{"all": [{"instrument": "QQQ", "mid_signal": 8973234, "gamma_signal": 649791, "vega_signal": 9728421, "option_type": "C", "stock_price": 588, "utc_time": 1773927000000}, {"instrument": "QQQ", "mid_signal": 176829, "gamma_signal": 750408, "vega_signal": -15586103, "option_type": "P", "stock_price": 588, "utc_time": 1773927000000}, {"instrument": "QQQ", "mid_signal": 6001710, "gamma_signal": 778417, "vega_signal": 5121284, "option_type": "C", "stock_price": 588.02, "utc_time": 1773927005000}, {"instrument": "QQQ", "mid_signal": 5589216, "gamma_signal": -94698, "vega_signal": -579702, "option_type": "P", "stock_price": 588.02, "utc_time": 1773927005000}, {"instrument": "QQQ", "mid_signal": -6389578, "gamma_signal": -291617, "vega_signal": -12665922, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927010000}, {"instrument": "QQQ", "mid_signal": 3284621, "gamma_signal": -116873, "vega_signal": -6699968, "option_type": "P", "stock_price": 587.67, "utc_time": 1773927010000}, {"instrument": "QQQ", "mid_signal": -7899929, "gamma_signal": -524718, "vega_signal": -5268165, "option_type": "C", "stock_price": 587.57, "utc_time": 1773927015000}, {"instrument": "QQQ", "mid_signal": 15543494, "gamma_signal": -1082004, "vega_signal": -3833366, "option_type": "P", "stock_price": 587.57, "utc_time": 1773927015000}, {"instrument": "QQQ", "mid_signal": 1565141, "gamma_signal": 270038, "vega_signal": -1080784, "option_type": "C", "stock_price": 587.3, "utc_time": 1773927020000}, {"instrument": "QQQ", "mid_signal": -21143891, "gamma_signal": 933003, "vega_signal": 10251991, "option_type": "P", "stock_price": 587.3, "utc_time": 1773927020000}, {"instrument": "QQQ", "mid_signal": -16959299, "gamma_signal": -1181044, "vega_signal": -6912741, "option_type": "C", "stock_price": 587.21, "utc_time": 1773927025000}, {"instrument": "QQQ", "mid_signal": -832427, "gamma_signal": 55367, "vega_signal": -1589238, "option_type": "P", "stock_price": 587.21, "utc_time": 1773927025000}, {"instrument": "QQQ", "mid_signal": 9108656, "gamma_signal": 849286, "vega_signal": 631824, "option_type": "C", "stock_price": 587.42, "utc_time": 1773927030000}, {"instrument": "QQQ", "mid_signal": -4049337, "gamma_signal": 753450, "vega_signal": -2312123, "option_type": "P", "stock_price": 587.42, "utc_time": 1773927030000}, {"instrument": "QQQ", "mid_signal": -9692231, "gamma_signal": -1610767, "vega_signal": 6126447, "option_type": "C", "stock_price": 587.42, "utc_time": 1773927035000}, {"instrument": "QQQ", "mid_signal": -2858443, "gamma_signal": 80373, "vega_signal": -374146, "option_type": "P", "stock_price": 587.38, "utc_time": 1773927035000}, {"instrument": "QQQ", "mid_signal": 4830726, "gamma_signal": 551197, "vega_signal": 1816929, "option_type": "C", "stock_price": 587.32, "utc_time": 1773927040000}, {"instrument": "QQQ", "mid_signal": -6197279, "gamma_signal": 268357, "vega_signal": 1347452, "option_type": "P", "stock_price": 587.32, "utc_time": 1773927040000}, {"instrument": "QQQ", "mid_signal": 3247683, "gamma_signal": 209443, "vega_signal": 3441155, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927045000}, {"instrument": "QQQ", "mid_signal": -941387, "gamma_signal": -94317, "vega_signal": 5424361, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927045000}, {"instrument": "QQQ", "mid_signal": 10663079, "gamma_signal": 1268634, "vega_signal": 4910429, "option_type": "C", "stock_price": 588.055, "utc_time": 1773927050000}, {"instrument": "QQQ", "mid_signal": 6369523, "gamma_signal": -263522, "vega_signal": -2805953, "option_type": "P", "stock_price": 588.055, "utc_time": 1773927050000}, {"instrument": "QQQ", "mid_signal": 24781194, "gamma_signal": 2728551, "vega_signal": 5179474, "option_type": "C", "stock_price": 588.15, "utc_time": 1773927055000}, {"instrument": "QQQ", "mid_signal": 3460135, "gamma_signal": -630771, "vega_signal": 6749027, "option_type": "P", "stock_price": 588.15, "utc_time": 1773927055000}, {"instrument": "QQQ", "mid_signal": -1379377, "gamma_signal": 66797, "vega_signal": -1463788, "option_type": "C", "stock_price": 588.18, "utc_time": 1773927060000}, {"instrument": "QQQ", "mid_signal": 237846, "gamma_signal": -249939, "vega_signal": 1928525, "option_type": "P", "stock_price": 588.18, "utc_time": 1773927060000}, {"instrument": "QQQ", "mid_signal": 231205, "gamma_signal": -886629, "vega_signal": 17487346, "option_type": "C", "stock_price": 587.795, "utc_time": 1773927065000}, {"instrument": "QQQ", "mid_signal": -4939940, "gamma_signal": 926852, "vega_signal": -1671866, "option_type": "P", "stock_price": 587.795, "utc_time": 1773927065000}, {"instrument": "QQQ", "mid_signal": 10215042, "gamma_signal": 1320203, "vega_signal": 4462257, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927070000}, {"instrument": "QQQ", "mid_signal": -1317440, "gamma_signal": -43947, "vega_signal": -1242119, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927070000}, {"instrument": "QQQ", "mid_signal": -5637845, "gamma_signal": -1224716, "vega_signal": -668415, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927075000}, {"instrument": "QQQ", "mid_signal": -4189432, "gamma_signal": 524071, "vega_signal": 2577104, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927075000}, {"instrument": "QQQ", "mid_signal": -6586507, "gamma_signal": 231674, "vega_signal": -4446100, "option_type": "C", "stock_price": 587.75, "utc_time": 1773927080000}, {"instrument": "QQQ", "mid_signal": 1233902, "gamma_signal": -211431, "vega_signal": 553193, "option_type": "P", "stock_price": 587.75, "utc_time": 1773927080000}, {"instrument": "QQQ", "mid_signal": -18053437, "gamma_signal": -1562908, "vega_signal": -5574363, "option_type": "C", "stock_price": 587.77, "utc_time": 1773927085000}, {"instrument": "QQQ", "mid_signal": -6471952, "gamma_signal": 631046, "vega_signal": 31901, "option_type": "P", "stock_price": 587.77, "utc_time": 1773927085000}, {"instrument": "QQQ", "mid_signal": -14696634, "gamma_signal": -1859029, "vega_signal": -3467713, "option_type": "C", "stock_price": 587.57, "utc_time": 1773927090000}, {"instrument": "QQQ", "mid_signal": -930120, "gamma_signal": 206806, "vega_signal": -2268625, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927090000}, {"instrument": "QQQ", "mid_signal": 4620269, "gamma_signal": 1937936, "vega_signal": -1336293, "option_type": "C", "stock_price": 587.58, "utc_time": 1773927095000}, {"instrument": "QQQ", "mid_signal": -3817760, "gamma_signal": 195003, "vega_signal": 2257783, "option_type": "P", "stock_price": 587.58, "utc_time": 1773927095000}, {"instrument": "QQQ", "mid_signal": 14486113, "gamma_signal": 1947519, "vega_signal": 6831145, "option_type": "C", "stock_price": 587.9, "utc_time": 1773927100000}, {"instrument": "QQQ", "mid_signal": 8324797, "gamma_signal": -888034, "vega_signal": -2622769, "option_type": "P", "stock_price": 587.9, "utc_time": 1773927100000}, {"instrument": "QQQ", "mid_signal": -8547805, "gamma_signal": -305270, "vega_signal": -2102322, "option_type": "C", "stock_price": 587.77, "utc_time": 1773927105000}, {"instrument": "QQQ", "mid_signal": -8732077, "gamma_signal": 1024689, "vega_signal": 1712727, "option_type": "P", "stock_price": 587.77, "utc_time": 1773927105000}, {"instrument": "QQQ", "mid_signal": 1300284, "gamma_signal": 280263, "vega_signal": -1556827, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927110000}, {"instrument": "QQQ", "mid_signal": 210759, "gamma_signal": -142490, "vega_signal": -541200, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927110000}, {"instrument": "QQQ", "mid_signal": 1038126, "gamma_signal": 202222, "vega_signal": -1010253, "option_type": "C", "stock_price": 587.99, "utc_time": 1773927115000}, {"instrument": "QQQ", "mid_signal": 2055156, "gamma_signal": -187720, "vega_signal": 1501797, "option_type": "P", "stock_price": 588, "utc_time": 1773927115000}, {"instrument": "QQQ", "mid_signal": 440755, "gamma_signal": 443316, "vega_signal": 2458635, "option_type": "C", "stock_price": 588.26, "utc_time": 1773927120000}, {"instrument": "QQQ", "mid_signal": 9781639, "gamma_signal": -812877, "vega_signal": 626215, "option_type": "P", "stock_price": 588.26, "utc_time": 1773927120000}, {"instrument": "QQQ", "mid_signal": 572684, "gamma_signal": 80287, "vega_signal": -490931, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927125000}, {"instrument": "QQQ", "mid_signal": 1127382, "gamma_signal": -125077, "vega_signal": 1510287, "option_type": "P", "stock_price": 588.2, "utc_time": 1773927125000}, {"instrument": "QQQ", "mid_signal": -5660448, "gamma_signal": -982759, "vega_signal": -4926658, "option_type": "C", "stock_price": 588.13, "utc_time": 1773927130000}, {"instrument": "QQQ", "mid_signal": -20607636, "gamma_signal": 880404, "vega_signal": 11325839, "option_type": "P", "stock_price": 588.13, "utc_time": 1773927130000}, {"instrument": "QQQ", "mid_signal": 705248, "gamma_signal": -267436, "vega_signal": 1338396, "option_type": "C", "stock_price": 588.04, "utc_time": 1773927135000}, {"instrument": "QQQ", "mid_signal": -4652800, "gamma_signal": 74213, "vega_signal": 7314818, "option_type": "P", "stock_price": 588.04, "utc_time": 1773927135000}, {"instrument": "QQQ", "mid_signal": 12334305, "gamma_signal": 835020, "vega_signal": 15947084, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927140000}, {"instrument": "QQQ", "mid_signal": 4019390, "gamma_signal": -536567, "vega_signal": -1107682, "option_type": "P", "stock_price": 588.2, "utc_time": 1773927140000}, {"instrument": "QQQ", "mid_signal": 197896, "gamma_signal": 163191, "vega_signal": 7442, "option_type": "C", "stock_price": 588.11, "utc_time": 1773927145000}, {"instrument": "QQQ", "mid_signal": -350556, "gamma_signal": 173412, "vega_signal": 433844, "option_type": "P", "stock_price": 588.11, "utc_time": 1773927145000}, {"instrument": "QQQ", "mid_signal": 15466899, "gamma_signal": 573579, "vega_signal": 8235174, "option_type": "C", "stock_price": 588, "utc_time": 1773927150000}, {"instrument": "QQQ", "mid_signal": -9275880, "gamma_signal": 232452, "vega_signal": 4781906, "option_type": "P", "stock_price": 588, "utc_time": 1773927150000}, {"instrument": "QQQ", "mid_signal": -7957432, "gamma_signal": -918145, "vega_signal": -2990559, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927155000}, {"instrument": "QQQ", "mid_signal": -5473463, "gamma_signal": 1066548, "vega_signal": -255646, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927155000}, {"instrument": "QQQ", "mid_signal": 606785, "gamma_signal": 163921, "vega_signal": 730546, "option_type": "C", "stock_price": 587.88, "utc_time": 1773927160000}, {"instrument": "QQQ", "mid_signal": 12621666, "gamma_signal": -1112365, "vega_signal": -3289790, "option_type": "P", "stock_price": 587.88, "utc_time": 1773927160000}, {"instrument": "QQQ", "mid_signal": -2069546, "gamma_signal": -208072, "vega_signal": -2634841, "option_type": "C", "stock_price": 587.7, "utc_time": 1773927165000}, {"instrument": "QQQ", "mid_signal": -11701817, "gamma_signal": 1391533, "vega_signal": -13118862, "option_type": "P", "stock_price": 587.7, "utc_time": 1773927165000}, {"instrument": "QQQ", "mid_signal": 1813643, "gamma_signal": -168048, "vega_signal": -709808, "option_type": "C", "stock_price": 587.68, "utc_time": 1773927170000}, {"instrument": "QQQ", "mid_signal": 4339433, "gamma_signal": -510681, "vega_signal": -1239389, "option_type": "P", "stock_price": 587.68, "utc_time": 1773927170000}, {"instrument": "QQQ", "mid_signal": -3852922, "gamma_signal": 516497, "vega_signal": -8471388, "option_type": "C", "stock_price": 587.45, "utc_time": 1773927175000}, {"instrument": "QQQ", "mid_signal": -6333871, "gamma_signal": 327978, "vega_signal": 12107827, "option_type": "P", "stock_price": 587.45, "utc_time": 1773927175000}, {"instrument": "QQQ", "mid_signal": -12038292, "gamma_signal": -1218384, "vega_signal": -7768890, "option_type": "C", "stock_price": 587.43, "utc_time": 1773927180000}, {"instrument": "QQQ", "mid_signal": -10802591, "gamma_signal": 599311, "vega_signal": 3075375, "option_type": "P", "stock_price": 587.43, "utc_time": 1773927180000}, {"instrument": "QQQ", "mid_signal": 5383335, "gamma_signal": 602706, "vega_signal": 2778193, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927185000}, {"instrument": "QQQ", "mid_signal": 10257068, "gamma_signal": -608581, "vega_signal": -4581961, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927185000}, {"instrument": "QQQ", "mid_signal": 2923557, "gamma_signal": 296795, "vega_signal": -689174, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927190000}, {"instrument": "QQQ", "mid_signal": 1222085, "gamma_signal": -68376, "vega_signal": -950091, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927190000}, {"instrument": "QQQ", "mid_signal": 843351, "gamma_signal": -473068, "vega_signal": -960644, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927195000}, {"instrument": "QQQ", "mid_signal": -3938287, "gamma_signal": 147553, "vega_signal": 2722211, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927195000}, {"instrument": "QQQ", "mid_signal": 2420057, "gamma_signal": 265297, "vega_signal": 785514, "option_type": "C", "stock_price": 587.47, "utc_time": 1773927200000}, {"instrument": "QQQ", "mid_signal": -4062836, "gamma_signal": 382612, "vega_signal": 1423146, "option_type": "P", "stock_price": 587.47, "utc_time": 1773927200000}, {"instrument": "QQQ", "mid_signal": 10320435, "gamma_signal": 1231550, "vega_signal": 4247787, "option_type": "C", "stock_price": 587.84, "utc_time": 1773927205000}, {"instrument": "QQQ", "mid_signal": 6978715, "gamma_signal": -578251, "vega_signal": -4369559, "option_type": "P", "stock_price": 587.84, "utc_time": 1773927205000}, {"instrument": "QQQ", "mid_signal": -1008289, "gamma_signal": -120257, "vega_signal": 419012, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927210000}, {"instrument": "QQQ", "mid_signal": -6257082, "gamma_signal": 118592, "vega_signal": -2084120, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927210000}, {"instrument": "QQQ", "mid_signal": 12155409, "gamma_signal": 1608887, "vega_signal": 2910398, "option_type": "C", "stock_price": 587.99, "utc_time": 1773927215000}, {"instrument": "QQQ", "mid_signal": 9324608, "gamma_signal": -917621, "vega_signal": -2601295, "option_type": "P", "stock_price": 587.99, "utc_time": 1773927215000}, {"instrument": "QQQ", "mid_signal": 2251028, "gamma_signal": 111036, "vega_signal": -807856, "option_type": "C", "stock_price": 588.02, "utc_time": 1773927220000}, {"instrument": "QQQ", "mid_signal": 786030, "gamma_signal": 69909, "vega_signal": -55207, "option_type": "P", "stock_price": 588.02, "utc_time": 1773927220000}, {"instrument": "QQQ", "mid_signal": 2572836, "gamma_signal": 437025, "vega_signal": 289703, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927225000}, {"instrument": "QQQ", "mid_signal": -13893990, "gamma_signal": 886157, "vega_signal": 3252345, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927225000}, {"instrument": "QQQ", "mid_signal": 2245776, "gamma_signal": 399271, "vega_signal": 211190, "option_type": "C", "stock_price": 587.97, "utc_time": 1773927230000}, {"instrument": "QQQ", "mid_signal": -240680, "gamma_signal": 75715, "vega_signal": 218156, "option_type": "P", "stock_price": 587.97, "utc_time": 1773927230000}, {"instrument": "QQQ", "mid_signal": -1421481, "gamma_signal": -177379, "vega_signal": 361137, "option_type": "C", "stock_price": 587.94, "utc_time": 1773927235000}, {"instrument": "QQQ", "mid_signal": 4115235, "gamma_signal": -239037, "vega_signal": 320942, "option_type": "P", "stock_price": 587.94, "utc_time": 1773927235000}, {"instrument": "QQQ", "mid_signal": -5516123, "gamma_signal": -1869558, "vega_signal": 7662788, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927240000}, {"instrument": "QQQ", "mid_signal": -1043507, "gamma_signal": -6369, "vega_signal": -3417372, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927240000}, {"instrument": "QQQ", "mid_signal": -1060436, "gamma_signal": -170652, "vega_signal": 215877, "option_type": "C", "stock_price": 587.93, "utc_time": 1773927245000}, {"instrument": "QQQ", "mid_signal": 7950836, "gamma_signal": -184695, "vega_signal": -1140984, "option_type": "P", "stock_price": 587.93, "utc_time": 1773927245000}, {"instrument": "QQQ", "mid_signal": 4980436, "gamma_signal": 402379, "vega_signal": 656741, "option_type": "C", "stock_price": 587.72, "utc_time": 1773927250000}, {"instrument": "QQQ", "mid_signal": -1158087, "gamma_signal": -29760, "vega_signal": 1671001, "option_type": "P", "stock_price": 587.72, "utc_time": 1773927250000}, {"instrument": "QQQ", "mid_signal": 2565544, "gamma_signal": 506316, "vega_signal": -195439, "option_type": "C", "stock_price": 587.83, "utc_time": 1773927255000}, {"instrument": "QQQ", "mid_signal": 5650380, "gamma_signal": -372009, "vega_signal": -2291410, "option_type": "P", "stock_price": 587.83, "utc_time": 1773927255000}, {"instrument": "QQQ", "mid_signal": -6854965, "gamma_signal": -39324, "vega_signal": -869509, "option_type": "C", "stock_price": 587.84, "utc_time": 1773927260000}, {"instrument": "QQQ", "mid_signal": 4046732, "gamma_signal": -751771, "vega_signal": -7440933, "option_type": "P", "stock_price": 587.84, "utc_time": 1773927260000}, {"instrument": "QQQ", "mid_signal": -2988315, "gamma_signal": -196363, "vega_signal": -3783508, "option_type": "C", "stock_price": 587.7, "utc_time": 1773927265000}, {"instrument": "QQQ", "mid_signal": -1013911, "gamma_signal": 166349, "vega_signal": 842506, "option_type": "P", "stock_price": 587.7, "utc_time": 1773927265000}, {"instrument": "QQQ", "mid_signal": -9939983, "gamma_signal": -1227634, "vega_signal": -1844163, "option_type": "C", "stock_price": 587.5, "utc_time": 1773927270000}, {"instrument": "QQQ", "mid_signal": -16989814, "gamma_signal": 1959520, "vega_signal": 4370582, "option_type": "P", "stock_price": 587.5, "utc_time": 1773927270000}, {"instrument": "QQQ", "mid_signal": 5713649, "gamma_signal": 571367, "vega_signal": 6413589, "option_type": "C", "stock_price": 587.69, "utc_time": 1773927275000}, {"instrument": "QQQ", "mid_signal": -928979, "gamma_signal": -11013, "vega_signal": 1447532, "option_type": "P", "stock_price": 587.69, "utc_time": 1773927275000}, {"instrument": "QQQ", "mid_signal": -304255, "gamma_signal": -14768, "vega_signal": -971534, "option_type": "C", "stock_price": 587.59, "utc_time": 1773927280000}, {"instrument": "QQQ", "mid_signal": 1225530, "gamma_signal": -247330, "vega_signal": 999032, "option_type": "P", "stock_price": 587.59, "utc_time": 1773927280000}, {"instrument": "QQQ", "mid_signal": 3701085, "gamma_signal": 656885, "vega_signal": 1952457, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927285000}, {"instrument": "QQQ", "mid_signal": -7839019, "gamma_signal": 291486, "vega_signal": 5516882, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927285000}, {"instrument": "QQQ", "mid_signal": 314312, "gamma_signal": 48483, "vega_signal": 718334, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927290000}, {"instrument": "QQQ", "mid_signal": 7335709, "gamma_signal": -553589, "vega_signal": -1803546, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927290000}, {"instrument": "QQQ", "mid_signal": 6002366, "gamma_signal": 559045, "vega_signal": 5401760, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927295000}, {"instrument": "QQQ", "mid_signal": 8004058, "gamma_signal": -821111, "vega_signal": -1477723, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927295000}, {"instrument": "QQQ", "mid_signal": -5431401, "gamma_signal": -1277955, "vega_signal": 3332322, "option_type": "C", "stock_price": 587.41, "utc_time": 1773927300000}, {"instrument": "QQQ", "mid_signal": -13373339, "gamma_signal": 1183409, "vega_signal": 7448903, "option_type": "P", "stock_price": 587.41, "utc_time": 1773927300000}, {"instrument": "QQQ", "mid_signal": 2497758, "gamma_signal": 625413, "vega_signal": -14964, "option_type": "C", "stock_price": 587.25, "utc_time": 1773927305000}, {"instrument": "QQQ", "mid_signal": -13113243, "gamma_signal": 1090785, "vega_signal": 8686313, "option_type": "P", "stock_price": 587.25, "utc_time": 1773927305000}, {"instrument": "QQQ", "mid_signal": 11164377, "gamma_signal": 933848, "vega_signal": 2007727, "option_type": "C", "stock_price": 587.34, "utc_time": 1773927310000}, {"instrument": "QQQ", "mid_signal": -5486010, "gamma_signal": 445611, "vega_signal": 368765, "option_type": "P", "stock_price": 587.34, "utc_time": 1773927310000}, {"instrument": "QQQ", "mid_signal": -771972, "gamma_signal": -181347, "vega_signal": -275710, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927315000}, {"instrument": "QQQ", "mid_signal": -1683333, "gamma_signal": 179581, "vega_signal": -566327, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927315000}, {"instrument": "QQQ", "mid_signal": -2421137, "gamma_signal": -247427, "vega_signal": -923085, "option_type": "C", "stock_price": 587.37, "utc_time": 1773927320000}, {"instrument": "QQQ", "mid_signal": -1745658, "gamma_signal": 128483, "vega_signal": -291000, "option_type": "P", "stock_price": 587.37, "utc_time": 1773927320000}, {"instrument": "QQQ", "mid_signal": 2999882, "gamma_signal": 209479, "vega_signal": 649837, "option_type": "C", "stock_price": 587.4, "utc_time": 1773927325000}, {"instrument": "QQQ", "mid_signal": 1141465, "gamma_signal": -191788, "vega_signal": -1390375, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927325000}, {"instrument": "QQQ", "mid_signal": 2066678, "gamma_signal": 254243, "vega_signal": 435329, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927330000}, {"instrument": "QQQ", "mid_signal": 6122406, "gamma_signal": -286875, "vega_signal": -4731305, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927330000}, {"instrument": "QQQ", "mid_signal": 1096831, "gamma_signal": 101205, "vega_signal": 2877234, "option_type": "C", "stock_price": 587.75, "utc_time": 1773927335000}, {"instrument": "QQQ", "mid_signal": 3666267, "gamma_signal": -215352, "vega_signal": -2371522, "option_type": "P", "stock_price": 587.75, "utc_time": 1773927335000}, {"instrument": "QQQ", "mid_signal": 1870948, "gamma_signal": 194296, "vega_signal": -789196, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927340000}, {"instrument": "QQQ", "mid_signal": -384247, "gamma_signal": -12195, "vega_signal": 971225, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927340000}, {"instrument": "QQQ", "mid_signal": -13554925, "gamma_signal": -1483994, "vega_signal": -2282229, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927345000}, {"instrument": "QQQ", "mid_signal": 14679750, "gamma_signal": -2159498, "vega_signal": -3607122, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927345000}, {"instrument": "QQQ", "mid_signal": -6575041, "gamma_signal": -230929, "vega_signal": -761118, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927350000}, {"instrument": "QQQ", "mid_signal": -503593, "gamma_signal": 62813, "vega_signal": -274056, "option_type": "P", "stock_price": 587.56, "utc_time": 1773927350000}, {"instrument": "QQQ", "mid_signal": -22066884, "gamma_signal": -1819483, "vega_signal": -3905466, "option_type": "C", "stock_price": 587.18, "utc_time": 1773927355000}, {"instrument": "QQQ", "mid_signal": -14217626, "gamma_signal": 903050, "vega_signal": 10154557, "option_type": "P", "stock_price": 587.18, "utc_time": 1773927355000}, {"instrument": "QQQ", "mid_signal": -16398371, "gamma_signal": -1481962, "vega_signal": -4178340, "option_type": "C", "stock_price": 587.23, "utc_time": 1773927360000}, {"instrument": "QQQ", "mid_signal": -25201119, "gamma_signal": 1486569, "vega_signal": 11193156, "option_type": "P", "stock_price": 587.23, "utc_time": 1773927360000}, {"instrument": "QQQ", "mid_signal": 9379406, "gamma_signal": 1368742, "vega_signal": 6267834, "option_type": "C", "stock_price": 587.19, "utc_time": 1773927365000}, {"instrument": "QQQ", "mid_signal": -3213674, "gamma_signal": 689886, "vega_signal": 410295, "option_type": "P", "stock_price": 587.19, "utc_time": 1773927365000}, {"instrument": "QQQ", "mid_signal": 1543920, "gamma_signal": 271292, "vega_signal": -1477673, "option_type": "C", "stock_price": 587.4, "utc_time": 1773927370000}, {"instrument": "QQQ", "mid_signal": -99843, "gamma_signal": 328851, "vega_signal": -3936180, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927370000}, {"instrument": "QQQ", "mid_signal": 4518493, "gamma_signal": 484295, "vega_signal": -178023, "option_type": "C", "stock_price": 587.38, "utc_time": 1773927375000}, {"instrument": "QQQ", "mid_signal": 1632625, "gamma_signal": -92961, "vega_signal": -964195, "option_type": "P", "stock_price": 587.37, "utc_time": 1773927375000}, {"instrument": "QQQ", "mid_signal": 1316077, "gamma_signal": 410101, "vega_signal": -2256093, "option_type": "C", "stock_price": 587.27, "utc_time": 1773927380000}, {"instrument": "QQQ", "mid_signal": -5170591, "gamma_signal": 461514, "vega_signal": 596208, "option_type": "P", "stock_price": 587.27, "utc_time": 1773927380000}, {"instrument": "QQQ", "mid_signal": 3621468, "gamma_signal": 566858, "vega_signal": -418157, "option_type": "C", "stock_price": 587.19, "utc_time": 1773927385000}, {"instrument": "QQQ", "mid_signal": -8378620, "gamma_signal": 994084, "vega_signal": 728930, "option_type": "P", "stock_price": 587.13, "utc_time": 1773927385000}, {"instrument": "QQQ", "mid_signal": -493771, "gamma_signal": 58138, "vega_signal": -2300788, "option_type": "C", "stock_price": 587.15, "utc_time": 1773927390000}, {"instrument": "QQQ", "mid_signal": 1866618, "gamma_signal": -304271, "vega_signal": -11357, "option_type": "P", "stock_price": 587.15, "utc_time": 1773927390000}, {"instrument": "QQQ", "mid_signal": 8167831, "gamma_signal": 327187, "vega_signal": 2653795, "option_type": "C", "stock_price": 587.28, "utc_time": 1773927395000}, {"instrument": "QQQ", "mid_signal": 3826225, "gamma_signal": -327721, "vega_signal": -462030, "option_type": "P", "stock_price": 587.28, "utc_time": 1773927395000}, {"instrument": "QQQ", "mid_signal": -5394518, "gamma_signal": -756378, "vega_signal": -3584118, "option_type": "C", "stock_price": 587.26, "utc_time": 1773927400000}, {"instrument": "QQQ", "mid_signal": 1972350, "gamma_signal": -167843, "vega_signal": 573837, "option_type": "P", "stock_price": 587.26, "utc_time": 1773927400000}, {"instrument": "QQQ", "mid_signal": 1701212, "gamma_signal": 342789, "vega_signal": 583268, "option_type": "C", "stock_price": 587.41, "utc_time": 1773927405000}, {"instrument": "QQQ", "mid_signal": 155938, "gamma_signal": -98644, "vega_signal": 3392555, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927405000}, {"instrument": "QQQ", "mid_signal": -6440023, "gamma_signal": -661901, "vega_signal": -639296, "option_type": "C", "stock_price": 587.54, "utc_time": 1773927410000}, {"instrument": "QQQ", "mid_signal": 5270167, "gamma_signal": -480301, "vega_signal": -2566899, "option_type": "P", "stock_price": 587.54, "utc_time": 1773927410000}, {"instrument": "QQQ", "mid_signal": 128054, "gamma_signal": -125566, "vega_signal": 453430, "option_type": "C", "stock_price": 587.53, "utc_time": 1773927415000}, {"instrument": "QQQ", "mid_signal": 716848, "gamma_signal": -186317, "vega_signal": -1132623, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927415000}, {"instrument": "QQQ", "mid_signal": 10127474, "gamma_signal": 1438873, "vega_signal": 1447344, "option_type": "C", "stock_price": 587.66, "utc_time": 1773927420000}, {"instrument": "QQQ", "mid_signal": 6712401, "gamma_signal": -842033, "vega_signal": -1829782, "option_type": "P", "stock_price": 587.66, "utc_time": 1773927420000}, {"instrument": "QQQ", "mid_signal": 10653669, "gamma_signal": 693208, "vega_signal": 7406297, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927425000}, {"instrument": "QQQ", "mid_signal": 40166190, "gamma_signal": -2937432, "vega_signal": -6713460, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927425000}, {"instrument": "QQQ", "mid_signal": -5129200, "gamma_signal": -445983, "vega_signal": -1718129, "option_type": "C", "stock_price": 587.49, "utc_time": 1773927430000}, {"instrument": "QQQ", "mid_signal": -3587270, "gamma_signal": 244161, "vega_signal": 3864152, "option_type": "P", "stock_price": 587.49, "utc_time": 1773927430000}, {"instrument": "QQQ", "mid_signal": -1504667, "gamma_signal": 469299, "vega_signal": -5664377, "option_type": "C", "stock_price": 587.39, "utc_time": 1773927435000}, {"instrument": "QQQ", "mid_signal": -668224, "gamma_signal": 5597, "vega_signal": 2473276, "option_type": "P", "stock_price": 587.39, "utc_time": 1773927435000}, {"instrument": "QQQ", "mid_signal": 1270556, "gamma_signal": 100984, "vega_signal": 340474, "option_type": "C", "stock_price": 587.39, "utc_time": 1773927440000}, {"instrument": "QQQ", "mid_signal": 3494394, "gamma_signal": -268506, "vega_signal": -2316106, "option_type": "P", "stock_price": 587.39, "utc_time": 1773927440000}, {"instrument": "QQQ", "mid_signal": 6257315, "gamma_signal": 447436, "vega_signal": 4283607, "option_type": "C", "stock_price": 587.51, "utc_time": 1773927445000}, {"instrument": "QQQ", "mid_signal": -1420850, "gamma_signal": 113119, "vega_signal": 1414102, "option_type": "P", "stock_price": 587.51, "utc_time": 1773927445000}, {"instrument": "QQQ", "mid_signal": 602611, "gamma_signal": 9550, "vega_signal": 496126, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927450000}, {"instrument": "QQQ", "mid_signal": 4511920, "gamma_signal": -593711, "vega_signal": -627747, "option_type": "P", "stock_price": 587.67, "utc_time": 1773927450000}, {"instrument": "QQQ", "mid_signal": -3930541, "gamma_signal": -653307, "vega_signal": -60265, "option_type": "C", "stock_price": 587.71, "utc_time": 1773927455000}, {"instrument": "QQQ", "mid_signal": -5277020, "gamma_signal": 272437, "vega_signal": 4168795, "option_type": "P", "stock_price": 587.71, "utc_time": 1773927455000}, {"instrument": "QQQ", "mid_signal": -2236654, "gamma_signal": -172785, "vega_signal": -1159243, "option_type": "C", "stock_price": 587.48, "utc_time": 1773927460000}, {"instrument": "QQQ", "mid_signal": -20534734, "gamma_signal": 3090109, "vega_signal": 6376024, "option_type": "P", "stock_price": 587.48, "utc_time": 1773927460000}, {"instrument": "QQQ", "mid_signal": -1004841, "gamma_signal": -97554, "vega_signal": -1049299, "option_type": "C", "stock_price": 587.8, "utc_time": 1773927465000}, {"instrument": "QQQ", "mid_signal": 25872488, "gamma_signal": -2814376, "vega_signal": -5377574, "option_type": "P", "stock_price": 587.8, "utc_time": 1773927465000}, {"instrument": "QQQ", "mid_signal": 2644728, "gamma_signal": 271693, "vega_signal": 1015656, "option_type": "C", "stock_price": 587.89, "utc_time": 1773927470000}, {"instrument": "QQQ", "mid_signal": 3317924, "gamma_signal": -590461, "vega_signal": -1181395, "option_type": "P", "stock_price": 587.89, "utc_time": 1773927470000}, {"instrument": "QQQ", "mid_signal": 28920526, "gamma_signal": 2142596, "vega_signal": 11030946, "option_type": "C", "stock_price": 588.12, "utc_time": 1773927475000}, {"instrument": "QQQ", "mid_signal": 9452930, "gamma_signal": -804725, "vega_signal": -4075339, "option_type": "P", "stock_price": 588.12, "utc_time": 1773927475000}, {"instrument": "QQQ", "mid_signal": 16069578, "gamma_signal": 1996119, "vega_signal": 5295610, "option_type": "C", "stock_price": 588.28, "utc_time": 1773927480000}, {"instrument": "QQQ", "mid_signal": 1348990, "gamma_signal": -105667, "vega_signal": -5530978, "option_type": "P", "stock_price": 588.28, "utc_time": 1773927480000}, {"instrument": "QQQ", "mid_signal": 5320666, "gamma_signal": 526237, "vega_signal": 1544802, "option_type": "C", "stock_price": 588.31, "utc_time": 1773927485000}, {"instrument": "QQQ", "mid_signal": 9163056, "gamma_signal": -878742, "vega_signal": -2309992, "option_type": "P", "stock_price": 588.31, "utc_time": 1773927485000}, {"instrument": "QQQ", "mid_signal": 3181747, "gamma_signal": -40049, "vega_signal": 883836, "option_type": "C", "stock_price": 588.63, "utc_time": 1773927490000}, {"instrument": "QQQ", "mid_signal": 5567571, "gamma_signal": -569412, "vega_signal": -1862240, "option_type": "P", "stock_price": 588.62, "utc_time": 1773927490000}, {"instrument": "QQQ", "mid_signal": -4314120, "gamma_signal": -227650, "vega_signal": -1248676, "option_type": "C", "stock_price": 588.7, "utc_time": 1773927495000}, {"instrument": "QQQ", "mid_signal": 27319810, "gamma_signal": -2483913, "vega_signal": -9367408, "option_type": "P", "stock_price": 588.7, "utc_time": 1773927495000}, {"instrument": "QQQ", "mid_signal": -18254820, "gamma_signal": -1806547, "vega_signal": -5899918, "option_type": "C", "stock_price": 588.65, "utc_time": 1773927500000}, {"instrument": "QQQ", "mid_signal": 3459962, "gamma_signal": -310043, "vega_signal": -1787174, "option_type": "P", "stock_price": 588.65, "utc_time": 1773927500000}, {"instrument": "QQQ", "mid_signal": -39909897, "gamma_signal": -5983904, "vega_signal": -17125638, "option_type": "C", "stock_price": 588.44, "utc_time": 1773927505000}, {"instrument": "QQQ", "mid_signal": -7635519, "gamma_signal": 361837, "vega_signal": 2905592, "option_type": "P", "stock_price": 588.44, "utc_time": 1773927505000}, {"instrument": "QQQ", "mid_signal": 1538971, "gamma_signal": 323643, "vega_signal": 29712, "option_type": "C", "stock_price": 588.32, "utc_time": 1773927510000}, {"instrument": "QQQ", "mid_signal": -260287, "gamma_signal": -34606, "vega_signal": 1744089, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927510000}, {"instrument": "QQQ", "mid_signal": 9363735, "gamma_signal": 1402235, "vega_signal": -2926302, "option_type": "C", "stock_price": 588.21, "utc_time": 1773927515000}, {"instrument": "QQQ", "mid_signal": -15711430, "gamma_signal": 364125, "vega_signal": 19972495, "option_type": "P", "stock_price": 588.21, "utc_time": 1773927515000}, {"instrument": "QQQ", "mid_signal": 1314306, "gamma_signal": -168978, "vega_signal": 1392895, "option_type": "C", "stock_price": 588.37, "utc_time": 1773927520000}, {"instrument": "QQQ", "mid_signal": 8350395, "gamma_signal": -969391, "vega_signal": 352067, "option_type": "P", "stock_price": 588.37, "utc_time": 1773927520000}, {"instrument": "QQQ", "mid_signal": 6466371, "gamma_signal": 787423, "vega_signal": 37939, "option_type": "C", "stock_price": 588.35, "utc_time": 1773927525000}, {"instrument": "QQQ", "mid_signal": 78832, "gamma_signal": -92926, "vega_signal": 3012444, "option_type": "P", "stock_price": 588.37, "utc_time": 1773927525000}, {"instrument": "QQQ", "mid_signal": 5038886, "gamma_signal": 685317, "vega_signal": 947780, "option_type": "C", "stock_price": 588.69, "utc_time": 1773927530000}, {"instrument": "QQQ", "mid_signal": 18281764, "gamma_signal": -1999084, "vega_signal": -4430091, "option_type": "P", "stock_price": 588.69, "utc_time": 1773927530000}, {"instrument": "QQQ", "mid_signal": 3613834, "gamma_signal": 442795, "vega_signal": -64662, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927535000}, {"instrument": "QQQ", "mid_signal": 1427758, "gamma_signal": -178405, "vega_signal": -736097, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927535000}, {"instrument": "QQQ", "mid_signal": -3780922, "gamma_signal": -575002, "vega_signal": -1405387, "option_type": "C", "stock_price": 588.4, "utc_time": 1773927540000}, {"instrument": "QQQ", "mid_signal": -83483, "gamma_signal": 374617, "vega_signal": -1863432, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927540000}, {"instrument": "QQQ", "mid_signal": 6977941, "gamma_signal": 810316, "vega_signal": 1621467, "option_type": "C", "stock_price": 588.5, "utc_time": 1773927545000}, {"instrument": "QQQ", "mid_signal": -9421003, "gamma_signal": 990242, "vega_signal": 1306940, "option_type": "P", "stock_price": 588.5, "utc_time": 1773927545000}, {"instrument": "QQQ", "mid_signal": 977888, "gamma_signal": -412346, "vega_signal": 2611766, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927550000}, {"instrument": "QQQ", "mid_signal": 6246088, "gamma_signal": -480417, "vega_signal": -6250136, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927550000}, {"instrument": "QQQ", "mid_signal": 460715, "gamma_signal": -5207, "vega_signal": 556360, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927555000}, {"instrument": "QQQ", "mid_signal": 16820675, "gamma_signal": -1910345, "vega_signal": -1531612, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927555000}, {"instrument": "QQQ", "mid_signal": -6529671, "gamma_signal": -1000144, "vega_signal": -506414, "option_type": "C", "stock_price": 588.63, "utc_time": 1773927560000}, {"instrument": "QQQ", "mid_signal": 786678, "gamma_signal": -91178, "vega_signal": 2160037, "option_type": "P", "stock_price": 588.63, "utc_time": 1773927560000}, {"instrument": "QQQ", "mid_signal": 6961588, "gamma_signal": 740561, "vega_signal": 5781684, "option_type": "C", "stock_price": 588.99, "utc_time": 1773927565000}, {"instrument": "QQQ", "mid_signal": 10961543, "gamma_signal": -1338490, "vega_signal": -4374647, "option_type": "P", "stock_price": 588.99, "utc_time": 1773927565000}, {"instrument": "QQQ", "mid_signal": 521782, "gamma_signal": 107075, "vega_signal": -2657328, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927570000}, {"instrument": "QQQ", "mid_signal": 2688725, "gamma_signal": -430014, "vega_signal": -65443, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927570000}, {"instrument": "QQQ", "mid_signal": -823969, "gamma_signal": 146113, "vega_signal": 1529804, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927575000}, {"instrument": "QQQ", "mid_signal": -2061035, "gamma_signal": 201744, "vega_signal": -1278594, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927575000}, {"instrument": "QQQ", "mid_signal": -106607, "gamma_signal": -45047, "vega_signal": 496749, "option_type": "C", "stock_price": 588.64, "utc_time": 1773927580000}, {"instrument": "QQQ", "mid_signal": 1592156, "gamma_signal": -194889, "vega_signal": 304278, "option_type": "P", "stock_price": 588.64, "utc_time": 1773927580000}, {"instrument": "QQQ", "mid_signal": 4654111, "gamma_signal": 381591, "vega_signal": 2555335, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927585000}, {"instrument": "QQQ", "mid_signal": 1335769, "gamma_signal": -336371, "vega_signal": 1862824, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927585000}, {"instrument": "QQQ", "mid_signal": -3470662, "gamma_signal": -433634, "vega_signal": -913530, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927590000}, {"instrument": "QQQ", "mid_signal": 9547503, "gamma_signal": -762917, "vega_signal": 3720152, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927590000}, {"instrument": "QQQ", "mid_signal": -7781182, "gamma_signal": -659868, "vega_signal": -5847865, "option_type": "C", "stock_price": 588.45, "utc_time": 1773927595000}, {"instrument": "QQQ", "mid_signal": 2800008, "gamma_signal": -217681, "vega_signal": -1505724, "option_type": "P", "stock_price": 588.45, "utc_time": 1773927595000}, {"instrument": "QQQ", "mid_signal": -2885973, "gamma_signal": -75473, "vega_signal": -697141, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927600000}, {"instrument": "QQQ", "mid_signal": 5450376, "gamma_signal": -999096, "vega_signal": -3179417, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927600000}, {"instrument": "QQQ", "mid_signal": 15728532, "gamma_signal": 2199020, "vega_signal": 11111467, "option_type": "C", "stock_price": 588.75, "utc_time": 1773927605000}, {"instrument": "QQQ", "mid_signal": 9462017, "gamma_signal": -1328082, "vega_signal": -2238593, "option_type": "P", "stock_price": 588.75, "utc_time": 1773927605000}, {"instrument": "QQQ", "mid_signal": 1341057, "gamma_signal": 254088, "vega_signal": 709656, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927610000}, {"instrument": "QQQ", "mid_signal": -298948, "gamma_signal": 94678, "vega_signal": -485141, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927610000}, {"instrument": "QQQ", "mid_signal": -1843647, "gamma_signal": -180733, "vega_signal": -705866, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927615000}, {"instrument": "QQQ", "mid_signal": 1219945, "gamma_signal": -45138, "vega_signal": 764915, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927615000}, {"instrument": "QQQ", "mid_signal": 7995459, "gamma_signal": 873593, "vega_signal": 4243486, "option_type": "C", "stock_price": 588.74, "utc_time": 1773927620000}, {"instrument": "QQQ", "mid_signal": 4164949, "gamma_signal": -377069, "vega_signal": -3837135, "option_type": "P", "stock_price": 588.74, "utc_time": 1773927620000}, {"instrument": "QQQ", "mid_signal": -800126, "gamma_signal": -82556, "vega_signal": -1191505, "option_type": "C", "stock_price": 588.53, "utc_time": 1773927625000}, {"instrument": "QQQ", "mid_signal": -5947539, "gamma_signal": 527318, "vega_signal": 3054919, "option_type": "P", "stock_price": 588.53, "utc_time": 1773927625000}, {"instrument": "QQQ", "mid_signal": -3672279, "gamma_signal": -475615, "vega_signal": -217028, "option_type": "C", "stock_price": 588.59, "utc_time": 1773927630000}, {"instrument": "QQQ", "mid_signal": 714412, "gamma_signal": -109552, "vega_signal": 39354, "option_type": "P", "stock_price": 588.59, "utc_time": 1773927630000}, {"instrument": "QQQ", "mid_signal": 5709918, "gamma_signal": 662705, "vega_signal": 2867094, "option_type": "C", "stock_price": 588.48, "utc_time": 1773927635000}, {"instrument": "QQQ", "mid_signal": -7748463, "gamma_signal": 214161, "vega_signal": 12993288, "option_type": "P", "stock_price": 588.48, "utc_time": 1773927635000}, {"instrument": "QQQ", "mid_signal": -4330177, "gamma_signal": -520736, "vega_signal": -1502510, "option_type": "C", "stock_price": 588.36, "utc_time": 1773927640000}, {"instrument": "QQQ", "mid_signal": -2039669, "gamma_signal": 125507, "vega_signal": 2099894, "option_type": "P", "stock_price": 588.36, "utc_time": 1773927640000}, {"instrument": "QQQ", "mid_signal": -732042, "gamma_signal": 2104, "vega_signal": -2022677, "option_type": "C", "stock_price": 588.32, "utc_time": 1773927645000}, {"instrument": "QQQ", "mid_signal": 8842668, "gamma_signal": -581555, "vega_signal": -9529560, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927645000}, {"instrument": "QQQ", "mid_signal": 10333120, "gamma_signal": 1069571, "vega_signal": 4041799, "option_type": "C", "stock_price": 588.55, "utc_time": 1773927650000}, {"instrument": "QQQ", "mid_signal": 3600884, "gamma_signal": -363881, "vega_signal": -1784086, "option_type": "P", "stock_price": 588.55, "utc_time": 1773927650000}, {"instrument": "QQQ", "mid_signal": 2972236, "gamma_signal": 331488, "vega_signal": 561330, "option_type": "C", "stock_price": 588.59, "utc_time": 1773927655000}, {"instrument": "QQQ", "mid_signal": -245661, "gamma_signal": 46045, "vega_signal": 2109668, "option_type": "P", "stock_price": 588.59, "utc_time": 1773927655000}, {"instrument": "QQQ", "mid_signal": -5563453, "gamma_signal": -123114, "vega_signal": -4143509, "option_type": "C", "stock_price": 588.51, "utc_time": 1773927660000}, {"instrument": "QQQ", "mid_signal": 9836602, "gamma_signal": -1193046, "vega_signal": -2242216, "option_type": "P", "stock_price": 588.51, "utc_time": 1773927660000}, {"instrument": "QQQ", "mid_signal": 7482340, "gamma_signal": 989488, "vega_signal": 3017135, "option_type": "C", "stock_price": 588.7, "utc_time": 1773927665000}, {"instrument": "QQQ", "mid_signal": 1157299, "gamma_signal": -282359, "vega_signal": -936217, "option_type": "P", "stock_price": 588.7, "utc_time": 1773927665000}, {"instrument": "QQQ", "mid_signal": 9222329, "gamma_signal": 284148, "vega_signal": 14174411, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927670000}, {"instrument": "QQQ", "mid_signal": 54838, "gamma_signal": 160736, "vega_signal": -942322, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927670000}, {"instrument": "QQQ", "mid_signal": 11792327, "gamma_signal": 1320682, "vega_signal": 1511519, "option_type": "C", "stock_price": 588.92, "utc_time": 1773927675000}, {"instrument": "QQQ", "mid_signal": 12173429, "gamma_signal": -1811241, "vega_signal": -2922498, "option_type": "P", "stock_price": 588.96, "utc_time": 1773927675000}, {"instrument": "QQQ", "mid_signal": 25680012, "gamma_signal": 3547900, "vega_signal": 7541360, "option_type": "C", "stock_price": 589.23, "utc_time": 1773927680000}, {"instrument": "QQQ", "mid_signal": 7869651, "gamma_signal": -793054, "vega_signal": -3281628, "option_type": "P", "stock_price": 589.23, "utc_time": 1773927680000}, {"instrument": "QQQ", "mid_signal": -16420170, "gamma_signal": -2313321, "vega_signal": -270690, "option_type": "C", "stock_price": 589.49, "utc_time": 1773927685000}, {"instrument": "QQQ", "mid_signal": 2336260, "gamma_signal": -348164, "vega_signal": -1175052, "option_type": "P", "stock_price": 589.49, "utc_time": 1773927685000}, {"instrument": "QQQ", "mid_signal": 11195356, "gamma_signal": 1826681, "vega_signal": -813267, "option_type": "C", "stock_price": 589.51, "utc_time": 1773927690000}, {"instrument": "QQQ", "mid_signal": 5168393, "gamma_signal": -689770, "vega_signal": -1185082, "option_type": "P", "stock_price": 589.51, "utc_time": 1773927690000}, {"instrument": "QQQ", "mid_signal": -988368, "gamma_signal": -337597, "vega_signal": 942261, "option_type": "C", "stock_price": 589.61, "utc_time": 1773927695000}, {"instrument": "QQQ", "mid_signal": -11692940, "gamma_signal": -106939, "vega_signal": 1042601, "option_type": "P", "stock_price": 589.61, "utc_time": 1773927695000}, {"instrument": "QQQ", "mid_signal": -334625, "gamma_signal": -435240, "vega_signal": 8010515, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927700000}, {"instrument": "QQQ", "mid_signal": 3100123, "gamma_signal": -324574, "vega_signal": -102121, "option_type": "P", "stock_price": 589.73, "utc_time": 1773927700000}, {"instrument": "QQQ", "mid_signal": -5770381, "gamma_signal": -672168, "vega_signal": -4775778, "option_type": "C", "stock_price": 589.63, "utc_time": 1773927705000}, {"instrument": "QQQ", "mid_signal": -1477484, "gamma_signal": -31107, "vega_signal": 1751540, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927705000}, {"instrument": "QQQ", "mid_signal": -27735, "gamma_signal": -291275, "vega_signal": -248818, "option_type": "C", "stock_price": 589.88, "utc_time": 1773927710000}, {"instrument": "QQQ", "mid_signal": 1816400, "gamma_signal": -76916, "vega_signal": -1035928, "option_type": "P", "stock_price": 589.88, "utc_time": 1773927710000}, {"instrument": "QQQ", "mid_signal": -7488765, "gamma_signal": -1252472, "vega_signal": -335764, "option_type": "C", "stock_price": 589.95, "utc_time": 1773927715000}, {"instrument": "QQQ", "mid_signal": 845553, "gamma_signal": -146139, "vega_signal": 470974, "option_type": "P", "stock_price": 589.96, "utc_time": 1773927715000}, {"instrument": "QQQ", "mid_signal": -13392562, "gamma_signal": -1204707, "vega_signal": -6195179, "option_type": "C", "stock_price": 589.4, "utc_time": 1773927720000}, {"instrument": "QQQ", "mid_signal": -5145634, "gamma_signal": 481173, "vega_signal": 2612468, "option_type": "P", "stock_price": 589.4, "utc_time": 1773927720000}, {"instrument": "QQQ", "mid_signal": -4902861, "gamma_signal": -144372, "vega_signal": -5642313, "option_type": "C", "stock_price": 589.31, "utc_time": 1773927725000}, {"instrument": "QQQ", "mid_signal": 1890056, "gamma_signal": -41496, "vega_signal": 491952, "option_type": "P", "stock_price": 589.36, "utc_time": 1773927725000}, {"instrument": "QQQ", "mid_signal": -7471382, "gamma_signal": -412950, "vega_signal": -8287245, "option_type": "C", "stock_price": 589.27, "utc_time": 1773927730000}, {"instrument": "QQQ", "mid_signal": -11638896, "gamma_signal": 700744, "vega_signal": 3982512, "option_type": "P", "stock_price": 589.27, "utc_time": 1773927730000}, {"instrument": "QQQ", "mid_signal": -1310473, "gamma_signal": -102498, "vega_signal": -173199, "option_type": "C", "stock_price": 589.35, "utc_time": 1773927735000}, {"instrument": "QQQ", "mid_signal": 2520787, "gamma_signal": -62021, "vega_signal": 813347, "option_type": "P", "stock_price": 589.35, "utc_time": 1773927735000}, {"instrument": "QQQ", "mid_signal": 1922131, "gamma_signal": 209115, "vega_signal": 679183, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927740000}, {"instrument": "QQQ", "mid_signal": 3926159, "gamma_signal": -369118, "vega_signal": -2974420, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927740000}, {"instrument": "QQQ", "mid_signal": -3076521, "gamma_signal": -470878, "vega_signal": -1164791, "option_type": "C", "stock_price": 589.52, "utc_time": 1773927745000}, {"instrument": "QQQ", "mid_signal": -5243489, "gamma_signal": 546153, "vega_signal": 1376326, "option_type": "P", "stock_price": 589.49, "utc_time": 1773927745000}, {"instrument": "QQQ", "mid_signal": 1127766, "gamma_signal": 123644, "vega_signal": 758639, "option_type": "C", "stock_price": 589.71, "utc_time": 1773927750000}, {"instrument": "QQQ", "mid_signal": -5315190, "gamma_signal": 439149, "vega_signal": 310901, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927750000}, {"instrument": "QQQ", "mid_signal": -9325671, "gamma_signal": -889157, "vega_signal": 916534, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927755000}, {"instrument": "QQQ", "mid_signal": -775479, "gamma_signal": -142481, "vega_signal": 2286865, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927755000}, {"instrument": "QQQ", "mid_signal": 6201833, "gamma_signal": 851060, "vega_signal": 1805756, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927760000}, {"instrument": "QQQ", "mid_signal": 41159445, "gamma_signal": -3356884, "vega_signal": -8896329, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927760000}, {"instrument": "QQQ", "mid_signal": 3847703, "gamma_signal": 418778, "vega_signal": 223664, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927765000}, {"instrument": "QQQ", "mid_signal": -7280389, "gamma_signal": 1279995, "vega_signal": 1512075, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927765000}, {"instrument": "QQQ", "mid_signal": 142965, "gamma_signal": -135465, "vega_signal": 465282, "option_type": "C", "stock_price": 589.69, "utc_time": 1773927770000}, {"instrument": "QQQ", "mid_signal": 4163478, "gamma_signal": -157317, "vega_signal": -905111, "option_type": "P", "stock_price": 589.69, "utc_time": 1773927770000}, {"instrument": "QQQ", "mid_signal": -2102654, "gamma_signal": -195606, "vega_signal": -1956446, "option_type": "C", "stock_price": 589.68, "utc_time": 1773927775000}, {"instrument": "QQQ", "mid_signal": -2235509, "gamma_signal": 202657, "vega_signal": 3158070, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927775000}, {"instrument": "QQQ", "mid_signal": -801644, "gamma_signal": 150419, "vega_signal": -1884304, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927780000}, {"instrument": "QQQ", "mid_signal": -8561479, "gamma_signal": 691841, "vega_signal": 10440222, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927780000}, {"instrument": "QQQ", "mid_signal": 4906478, "gamma_signal": 746618, "vega_signal": 744998, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927785000}, {"instrument": "QQQ", "mid_signal": 4207311, "gamma_signal": -706179, "vega_signal": 1817108, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927785000}, {"instrument": "QQQ", "mid_signal": 4231071, "gamma_signal": 574498, "vega_signal": 1066191, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927790000}, {"instrument": "QQQ", "mid_signal": -3270378, "gamma_signal": 290510, "vega_signal": 2742697, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927790000}, {"instrument": "QQQ", "mid_signal": -2629882, "gamma_signal": -191743, "vega_signal": 124647, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927795000}, {"instrument": "QQQ", "mid_signal": -2761773, "gamma_signal": 469433, "vega_signal": 347882, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927795000}, {"instrument": "QQQ", "mid_signal": -1705547, "gamma_signal": -137662, "vega_signal": -411215, "option_type": "C", "stock_price": 589.61, "utc_time": 1773927800000}, {"instrument": "QQQ", "mid_signal": -3577457, "gamma_signal": 237513, "vega_signal": 1260869, "option_type": "P", "stock_price": 589.61, "utc_time": 1773927800000}, {"instrument": "QQQ", "mid_signal": 2377395, "gamma_signal": 92436, "vega_signal": 1067888, "option_type": "C", "stock_price": 589.7, "utc_time": 1773927805000}, {"instrument": "QQQ", "mid_signal": 18958952, "gamma_signal": -2603785, "vega_signal": -3420150, "option_type": "P", "stock_price": 589.7, "utc_time": 1773927805000}, {"instrument": "QQQ", "mid_signal": -1296747, "gamma_signal": -164214, "vega_signal": -562753, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927810000}, {"instrument": "QQQ", "mid_signal": -4467688, "gamma_signal": 692642, "vega_signal": 2318020, "option_type": "P", "stock_price": 589.6, "utc_time": 1773927810000}, {"instrument": "QQQ", "mid_signal": 5423208, "gamma_signal": 516677, "vega_signal": 2053388, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927815000}, {"instrument": "QQQ", "mid_signal": 4537234, "gamma_signal": -431126, "vega_signal": 449980, "option_type": "P", "stock_price": 589.64, "utc_time": 1773927815000}, {"instrument": "QQQ", "mid_signal": 2701550, "gamma_signal": 473616, "vega_signal": -431957, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927820000}, {"instrument": "QQQ", "mid_signal": -4728503, "gamma_signal": 445353, "vega_signal": 3280696, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927820000}, {"instrument": "QQQ", "mid_signal": -3086775, "gamma_signal": -377915, "vega_signal": -1200428, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927825000}, {"instrument": "QQQ", "mid_signal": -5494811, "gamma_signal": 909335, "vega_signal": 1874288, "option_type": "P", "stock_price": 589.6, "utc_time": 1773927825000}, {"instrument": "QQQ", "mid_signal": 4635708, "gamma_signal": 725805, "vega_signal": -269553, "option_type": "C", "stock_price": 589.71, "utc_time": 1773927830000}, {"instrument": "QQQ", "mid_signal": 476156, "gamma_signal": 63677, "vega_signal": -335449, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927830000}, {"instrument": "QQQ", "mid_signal": 888234, "gamma_signal": -779, "vega_signal": -110730, "option_type": "C", "stock_price": 589.845, "utc_time": 1773927835000}, {"instrument": "QQQ", "mid_signal": 14004145, "gamma_signal": -2859336, "vega_signal": -1559768, "option_type": "P", "stock_price": 589.845, "utc_time": 1773927835000}, {"instrument": "QQQ", "mid_signal": 3557793, "gamma_signal": 634593, "vega_signal": 965813, "option_type": "C", "stock_price": 589.99, "utc_time": 1773927840000}, {"instrument": "QQQ", "mid_signal": 6012186, "gamma_signal": -614724, "vega_signal": 1494536, "option_type": "P", "stock_price": 589.99, "utc_time": 1773927840000}, {"instrument": "QQQ", "mid_signal": 5861300, "gamma_signal": 364703, "vega_signal": 868214, "option_type": "C", "stock_price": 590.03, "utc_time": 1773927845000}, {"instrument": "QQQ", "mid_signal": 3133694, "gamma_signal": -296609, "vega_signal": 1152167, "option_type": "P", "stock_price": 590.03, "utc_time": 1773927845000}, {"instrument": "QQQ", "mid_signal": -718399, "gamma_signal": -111111, "vega_signal": 998800, "option_type": "C", "stock_price": 590.02, "utc_time": 1773927850000}, {"instrument": "QQQ", "mid_signal": 7164590, "gamma_signal": -906264, "vega_signal": -525452, "option_type": "P", "stock_price": 590.02, "utc_time": 1773927850000}, {"instrument": "QQQ", "mid_signal": -2746427, "gamma_signal": -503882, "vega_signal": -732985, "option_type": "C", "stock_price": 589.86, "utc_time": 1773927855000}, {"instrument": "QQQ", "mid_signal": -15953507, "gamma_signal": 1095445, "vega_signal": 8643249, "option_type": "P", "stock_price": 589.86, "utc_time": 1773927855000}, {"instrument": "QQQ", "mid_signal": -2588896, "gamma_signal": -387321, "vega_signal": -186115, "option_type": "C", "stock_price": 589.7, "utc_time": 1773927860000}, {"instrument": "QQQ", "mid_signal": -2963021, "gamma_signal": 283982, "vega_signal": 1279097, "option_type": "P", "stock_price": 589.7, "utc_time": 1773927860000}, {"instrument": "QQQ", "mid_signal": -5493841, "gamma_signal": -646979, "vega_signal": -2958279, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927865000}, {"instrument": "QQQ", "mid_signal": -2753514, "gamma_signal": 287957, "vega_signal": 537743, "option_type": "P", "stock_price": 589.64, "utc_time": 1773927865000}, {"instrument": "QQQ", "mid_signal": -1462537, "gamma_signal": -259113, "vega_signal": 944367, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927870000}, {"instrument": "QQQ", "mid_signal": 481373, "gamma_signal": -40473, "vega_signal": -1763217, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927870000}, {"instrument": "QQQ", "mid_signal": -3525217, "gamma_signal": -739433, "vega_signal": 536854, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927875000}, {"instrument": "QQQ", "mid_signal": 1838040, "gamma_signal": -58913, "vega_signal": -3571680, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927875000}, {"instrument": "QQQ", "mid_signal": -3480882, "gamma_signal": -355627, "vega_signal": -549757, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927880000}, {"instrument": "QQQ", "mid_signal": -1044596, "gamma_signal": 180358, "vega_signal": -1174494, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927880000}, {"instrument": "QQQ", "mid_signal": -33794891, "gamma_signal": -1836771, "vega_signal": -6436538, "option_type": "C", "stock_price": 589.46, "utc_time": 1773927885000}, {"instrument": "QQQ", "mid_signal": -9342408, "gamma_signal": 562999, "vega_signal": 3047578, "option_type": "P", "stock_price": 589.46, "utc_time": 1773927885000}, {"instrument": "QQQ", "mid_signal": -3967682, "gamma_signal": -631948, "vega_signal": 1675153, "option_type": "C", "stock_price": 589.76, "utc_time": 1773927890000}, {"instrument": "QQQ", "mid_signal": 11931073, "gamma_signal": -1693529, "vega_signal": -4732753, "option_type": "P", "stock_price": 589.76, "utc_time": 1773927890000}, {"instrument": "QQQ", "mid_signal": 3371402, "gamma_signal": 484722, "vega_signal": 355234, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927895000}, {"instrument": "QQQ", "mid_signal": 804886, "gamma_signal": -118200, "vega_signal": -1115196, "option_type": "P", "stock_price": 589.66, "utc_time": 1773927895000}, {"instrument": "QQQ", "mid_signal": -13130671, "gamma_signal": -1117574, "vega_signal": -10049682, "option_type": "C", "stock_price": 589.48, "utc_time": 1773927900000}, {"instrument": "QQQ", "mid_signal": -13384201, "gamma_signal": 1228034, "vega_signal": 4299391, "option_type": "P", "stock_price": 589.48, "utc_time": 1773927900000}, {"instrument": "QQQ", "mid_signal": -1744945, "gamma_signal": -344346, "vega_signal": 1477035, "option_type": "C", "stock_price": 589.68, "utc_time": 1773927905000}, {"instrument": "QQQ", "mid_signal": 2680973, "gamma_signal": -210343, "vega_signal": -2037532, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927905000}, {"instrument": "QQQ", "mid_signal": 3032818, "gamma_signal": 351434, "vega_signal": 544657, "option_type": "C", "stock_price": 589.59, "utc_time": 1773927910000}, {"instrument": "QQQ", "mid_signal": 2612929, "gamma_signal": -386057, "vega_signal": -1664036, "option_type": "P", "stock_price": 589.59, "utc_time": 1773927910000}, {"instrument": "QQQ", "mid_signal": -3704234, "gamma_signal": -561390, "vega_signal": -1321219, "option_type": "C", "stock_price": 589.73, "utc_time": 1773927915000}, {"instrument": "QQQ", "mid_signal": 1840105, "gamma_signal": -31382, "vega_signal": -2464586, "option_type": "P", "stock_price": 589.73, "utc_time": 1773927915000}, {"instrument": "QQQ", "mid_signal": -6778912, "gamma_signal": -904919, "vega_signal": -1140620, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927920000}, {"instrument": "QQQ", "mid_signal": 2206429, "gamma_signal": -88450, "vega_signal": -2656777, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927920000}, {"instrument": "QQQ", "mid_signal": 991297, "gamma_signal": 322075, "vega_signal": 225038, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927925000}, {"instrument": "QQQ", "mid_signal": 4905621, "gamma_signal": -247568, "vega_signal": -4471155, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927925000}, {"instrument": "QQQ", "mid_signal": 3216968, "gamma_signal": 286122, "vega_signal": -18972, "option_type": "C", "stock_price": 589.48, "utc_time": 1773927930000}, {"instrument": "QQQ", "mid_signal": -729703, "gamma_signal": 40598, "vega_signal": -293292, "option_type": "P", "stock_price": 589.48, "utc_time": 1773927930000}, {"instrument": "QQQ", "mid_signal": -4071972, "gamma_signal": -596490, "vega_signal": -3319892, "option_type": "C", "stock_price": 589.37, "utc_time": 1773927935000}, {"instrument": "QQQ", "mid_signal": -1097337, "gamma_signal": 18790, "vega_signal": 796047, "option_type": "P", "stock_price": 589.37, "utc_time": 1773927935000}, {"instrument": "QQQ", "mid_signal": -2567338, "gamma_signal": -496348, "vega_signal": -687687, "option_type": "C", "stock_price": 589.18, "utc_time": 1773927940000}, {"instrument": "QQQ", "mid_signal": -5935146, "gamma_signal": 664150, "vega_signal": 2397215, "option_type": "P", "stock_price": 589.18, "utc_time": 1773927940000}, {"instrument": "QQQ", "mid_signal": -6181609, "gamma_signal": -925440, "vega_signal": -1182439, "option_type": "C", "stock_price": 589.27, "utc_time": 1773927945000}, {"instrument": "QQQ", "mid_signal": -2101980, "gamma_signal": -46580, "vega_signal": 2502360, "option_type": "P", "stock_price": 589.27, "utc_time": 1773927945000}, {"instrument": "QQQ", "mid_signal": -5211537, "gamma_signal": -949844, "vega_signal": -169290, "option_type": "C", "stock_price": 589.37, "utc_time": 1773927950000}, {"instrument": "QQQ", "mid_signal": 751546, "gamma_signal": 62152, "vega_signal": 240177, "option_type": "P", "stock_price": 589.37, "utc_time": 1773927950000}, {"instrument": "QQQ", "mid_signal": 5058873, "gamma_signal": 610335, "vega_signal": 1755036, "option_type": "C", "stock_price": 589.67, "utc_time": 1773927955000}, {"instrument": "QQQ", "mid_signal": 17370055, "gamma_signal": -2316539, "vega_signal": -5751876, "option_type": "P", "stock_price": 589.67, "utc_time": 1773927955000}, {"instrument": "QQQ", "mid_signal": 2872585, "gamma_signal": 362339, "vega_signal": 2052519, "option_type": "C", "stock_price": 589.82, "utc_time": 1773927960000}, {"instrument": "QQQ", "mid_signal": 5111403, "gamma_signal": -502531, "vega_signal": -3585637, "option_type": "P", "stock_price": 589.82, "utc_time": 1773927960000}, {"instrument": "QQQ", "mid_signal": 2434568, "gamma_signal": 331314, "vega_signal": 29675, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927965000}, {"instrument": "QQQ", "mid_signal": -7735137, "gamma_signal": 778834, "vega_signal": 8954892, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927965000}, {"instrument": "QQQ", "mid_signal": 6178901, "gamma_signal": 1173882, "vega_signal": 1721946, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927970000}, {"instrument": "QQQ", "mid_signal": 3896076, "gamma_signal": -691673, "vega_signal": -4189982, "option_type": "P", "stock_price": 589.66, "utc_time": 1773927970000}, {"instrument": "QQQ", "mid_signal": 2017059, "gamma_signal": 308644, "vega_signal": -1618300, "option_type": "C", "stock_price": 589.8, "utc_time": 1773927975000}, {"instrument": "QQQ", "mid_signal": 357833, "gamma_signal": 302497, "vega_signal": -3304988, "option_type": "P", "stock_price": 589.8, "utc_time": 1773927975000}, {"instrument": "QQQ", "mid_signal": 3141993, "gamma_signal": 133913, "vega_signal": 854286, "option_type": "C", "stock_price": 589.74, "utc_time": 1773927980000}, {"instrument": "QQQ", "mid_signal": 8093839, "gamma_signal": -1037398, "vega_signal": -1076705, "option_type": "P", "stock_price": 589.74, "utc_time": 1773927980000}, {"instrument": "QQQ", "mid_signal": 1118979, "gamma_signal": 167275, "vega_signal": -1704869, "option_type": "C", "stock_price": 589.78, "utc_time": 1773927985000}, {"instrument": "QQQ", "mid_signal": 3170058, "gamma_signal": -480588, "vega_signal": -376651, "option_type": "P", "stock_price": 589.83, "utc_time": 1773927985000}, {"instrument": "QQQ", "mid_signal": 58996091, "gamma_signal": 13016096, "vega_signal": 13430459, "option_type": "C", "stock_price": 589.75, "utc_time": 1773927990000}, {"instrument": "QQQ", "mid_signal": 4046592, "gamma_signal": -513323, "vega_signal": -217265, "option_type": "P", "stock_price": 589.75, "utc_time": 1773927990000}, {"instrument": "QQQ", "mid_signal": -8042774, "gamma_signal": -1339628, "vega_signal": -912622, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927995000}, {"instrument": "QQQ", "mid_signal": -7260312, "gamma_signal": 769773, "vega_signal": 3984197, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927995000}, {"instrument": "QQQ", "mid_signal": -2370304, "gamma_signal": -281946, "vega_signal": -711612, "option_type": "C", "stock_price": 589.48, "utc_time": 1773928000000}, {"instrument": "QQQ", "mid_signal": -1557688, "gamma_signal": 333662, "vega_signal": 162554, "option_type": "P", "stock_price": 589.48, "utc_time": 1773928000000}, {"instrument": "QQQ", "mid_signal": -109790, "gamma_signal": 69952, "vega_signal": -636446, "option_type": "C", "stock_price": 589.39, "utc_time": 1773928005000}, {"instrument": "QQQ", "mid_signal": 3268090, "gamma_signal": 167954, "vega_signal": 327126, "option_type": "P", "stock_price": 589.39, "utc_time": 1773928005000}, {"instrument": "QQQ", "mid_signal": 2235738, "gamma_signal": 236911, "vega_signal": 1072863, "option_type": "C", "stock_price": 589.21, "utc_time": 1773928010000}, {"instrument": "QQQ", "mid_signal": -9001057, "gamma_signal": 574076, "vega_signal": 5887035, "option_type": "P", "stock_price": 589.35, "utc_time": 1773928010000}, {"instrument": "QQQ", "mid_signal": -15784123, "gamma_signal": -1921998, "vega_signal": -10345651, "option_type": "C", "stock_price": 588.78, "utc_time": 1773928015000}, {"instrument": "QQQ", "mid_signal": -9780337, "gamma_signal": 694668, "vega_signal": 9714852, "option_type": "P", "stock_price": 588.78, "utc_time": 1773928015000}, {"instrument": "QQQ", "mid_signal": 4224274, "gamma_signal": 509944, "vega_signal": 3967422, "option_type": "C", "stock_price": 588.92, "utc_time": 1773928020000}, {"instrument": "QQQ", "mid_signal": -27608821, "gamma_signal": 3635830, "vega_signal": 14238137, "option_type": "P", "stock_price": 588.92, "utc_time": 1773928020000}, {"instrument": "QQQ", "mid_signal": -1893008, "gamma_signal": -248300, "vega_signal": -705280, "option_type": "C", "stock_price": 588.83, "utc_time": 1773928025000}, {"instrument": "QQQ", "mid_signal": -13149492, "gamma_signal": 1585750, "vega_signal": 3466354, "option_type": "P", "stock_price": 588.83, "utc_time": 1773928025000}, {"instrument": "QQQ", "mid_signal": 12957060, "gamma_signal": 1390508, "vega_signal": 2100044, "option_type": "C", "stock_price": 588.91, "utc_time": 1773928030000}, {"instrument": "QQQ", "mid_signal": 2299195, "gamma_signal": 277687, "vega_signal": -3030957, "option_type": "P", "stock_price": 588.91, "utc_time": 1773928030000}, {"instrument": "QQQ", "mid_signal": 19627939, "gamma_signal": 1917017, "vega_signal": 1672523, "option_type": "C", "stock_price": 589.3, "utc_time": 1773928035000}, {"instrument": "QQQ", "mid_signal": 5683056, "gamma_signal": -682349, "vega_signal": -1365125, "option_type": "P", "stock_price": 589.3, "utc_time": 1773928035000}, {"instrument": "QQQ", "mid_signal": 3027593, "gamma_signal": 773977, "vega_signal": 2511546, "option_type": "C", "stock_price": 589.17, "utc_time": 1773928040000}, {"instrument": "QQQ", "mid_signal": 1562997, "gamma_signal": -45853, "vega_signal": -1147375, "option_type": "P", "stock_price": 589.17, "utc_time": 1773928040000}, {"instrument": "QQQ", "mid_signal": 4639330, "gamma_signal": 1003951, "vega_signal": 956736, "option_type": "C", "stock_price": 589.34, "utc_time": 1773928045000}, {"instrument": "QQQ", "mid_signal": 2456870, "gamma_signal": -264426, "vega_signal": -1918385, "option_type": "P", "stock_price": 589.38, "utc_time": 1773928045000}, {"instrument": "QQQ", "mid_signal": 662257, "gamma_signal": 133631, "vega_signal": -1465761, "option_type": "C", "stock_price": 589.34, "utc_time": 1773928050000}, {"instrument": "QQQ", "mid_signal": 3110184, "gamma_signal": -270578, "vega_signal": -1245080, "option_type": "P", "stock_price": 589.34, "utc_time": 1773928050000}, {"instrument": "QQQ", "mid_signal": -3121029, "gamma_signal": -274736, "vega_signal": -1502989, "option_type": "C", "stock_price": 589.08, "utc_time": 1773928055000}, {"instrument": "QQQ", "mid_signal": -2701115, "gamma_signal": 617301, "vega_signal": 507083, "option_type": "P", "stock_price": 589.08, "utc_time": 1773928055000}, {"instrument": "QQQ", "mid_signal": -137513, "gamma_signal": -76061, "vega_signal": -965572, "option_type": "C", "stock_price": 589.12, "utc_time": 1773928060000}, {"instrument": "QQQ", "mid_signal": 1572415, "gamma_signal": -190430, "vega_signal": -422913, "option_type": "P", "stock_price": 589.12, "utc_time": 1773928060000}, {"instrument": "QQQ", "mid_signal": 9036576, "gamma_signal": 1006050, "vega_signal": 2199226, "option_type": "C", "stock_price": 589.14, "utc_time": 1773928065000}, {"instrument": "QQQ", "mid_signal": 882742, "gamma_signal": -12086, "vega_signal": -421160, "option_type": "P", "stock_price": 589.14, "utc_time": 1773928065000}, {"instrument": "QQQ", "mid_signal": -3344777, "gamma_signal": -332860, "vega_signal": -789383, "option_type": "C", "stock_price": 589.1, "utc_time": 1773928070000}, {"instrument": "QQQ", "mid_signal": 6901378, "gamma_signal": -445261, "vega_signal": -2985141, "option_type": "P", "stock_price": 589.1, "utc_time": 1773928070000}, {"instrument": "QQQ", "mid_signal": -1967970, "gamma_signal": -213919, "vega_signal": -1029305, "option_type": "C", "stock_price": 588.97, "utc_time": 1773928075000}, {"instrument": "QQQ", "mid_signal": -1497810, "gamma_signal": 99272, "vega_signal": 329542, "option_type": "P", "stock_price": 588.97, "utc_time": 1773928075000}, {"instrument": "QQQ", "mid_signal": 2384516, "gamma_signal": 635187, "vega_signal": 683784, "option_type": "C", "stock_price": 589.08, "utc_time": 1773928080000}, {"instrument": "QQQ", "mid_signal": 354331, "gamma_signal": -149130, "vega_signal": -1770275, "option_type": "P", "stock_price": 589.08, "utc_time": 1773928080000}, {"instrument": "QQQ", "mid_signal": -4023487, "gamma_signal": -395079, "vega_signal": -1653995, "option_type": "C", "stock_price": 589.24, "utc_time": 1773928085000}, {"instrument": "QQQ", "mid_signal": -4028044, "gamma_signal": 588313, "vega_signal": 23639, "option_type": "P", "stock_price": 589.24, "utc_time": 1773928085000}, {"instrument": "QQQ", "mid_signal": 3412631, "gamma_signal": 469321, "vega_signal": 1349066, "option_type": "C", "stock_price": 589.45, "utc_time": 1773928090000}, {"instrument": "QQQ", "mid_signal": 1480357, "gamma_signal": 199342, "vega_signal": -2950545, "option_type": "P", "stock_price": 589.45, "utc_time": 1773928090000}, {"instrument": "QQQ", "mid_signal": 2108852, "gamma_signal": 477244, "vega_signal": -177346, "option_type": "C", "stock_price": 589.61, "utc_time": 1773928095000}, {"instrument": "QQQ", "mid_signal": 6673195, "gamma_signal": -972122, "vega_signal": -3009815, "option_type": "P", "stock_price": 589.61, "utc_time": 1773928095000}, {"instrument": "QQQ", "mid_signal": -2796754, "gamma_signal": -554835, "vega_signal": 2409397, "option_type": "C", "stock_price": 589.47, "utc_time": 1773928100000}, {"instrument": "QQQ", "mid_signal": -843581, "gamma_signal": -559065, "vega_signal": 4160865, "option_type": "P", "stock_price": 589.47, "utc_time": 1773928100000}, {"instrument": "QQQ", "mid_signal": 7518996, "gamma_signal": 1244162, "vega_signal": 709629, "option_type": "C", "stock_price": 589.35, "utc_time": 1773928105000}, {"instrument": "QQQ", "mid_signal": -958860, "gamma_signal": 97685, "vega_signal": 317199, "option_type": "P", "stock_price": 589.35, "utc_time": 1773928105000}, {"instrument": "QQQ", "mid_signal": -3801089, "gamma_signal": -359926, "vega_signal": -1285614, "option_type": "C", "stock_price": 589.49, "utc_time": 1773928110000}, {"instrument": "QQQ", "mid_signal": -272780, "gamma_signal": 61191, "vega_signal": -542878, "option_type": "P", "stock_price": 589.49, "utc_time": 1773928110000}, {"instrument": "QQQ", "mid_signal": 1411745, "gamma_signal": 382597, "vega_signal": -299464, "option_type": "C", "stock_price": 589.33, "utc_time": 1773928115000}, {"instrument": "QQQ", "mid_signal": 2348606, "gamma_signal": -224242, "vega_signal": -951815, "option_type": "P", "stock_price": 589.33, "utc_time": 1773928115000}, {"instrument": "QQQ", "mid_signal": -4478279, "gamma_signal": -357151, "vega_signal": -960967, "option_type": "C", "stock_price": 589.56, "utc_time": 1773928120000}, {"instrument": "QQQ", "mid_signal": 533441, "gamma_signal": -208459, "vega_signal": 1478768, "option_type": "P", "stock_price": 589.56, "utc_time": 1773928120000}, {"instrument": "QQQ", "mid_signal": -114995, "gamma_signal": -49218, "vega_signal": -178435, "option_type": "C", "stock_price": 589.33, "utc_time": 1773928125000}, {"instrument": "QQQ", "mid_signal": 2534330, "gamma_signal": -89690, "vega_signal": 66242, "option_type": "P", "stock_price": 589.33, "utc_time": 1773928125000}, {"instrument": "QQQ", "mid_signal": 377009, "gamma_signal": 168716, "vega_signal": -1216634, "option_type": "C", "stock_price": 589.36, "utc_time": 1773928130000}, {"instrument": "QQQ", "mid_signal": 15638450, "gamma_signal": -492852, "vega_signal": -8399527, "option_type": "P", "stock_price": 589.36, "utc_time": 1773928130000}, {"instrument": "QQQ", "mid_signal": 668414, "gamma_signal": 101458, "vega_signal": 186186, "option_type": "C", "stock_price": 589.36, "utc_time": 1773928135000}, {"instrument": "QQQ", "mid_signal": -2898362, "gamma_signal": 377286, "vega_signal": 650553, "option_type": "P", "stock_price": 589.36, "utc_time": 1773928135000}, {"instrument": "QQQ", "mid_signal": -760776, "gamma_signal": -84303, "vega_signal": -166388, "option_type": "C", "stock_price": 589.48, "utc_time": 1773928140000}, {"instrument": "QQQ", "mid_signal": 1892407, "gamma_signal": -221248, "vega_signal": -111683, "option_type": "P", "stock_price": 589.48, "utc_time": 1773928140000}, {"instrument": "QQQ", "mid_signal": -989769, "gamma_signal": -196915, "vega_signal": 254214, "option_type": "C", "stock_price": 589.45, "utc_time": 1773928145000}, {"instrument": "QQQ", "mid_signal": -124070, "gamma_signal": -22269, "vega_signal": 1285888, "option_type": "P", "stock_price": 589.45, "utc_time": 1773928145000}, {"instrument": "QQQ", "mid_signal": -12382380, "gamma_signal": -1116918, "vega_signal": -3355259, "option_type": "C", "stock_price": 589.5, "utc_time": 1773928150000}, {"instrument": "QQQ", "mid_signal": 950679, "gamma_signal": -106098, "vega_signal": -161561, "option_type": "P", "stock_price": 589.5, "utc_time": 1773928150000}, {"instrument": "QQQ", "mid_signal": 12502329, "gamma_signal": 1942915, "vega_signal": 4495139, "option_type": "C", "stock_price": 589.56, "utc_time": 1773928155000}, {"instrument": "QQQ", "mid_signal": 4981128, "gamma_signal": -1111282, "vega_signal": 1414628, "option_type": "P", "stock_price": 589.56, "utc_time": 1773928155000}, {"instrument": "QQQ", "mid_signal": -639447, "gamma_signal": 7583, "vega_signal": -767242, "option_type": "C", "stock_price": 589.66, "utc_time": 1773928160000}, {"instrument": "QQQ", "mid_signal": 980603, "gamma_signal": -118078, "vega_signal": -1558527, "option_type": "P", "stock_price": 589.66, "utc_time": 1773928160000}, {"instrument": "QQQ", "mid_signal": 2289778, "gamma_signal": 455049, "vega_signal": -307676, "option_type": "C", "stock_price": 589.73, "utc_time": 1773928165000}, {"instrument": "QQQ", "mid_signal": 1700941, "gamma_signal": -125932, "vega_signal": -8600525, "option_type": "P", "stock_price": 589.73, "utc_time": 1773928165000}, {"instrument": "QQQ", "mid_signal": 3151254, "gamma_signal": 274381, "vega_signal": 1001308, "option_type": "C", "stock_price": 589.73, "utc_time": 1773928170000}, {"instrument": "QQQ", "mid_signal": -9441943, "gamma_signal": 513751, "vega_signal": 3775325, "option_type": "P", "stock_price": 589.73, "utc_time": 1773928170000}, {"instrument": "QQQ", "mid_signal": -4130828, "gamma_signal": -179245, "vega_signal": -1863218, "option_type": "C", "stock_price": 589.78, "utc_time": 1773928175000}, {"instrument": "QQQ", "mid_signal": 343747, "gamma_signal": -24519, "vega_signal": -1165591, "option_type": "P", "stock_price": 589.78, "utc_time": 1773928175000}, {"instrument": "QQQ", "mid_signal": 23250846, "gamma_signal": 3340332, "vega_signal": 6458593, "option_type": "C", "stock_price": 590.13, "utc_time": 1773928180000}, {"instrument": "QQQ", "mid_signal": 12441549, "gamma_signal": -1628358, "vega_signal": -3496159, "option_type": "P", "stock_price": 590.13, "utc_time": 1773928180000}, {"instrument": "QQQ", "mid_signal": 20503124, "gamma_signal": 2626356, "vega_signal": 6585760, "option_type": "C", "stock_price": 590.1, "utc_time": 1773928185000}, {"instrument": "QQQ", "mid_signal": 20154795, "gamma_signal": -2129158, "vega_signal": -7197335, "option_type": "P", "stock_price": 590.1, "utc_time": 1773928185000}, {"instrument": "QQQ", "mid_signal": 1708657, "gamma_signal": 663241, "vega_signal": -1497594, "option_type": "C", "stock_price": 590.03, "utc_time": 1773928190000}, {"instrument": "QQQ", "mid_signal": 7545560, "gamma_signal": -1423867, "vega_signal": -1201118, "option_type": "P", "stock_price": 590.03, "utc_time": 1773928190000}, {"instrument": "QQQ", "mid_signal": 3170149, "gamma_signal": 776274, "vega_signal": 2857370, "option_type": "C", "stock_price": 590.2, "utc_time": 1773928195000}, {"instrument": "QQQ", "mid_signal": -1389015, "gamma_signal": 41097, "vega_signal": -28080, "option_type": "P", "stock_price": 590.2, "utc_time": 1773928195000}, {"instrument": "QQQ", "mid_signal": -4610523, "gamma_signal": -861492, "vega_signal": -1245361, "option_type": "C", "stock_price": 590.14, "utc_time": 1773928200000}, {"instrument": "QQQ", "mid_signal": -3574915, "gamma_signal": -7970, "vega_signal": 1034706, "option_type": "P", "stock_price": 590.16, "utc_time": 1773928200000}, {"instrument": "QQQ", "mid_signal": -3295253, "gamma_signal": -404173, "vega_signal": -3791524, "option_type": "C", "stock_price": 590.09, "utc_time": 1773928205000}, {"instrument": "QQQ", "mid_signal": -1989044, "gamma_signal": -21816, "vega_signal": 1594833, "option_type": "P", "stock_price": 590.09, "utc_time": 1773928205000}, {"instrument": "QQQ", "mid_signal": -19083460, "gamma_signal": -1293256, "vega_signal": -25803579, "option_type": "C", "stock_price": 590.04, "utc_time": 1773928210000}, {"instrument": "QQQ", "mid_signal": -106042, "gamma_signal": 85830, "vega_signal": -183522, "option_type": "P", "stock_price": 590.04, "utc_time": 1773928210000}, {"instrument": "QQQ", "mid_signal": 3530635, "gamma_signal": 576386, "vega_signal": 586642, "option_type": "C", "stock_price": 590.24, "utc_time": 1773928215000}, {"instrument": "QQQ", "mid_signal": 3283160, "gamma_signal": -340092, "vega_signal": 4313952, "option_type": "P", "stock_price": 590.24, "utc_time": 1773928215000}, {"instrument": "QQQ", "mid_signal": 11141479, "gamma_signal": 1571762, "vega_signal": 2430450, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928220000}, {"instrument": "QQQ", "mid_signal": -8573837, "gamma_signal": 532043, "vega_signal": 6342512, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928220000}, {"instrument": "QQQ", "mid_signal": 6922911, "gamma_signal": 1146473, "vega_signal": 3917859, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928225000}, {"instrument": "QQQ", "mid_signal": -6315768, "gamma_signal": 388286, "vega_signal": 506173, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928225000}, {"instrument": "QQQ", "mid_signal": 10486189, "gamma_signal": 1650983, "vega_signal": 4892976, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928230000}, {"instrument": "QQQ", "mid_signal": 4832285, "gamma_signal": -683093, "vega_signal": -4225383, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928230000}, {"instrument": "QQQ", "mid_signal": 2407423, "gamma_signal": 240993, "vega_signal": 128646, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928235000}, {"instrument": "QQQ", "mid_signal": 3580327, "gamma_signal": -810799, "vega_signal": -718862, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928235000}, {"instrument": "QQQ", "mid_signal": 2803169, "gamma_signal": -38422, "vega_signal": 2719057, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928240000}, {"instrument": "QQQ", "mid_signal": -3152647, "gamma_signal": 270055, "vega_signal": -303227, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928240000}, {"instrument": "QQQ", "mid_signal": -7033037, "gamma_signal": -1278234, "vega_signal": -887938, "option_type": "C", "stock_price": 590.71, "utc_time": 1773928245000}, {"instrument": "QQQ", "mid_signal": 1747275, "gamma_signal": -181732, "vega_signal": -395815, "option_type": "P", "stock_price": 590.71, "utc_time": 1773928245000}, {"instrument": "QQQ", "mid_signal": 8873358, "gamma_signal": 925421, "vega_signal": 3219507, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928250000}, {"instrument": "QQQ", "mid_signal": 1565078, "gamma_signal": -124864, "vega_signal": -893883, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928250000}, {"instrument": "QQQ", "mid_signal": 20487414, "gamma_signal": 2325959, "vega_signal": 10138765, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928255000}, {"instrument": "QQQ", "mid_signal": 5438407, "gamma_signal": -760718, "vega_signal": -3823377, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928255000}, {"instrument": "QQQ", "mid_signal": 1932903, "gamma_signal": 468317, "vega_signal": 2138445, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928260000}, {"instrument": "QQQ", "mid_signal": -18336520, "gamma_signal": 2303874, "vega_signal": 3175188, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928260000}, {"instrument": "QQQ", "mid_signal": -19594834, "gamma_signal": -2595256, "vega_signal": -5685918, "option_type": "C", "stock_price": 590.54, "utc_time": 1773928265000}, {"instrument": "QQQ", "mid_signal": -15191275, "gamma_signal": 1735736, "vega_signal": 11049844, "option_type": "P", "stock_price": 590.51, "utc_time": 1773928265000}, {"instrument": "QQQ", "mid_signal": -1434069, "gamma_signal": -205600, "vega_signal": -124080, "option_type": "C", "stock_price": 590.67, "utc_time": 1773928270000}, {"instrument": "QQQ", "mid_signal": -2392488, "gamma_signal": 201739, "vega_signal": 3481374, "option_type": "P", "stock_price": 590.67, "utc_time": 1773928270000}, {"instrument": "QQQ", "mid_signal": 49163637, "gamma_signal": 3225741, "vega_signal": 71064573, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928275000}, {"instrument": "QQQ", "mid_signal": -12850803, "gamma_signal": 1813929, "vega_signal": 2022270, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928275000}, {"instrument": "QQQ", "mid_signal": -623819, "gamma_signal": -234268, "vega_signal": -759218, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928280000}, {"instrument": "QQQ", "mid_signal": -5351640, "gamma_signal": 748541, "vega_signal": 672502, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928280000}, {"instrument": "QQQ", "mid_signal": -3998445, "gamma_signal": -705631, "vega_signal": -905585, "option_type": "C", "stock_price": 590.67, "utc_time": 1773928285000}, {"instrument": "QQQ", "mid_signal": -13295349, "gamma_signal": 1446583, "vega_signal": 5103257, "option_type": "P", "stock_price": 590.67, "utc_time": 1773928285000}, {"instrument": "QQQ", "mid_signal": -3420343, "gamma_signal": 51654, "vega_signal": -942515, "option_type": "C", "stock_price": 590.68, "utc_time": 1773928290000}, {"instrument": "QQQ", "mid_signal": -3016706, "gamma_signal": 496271, "vega_signal": 165740, "option_type": "P", "stock_price": 590.68, "utc_time": 1773928290000}, {"instrument": "QQQ", "mid_signal": 3423765, "gamma_signal": 301130, "vega_signal": 3254219, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928295000}, {"instrument": "QQQ", "mid_signal": 10664490, "gamma_signal": -1838329, "vega_signal": -1493692, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928295000}, {"instrument": "QQQ", "mid_signal": 8680226, "gamma_signal": 1140819, "vega_signal": 5149638, "option_type": "C", "stock_price": 590.85, "utc_time": 1773928300000}, {"instrument": "QQQ", "mid_signal": 9280326, "gamma_signal": -1398033, "vega_signal": -1749157, "option_type": "P", "stock_price": 590.85, "utc_time": 1773928300000}, {"instrument": "QQQ", "mid_signal": -347274, "gamma_signal": -159416, "vega_signal": 1297209, "option_type": "C", "stock_price": 590.97, "utc_time": 1773928305000}, {"instrument": "QQQ", "mid_signal": -772805, "gamma_signal": 47717, "vega_signal": 91766, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928305000}, {"instrument": "QQQ", "mid_signal": 4311178, "gamma_signal": 727877, "vega_signal": -106555, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928310000}, {"instrument": "QQQ", "mid_signal": 952348, "gamma_signal": 134071, "vega_signal": 79733, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928310000}, {"instrument": "QQQ", "mid_signal": -3010089, "gamma_signal": -592582, "vega_signal": -284361, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928315000}, {"instrument": "QQQ", "mid_signal": -232172, "gamma_signal": -133317, "vega_signal": 223479, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928315000}, {"instrument": "QQQ", "mid_signal": -5114188, "gamma_signal": -666421, "vega_signal": -491861, "option_type": "C", "stock_price": 591.16, "utc_time": 1773928320000}, {"instrument": "QQQ", "mid_signal": -20739118, "gamma_signal": 2911889, "vega_signal": 3712861, "option_type": "P", "stock_price": 591.16, "utc_time": 1773928320000}, {"instrument": "QQQ", "mid_signal": -5588923, "gamma_signal": -658370, "vega_signal": -403258, "option_type": "C", "stock_price": 591.17, "utc_time": 1773928325000}, {"instrument": "QQQ", "mid_signal": -17162132, "gamma_signal": 3554003, "vega_signal": -3762911, "option_type": "P", "stock_price": 591.17, "utc_time": 1773928325000}, {"instrument": "QQQ", "mid_signal": -7225869, "gamma_signal": -1208671, "vega_signal": 414092, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928330000}, {"instrument": "QQQ", "mid_signal": -12040963, "gamma_signal": 1763565, "vega_signal": 1680078, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928330000}, {"instrument": "QQQ", "mid_signal": 3854899, "gamma_signal": -395098, "vega_signal": 6172255, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928335000}, {"instrument": "QQQ", "mid_signal": 2215500, "gamma_signal": -353115, "vega_signal": -65806, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928335000}, {"instrument": "QQQ", "mid_signal": -3751506, "gamma_signal": -478975, "vega_signal": -1500639, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928340000}, {"instrument": "QQQ", "mid_signal": 14616747, "gamma_signal": -1055664, "vega_signal": -4883771, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928340000}, {"instrument": "QQQ", "mid_signal": -4644464, "gamma_signal": -899680, "vega_signal": -1204936, "option_type": "C", "stock_price": 590.69, "utc_time": 1773928345000}, {"instrument": "QQQ", "mid_signal": 12991385, "gamma_signal": -1896597, "vega_signal": -2958059, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928345000}, {"instrument": "QQQ", "mid_signal": -3207711, "gamma_signal": -384959, "vega_signal": -2078284, "option_type": "C", "stock_price": 590.5, "utc_time": 1773928350000}, {"instrument": "QQQ", "mid_signal": -2180588, "gamma_signal": 210820, "vega_signal": -29077, "option_type": "P", "stock_price": 590.5, "utc_time": 1773928350000}, {"instrument": "QQQ", "mid_signal": -5629518, "gamma_signal": -837579, "vega_signal": -1465396, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928355000}, {"instrument": "QQQ", "mid_signal": 2059940, "gamma_signal": -722894, "vega_signal": 326216, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928355000}, {"instrument": "QQQ", "mid_signal": 46940865, "gamma_signal": 2932189, "vega_signal": 67827798, "option_type": "C", "stock_price": 590.57, "utc_time": 1773928360000}, {"instrument": "QQQ", "mid_signal": 3475327, "gamma_signal": -335510, "vega_signal": -1105887, "option_type": "P", "stock_price": 590.57, "utc_time": 1773928360000}, {"instrument": "QQQ", "mid_signal": 20103765, "gamma_signal": 6202522, "vega_signal": 4543920, "option_type": "C", "stock_price": 590.64, "utc_time": 1773928365000}, {"instrument": "QQQ", "mid_signal": -11196625, "gamma_signal": -311169, "vega_signal": 21112920, "option_type": "P", "stock_price": 590.64, "utc_time": 1773928365000}, {"instrument": "QQQ", "mid_signal": -400547, "gamma_signal": -223313, "vega_signal": 3769704, "option_type": "C", "stock_price": 590.62, "utc_time": 1773928370000}, {"instrument": "QQQ", "mid_signal": 3705084, "gamma_signal": -335008, "vega_signal": -4598020, "option_type": "P", "stock_price": 590.62, "utc_time": 1773928370000}, {"instrument": "QQQ", "mid_signal": 485157, "gamma_signal": -2352877, "vega_signal": 4994079, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928375000}, {"instrument": "QQQ", "mid_signal": 8472365, "gamma_signal": -988632, "vega_signal": -5783006, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928375000}, {"instrument": "QQQ", "mid_signal": 595718, "gamma_signal": -89270, "vega_signal": 1566577, "option_type": "C", "stock_price": 590.75, "utc_time": 1773928380000}, {"instrument": "QQQ", "mid_signal": -1254351, "gamma_signal": 370991, "vega_signal": -1783285, "option_type": "P", "stock_price": 590.75, "utc_time": 1773928380000}, {"instrument": "QQQ", "mid_signal": 3376887, "gamma_signal": 458279, "vega_signal": 1394323, "option_type": "C", "stock_price": 590.91, "utc_time": 1773928385000}, {"instrument": "QQQ", "mid_signal": -207662, "gamma_signal": 179200, "vega_signal": -1249634, "option_type": "P", "stock_price": 590.91, "utc_time": 1773928385000}, {"instrument": "QQQ", "mid_signal": 9182899, "gamma_signal": 977380, "vega_signal": 5802556, "option_type": "C", "stock_price": 591.01, "utc_time": 1773928390000}, {"instrument": "QQQ", "mid_signal": 3108439, "gamma_signal": -461496, "vega_signal": -1495782, "option_type": "P", "stock_price": 591.01, "utc_time": 1773928390000}, {"instrument": "QQQ", "mid_signal": 3020507, "gamma_signal": 358493, "vega_signal": 2236701, "option_type": "C", "stock_price": 590.93, "utc_time": 1773928395000}, {"instrument": "QQQ", "mid_signal": 786408, "gamma_signal": -68328, "vega_signal": 302954, "option_type": "P", "stock_price": 590.93, "utc_time": 1773928395000}, {"instrument": "QQQ", "mid_signal": 200128, "gamma_signal": 7751, "vega_signal": -3443303, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928400000}, {"instrument": "QQQ", "mid_signal": 3043922, "gamma_signal": -467327, "vega_signal": 2278926, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928400000}, {"instrument": "QQQ", "mid_signal": -1755894, "gamma_signal": -302526, "vega_signal": -468468, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928405000}, {"instrument": "QQQ", "mid_signal": -2020683, "gamma_signal": 87064, "vega_signal": 743597, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928405000}, {"instrument": "QQQ", "mid_signal": 1399316, "gamma_signal": 378391, "vega_signal": 864663, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928410000}, {"instrument": "QQQ", "mid_signal": 8313772, "gamma_signal": -1123734, "vega_signal": -1763684, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928410000}, {"instrument": "QQQ", "mid_signal": 2039930, "gamma_signal": 372053, "vega_signal": 388453, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928415000}, {"instrument": "QQQ", "mid_signal": 6030145, "gamma_signal": -930421, "vega_signal": -825023, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928415000}, {"instrument": "QQQ", "mid_signal": 4516623, "gamma_signal": 611796, "vega_signal": 4906238, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928420000}, {"instrument": "QQQ", "mid_signal": 3863429, "gamma_signal": -538326, "vega_signal": -1342929, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928420000}, {"instrument": "QQQ", "mid_signal": -2609001, "gamma_signal": -423228, "vega_signal": 272793, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928425000}, {"instrument": "QQQ", "mid_signal": -4723755, "gamma_signal": 707218, "vega_signal": 1223036, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928425000}, {"instrument": "QQQ", "mid_signal": -49972, "gamma_signal": -250613, "vega_signal": 313863, "option_type": "C", "stock_price": 590.84, "utc_time": 1773928430000}, {"instrument": "QQQ", "mid_signal": -12758714, "gamma_signal": 1461829, "vega_signal": 5143012, "option_type": "P", "stock_price": 590.84, "utc_time": 1773928430000}, {"instrument": "QQQ", "mid_signal": -528549, "gamma_signal": -205917, "vega_signal": 1186216, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928435000}, {"instrument": "QQQ", "mid_signal": 4222083, "gamma_signal": -894155, "vega_signal": 13119, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928435000}, {"instrument": "QQQ", "mid_signal": 65695, "gamma_signal": -49881, "vega_signal": 166065, "option_type": "C", "stock_price": 590.93, "utc_time": 1773928440000}, {"instrument": "QQQ", "mid_signal": 244595, "gamma_signal": -333168, "vega_signal": 923924, "option_type": "P", "stock_price": 590.93, "utc_time": 1773928440000}, {"instrument": "QQQ", "mid_signal": 129410, "gamma_signal": 241520, "vega_signal": -808676, "option_type": "C", "stock_price": 591.01, "utc_time": 1773928445000}, {"instrument": "QQQ", "mid_signal": 219976, "gamma_signal": -184005, "vega_signal": -131859, "option_type": "P", "stock_price": 591.01, "utc_time": 1773928445000}, {"instrument": "QQQ", "mid_signal": -3065549, "gamma_signal": -713662, "vega_signal": -420846, "option_type": "C", "stock_price": 590.9, "utc_time": 1773928450000}, {"instrument": "QQQ", "mid_signal": 1939513, "gamma_signal": -262038, "vega_signal": -464975, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928450000}, {"instrument": "QQQ", "mid_signal": 3467832, "gamma_signal": 530903, "vega_signal": 850580, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928455000}, {"instrument": "QQQ", "mid_signal": 4613786, "gamma_signal": -606599, "vega_signal": -1273784, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928455000}, {"instrument": "QQQ", "mid_signal": 7142039, "gamma_signal": 854717, "vega_signal": 3073513, "option_type": "C", "stock_price": 591.2, "utc_time": 1773928460000}, {"instrument": "QQQ", "mid_signal": -9644649, "gamma_signal": -760369, "vega_signal": 17117273, "option_type": "P", "stock_price": 591.2, "utc_time": 1773928460000}, {"instrument": "QQQ", "mid_signal": 18677988, "gamma_signal": 2612232, "vega_signal": 7269129, "option_type": "C", "stock_price": 591.47, "utc_time": 1773928465000}, {"instrument": "QQQ", "mid_signal": 31154234, "gamma_signal": -3904410, "vega_signal": -10086870, "option_type": "P", "stock_price": 591.51, "utc_time": 1773928465000}, {"instrument": "QQQ", "mid_signal": -5744279, "gamma_signal": -667033, "vega_signal": -1059998, "option_type": "C", "stock_price": 591.32, "utc_time": 1773928470000}, {"instrument": "QQQ", "mid_signal": -4894568, "gamma_signal": 492743, "vega_signal": 3922101, "option_type": "P", "stock_price": 591.32, "utc_time": 1773928470000}, {"instrument": "QQQ", "mid_signal": 1997436, "gamma_signal": 221846, "vega_signal": 351132, "option_type": "C", "stock_price": 591.38, "utc_time": 1773928475000}, {"instrument": "QQQ", "mid_signal": -4100287, "gamma_signal": 257804, "vega_signal": 5037411, "option_type": "P", "stock_price": 591.38, "utc_time": 1773928475000}, {"instrument": "QQQ", "mid_signal": 11261292, "gamma_signal": 1531830, "vega_signal": 5577952, "option_type": "C", "stock_price": 591.56, "utc_time": 1773928480000}, {"instrument": "QQQ", "mid_signal": 29366184, "gamma_signal": -3686419, "vega_signal": -7375723, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928480000}, {"instrument": "QQQ", "mid_signal": 5542345, "gamma_signal": 651270, "vega_signal": 1361538, "option_type": "C", "stock_price": 591.63, "utc_time": 1773928485000}, {"instrument": "QQQ", "mid_signal": 10398079, "gamma_signal": -1525273, "vega_signal": -2694644, "option_type": "P", "stock_price": 591.63, "utc_time": 1773928485000}, {"instrument": "QQQ", "mid_signal": -2860863, "gamma_signal": -214098, "vega_signal": -2929851, "option_type": "C", "stock_price": 591.72, "utc_time": 1773928490000}, {"instrument": "QQQ", "mid_signal": 3470395, "gamma_signal": -604063, "vega_signal": -1007895, "option_type": "P", "stock_price": 591.72, "utc_time": 1773928490000}, {"instrument": "QQQ", "mid_signal": -6452323, "gamma_signal": -416932, "vega_signal": -953390, "option_type": "C", "stock_price": 591.61, "utc_time": 1773928495000}, {"instrument": "QQQ", "mid_signal": -7619205, "gamma_signal": -512602, "vega_signal": 1342234, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928495000}, {"instrument": "QQQ", "mid_signal": -2010413, "gamma_signal": -712270, "vega_signal": 1624164, "option_type": "C", "stock_price": 591.56, "utc_time": 1773928500000}, {"instrument": "QQQ", "mid_signal": -3895341, "gamma_signal": 563636, "vega_signal": 38338, "option_type": "P", "stock_price": 591.56, "utc_time": 1773928500000}, {"instrument": "QQQ", "mid_signal": -4930005, "gamma_signal": -772263, "vega_signal": -1801494, "option_type": "C", "stock_price": 591.5, "utc_time": 1773928505000}, {"instrument": "QQQ", "mid_signal": -11841105, "gamma_signal": 1128493, "vega_signal": 5467610, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928505000}, {"instrument": "QQQ", "mid_signal": -6026544, "gamma_signal": -1055339, "vega_signal": -864762, "option_type": "C", "stock_price": 591.26, "utc_time": 1773928510000}, {"instrument": "QQQ", "mid_signal": -14426279, "gamma_signal": 1693704, "vega_signal": 4635545, "option_type": "P", "stock_price": 591.26, "utc_time": 1773928510000}, {"instrument": "QQQ", "mid_signal": -1900513, "gamma_signal": -451796, "vega_signal": -589782, "option_type": "C", "stock_price": 591.27, "utc_time": 1773928515000}, {"instrument": "QQQ", "mid_signal": -1369956, "gamma_signal": 312596, "vega_signal": -57832, "option_type": "P", "stock_price": 591.27, "utc_time": 1773928515000}, {"instrument": "QQQ", "mid_signal": 1989627, "gamma_signal": 83614, "vega_signal": -110906, "option_type": "C", "stock_price": 591.21, "utc_time": 1773928520000}, {"instrument": "QQQ", "mid_signal": -10092030, "gamma_signal": 1239527, "vega_signal": 4105637, "option_type": "P", "stock_price": 591.21, "utc_time": 1773928520000}, {"instrument": "QQQ", "mid_signal": -950715, "gamma_signal": -252147, "vega_signal": 506720, "option_type": "C", "stock_price": 591.2, "utc_time": 1773928525000}, {"instrument": "QQQ", "mid_signal": 1956733, "gamma_signal": -364741, "vega_signal": -1355585, "option_type": "P", "stock_price": 591.2, "utc_time": 1773928525000}, {"instrument": "QQQ", "mid_signal": -5277717, "gamma_signal": -909378, "vega_signal": -1260051, "option_type": "C", "stock_price": 591.1, "utc_time": 1773928530000}, {"instrument": "QQQ", "mid_signal": -15110470, "gamma_signal": 2152004, "vega_signal": 4652097, "option_type": "P", "stock_price": 591.1, "utc_time": 1773928530000}, {"instrument": "QQQ", "mid_signal": -3152458, "gamma_signal": -604118, "vega_signal": -739824, "option_type": "C", "stock_price": 591.07, "utc_time": 1773928535000}, {"instrument": "QQQ", "mid_signal": -3105541, "gamma_signal": 365638, "vega_signal": 1675429, "option_type": "P", "stock_price": 591.07, "utc_time": 1773928535000}, {"instrument": "QQQ", "mid_signal": -15546950, "gamma_signal": -1330884, "vega_signal": -13922721, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928540000}, {"instrument": "QQQ", "mid_signal": 1379343, "gamma_signal": -63937, "vega_signal": -624229, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928540000}, {"instrument": "QQQ", "mid_signal": -1958309, "gamma_signal": -339986, "vega_signal": -1177647, "option_type": "C", "stock_price": 591, "utc_time": 1773928545000}, {"instrument": "QQQ", "mid_signal": -3334590, "gamma_signal": 505122, "vega_signal": 753776, "option_type": "P", "stock_price": 591, "utc_time": 1773928545000}, {"instrument": "QQQ", "mid_signal": -4996346, "gamma_signal": -808341, "vega_signal": -1480704, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928550000}, {"instrument": "QQQ", "mid_signal": -8049645, "gamma_signal": 859212, "vega_signal": 3434929, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928550000}, {"instrument": "QQQ", "mid_signal": -8798661, "gamma_signal": -1488585, "vega_signal": -2083878, "option_type": "C", "stock_price": 590.745, "utc_time": 1773928555000}, {"instrument": "QQQ", "mid_signal": -6736158, "gamma_signal": 866551, "vega_signal": 2792997, "option_type": "P", "stock_price": 590.745, "utc_time": 1773928555000}, {"instrument": "QQQ", "mid_signal": 1933482, "gamma_signal": 102150, "vega_signal": 2128608, "option_type": "C", "stock_price": 591, "utc_time": 1773928560000}, {"instrument": "QQQ", "mid_signal": 1770576, "gamma_signal": -382903, "vega_signal": 554847, "option_type": "P", "stock_price": 591, "utc_time": 1773928560000}, {"instrument": "QQQ", "mid_signal": -994711, "gamma_signal": 33029, "vega_signal": -925883, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928565000}, {"instrument": "QQQ", "mid_signal": -1875450, "gamma_signal": 127589, "vega_signal": 1411270, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928565000}, {"instrument": "QQQ", "mid_signal": 1120253, "gamma_signal": 122720, "vega_signal": 360711, "option_type": "C", "stock_price": 590.9, "utc_time": 1773928570000}, {"instrument": "QQQ", "mid_signal": 3511429, "gamma_signal": -282424, "vega_signal": -1414638, "option_type": "P", "stock_price": 590.9, "utc_time": 1773928570000}, {"instrument": "QQQ", "mid_signal": 3922642, "gamma_signal": 593817, "vega_signal": 114370, "option_type": "C", "stock_price": 591, "utc_time": 1773928575000}, {"instrument": "QQQ", "mid_signal": -4493572, "gamma_signal": 1130244, "vega_signal": 349942, "option_type": "P", "stock_price": 591, "utc_time": 1773928575000}, {"instrument": "QQQ", "mid_signal": 4568653, "gamma_signal": 975528, "vega_signal": 1372329, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928580000}, {"instrument": "QQQ", "mid_signal": 201723, "gamma_signal": -94486, "vega_signal": 825088, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928580000}, {"instrument": "QQQ", "mid_signal": -6596471, "gamma_signal": -886961, "vega_signal": -3914242, "option_type": "C", "stock_price": 590.89, "utc_time": 1773928585000}, {"instrument": "QQQ", "mid_signal": -3014261, "gamma_signal": 251278, "vega_signal": 800430, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928585000}, {"instrument": "QQQ", "mid_signal": -706142, "gamma_signal": -2595, "vega_signal": 355550, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928590000}, {"instrument": "QQQ", "mid_signal": 8286491, "gamma_signal": -1416346, "vega_signal": 708466, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928590000}, {"instrument": "QQQ", "mid_signal": 1443926, "gamma_signal": 222160, "vega_signal": -42339, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928595000}, {"instrument": "QQQ", "mid_signal": 16148581, "gamma_signal": -902257, "vega_signal": -6780019, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928595000}, {"instrument": "QQQ", "mid_signal": -3434403, "gamma_signal": -336047, "vega_signal": -616291, "option_type": "C", "stock_price": 590.97, "utc_time": 1773928600000}, {"instrument": "QQQ", "mid_signal": -4293834, "gamma_signal": 633877, "vega_signal": 539495, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928600000}, {"instrument": "QQQ", "mid_signal": -5905850, "gamma_signal": -873935, "vega_signal": -1728394, "option_type": "C", "stock_price": 590.91, "utc_time": 1773928605000}, {"instrument": "QQQ", "mid_signal": -1277363, "gamma_signal": 167616, "vega_signal": 221084, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928605000}, {"instrument": "QQQ", "mid_signal": 2820781, "gamma_signal": 522336, "vega_signal": 594587, "option_type": "C", "stock_price": 590.88, "utc_time": 1773928610000}, {"instrument": "QQQ", "mid_signal": -648789, "gamma_signal": 66461, "vega_signal": 314799, "option_type": "P", "stock_price": 590.88, "utc_time": 1773928610000}, {"instrument": "QQQ", "mid_signal": -1425794, "gamma_signal": 258910, "vega_signal": -1021135, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928615000}, {"instrument": "QQQ", "mid_signal": 5103941, "gamma_signal": -569601, "vega_signal": -1196670, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928615000}, {"instrument": "QQQ", "mid_signal": -20808649, "gamma_signal": -2610994, "vega_signal": -2203681, "option_type": "C", "stock_price": 590.83, "utc_time": 1773928620000}, {"instrument": "QQQ", "mid_signal": -5840297, "gamma_signal": 710607, "vega_signal": 1782546, "option_type": "P", "stock_price": 590.83, "utc_time": 1773928620000}, {"instrument": "QQQ", "mid_signal": -2233660, "gamma_signal": -112995, "vega_signal": -2802329, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928625000}, {"instrument": "QQQ", "mid_signal": -6901030, "gamma_signal": 1656525, "vega_signal": 2396848, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928625000}, {"instrument": "QQQ", "mid_signal": -454254, "gamma_signal": -94186, "vega_signal": 18535, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928630000}, {"instrument": "QQQ", "mid_signal": 81777, "gamma_signal": -43632, "vega_signal": -121055, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928630000}, {"instrument": "QQQ", "mid_signal": -1768671, "gamma_signal": -125796, "vega_signal": -1765300, "option_type": "C", "stock_price": 590.66, "utc_time": 1773928635000}, {"instrument": "QQQ", "mid_signal": -1763840, "gamma_signal": 466975, "vega_signal": 1257917, "option_type": "P", "stock_price": 590.66, "utc_time": 1773928635000}, {"instrument": "QQQ", "mid_signal": -4502597, "gamma_signal": -741182, "vega_signal": -965344, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928640000}, {"instrument": "QQQ", "mid_signal": -915470, "gamma_signal": -196842, "vega_signal": 262617, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928640000}, {"instrument": "QQQ", "mid_signal": -4805621, "gamma_signal": -1210991, "vega_signal": -1083853, "option_type": "C", "stock_price": 590.58, "utc_time": 1773928645000}, {"instrument": "QQQ", "mid_signal": -14984067, "gamma_signal": 1137166, "vega_signal": 12575628, "option_type": "P", "stock_price": 590.58, "utc_time": 1773928645000}, {"instrument": "QQQ", "mid_signal": -8894953, "gamma_signal": -1391367, "vega_signal": -1812307, "option_type": "C", "stock_price": 590.47, "utc_time": 1773928650000}, {"instrument": "QQQ", "mid_signal": -27220991, "gamma_signal": 3660841, "vega_signal": 10013382, "option_type": "P", "stock_price": 590.46, "utc_time": 1773928650000}, {"instrument": "QQQ", "mid_signal": -1609100, "gamma_signal": -283302, "vega_signal": -1179852, "option_type": "C", "stock_price": 590.39, "utc_time": 1773928655000}, {"instrument": "QQQ", "mid_signal": 9869858, "gamma_signal": -982375, "vega_signal": -2978071, "option_type": "P", "stock_price": 590.39, "utc_time": 1773928655000}, {"instrument": "QQQ", "mid_signal": -1778121, "gamma_signal": -279943, "vega_signal": -509187, "option_type": "C", "stock_price": 590.47, "utc_time": 1773928660000}, {"instrument": "QQQ", "mid_signal": 3992773, "gamma_signal": -833942, "vega_signal": 352630, "option_type": "P", "stock_price": 590.47, "utc_time": 1773928660000}, {"instrument": "QQQ", "mid_signal": 21656684, "gamma_signal": 2699717, "vega_signal": 1719158, "option_type": "C", "stock_price": 590.555, "utc_time": 1773928665000}, {"instrument": "QQQ", "mid_signal": 6025045, "gamma_signal": -923538, "vega_signal": -909204, "option_type": "P", "stock_price": 590.555, "utc_time": 1773928665000}, {"instrument": "QQQ", "mid_signal": -205037, "gamma_signal": 51250, "vega_signal": -1482611, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928670000}, {"instrument": "QQQ", "mid_signal": 185480, "gamma_signal": -148773, "vega_signal": 1642696, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928670000}, {"instrument": "QQQ", "mid_signal": 996885, "gamma_signal": -2726, "vega_signal": -197541, "option_type": "C", "stock_price": 590.6, "utc_time": 1773928675000}, {"instrument": "QQQ", "mid_signal": 1633156, "gamma_signal": -271687, "vega_signal": 5615, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928675000}, {"instrument": "QQQ", "mid_signal": 15515228, "gamma_signal": 1017860, "vega_signal": 1012401, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928680000}, {"instrument": "QQQ", "mid_signal": 5808740, "gamma_signal": -949072, "vega_signal": -1110387, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928680000}, {"instrument": "QQQ", "mid_signal": -1648962, "gamma_signal": -334186, "vega_signal": -655863, "option_type": "C", "stock_price": 590.45, "utc_time": 1773928685000}, {"instrument": "QQQ", "mid_signal": -5011005, "gamma_signal": 855448, "vega_signal": 1195882, "option_type": "P", "stock_price": 590.45, "utc_time": 1773928685000}, {"instrument": "QQQ", "mid_signal": 2571549, "gamma_signal": 377906, "vega_signal": 833018, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928690000}, {"instrument": "QQQ", "mid_signal": 2076764, "gamma_signal": -356699, "vega_signal": -391588, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928690000}, {"instrument": "QQQ", "mid_signal": -3509720, "gamma_signal": -475360, "vega_signal": -396844, "option_type": "C", "stock_price": 590.5, "utc_time": 1773928695000}, {"instrument": "QQQ", "mid_signal": -1122680, "gamma_signal": -227191, "vega_signal": 1023242, "option_type": "P", "stock_price": 590.48, "utc_time": 1773928695000}, {"instrument": "QQQ", "mid_signal": -1406408, "gamma_signal": -154742, "vega_signal": -460438, "option_type": "C", "stock_price": 590.46, "utc_time": 1773928700000}, {"instrument": "QQQ", "mid_signal": -1237465, "gamma_signal": 140204, "vega_signal": -126046, "option_type": "P", "stock_price": 590.46, "utc_time": 1773928700000}, {"instrument": "QQQ", "mid_signal": 1138061, "gamma_signal": 7117, "vega_signal": 165050, "option_type": "C", "stock_price": 590.49, "utc_time": 1773928705000}, {"instrument": "QQQ", "mid_signal": 4884768, "gamma_signal": -560977, "vega_signal": -1095634, "option_type": "P", "stock_price": 590.49, "utc_time": 1773928705000}, {"instrument": "QQQ", "mid_signal": 10588831, "gamma_signal": 864607, "vega_signal": 7342082, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928710000}, {"instrument": "QQQ", "mid_signal": 2774011, "gamma_signal": -627366, "vega_signal": -718437, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928710000}, {"instrument": "QQQ", "mid_signal": 5973886, "gamma_signal": 994475, "vega_signal": 3722528, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928715000}, {"instrument": "QQQ", "mid_signal": 4786915, "gamma_signal": -421561, "vega_signal": -1128255, "option_type": "P", "stock_price": 590.75, "utc_time": 1773928715000}, {"instrument": "QQQ", "mid_signal": 1199147, "gamma_signal": 139442, "vega_signal": -382755, "option_type": "C", "stock_price": 590.84, "utc_time": 1773928720000}, {"instrument": "QQQ", "mid_signal": 7961299, "gamma_signal": -760842, "vega_signal": -3993908, "option_type": "P", "stock_price": 590.84, "utc_time": 1773928720000}, {"instrument": "QQQ", "mid_signal": 3833266, "gamma_signal": 1189830, "vega_signal": 903058, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928725000}, {"instrument": "QQQ", "mid_signal": -2316099, "gamma_signal": 322493, "vega_signal": 602424, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928725000}, {"instrument": "QQQ", "mid_signal": 17369651, "gamma_signal": 1375787, "vega_signal": 23001440, "option_type": "C", "stock_price": 590.78, "utc_time": 1773928730000}, {"instrument": "QQQ", "mid_signal": -2610524, "gamma_signal": 395089, "vega_signal": 1098234, "option_type": "P", "stock_price": 590.78, "utc_time": 1773928730000}, {"instrument": "QQQ", "mid_signal": 25561102, "gamma_signal": 2170426, "vega_signal": 30432829, "option_type": "C", "stock_price": 590.89, "utc_time": 1773928735000}, {"instrument": "QQQ", "mid_signal": 3240046, "gamma_signal": -337089, "vega_signal": -1334428, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928735000}, {"instrument": "QQQ", "mid_signal": -3303392, "gamma_signal": -371166, "vega_signal": -2061717, "option_type": "C", "stock_price": 590.71, "utc_time": 1773928740000}, {"instrument": "QQQ", "mid_signal": 1310294, "gamma_signal": -42005, "vega_signal": -525849, "option_type": "P", "stock_price": 590.72, "utc_time": 1773928740000}, {"instrument": "QQQ", "mid_signal": 14592072, "gamma_signal": 544792, "vega_signal": 23140686, "option_type": "C", "stock_price": 590.78, "utc_time": 1773928745000}, {"instrument": "QQQ", "mid_signal": -879593, "gamma_signal": 36035, "vega_signal": -205039, "option_type": "P", "stock_price": 590.78, "utc_time": 1773928745000}, {"instrument": "QQQ", "mid_signal": 6097537, "gamma_signal": 283103, "vega_signal": 7597654, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928750000}, {"instrument": "QQQ", "mid_signal": -429738, "gamma_signal": 174773, "vega_signal": -412318, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928750000}, {"instrument": "QQQ", "mid_signal": -11878162, "gamma_signal": -1948431, "vega_signal": -2127348, "option_type": "C", "stock_price": 590.69, "utc_time": 1773928755000}, {"instrument": "QQQ", "mid_signal": -1505210, "gamma_signal": 107235, "vega_signal": 837083, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928755000}, {"instrument": "QQQ", "mid_signal": 1955609, "gamma_signal": 185147, "vega_signal": 949437, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928760000}, {"instrument": "QQQ", "mid_signal": -458179, "gamma_signal": -127431, "vega_signal": 269566, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928760000}, {"instrument": "QQQ", "mid_signal": 4286855, "gamma_signal": 499669, "vega_signal": 1934058, "option_type": "C", "stock_price": 590.77, "utc_time": 1773928765000}, {"instrument": "QQQ", "mid_signal": 864615, "gamma_signal": -76760, "vega_signal": -308282, "option_type": "P", "stock_price": 590.77, "utc_time": 1773928765000}, {"instrument": "QQQ", "mid_signal": 6142388, "gamma_signal": 673966, "vega_signal": 2933145, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928770000}, {"instrument": "QQQ", "mid_signal": 4312669, "gamma_signal": -637406, "vega_signal": -1612532, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928770000}, {"instrument": "QQQ", "mid_signal": -26472370, "gamma_signal": -4500466, "vega_signal": -8102266, "option_type": "C", "stock_price": 590.99, "utc_time": 1773928775000}, {"instrument": "QQQ", "mid_signal": 2368601, "gamma_signal": -305249, "vega_signal": -686386, "option_type": "P", "stock_price": 590.99, "utc_time": 1773928775000}, {"instrument": "QQQ", "mid_signal": 4801524, "gamma_signal": 482989, "vega_signal": 1725064, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928780000}, {"instrument": "QQQ", "mid_signal": 6265174, "gamma_signal": -713754, "vega_signal": -3108700, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928780000}, {"instrument": "QQQ", "mid_signal": 867693, "gamma_signal": 28174, "vega_signal": 861534, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928785000}, {"instrument": "QQQ", "mid_signal": -429788, "gamma_signal": 36110, "vega_signal": 146461, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928785000}, {"instrument": "QQQ", "mid_signal": 3096898, "gamma_signal": 450542, "vega_signal": 1226845, "option_type": "C", "stock_price": 591.03, "utc_time": 1773928790000}, {"instrument": "QQQ", "mid_signal": 3094643, "gamma_signal": -406164, "vega_signal": -202485, "option_type": "P", "stock_price": 591.03, "utc_time": 1773928790000}, {"instrument": "QQQ", "mid_signal": 8569046, "gamma_signal": 1335899, "vega_signal": 1088765, "option_type": "C", "stock_price": 591.23, "utc_time": 1773928795000}, {"instrument": "QQQ", "mid_signal": 16928871, "gamma_signal": -2782121, "vega_signal": -4136945, "option_type": "P", "stock_price": 591.23, "utc_time": 1773928795000}, {"instrument": "QQQ", "mid_signal": -6022598, "gamma_signal": -990848, "vega_signal": -664039, "option_type": "C", "stock_price": 591.17, "utc_time": 1773928800000}, {"instrument": "QQQ", "mid_signal": 4850594, "gamma_signal": -636044, "vega_signal": -1790201, "option_type": "P", "stock_price": 591.17, "utc_time": 1773928800000}, {"instrument": "QQQ", "mid_signal": 4906040, "gamma_signal": -203189, "vega_signal": 3512308, "option_type": "C", "stock_price": 591.11, "utc_time": 1773928805000}, {"instrument": "QQQ", "mid_signal": -2514066, "gamma_signal": 378548, "vega_signal": 915329, "option_type": "P", "stock_price": 591.11, "utc_time": 1773928805000}, {"instrument": "QQQ", "mid_signal": 6419030, "gamma_signal": 775194, "vega_signal": 3392922, "option_type": "C", "stock_price": 591.5, "utc_time": 1773928810000}, {"instrument": "QQQ", "mid_signal": 9465885, "gamma_signal": -1405942, "vega_signal": -2504802, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928810000}, {"instrument": "QQQ", "mid_signal": 3958119, "gamma_signal": 626082, "vega_signal": 1525216, "option_type": "C", "stock_price": 591.42, "utc_time": 1773928815000}, {"instrument": "QQQ", "mid_signal": -16762078, "gamma_signal": 2190014, "vega_signal": 2515083, "option_type": "P", "stock_price": 591.42, "utc_time": 1773928815000}, {"instrument": "QQQ", "mid_signal": 3773656, "gamma_signal": 610884, "vega_signal": -401227, "option_type": "C", "stock_price": 591.3, "utc_time": 1773928820000}, {"instrument": "QQQ", "mid_signal": 3915492, "gamma_signal": -863955, "vega_signal": -585542, "option_type": "P", "stock_price": 591.3, "utc_time": 1773928820000}, {"instrument": "QQQ", "mid_signal": -5531253, "gamma_signal": -1197686, "vega_signal": -1396104, "option_type": "C", "stock_price": 591.26, "utc_time": 1773928825000}, {"instrument": "QQQ", "mid_signal": -36110, "gamma_signal": 46421, "vega_signal": -960673, "option_type": "P", "stock_price": 591.25, "utc_time": 1773928825000}, {"instrument": "QQQ", "mid_signal": 10654482, "gamma_signal": 1473266, "vega_signal": 3429333, "option_type": "C", "stock_price": 591.34, "utc_time": 1773928830000}, {"instrument": "QQQ", "mid_signal": 4246411, "gamma_signal": -444106, "vega_signal": -1213642, "option_type": "P", "stock_price": 591.34, "utc_time": 1773928830000}, {"instrument": "QQQ", "mid_signal": -2177453, "gamma_signal": -243574, "vega_signal": -596620, "option_type": "C", "stock_price": 591.24, "utc_time": 1773928835000}, {"instrument": "QQQ", "mid_signal": -4615962, "gamma_signal": 293912, "vega_signal": 259380, "option_type": "P", "stock_price": 591.24, "utc_time": 1773928835000}, {"instrument": "QQQ", "mid_signal": 8531444, "gamma_signal": 494649, "vega_signal": 2748408, "option_type": "C", "stock_price": 591.49, "utc_time": 1773928840000}, {"instrument": "QQQ", "mid_signal": 5921059, "gamma_signal": -1244802, "vega_signal": -357760, "option_type": "P", "stock_price": 591.49, "utc_time": 1773928840000}, {"instrument": "QQQ", "mid_signal": 14498455, "gamma_signal": 1342247, "vega_signal": 4239504, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928845000}, {"instrument": "QQQ", "mid_signal": 6091007, "gamma_signal": -885883, "vega_signal": 15466, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928845000}, {"instrument": "QQQ", "mid_signal": 30609232, "gamma_signal": 4253283, "vega_signal": 8239837, "option_type": "C", "stock_price": 591.86, "utc_time": 1773928850000}, {"instrument": "QQQ", "mid_signal": 45781785, "gamma_signal": -1966874, "vega_signal": -43431522, "option_type": "P", "stock_price": 591.86, "utc_time": 1773928850000}, {"instrument": "QQQ", "mid_signal": -1885822, "gamma_signal": -22379, "vega_signal": -393776, "option_type": "C", "stock_price": 591.89, "utc_time": 1773928855000}, {"instrument": "QQQ", "mid_signal": 1111490, "gamma_signal": -231220, "vega_signal": -1066072, "option_type": "P", "stock_price": 591.89, "utc_time": 1773928855000}, {"instrument": "QQQ", "mid_signal": -4278716, "gamma_signal": 1497, "vega_signal": -231588, "option_type": "C", "stock_price": 591.52, "utc_time": 1773928860000}, {"instrument": "QQQ", "mid_signal": -981934, "gamma_signal": 34413, "vega_signal": 826101, "option_type": "P", "stock_price": 591.52, "utc_time": 1773928860000}, {"instrument": "QQQ", "mid_signal": -770756, "gamma_signal": -14496, "vega_signal": -1024323, "option_type": "C", "stock_price": 591.47, "utc_time": 1773928865000}, {"instrument": "QQQ", "mid_signal": -3326076, "gamma_signal": 417258, "vega_signal": 1046404, "option_type": "P", "stock_price": 591.47, "utc_time": 1773928865000}, {"instrument": "QQQ", "mid_signal": 2328468, "gamma_signal": 501713, "vega_signal": 1346150, "option_type": "C", "stock_price": 591.54, "utc_time": 1773928870000}, {"instrument": "QQQ", "mid_signal": 2452122, "gamma_signal": -397854, "vega_signal": -298236, "option_type": "P", "stock_price": 591.54, "utc_time": 1773928870000}, {"instrument": "QQQ", "mid_signal": 3892295, "gamma_signal": 553149, "vega_signal": 3348190, "option_type": "C", "stock_price": 591.77, "utc_time": 1773928875000}, {"instrument": "QQQ", "mid_signal": 351315, "gamma_signal": 58634, "vega_signal": -293061, "option_type": "P", "stock_price": 591.75, "utc_time": 1773928875000}, {"instrument": "QQQ", "mid_signal": 1561558, "gamma_signal": 291842, "vega_signal": 1155664, "option_type": "C", "stock_price": 591.82, "utc_time": 1773928880000}, {"instrument": "QQQ", "mid_signal": 1320070, "gamma_signal": -300795, "vega_signal": -583479, "option_type": "P", "stock_price": 591.82, "utc_time": 1773928880000}, {"instrument": "QQQ", "mid_signal": -4803995, "gamma_signal": -522485, "vega_signal": -2342156, "option_type": "C", "stock_price": 591.61, "utc_time": 1773928885000}, {"instrument": "QQQ", "mid_signal": -6834454, "gamma_signal": 598753, "vega_signal": 9311849, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928885000}, {"instrument": "QQQ", "mid_signal": -8718293, "gamma_signal": -929157, "vega_signal": -3307107, "option_type": "C", "stock_price": 591.58, "utc_time": 1773928890000}, {"instrument": "QQQ", "mid_signal": -16771475, "gamma_signal": 1437504, "vega_signal": 8047037, "option_type": "P", "stock_price": 591.6, "utc_time": 1773928890000}, {"instrument": "QQQ", "mid_signal": 1639472, "gamma_signal": 210395, "vega_signal": 942255, "option_type": "C", "stock_price": 591.66, "utc_time": 1773928895000}, {"instrument": "QQQ", "mid_signal": 4661744, "gamma_signal": -894073, "vega_signal": -539695, "option_type": "P", "stock_price": 591.66, "utc_time": 1773928895000}, {"instrument": "QQQ", "mid_signal": -5366566, "gamma_signal": -1085028, "vega_signal": -1310909, "option_type": "C", "stock_price": 591.64, "utc_time": 1773928900000}, {"instrument": "QQQ", "mid_signal": 67429, "gamma_signal": -301589, "vega_signal": 428196, "option_type": "P", "stock_price": 591.55, "utc_time": 1773928900000}, {"instrument": "QQQ", "mid_signal": -2318869, "gamma_signal": -398504, "vega_signal": -755892, "option_type": "C", "stock_price": 591.54, "utc_time": 1773928905000}, {"instrument": "QQQ", "mid_signal": -4822652, "gamma_signal": 626275, "vega_signal": 1820494, "option_type": "P", "stock_price": 591.54, "utc_time": 1773928905000}, {"instrument": "QQQ", "mid_signal": 1384223, "gamma_signal": 304270, "vega_signal": -1494634, "option_type": "C", "stock_price": 591.6, "utc_time": 1773928910000}, {"instrument": "QQQ", "mid_signal": 1197116, "gamma_signal": -152744, "vega_signal": -517918, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928910000}, {"instrument": "QQQ", "mid_signal": 771986, "gamma_signal": -581794, "vega_signal": -403786, "option_type": "C", "stock_price": 591.69, "utc_time": 1773928915000}, {"instrument": "QQQ", "mid_signal": -1358028, "gamma_signal": -792946, "vega_signal": 1407900, "option_type": "P", "stock_price": 591.68, "utc_time": 1773928915000}, {"instrument": "QQQ", "mid_signal": 804591, "gamma_signal": 341144, "vega_signal": 34194, "option_type": "C", "stock_price": 591.63, "utc_time": 1773928920000}, {"instrument": "QQQ", "mid_signal": 3053703, "gamma_signal": -218869, "vega_signal": -881627, "option_type": "P", "stock_price": 591.63, "utc_time": 1773928920000}, {"instrument": "QQQ", "mid_signal": 2686471, "gamma_signal": 316530, "vega_signal": -58064, "option_type": "C", "stock_price": 591.55, "utc_time": 1773928925000}, {"instrument": "QQQ", "mid_signal": -1467550, "gamma_signal": 239609, "vega_signal": 803084, "option_type": "P", "stock_price": 591.55, "utc_time": 1773928925000}, {"instrument": "QQQ", "mid_signal": -8756756, "gamma_signal": -1321415, "vega_signal": -1261281, "option_type": "C", "stock_price": 591.4, "utc_time": 1773928930000}, {"instrument": "QQQ", "mid_signal": -1276004, "gamma_signal": 153969, "vega_signal": 94234, "option_type": "P", "stock_price": 591.4, "utc_time": 1773928930000}, {"instrument": "QQQ", "mid_signal": -653511, "gamma_signal": 330120, "vega_signal": -303985, "option_type": "C", "stock_price": 591.43, "utc_time": 1773928935000}, {"instrument": "QQQ", "mid_signal": -5085294, "gamma_signal": 571943, "vega_signal": 4085033, "option_type": "P", "stock_price": 591.43, "utc_time": 1773928935000}, {"instrument": "QQQ", "mid_signal": 8684036, "gamma_signal": 957116, "vega_signal": 2930105, "option_type": "C", "stock_price": 591.53, "utc_time": 1773928940000}, {"instrument": "QQQ", "mid_signal": 5569967, "gamma_signal": -666040, "vega_signal": -953132, "option_type": "P", "stock_price": 591.53, "utc_time": 1773928940000}, {"instrument": "QQQ", "mid_signal": -1645895, "gamma_signal": -186019, "vega_signal": -519033, "option_type": "C", "stock_price": 591.6, "utc_time": 1773928945000}, {"instrument": "QQQ", "mid_signal": 1531408, "gamma_signal": -123819, "vega_signal": -1137284, "option_type": "P", "stock_price": 591.6, "utc_time": 1773928945000}, {"instrument": "QQQ", "mid_signal": 2366726, "gamma_signal": 606515, "vega_signal": -990484, "option_type": "C", "stock_price": 591.51, "utc_time": 1773928950000}, {"instrument": "QQQ", "mid_signal": -314348, "gamma_signal": 6548, "vega_signal": 149496, "option_type": "P", "stock_price": 591.51, "utc_time": 1773928950000}, {"instrument": "QQQ", "mid_signal": -1604436, "gamma_signal": -123995, "vega_signal": -851229, "option_type": "C", "stock_price": 591.49, "utc_time": 1773928955000}, {"instrument": "QQQ", "mid_signal": -1154230, "gamma_signal": 161068, "vega_signal": 196972, "option_type": "P", "stock_price": 591.49, "utc_time": 1773928955000}, {"instrument": "QQQ", "mid_signal": -925213, "gamma_signal": -75162, "vega_signal": -146259, "option_type": "C", "stock_price": 591.53, "utc_time": 1773928960000}, {"instrument": "QQQ", "mid_signal": -2209916, "gamma_signal": 237582, "vega_signal": 612622, "option_type": "P", "stock_price": 591.53, "utc_time": 1773928960000}, {"instrument": "QQQ", "mid_signal": 8765013, "gamma_signal": 919913, "vega_signal": 2401950, "option_type": "C", "stock_price": 591.79, "utc_time": 1773928965000}, {"instrument": "QQQ", "mid_signal": 8791666, "gamma_signal": -1289888, "vega_signal": -2523056, "option_type": "P", "stock_price": 591.87, "utc_time": 1773928965000}, {"instrument": "QQQ", "mid_signal": 7833416, "gamma_signal": 821921, "vega_signal": 2532714, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928970000}, {"instrument": "QQQ", "mid_signal": -154594, "gamma_signal": 60737, "vega_signal": 4262, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928970000}, {"instrument": "QQQ", "mid_signal": -2749993, "gamma_signal": -7952, "vega_signal": -139331, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928975000}, {"instrument": "QQQ", "mid_signal": -2138475, "gamma_signal": 307080, "vega_signal": 465397, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928975000}, {"instrument": "QQQ", "mid_signal": -4061728, "gamma_signal": -989170, "vega_signal": -1323931, "option_type": "C", "stock_price": 591.74, "utc_time": 1773928980000}, {"instrument": "QQQ", "mid_signal": -5884854, "gamma_signal": 1082213, "vega_signal": 1294832, "option_type": "P", "stock_price": 591.71, "utc_time": 1773928980000}, {"instrument": "QQQ", "mid_signal": -2511760, "gamma_signal": -303290, "vega_signal": 103108, "option_type": "C", "stock_price": 591.75, "utc_time": 1773928985000}, {"instrument": "QQQ", "mid_signal": -3006450, "gamma_signal": 533302, "vega_signal": 2100621, "option_type": "P", "stock_price": 591.75, "utc_time": 1773928985000}, {"instrument": "QQQ", "mid_signal": -4133062, "gamma_signal": -1043205, "vega_signal": -795920, "option_type": "C", "stock_price": 591.73, "utc_time": 1773928990000}, {"instrument": "QQQ", "mid_signal": -524798, "gamma_signal": 132525, "vega_signal": -202637, "option_type": "P", "stock_price": 591.73, "utc_time": 1773928990000}, {"instrument": "QQQ", "mid_signal": 1041810, "gamma_signal": -52269, "vega_signal": 469078, "option_type": "C", "stock_price": 591.74, "utc_time": 1773928995000}, {"instrument": "QQQ", "mid_signal": 441939, "gamma_signal": -85754, "vega_signal": -153785, "option_type": "P", "stock_price": 591.74, "utc_time": 1773928995000}, {"instrument": "QQQ", "mid_signal": -6037822, "gamma_signal": -759529, "vega_signal": -2359906, "option_type": "C", "stock_price": 591.58, "utc_time": 1773929000000}, {"instrument": "QQQ", "mid_signal": -1994062, "gamma_signal": 23390, "vega_signal": 463657, "option_type": "P", "stock_price": 591.58, "utc_time": 1773929000000}, {"instrument": "QQQ", "mid_signal": -4061721, "gamma_signal": -903073, "vega_signal": -1151854, "option_type": "C", "stock_price": 591.55, "utc_time": 1773929005000}, {"instrument": "QQQ", "mid_signal": -1660811, "gamma_signal": 346391, "vega_signal": 93149, "option_type": "P", "stock_price": 591.54, "utc_time": 1773929005000}, {"instrument": "QQQ", "mid_signal": -4081103, "gamma_signal": -200336, "vega_signal": -8396289, "option_type": "C", "stock_price": 591.55, "utc_time": 1773929010000}, {"instrument": "QQQ", "mid_signal": -2577512, "gamma_signal": 364310, "vega_signal": 433920, "option_type": "P", "stock_price": 591.54, "utc_time": 1773929010000}, {"instrument": "QQQ", "mid_signal": 4272905, "gamma_signal": 612300, "vega_signal": 630197, "option_type": "C", "stock_price": 591.62, "utc_time": 1773929015000}, {"instrument": "QQQ", "mid_signal": -3921624, "gamma_signal": 773862, "vega_signal": 590226, "option_type": "P", "stock_price": 591.65, "utc_time": 1773929015000}, {"instrument": "QQQ", "mid_signal": 19055688, "gamma_signal": 2475067, "vega_signal": 5260265, "option_type": "C", "stock_price": 591.8, "utc_time": 1773929020000}, {"instrument": "QQQ", "mid_signal": 5088173, "gamma_signal": -1000966, "vega_signal": -1039997, "option_type": "P", "stock_price": 591.8, "utc_time": 1773929020000}, {"instrument": "QQQ", "mid_signal": -2372931, "gamma_signal": -398859, "vega_signal": -1609475, "option_type": "C", "stock_price": 591.66, "utc_time": 1773929025000}, {"instrument": "QQQ", "mid_signal": -4744034, "gamma_signal": 891682, "vega_signal": 593011, "option_type": "P", "stock_price": 591.66, "utc_time": 1773929025000}, {"instrument": "QQQ", "mid_signal": -7134911, "gamma_signal": -921468, "vega_signal": -2138358, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929030000}, {"instrument": "QQQ", "mid_signal": -1661768, "gamma_signal": 213095, "vega_signal": 159989, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929030000}, {"instrument": "QQQ", "mid_signal": 95318, "gamma_signal": 574917, "vega_signal": -773274, "option_type": "C", "stock_price": 591.56, "utc_time": 1773929035000}, {"instrument": "QQQ", "mid_signal": -366893, "gamma_signal": -21419, "vega_signal": 844076, "option_type": "P", "stock_price": 591.55, "utc_time": 1773929035000}, {"instrument": "QQQ", "mid_signal": -17834352, "gamma_signal": -2864802, "vega_signal": -4306087, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929040000}, {"instrument": "QQQ", "mid_signal": -2590271, "gamma_signal": -67274, "vega_signal": 1654868, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929040000}, {"instrument": "QQQ", "mid_signal": -7803184, "gamma_signal": -1208612, "vega_signal": -825448, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929045000}, {"instrument": "QQQ", "mid_signal": -17042170, "gamma_signal": 2025105, "vega_signal": 6237196, "option_type": "P", "stock_price": 591.3, "utc_time": 1773929045000}, {"instrument": "QQQ", "mid_signal": -5172124, "gamma_signal": -173100, "vega_signal": -8228340, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929050000}, {"instrument": "QQQ", "mid_signal": -3854555, "gamma_signal": 331629, "vega_signal": 2589058, "option_type": "P", "stock_price": 591.47, "utc_time": 1773929050000}, {"instrument": "QQQ", "mid_signal": -4361168, "gamma_signal": -709108, "vega_signal": -351651, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929055000}, {"instrument": "QQQ", "mid_signal": -5114400, "gamma_signal": 286458, "vega_signal": -307797, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929055000}, {"instrument": "QQQ", "mid_signal": 1240009, "gamma_signal": 122066, "vega_signal": -90168, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929060000}, {"instrument": "QQQ", "mid_signal": -5521653, "gamma_signal": 446519, "vega_signal": 526873, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929060000}, {"instrument": "QQQ", "mid_signal": -439984, "gamma_signal": -24566, "vega_signal": -258453, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929065000}, {"instrument": "QQQ", "mid_signal": 897073, "gamma_signal": -193665, "vega_signal": 97369, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929065000}, {"instrument": "QQQ", "mid_signal": 1076950, "gamma_signal": 32716, "vega_signal": 3084474, "option_type": "C", "stock_price": 591.45, "utc_time": 1773929070000}, {"instrument": "QQQ", "mid_signal": 1514724, "gamma_signal": 228026, "vega_signal": -2569486, "option_type": "P", "stock_price": 591.46, "utc_time": 1773929070000}, {"instrument": "QQQ", "mid_signal": -2461321, "gamma_signal": -421810, "vega_signal": -397072, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929075000}, {"instrument": "QQQ", "mid_signal": -2727440, "gamma_signal": 329058, "vega_signal": 698249, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929075000}, {"instrument": "QQQ", "mid_signal": -3671647, "gamma_signal": 139399, "vega_signal": -6510056, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929080000}, {"instrument": "QQQ", "mid_signal": 2167362, "gamma_signal": -201354, "vega_signal": -1519585, "option_type": "P", "stock_price": 591.22, "utc_time": 1773929080000}, {"instrument": "QQQ", "mid_signal": -12265935, "gamma_signal": -1657034, "vega_signal": -4712607, "option_type": "C", "stock_price": 591.05, "utc_time": 1773929085000}, {"instrument": "QQQ", "mid_signal": -31999117, "gamma_signal": 1584037, "vega_signal": 1811628, "option_type": "P", "stock_price": 591.07, "utc_time": 1773929085000}, {"instrument": "QQQ", "mid_signal": -17432961, "gamma_signal": -2306362, "vega_signal": -5215425, "option_type": "C", "stock_price": 590.91, "utc_time": 1773929090000}, {"instrument": "QQQ", "mid_signal": -2337836, "gamma_signal": 259691, "vega_signal": 2757253, "option_type": "P", "stock_price": 590.91, "utc_time": 1773929090000}, {"instrument": "QQQ", "mid_signal": -2030527, "gamma_signal": -196515, "vega_signal": -3396339, "option_type": "C", "stock_price": 591.09, "utc_time": 1773929095000}, {"instrument": "QQQ", "mid_signal": 8686586, "gamma_signal": -784896, "vega_signal": -2011385, "option_type": "P", "stock_price": 591.09, "utc_time": 1773929095000}, {"instrument": "QQQ", "mid_signal": 1047720, "gamma_signal": 138479, "vega_signal": -49497, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929100000}, {"instrument": "QQQ", "mid_signal": 5501543, "gamma_signal": -1006454, "vega_signal": -1335566, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929100000}, {"instrument": "QQQ", "mid_signal": 3674749, "gamma_signal": 550327, "vega_signal": 348280, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929105000}, {"instrument": "QQQ", "mid_signal": -350823, "gamma_signal": 355620, "vega_signal": -452534, "option_type": "P", "stock_price": 591.33, "utc_time": 1773929105000}, {"instrument": "QQQ", "mid_signal": 2247950, "gamma_signal": 214334, "vega_signal": 633998, "option_type": "C", "stock_price": 591.5, "utc_time": 1773929110000}, {"instrument": "QQQ", "mid_signal": 905126, "gamma_signal": 66069, "vega_signal": -194562, "option_type": "P", "stock_price": 591.5, "utc_time": 1773929110000}, {"instrument": "QQQ", "mid_signal": 6869339, "gamma_signal": 1244589, "vega_signal": -1124535, "option_type": "C", "stock_price": 591.71, "utc_time": 1773929115000}, {"instrument": "QQQ", "mid_signal": 12974909, "gamma_signal": -2245705, "vega_signal": -2341047, "option_type": "P", "stock_price": 591.71, "utc_time": 1773929115000}, {"instrument": "QQQ", "mid_signal": 115551, "gamma_signal": 46011, "vega_signal": 2016087, "option_type": "C", "stock_price": 591.7, "utc_time": 1773929120000}, {"instrument": "QQQ", "mid_signal": 4616205, "gamma_signal": -563605, "vega_signal": -3337682, "option_type": "P", "stock_price": 591.7, "utc_time": 1773929120000}, {"instrument": "QQQ", "mid_signal": -1573116, "gamma_signal": -272241, "vega_signal": -416625, "option_type": "C", "stock_price": 591.658, "utc_time": 1773929125000}, {"instrument": "QQQ", "mid_signal": 5138683, "gamma_signal": -572023, "vega_signal": -5683354, "option_type": "P", "stock_price": 591.658, "utc_time": 1773929125000}, {"instrument": "QQQ", "mid_signal": -470966, "gamma_signal": -81870, "vega_signal": -104213, "option_type": "C", "stock_price": 591.64, "utc_time": 1773929130000}, {"instrument": "QQQ", "mid_signal": -5589617, "gamma_signal": 511437, "vega_signal": 965921, "option_type": "P", "stock_price": 591.64, "utc_time": 1773929130000}, {"instrument": "QQQ", "mid_signal": -418406, "gamma_signal": -41584, "vega_signal": 132837, "option_type": "C", "stock_price": 591.57, "utc_time": 1773929135000}, {"instrument": "QQQ", "mid_signal": 149336, "gamma_signal": 94083, "vega_signal": -153726, "option_type": "P", "stock_price": 591.57, "utc_time": 1773929135000}, {"instrument": "QQQ", "mid_signal": -1740171, "gamma_signal": -253116, "vega_signal": -612177, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929140000}, {"instrument": "QQQ", "mid_signal": -2734269, "gamma_signal": 480798, "vega_signal": 40160, "option_type": "P", "stock_price": 591.47, "utc_time": 1773929140000}, {"instrument": "QQQ", "mid_signal": -11985118, "gamma_signal": -1064239, "vega_signal": -6531979, "option_type": "C", "stock_price": 591.42, "utc_time": 1773929145000}, {"instrument": "QQQ", "mid_signal": -2226056, "gamma_signal": 284971, "vega_signal": 242908, "option_type": "P", "stock_price": 591.42, "utc_time": 1773929145000}, {"instrument": "QQQ", "mid_signal": -2316973, "gamma_signal": -337968, "vega_signal": -27556, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929150000}, {"instrument": "QQQ", "mid_signal": 3634745, "gamma_signal": -666130, "vega_signal": -938235, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929150000}, {"instrument": "QQQ", "mid_signal": -2681882, "gamma_signal": -637614, "vega_signal": -625506, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929155000}, {"instrument": "QQQ", "mid_signal": -1353919, "gamma_signal": 192431, "vega_signal": 239608, "option_type": "P", "stock_price": 591.36, "utc_time": 1773929155000}, {"instrument": "QQQ", "mid_signal": -949017, "gamma_signal": -85297, "vega_signal": -397054, "option_type": "C", "stock_price": 591.22, "utc_time": 1773929160000}, {"instrument": "QQQ", "mid_signal": -8320782, "gamma_signal": 1434212, "vega_signal": 1270877, "option_type": "P", "stock_price": 591.22, "utc_time": 1773929160000}, {"instrument": "QQQ", "mid_signal": -1636885, "gamma_signal": 33402, "vega_signal": -518727, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929165000}, {"instrument": "QQQ", "mid_signal": -3320671, "gamma_signal": 453532, "vega_signal": 1130428, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929165000}, {"instrument": "QQQ", "mid_signal": 202146, "gamma_signal": 48975, "vega_signal": -834294, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929170000}, {"instrument": "QQQ", "mid_signal": -4489766, "gamma_signal": 852505, "vega_signal": 1037818, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929170000}, {"instrument": "QQQ", "mid_signal": 1092923, "gamma_signal": -140872, "vega_signal": -277808, "option_type": "C", "stock_price": 591.37, "utc_time": 1773929175000}, {"instrument": "QQQ", "mid_signal": -2790987, "gamma_signal": 560865, "vega_signal": 841106, "option_type": "P", "stock_price": 591.37, "utc_time": 1773929175000}, {"instrument": "QQQ", "mid_signal": 1432134, "gamma_signal": 178098, "vega_signal": -116912, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929180000}, {"instrument": "QQQ", "mid_signal": -5034013, "gamma_signal": 528686, "vega_signal": 1080838, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929180000}, {"instrument": "QQQ", "mid_signal": -1296182, "gamma_signal": -207519, "vega_signal": -243698, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929185000}, {"instrument": "QQQ", "mid_signal": 1513599, "gamma_signal": -94727, "vega_signal": -445276, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929185000}, {"instrument": "QQQ", "mid_signal": -1057150, "gamma_signal": -235826, "vega_signal": -485309, "option_type": "C", "stock_price": 591.26, "utc_time": 1773929190000}, {"instrument": "QQQ", "mid_signal": 2691574, "gamma_signal": -175804, "vega_signal": -3971222, "option_type": "P", "stock_price": 591.26, "utc_time": 1773929190000}, {"instrument": "QQQ", "mid_signal": 410076, "gamma_signal": -82678, "vega_signal": -39675, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929195000}, {"instrument": "QQQ", "mid_signal": 90425, "gamma_signal": -57553, "vega_signal": -129433, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929195000}, {"instrument": "QQQ", "mid_signal": 584618, "gamma_signal": 122406, "vega_signal": -236034, "option_type": "C", "stock_price": 591.15, "utc_time": 1773929200000}, {"instrument": "QQQ", "mid_signal": -205701, "gamma_signal": 78761, "vega_signal": 321542, "option_type": "P", "stock_price": 591.15, "utc_time": 1773929200000}, {"instrument": "QQQ", "mid_signal": -12622440, "gamma_signal": -1778151, "vega_signal": -1038762, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929205000}, {"instrument": "QQQ", "mid_signal": 50864, "gamma_signal": 174936, "vega_signal": -330172, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929205000}, {"instrument": "QQQ", "mid_signal": 32150, "gamma_signal": -254484, "vega_signal": 931541, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929210000}, {"instrument": "QQQ", "mid_signal": -718619, "gamma_signal": 12887, "vega_signal": 1970585, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929210000}, {"instrument": "QQQ", "mid_signal": -16841476, "gamma_signal": -2394768, "vega_signal": -5679204, "option_type": "C", "stock_price": 590.83, "utc_time": 1773929215000}, {"instrument": "QQQ", "mid_signal": -16394100, "gamma_signal": 3148550, "vega_signal": 2424170, "option_type": "P", "stock_price": 590.83, "utc_time": 1773929215000}, {"instrument": "QQQ", "mid_signal": -4876144, "gamma_signal": -571742, "vega_signal": 714616, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929220000}, {"instrument": "QQQ", "mid_signal": 5159903, "gamma_signal": -333992, "vega_signal": -1698326, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929220000}, {"instrument": "QQQ", "mid_signal": 5342632, "gamma_signal": 843293, "vega_signal": 835570, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929225000}, {"instrument": "QQQ", "mid_signal": 5146816, "gamma_signal": -490331, "vega_signal": -3923488, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929225000}, {"instrument": "QQQ", "mid_signal": 3526862, "gamma_signal": 430446, "vega_signal": 842539, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929230000}, {"instrument": "QQQ", "mid_signal": 3191608, "gamma_signal": -380556, "vega_signal": -3831663, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929230000}, {"instrument": "QQQ", "mid_signal": 100251, "gamma_signal": -61012, "vega_signal": 262832, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929235000}, {"instrument": "QQQ", "mid_signal": -11006578, "gamma_signal": 1428747, "vega_signal": 3406313, "option_type": "P", "stock_price": 591.41, "utc_time": 1773929235000}, {"instrument": "QQQ", "mid_signal": 456782, "gamma_signal": 34180, "vega_signal": 291801, "option_type": "C", "stock_price": 591.41, "utc_time": 1773929240000}, {"instrument": "QQQ", "mid_signal": -308951, "gamma_signal": 128466, "vega_signal": 584926, "option_type": "P", "stock_price": 591.41, "utc_time": 1773929240000}, {"instrument": "QQQ", "mid_signal": 1085216, "gamma_signal": 103679, "vega_signal": 1408522, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929245000}, {"instrument": "QQQ", "mid_signal": 972825, "gamma_signal": -107289, "vega_signal": -164947, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929245000}, {"instrument": "QQQ", "mid_signal": 34035, "gamma_signal": 108507, "vega_signal": -473088, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929250000}, {"instrument": "QQQ", "mid_signal": -40604, "gamma_signal": 168624, "vega_signal": 261971, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929250000}, {"instrument": "QQQ", "mid_signal": -2416979, "gamma_signal": -291990, "vega_signal": -531503, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929255000}, {"instrument": "QQQ", "mid_signal": -2917773, "gamma_signal": 230505, "vega_signal": 981518, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929255000}, {"instrument": "QQQ", "mid_signal": -2949402, "gamma_signal": -256478, "vega_signal": -4494270, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929260000}, {"instrument": "QQQ", "mid_signal": -1975876, "gamma_signal": 265383, "vega_signal": 428654, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929260000}, {"instrument": "QQQ", "mid_signal": -1156127, "gamma_signal": -74921, "vega_signal": -111671, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929265000}, {"instrument": "QQQ", "mid_signal": 2003890, "gamma_signal": -7774, "vega_signal": -1185702, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929265000}, {"instrument": "QQQ", "mid_signal": 2187075, "gamma_signal": 227380, "vega_signal": 1103682, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929270000}, {"instrument": "QQQ", "mid_signal": -886622, "gamma_signal": 62500, "vega_signal": -246891, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929270000}, {"instrument": "QQQ", "mid_signal": 19575348, "gamma_signal": 2911338, "vega_signal": -1352053, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929275000}, {"instrument": "QQQ", "mid_signal": 1644209, "gamma_signal": -192935, "vega_signal": -164041, "option_type": "P", "stock_price": 591.43, "utc_time": 1773929275000}, {"instrument": "QQQ", "mid_signal": -462261, "gamma_signal": -284474, "vega_signal": 4795437, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929280000}, {"instrument": "QQQ", "mid_signal": 1659643, "gamma_signal": -209156, "vega_signal": 84157, "option_type": "P", "stock_price": 591.31, "utc_time": 1773929280000}, {"instrument": "QQQ", "mid_signal": -3409403, "gamma_signal": -304768, "vega_signal": -2667178, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929285000}, {"instrument": "QQQ", "mid_signal": -3640979, "gamma_signal": 257648, "vega_signal": 1000987, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929285000}, {"instrument": "QQQ", "mid_signal": -2372801, "gamma_signal": -151520, "vega_signal": -2719482, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929290000}, {"instrument": "QQQ", "mid_signal": 2714963, "gamma_signal": -496533, "vega_signal": -662393, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929290000}, {"instrument": "QQQ", "mid_signal": 653608, "gamma_signal": 95780, "vega_signal": 262704, "option_type": "C", "stock_price": 591.18, "utc_time": 1773929295000}, {"instrument": "QQQ", "mid_signal": -7346056, "gamma_signal": 723536, "vega_signal": 2623594, "option_type": "P", "stock_price": 591.18, "utc_time": 1773929295000}, {"instrument": "QQQ", "mid_signal": -438598, "gamma_signal": -190879, "vega_signal": 103201, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929300000}, {"instrument": "QQQ", "mid_signal": 3539245, "gamma_signal": -403926, "vega_signal": -2093527, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929300000}, {"instrument": "QQQ", "mid_signal": 507780, "gamma_signal": 149028, "vega_signal": -210255, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929305000}, {"instrument": "QQQ", "mid_signal": 891517, "gamma_signal": -161907, "vega_signal": -109492, "option_type": "P", "stock_price": 591.27, "utc_time": 1773929305000}, {"instrument": "QQQ", "mid_signal": -663685, "gamma_signal": 49390, "vega_signal": -1524457, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929310000}, {"instrument": "QQQ", "mid_signal": -5735637, "gamma_signal": 209448, "vega_signal": 148934, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929310000}, {"instrument": "QQQ", "mid_signal": 164643, "gamma_signal": -79389, "vega_signal": -24477, "option_type": "C", "stock_price": 591.13, "utc_time": 1773929315000}, {"instrument": "QQQ", "mid_signal": -82958, "gamma_signal": -16864, "vega_signal": 124696, "option_type": "P", "stock_price": 591.13, "utc_time": 1773929315000}, {"instrument": "QQQ", "mid_signal": -5834683, "gamma_signal": -1305290, "vega_signal": -1331803, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929320000}, {"instrument": "QQQ", "mid_signal": -284317, "gamma_signal": 28184, "vega_signal": -692359, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929320000}, {"instrument": "QQQ", "mid_signal": 4446786, "gamma_signal": 382407, "vega_signal": 1481320, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929325000}, {"instrument": "QQQ", "mid_signal": -2771658, "gamma_signal": 456946, "vega_signal": 630559, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929325000}, {"instrument": "QQQ", "mid_signal": 8136798, "gamma_signal": 2609661, "vega_signal": 1834164, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929330000}, {"instrument": "QQQ", "mid_signal": 177990, "gamma_signal": -50463, "vega_signal": -1477678, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929330000}, {"instrument": "QQQ", "mid_signal": -3926832, "gamma_signal": -435911, "vega_signal": -975414, "option_type": "C", "stock_price": 591.03, "utc_time": 1773929335000}, {"instrument": "QQQ", "mid_signal": 523542, "gamma_signal": -2373, "vega_signal": -3036982, "option_type": "P", "stock_price": 591.03, "utc_time": 1773929335000}, {"instrument": "QQQ", "mid_signal": 27336009, "gamma_signal": 1523839, "vega_signal": 1379503, "option_type": "C", "stock_price": 590.96, "utc_time": 1773929340000}, {"instrument": "QQQ", "mid_signal": 2293357, "gamma_signal": -460033, "vega_signal": 796434, "option_type": "P", "stock_price": 590.96, "utc_time": 1773929340000}, {"instrument": "QQQ", "mid_signal": 11673581, "gamma_signal": 1783783, "vega_signal": -1516963, "option_type": "C", "stock_price": 590.86, "utc_time": 1773929345000}, {"instrument": "QQQ", "mid_signal": -8130074, "gamma_signal": 1063520, "vega_signal": 1128474, "option_type": "P", "stock_price": 590.87, "utc_time": 1773929345000}, {"instrument": "QQQ", "mid_signal": -422320, "gamma_signal": -168574, "vega_signal": -298499, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929350000}, {"instrument": "QQQ", "mid_signal": -2221168, "gamma_signal": 253945, "vega_signal": 438587, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929350000}, {"instrument": "QQQ", "mid_signal": -347134, "gamma_signal": -257808, "vega_signal": 5079425, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929355000}, {"instrument": "QQQ", "mid_signal": -103674, "gamma_signal": 61072, "vega_signal": -1324534, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929355000}, {"instrument": "QQQ", "mid_signal": -256188, "gamma_signal": 26292, "vega_signal": -124589, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929360000}, {"instrument": "QQQ", "mid_signal": 22912192, "gamma_signal": -2885000, "vega_signal": -2424651, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929360000}, {"instrument": "QQQ", "mid_signal": -12797489, "gamma_signal": -2389942, "vega_signal": -7700380, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929365000}, {"instrument": "QQQ", "mid_signal": 3078686, "gamma_signal": -491195, "vega_signal": -635445, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929365000}, {"instrument": "QQQ", "mid_signal": 3363593, "gamma_signal": 375695, "vega_signal": 1223841, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929370000}, {"instrument": "QQQ", "mid_signal": 909721, "gamma_signal": -248671, "vega_signal": 271247, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929370000}, {"instrument": "QQQ", "mid_signal": 1305587, "gamma_signal": 13162, "vega_signal": -563725, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929375000}, {"instrument": "QQQ", "mid_signal": 1863294, "gamma_signal": 68416, "vega_signal": -5877297, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929375000}, {"instrument": "QQQ", "mid_signal": -5995329, "gamma_signal": -959429, "vega_signal": -798156, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929380000}, {"instrument": "QQQ", "mid_signal": -4813528, "gamma_signal": 511516, "vega_signal": 1382749, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929380000}, {"instrument": "QQQ", "mid_signal": -7639142, "gamma_signal": -1401710, "vega_signal": -3291829, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929385000}, {"instrument": "QQQ", "mid_signal": -21065584, "gamma_signal": 3384638, "vega_signal": 9420029, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929385000}, {"instrument": "QQQ", "mid_signal": 12505525, "gamma_signal": 3441478, "vega_signal": 3751683, "option_type": "C", "stock_price": 590.81, "utc_time": 1773929390000}, {"instrument": "QQQ", "mid_signal": 15444053, "gamma_signal": -2055248, "vega_signal": -2491118, "option_type": "P", "stock_price": 590.81, "utc_time": 1773929390000}, {"instrument": "QQQ", "mid_signal": -2213488, "gamma_signal": -289248, "vega_signal": 1120394, "option_type": "C", "stock_price": 590.89, "utc_time": 1773929395000}, {"instrument": "QQQ", "mid_signal": 6398995, "gamma_signal": -1036889, "vega_signal": -1523737, "option_type": "P", "stock_price": 590.89, "utc_time": 1773929395000}, {"instrument": "QQQ", "mid_signal": -2169148, "gamma_signal": -140633, "vega_signal": -1127253, "option_type": "C", "stock_price": 590.76, "utc_time": 1773929400000}, {"instrument": "QQQ", "mid_signal": 1702602, "gamma_signal": 110415, "vega_signal": -1784213, "option_type": "P", "stock_price": 590.76, "utc_time": 1773929400000}, {"instrument": "QQQ", "mid_signal": -5419173, "gamma_signal": -997935, "vega_signal": 3190796, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929405000}, {"instrument": "QQQ", "mid_signal": -2253189, "gamma_signal": 239057, "vega_signal": 1268027, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929405000}, {"instrument": "QQQ", "mid_signal": -6995628, "gamma_signal": -1299854, "vega_signal": 305540, "option_type": "C", "stock_price": 590.7, "utc_time": 1773929410000}, {"instrument": "QQQ", "mid_signal": -5683120, "gamma_signal": 1146620, "vega_signal": 1408679, "option_type": "P", "stock_price": 590.7, "utc_time": 1773929410000}, {"instrument": "QQQ", "mid_signal": -2776139, "gamma_signal": -259361, "vega_signal": -1595118, "option_type": "C", "stock_price": 590.58, "utc_time": 1773929415000}, {"instrument": "QQQ", "mid_signal": -4781177, "gamma_signal": 432051, "vega_signal": 1627320, "option_type": "P", "stock_price": 590.58, "utc_time": 1773929415000}, {"instrument": "QQQ", "mid_signal": -3192438, "gamma_signal": -551143, "vega_signal": -1715999, "option_type": "C", "stock_price": 590.59, "utc_time": 1773929420000}, {"instrument": "QQQ", "mid_signal": -7626690, "gamma_signal": 1069139, "vega_signal": 2350398, "option_type": "P", "stock_price": 590.59, "utc_time": 1773929420000}, {"instrument": "QQQ", "mid_signal": -2328979, "gamma_signal": -494333, "vega_signal": -360816, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929425000}, {"instrument": "QQQ", "mid_signal": 5862190, "gamma_signal": 1271699, "vega_signal": 524906, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929425000}, {"instrument": "QQQ", "mid_signal": -4611047, "gamma_signal": -1547217, "vega_signal": 3754214, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929430000}, {"instrument": "QQQ", "mid_signal": -3358429, "gamma_signal": 787045, "vega_signal": 313730, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929430000}, {"instrument": "QQQ", "mid_signal": 10924546, "gamma_signal": 2850848, "vega_signal": 2127534, "option_type": "C", "stock_price": 590.79, "utc_time": 1773929435000}, {"instrument": "QQQ", "mid_signal": 10269418, "gamma_signal": -882123, "vega_signal": -6754348, "option_type": "P", "stock_price": 590.79, "utc_time": 1773929435000}, {"instrument": "QQQ", "mid_signal": -10078709, "gamma_signal": -2860959, "vega_signal": -2309323, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929440000}, {"instrument": "QQQ", "mid_signal": 7319569, "gamma_signal": -506828, "vega_signal": -822876, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929440000}, {"instrument": "QQQ", "mid_signal": 13293613, "gamma_signal": 3614193, "vega_signal": 880371, "option_type": "C", "stock_price": 590.67, "utc_time": 1773929445000}, {"instrument": "QQQ", "mid_signal": 10787776, "gamma_signal": -1255469, "vega_signal": -3395429, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929445000}, {"instrument": "QQQ", "mid_signal": 974010, "gamma_signal": -20971, "vega_signal": 340116, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929450000}, {"instrument": "QQQ", "mid_signal": -1044046, "gamma_signal": 211776, "vega_signal": 721735, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929450000}, {"instrument": "QQQ", "mid_signal": 6125035, "gamma_signal": 743071, "vega_signal": 3119708, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929455000}, {"instrument": "QQQ", "mid_signal": 5237475, "gamma_signal": -788546, "vega_signal": -1464120, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929455000}, {"instrument": "QQQ", "mid_signal": -763351, "gamma_signal": -133836, "vega_signal": 244390, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929460000}, {"instrument": "QQQ", "mid_signal": 16922306, "gamma_signal": -2728120, "vega_signal": -7474294, "option_type": "P", "stock_price": 591.3, "utc_time": 1773929460000}, {"instrument": "QQQ", "mid_signal": 939159, "gamma_signal": -257326, "vega_signal": 1559637, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929465000}, {"instrument": "QQQ", "mid_signal": 23798186, "gamma_signal": -3418497, "vega_signal": -6202662, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929465000}, {"instrument": "QQQ", "mid_signal": 4398515, "gamma_signal": 594998, "vega_signal": 6302553, "option_type": "C", "stock_price": 591.53, "utc_time": 1773929470000}, {"instrument": "QQQ", "mid_signal": 6226985, "gamma_signal": -924194, "vega_signal": -1299940, "option_type": "P", "stock_price": 591.53, "utc_time": 1773929470000}, {"instrument": "QQQ", "mid_signal": 18839144, "gamma_signal": 3307762, "vega_signal": 2372699, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929475000}, {"instrument": "QQQ", "mid_signal": -1037496, "gamma_signal": -521219, "vega_signal": 341404, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929475000}, {"instrument": "QQQ", "mid_signal": -4948276, "gamma_signal": -683723, "vega_signal": -1726077, "option_type": "C", "stock_price": 591.61, "utc_time": 1773929480000}, {"instrument": "QQQ", "mid_signal": 114663, "gamma_signal": -96398, "vega_signal": -1271535, "option_type": "P", "stock_price": 591.61, "utc_time": 1773929480000}, {"instrument": "QQQ", "mid_signal": 3958225, "gamma_signal": 331738, "vega_signal": 2952817, "option_type": "C", "stock_price": 591.74, "utc_time": 1773929485000}, {"instrument": "QQQ", "mid_signal": 1984573, "gamma_signal": -55089, "vega_signal": -668882, "option_type": "P", "stock_price": 591.74, "utc_time": 1773929485000}, {"instrument": "QQQ", "mid_signal": -10058011, "gamma_signal": -1640756, "vega_signal": -1467380, "option_type": "C", "stock_price": 591.85, "utc_time": 1773929490000}, {"instrument": "QQQ", "mid_signal": 11040535, "gamma_signal": -1565919, "vega_signal": -1949427, "option_type": "P", "stock_price": 591.86, "utc_time": 1773929490000}, {"instrument": "QQQ", "mid_signal": 40207316, "gamma_signal": 3291948, "vega_signal": 51760582, "option_type": "C", "stock_price": 592.139, "utc_time": 1773929495000}, {"instrument": "QQQ", "mid_signal": 24043386, "gamma_signal": -3233665, "vega_signal": -8968272, "option_type": "P", "stock_price": 592.139, "utc_time": 1773929495000}, {"instrument": "QQQ", "mid_signal": -4888344, "gamma_signal": -1223895, "vega_signal": -1520653, "option_type": "C", "stock_price": 592.09, "utc_time": 1773929500000}, {"instrument": "QQQ", "mid_signal": 3369792, "gamma_signal": -482866, "vega_signal": -1427399, "option_type": "P", "stock_price": 592.09, "utc_time": 1773929500000}, {"instrument": "QQQ", "mid_signal": 15349573, "gamma_signal": 2905894, "vega_signal": 3380690, "option_type": "C", "stock_price": 592.155, "utc_time": 1773929505000}, {"instrument": "QQQ", "mid_signal": 1917141, "gamma_signal": -518050, "vega_signal": -2594652, "option_type": "P", "stock_price": 592.155, "utc_time": 1773929505000}, {"instrument": "QQQ", "mid_signal": 11157411, "gamma_signal": 1421515, "vega_signal": 3435387, "option_type": "C", "stock_price": 592.27, "utc_time": 1773929510000}, {"instrument": "QQQ", "mid_signal": -2091540, "gamma_signal": 337795, "vega_signal": 123896, "option_type": "P", "stock_price": 592.27, "utc_time": 1773929510000}, {"instrument": "QQQ", "mid_signal": -68637, "gamma_signal": 98203, "vega_signal": -577808, "option_type": "C", "stock_price": 592.22, "utc_time": 1773929515000}, {"instrument": "QQQ", "mid_signal": 542639, "gamma_signal": 12516, "vega_signal": 147588, "option_type": "P", "stock_price": 592.22, "utc_time": 1773929515000}, {"instrument": "QQQ", "mid_signal": -11518380, "gamma_signal": -2302946, "vega_signal": -2366410, "option_type": "C", "stock_price": 592.03, "utc_time": 1773929520000}, {"instrument": "QQQ", "mid_signal": -2416645, "gamma_signal": 26084, "vega_signal": 1768621, "option_type": "P", "stock_price": 592.03, "utc_time": 1773929520000}, {"instrument": "QQQ", "mid_signal": -9568878, "gamma_signal": -955355, "vega_signal": -6392730, "option_type": "C", "stock_price": 592.13, "utc_time": 1773929525000}, {"instrument": "QQQ", "mid_signal": -1151391, "gamma_signal": 276609, "vega_signal": -623534, "option_type": "P", "stock_price": 592.13, "utc_time": 1773929525000}, {"instrument": "QQQ", "mid_signal": -1030147, "gamma_signal": -263073, "vega_signal": -144112, "option_type": "C", "stock_price": 592.03, "utc_time": 1773929530000}, {"instrument": "QQQ", "mid_signal": -2545891, "gamma_signal": 608662, "vega_signal": -2822180, "option_type": "P", "stock_price": 592.03, "utc_time": 1773929530000}, {"instrument": "QQQ", "mid_signal": 579520, "gamma_signal": 5698, "vega_signal": 895154, "option_type": "C", "stock_price": 592.05, "utc_time": 1773929535000}, {"instrument": "QQQ", "mid_signal": 5245646, "gamma_signal": -1141761, "vega_signal": -774367, "option_type": "P", "stock_price": 592.05, "utc_time": 1773929535000}, {"instrument": "QQQ", "mid_signal": 1649368, "gamma_signal": 552333, "vega_signal": 813550, "option_type": "C", "stock_price": 592.09, "utc_time": 1773929540000}, {"instrument": "QQQ", "mid_signal": 49649516, "gamma_signal": -6351315, "vega_signal": -8553198, "option_type": "P", "stock_price": 592.09, "utc_time": 1773929540000}, {"instrument": "QQQ", "mid_signal": 3922817, "gamma_signal": 631775, "vega_signal": 841464, "option_type": "C", "stock_price": 592.16, "utc_time": 1773929545000}, {"instrument": "QQQ", "mid_signal": 15675766, "gamma_signal": -1692363, "vega_signal": -2651421, "option_type": "P", "stock_price": 592.16, "utc_time": 1773929545000}, {"instrument": "QQQ", "mid_signal": 4275393, "gamma_signal": 177702, "vega_signal": -1607506, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929550000}, {"instrument": "QQQ", "mid_signal": -6609420, "gamma_signal": 1187214, "vega_signal": 2020367, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929550000}, {"instrument": "QQQ", "mid_signal": -6158595, "gamma_signal": -301306, "vega_signal": -1772237, "option_type": "C", "stock_price": 592.12, "utc_time": 1773929555000}, {"instrument": "QQQ", "mid_signal": -4761921, "gamma_signal": 736963, "vega_signal": 696372, "option_type": "P", "stock_price": 592.12, "utc_time": 1773929555000}, {"instrument": "QQQ", "mid_signal": -1312078, "gamma_signal": 175456, "vega_signal": -139727, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929560000}, {"instrument": "QQQ", "mid_signal": -5567857, "gamma_signal": 854603, "vega_signal": 734024, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929560000}, {"instrument": "QQQ", "mid_signal": 11174384, "gamma_signal": 2538692, "vega_signal": 2233829, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929565000}, {"instrument": "QQQ", "mid_signal": 15204192, "gamma_signal": -2020506, "vega_signal": -2226637, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929565000}, {"instrument": "QQQ", "mid_signal": 9590222, "gamma_signal": 1965115, "vega_signal": 1886566, "option_type": "C", "stock_price": 592.27, "utc_time": 1773929570000}, {"instrument": "QQQ", "mid_signal": 1836757, "gamma_signal": -350622, "vega_signal": -730017, "option_type": "P", "stock_price": 592.27, "utc_time": 1773929570000}, {"instrument": "QQQ", "mid_signal": 1887115, "gamma_signal": 38231, "vega_signal": 2629533, "option_type": "C", "stock_price": 592.23, "utc_time": 1773929575000}, {"instrument": "QQQ", "mid_signal": 2279361, "gamma_signal": -446437, "vega_signal": -446214, "option_type": "P", "stock_price": 592.23, "utc_time": 1773929575000}, {"instrument": "QQQ", "mid_signal": -12115032, "gamma_signal": -1615862, "vega_signal": -2129660, "option_type": "C", "stock_price": 592.05, "utc_time": 1773929580000}, {"instrument": "QQQ", "mid_signal": 5181216, "gamma_signal": -492776, "vega_signal": -7061939, "option_type": "P", "stock_price": 592.05, "utc_time": 1773929580000}, {"instrument": "QQQ", "mid_signal": 1641214, "gamma_signal": 463208, "vega_signal": -1663062, "option_type": "C", "stock_price": 592.14, "utc_time": 1773929585000}, {"instrument": "QQQ", "mid_signal": 102860, "gamma_signal": -255858, "vega_signal": 430350, "option_type": "P", "stock_price": 592.14, "utc_time": 1773929585000}, {"instrument": "QQQ", "mid_signal": -7166204, "gamma_signal": -748826, "vega_signal": -1463370, "option_type": "C", "stock_price": 591.83, "utc_time": 1773929590000}, {"instrument": "QQQ", "mid_signal": 4185427, "gamma_signal": -1263469, "vega_signal": 3930176, "option_type": "P", "stock_price": 591.83, "utc_time": 1773929590000}, {"instrument": "QQQ", "mid_signal": -6830268, "gamma_signal": -1488511, "vega_signal": -3051831, "option_type": "C", "stock_price": 591.92, "utc_time": 1773929595000}, {"instrument": "QQQ", "mid_signal": 3346659, "gamma_signal": -482623, "vega_signal": -141373, "option_type": "P", "stock_price": 591.92, "utc_time": 1773929595000}, {"instrument": "QQQ", "mid_signal": 506644, "gamma_signal": 78277, "vega_signal": -229730, "option_type": "C", "stock_price": 591.83, "utc_time": 1773929600000}, {"instrument": "QQQ", "mid_signal": -5801146, "gamma_signal": 1299199, "vega_signal": 1035414, "option_type": "P", "stock_price": 591.83, "utc_time": 1773929600000}, {"instrument": "QQQ", "mid_signal": 36672985, "gamma_signal": 3769222, "vega_signal": 2811970, "option_type": "C", "stock_price": 591.8, "utc_time": 1773929605000}, {"instrument": "QQQ", "mid_signal": -25217303, "gamma_signal": 4062567, "vega_signal": 4711565, "option_type": "P", "stock_price": 591.8, "utc_time": 1773929605000}, {"instrument": "QQQ", "mid_signal": 1053446, "gamma_signal": 210943, "vega_signal": -239572, "option_type": "C", "stock_price": 591.65, "utc_time": 1773929610000}, {"instrument": "QQQ", "mid_signal": -15809041, "gamma_signal": 2509578, "vega_signal": 2599290, "option_type": "P", "stock_price": 591.65, "utc_time": 1773929610000}, {"instrument": "QQQ", "mid_signal": 6629347, "gamma_signal": 1522754, "vega_signal": 1053449, "option_type": "C", "stock_price": 591.72, "utc_time": 1773929615000}, {"instrument": "QQQ", "mid_signal": -8273919, "gamma_signal": 1325930, "vega_signal": 798045, "option_type": "P", "stock_price": 591.72, "utc_time": 1773929615000}, {"instrument": "QQQ", "mid_signal": -4248109, "gamma_signal": -533541, "vega_signal": -778697, "option_type": "C", "stock_price": 591.6, "utc_time": 1773929620000}, {"instrument": "QQQ", "mid_signal": -266642, "gamma_signal": 35140, "vega_signal": 312745, "option_type": "P", "stock_price": 591.6, "utc_time": 1773929620000}, {"instrument": "QQQ", "mid_signal": -14139622, "gamma_signal": -1783538, "vega_signal": -8663212, "option_type": "C", "stock_price": 591.23, "utc_time": 1773929625000}, {"instrument": "QQQ", "mid_signal": -5577310, "gamma_signal": 536609, "vega_signal": 14253653, "option_type": "P", "stock_price": 591.23, "utc_time": 1773929625000}, {"instrument": "QQQ", "mid_signal": -8952797, "gamma_signal": -1328976, "vega_signal": -3336034, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929630000}, {"instrument": "QQQ", "mid_signal": 6152156, "gamma_signal": -913171, "vega_signal": -1080466, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929630000}, {"instrument": "QQQ", "mid_signal": 5945977, "gamma_signal": 428031, "vega_signal": 654639, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929635000}, {"instrument": "QQQ", "mid_signal": 1422237, "gamma_signal": -820135, "vega_signal": 2418126, "option_type": "P", "stock_price": 591.27, "utc_time": 1773929635000}, {"instrument": "QQQ", "mid_signal": 13396796, "gamma_signal": 1596802, "vega_signal": 3987825, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929640000}, {"instrument": "QQQ", "mid_signal": 12614887, "gamma_signal": -1909371, "vega_signal": -8882015, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929640000}, {"instrument": "QQQ", "mid_signal": 1242957, "gamma_signal": -170305, "vega_signal": 2597235, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929645000}, {"instrument": "QQQ", "mid_signal": -1524739, "gamma_signal": 175144, "vega_signal": 774677, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929645000}, {"instrument": "QQQ", "mid_signal": -6578147, "gamma_signal": -807916, "vega_signal": -126109, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929650000}, {"instrument": "QQQ", "mid_signal": 588561, "gamma_signal": 37548, "vega_signal": -410967, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929650000}, {"instrument": "QQQ", "mid_signal": -4175595, "gamma_signal": -588482, "vega_signal": -190433, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929655000}, {"instrument": "QQQ", "mid_signal": -4539309, "gamma_signal": 666214, "vega_signal": 1079799, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929655000}, {"instrument": "QQQ", "mid_signal": 967677, "gamma_signal": 182087, "vega_signal": -242448, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929660000}, {"instrument": "QQQ", "mid_signal": -3398158, "gamma_signal": 4112, "vega_signal": 3570485, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929660000}, {"instrument": "QQQ", "mid_signal": 1306352, "gamma_signal": 445688, "vega_signal": 635333, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929665000}, {"instrument": "QQQ", "mid_signal": 2641114, "gamma_signal": -167450, "vega_signal": -1232554, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929665000}, {"instrument": "QQQ", "mid_signal": 190956, "gamma_signal": 53372, "vega_signal": 278979, "option_type": "C", "stock_price": 591.33, "utc_time": 1773929670000}, {"instrument": "QQQ", "mid_signal": 1284463, "gamma_signal": -236339, "vega_signal": -463978, "option_type": "P", "stock_price": 591.33, "utc_time": 1773929670000}, {"instrument": "QQQ", "mid_signal": -1380902, "gamma_signal": -201409, "vega_signal": -439024, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929675000}, {"instrument": "QQQ", "mid_signal": 1420940, "gamma_signal": -262332, "vega_signal": -305175, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929675000}, {"instrument": "QQQ", "mid_signal": 22206533, "gamma_signal": 3725756, "vega_signal": 2734572, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929680000}, {"instrument": "QQQ", "mid_signal": -2183575, "gamma_signal": 379316, "vega_signal": 280227, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929680000}, {"instrument": "QQQ", "mid_signal": -2195861, "gamma_signal": -687491, "vega_signal": 1687273, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929685000}, {"instrument": "QQQ", "mid_signal": 36137877, "gamma_signal": -5285610, "vega_signal": -4370558, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929685000}, {"instrument": "QQQ", "mid_signal": 4312218, "gamma_signal": 676652, "vega_signal": 680351, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929690000}, {"instrument": "QQQ", "mid_signal": -3043242, "gamma_signal": 488251, "vega_signal": 684568, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929690000}, {"instrument": "QQQ", "mid_signal": -5152609, "gamma_signal": -963009, "vega_signal": 889080, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929695000}, {"instrument": "QQQ", "mid_signal": -2444024, "gamma_signal": 445199, "vega_signal": 975561, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929695000}, {"instrument": "QQQ", "mid_signal": 2635803, "gamma_signal": -354351, "vega_signal": 5370838, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929700000}, {"instrument": "QQQ", "mid_signal": 757833, "gamma_signal": 166995, "vega_signal": -657699, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929700000}, {"instrument": "QQQ", "mid_signal": -2206057, "gamma_signal": -330591, "vega_signal": -383461, "option_type": "C", "stock_price": 591.36, "utc_time": 1773929705000}, {"instrument": "QQQ", "mid_signal": 1747511, "gamma_signal": -283482, "vega_signal": -469005, "option_type": "P", "stock_price": 591.37, "utc_time": 1773929705000}, {"instrument": "QQQ", "mid_signal": 1246230, "gamma_signal": 258344, "vega_signal": -122765, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929710000}, {"instrument": "QQQ", "mid_signal": 1803283, "gamma_signal": -501734, "vega_signal": -518119, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929710000}, {"instrument": "QQQ", "mid_signal": 4191405, "gamma_signal": 548051, "vega_signal": 1335799, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929715000}, {"instrument": "QQQ", "mid_signal": 1608481, "gamma_signal": -249757, "vega_signal": -661866, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929715000}, {"instrument": "QQQ", "mid_signal": -717707, "gamma_signal": -353274, "vega_signal": 205659, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929720000}, {"instrument": "QQQ", "mid_signal": 322994, "gamma_signal": -3063, "vega_signal": -382750, "option_type": "P", "stock_price": 591.31, "utc_time": 1773929720000}, {"instrument": "QQQ", "mid_signal": -1406084, "gamma_signal": -414961, "vega_signal": -321622, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929725000}, {"instrument": "QQQ", "mid_signal": -2183876, "gamma_signal": 306175, "vega_signal": 438746, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929725000}, {"instrument": "QQQ", "mid_signal": -421142, "gamma_signal": -16555, "vega_signal": -78753, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929730000}, {"instrument": "QQQ", "mid_signal": -9998250, "gamma_signal": 2037996, "vega_signal": 2121609, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929730000}, {"instrument": "QQQ", "mid_signal": 4081627, "gamma_signal": 864465, "vega_signal": -220851, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929735000}, {"instrument": "QQQ", "mid_signal": -15172850, "gamma_signal": 2320036, "vega_signal": 2853230, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929735000}, {"instrument": "QQQ", "mid_signal": -6745765, "gamma_signal": -400957, "vega_signal": -14125213, "option_type": "C", "stock_price": 590.92, "utc_time": 1773929740000}, {"instrument": "QQQ", "mid_signal": -4656489, "gamma_signal": 414486, "vega_signal": 3133480, "option_type": "P", "stock_price": 590.9, "utc_time": 1773929740000}, {"instrument": "QQQ", "mid_signal": -13295107, "gamma_signal": -1515348, "vega_signal": -10873367, "option_type": "C", "stock_price": 590.92, "utc_time": 1773929745000}, {"instrument": "QQQ", "mid_signal": -64993644, "gamma_signal": 9216645, "vega_signal": 11890715, "option_type": "P", "stock_price": 590.92, "utc_time": 1773929745000}, {"instrument": "QQQ", "mid_signal": 2790264, "gamma_signal": 532731, "vega_signal": 1075978, "option_type": "C", "stock_price": 590.9, "utc_time": 1773929750000}, {"instrument": "QQQ", "mid_signal": 5531190, "gamma_signal": -695386, "vega_signal": -1632111, "option_type": "P", "stock_price": 590.9, "utc_time": 1773929750000}, {"instrument": "QQQ", "mid_signal": 1583341, "gamma_signal": 196674, "vega_signal": 562104, "option_type": "C", "stock_price": 590.86, "utc_time": 1773929755000}, {"instrument": "QQQ", "mid_signal": -6335872, "gamma_signal": 817953, "vega_signal": 693617, "option_type": "P", "stock_price": 590.85, "utc_time": 1773929755000}, {"instrument": "QQQ", "mid_signal": -2020609, "gamma_signal": -756808, "vega_signal": 1856065, "option_type": "C", "stock_price": 591, "utc_time": 1773929760000}, {"instrument": "QQQ", "mid_signal": 11308632, "gamma_signal": -1698642, "vega_signal": -2534071, "option_type": "P", "stock_price": 591, "utc_time": 1773929760000}, {"instrument": "QQQ", "mid_signal": 768515, "gamma_signal": -375337, "vega_signal": -575288, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929765000}, {"instrument": "QQQ", "mid_signal": -3377405, "gamma_signal": -67472, "vega_signal": 4552798, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929765000}, {"instrument": "QQQ", "mid_signal": 457486, "gamma_signal": -128879, "vega_signal": 358925, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929770000}, {"instrument": "QQQ", "mid_signal": -45409, "gamma_signal": -156890, "vega_signal": 1886297, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929770000}, {"instrument": "QQQ", "mid_signal": 3739332, "gamma_signal": 380527, "vega_signal": 570154, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929775000}, {"instrument": "QQQ", "mid_signal": 1964311, "gamma_signal": 64762, "vega_signal": -1109911, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929775000}, {"instrument": "QQQ", "mid_signal": 473023, "gamma_signal": 44818, "vega_signal": 493212, "option_type": "C", "stock_price": 591.24, "utc_time": 1773929780000}, {"instrument": "QQQ", "mid_signal": -717287, "gamma_signal": 31587, "vega_signal": -283296, "option_type": "P", "stock_price": 591.24, "utc_time": 1773929780000}, {"instrument": "QQQ", "mid_signal": 1662459, "gamma_signal": 265718, "vega_signal": 354276, "option_type": "C", "stock_price": 591.23, "utc_time": 1773929785000}, {"instrument": "QQQ", "mid_signal": 10833647, "gamma_signal": -1242312, "vega_signal": 1580295, "option_type": "P", "stock_price": 591.23, "utc_time": 1773929785000}, {"instrument": "QQQ", "mid_signal": -3493060, "gamma_signal": -328577, "vega_signal": 480650, "option_type": "C", "stock_price": 591.18, "utc_time": 1773929790000}, {"instrument": "QQQ", "mid_signal": -1542199, "gamma_signal": 45543, "vega_signal": 257672, "option_type": "P", "stock_price": 591.18, "utc_time": 1773929790000}, {"instrument": "QQQ", "mid_signal": -5421454, "gamma_signal": -850681, "vega_signal": -1048757, "option_type": "C", "stock_price": 591.08, "utc_time": 1773929795000}, {"instrument": "QQQ", "mid_signal": 2453717, "gamma_signal": -531123, "vega_signal": -1246120, "option_type": "P", "stock_price": 591.08, "utc_time": 1773929795000}, {"instrument": "QQQ", "mid_signal": -298446, "gamma_signal": -76805, "vega_signal": 48610, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929800000}, {"instrument": "QQQ", "mid_signal": -1131294, "gamma_signal": 81044, "vega_signal": 563170, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929800000}, {"instrument": "QQQ", "mid_signal": -7103313, "gamma_signal": -1010712, "vega_signal": -1991793, "option_type": "C", "stock_price": 590.72, "utc_time": 1773929805000}, {"instrument": "QQQ", "mid_signal": -15967548, "gamma_signal": 2581246, "vega_signal": 5655945, "option_type": "P", "stock_price": 590.72, "utc_time": 1773929805000}, {"instrument": "QQQ", "mid_signal": -3438838, "gamma_signal": -526552, "vega_signal": 4077, "option_type": "C", "stock_price": 590.85, "utc_time": 1773929810000}, {"instrument": "QQQ", "mid_signal": -201555, "gamma_signal": -141379, "vega_signal": 748072, "option_type": "P", "stock_price": 590.85, "utc_time": 1773929810000}, {"instrument": "QQQ", "mid_signal": 4297341, "gamma_signal": 986659, "vega_signal": 540474, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929815000}, {"instrument": "QQQ", "mid_signal": 3927828, "gamma_signal": -800009, "vega_signal": -952476, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929815000}, {"instrument": "QQQ", "mid_signal": 104212, "gamma_signal": -50655, "vega_signal": 393006, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929820000}, {"instrument": "QQQ", "mid_signal": 3547852, "gamma_signal": -453300, "vega_signal": -1329130, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929820000}, {"instrument": "QQQ", "mid_signal": 801171, "gamma_signal": 197238, "vega_signal": 81120, "option_type": "C", "stock_price": 591.09, "utc_time": 1773929825000}, {"instrument": "QQQ", "mid_signal": -921515, "gamma_signal": 657915, "vega_signal": 426173, "option_type": "P", "stock_price": 591.09, "utc_time": 1773929825000}, {"instrument": "QQQ", "mid_signal": -467343, "gamma_signal": -91866, "vega_signal": 139036, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929830000}, {"instrument": "QQQ", "mid_signal": 898010, "gamma_signal": -123891, "vega_signal": 397384, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929830000}, {"instrument": "QQQ", "mid_signal": 626957, "gamma_signal": -1599, "vega_signal": 974917, "option_type": "C", "stock_price": 591.14, "utc_time": 1773929835000}, {"instrument": "QQQ", "mid_signal": 1391138, "gamma_signal": -446301, "vega_signal": -2490243, "option_type": "P", "stock_price": 591.14, "utc_time": 1773929835000}, {"instrument": "QQQ", "mid_signal": 138929, "gamma_signal": 106533, "vega_signal": 237903, "option_type": "C", "stock_price": 591.135, "utc_time": 1773929840000}, {"instrument": "QQQ", "mid_signal": 248516, "gamma_signal": -38623, "vega_signal": 131301, "option_type": "P", "stock_price": 591.135, "utc_time": 1773929840000}, {"instrument": "QQQ", "mid_signal": 2197470, "gamma_signal": 261055, "vega_signal": 1327495, "option_type": "C", "stock_price": 591.14, "utc_time": 1773929845000}, {"instrument": "QQQ", "mid_signal": 796002, "gamma_signal": -265564, "vega_signal": -177591, "option_type": "P", "stock_price": 591.14, "utc_time": 1773929845000}, {"instrument": "QQQ", "mid_signal": 3920415, "gamma_signal": 649779, "vega_signal": 1622705, "option_type": "C", "stock_price": 591.08, "utc_time": 1773929850000}, {"instrument": "QQQ", "mid_signal": -402345, "gamma_signal": -43720, "vega_signal": 328012, "option_type": "P", "stock_price": 591.1, "utc_time": 1773929850000}, {"instrument": "QQQ", "mid_signal": -1278476, "gamma_signal": -118839, "vega_signal": -285905, "option_type": "C", "stock_price": 591.05, "utc_time": 1773929855000}, {"instrument": "QQQ", "mid_signal": -2502064, "gamma_signal": 291930, "vega_signal": 1972701, "option_type": "P", "stock_price": 591.05, "utc_time": 1773929855000}, {"instrument": "QQQ", "mid_signal": 9784945, "gamma_signal": 163846, "vega_signal": 15555105, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929860000}, {"instrument": "QQQ", "mid_signal": -3660480, "gamma_signal": 691055, "vega_signal": 1134077, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929860000}, {"instrument": "QQQ", "mid_signal": -4422712, "gamma_signal": -753243, "vega_signal": -150312, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929865000}, {"instrument": "QQQ", "mid_signal": 2492162, "gamma_signal": -371987, "vega_signal": -136311, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929865000}, {"instrument": "QQQ", "mid_signal": 1381270, "gamma_signal": 110436, "vega_signal": 418232, "option_type": "C", "stock_price": 591, "utc_time": 1773929870000}, {"instrument": "QQQ", "mid_signal": -468093, "gamma_signal": 36687, "vega_signal": 1558170, "option_type": "P", "stock_price": 590.94, "utc_time": 1773929870000}, {"instrument": "QQQ", "mid_signal": 3134662, "gamma_signal": 455769, "vega_signal": 3741866, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929875000}, {"instrument": "QQQ", "mid_signal": 1581615, "gamma_signal": -135368, "vega_signal": -563534, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929875000}, {"instrument": "QQQ", "mid_signal": -14648636, "gamma_signal": -1891758, "vega_signal": -1778500, "option_type": "C", "stock_price": 591.13, "utc_time": 1773929880000}, {"instrument": "QQQ", "mid_signal": 307535, "gamma_signal": -90029, "vega_signal": -71187, "option_type": "P", "stock_price": 591.04, "utc_time": 1773929880000}, {"instrument": "QQQ", "mid_signal": 4300705, "gamma_signal": 629129, "vega_signal": 834499, "option_type": "C", "stock_price": 591.1, "utc_time": 1773929885000}, {"instrument": "QQQ", "mid_signal": 6171346, "gamma_signal": -1018379, "vega_signal": -1603484, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929885000}, {"instrument": "QQQ", "mid_signal": -2034675, "gamma_signal": -165287, "vega_signal": -2274125, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929890000}, {"instrument": "QQQ", "mid_signal": 1017456, "gamma_signal": -168649, "vega_signal": -232254, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929890000}, {"instrument": "QQQ", "mid_signal": 2599042, "gamma_signal": 363676, "vega_signal": 1179555, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929895000}, {"instrument": "QQQ", "mid_signal": 35557306, "gamma_signal": -4175075, "vega_signal": -8600794, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929895000}, {"instrument": "QQQ", "mid_signal": -2217938, "gamma_signal": -362713, "vega_signal": -180303, "option_type": "C", "stock_price": 591.04, "utc_time": 1773929900000}, {"instrument": "QQQ", "mid_signal": -7516560, "gamma_signal": 943619, "vega_signal": 5199848, "option_type": "P", "stock_price": 591.04, "utc_time": 1773929900000}, {"instrument": "QQQ", "mid_signal": -3102785, "gamma_signal": -374250, "vega_signal": -440962, "option_type": "C", "stock_price": 590.88, "utc_time": 1773929905000}, {"instrument": "QQQ", "mid_signal": -3857196, "gamma_signal": 621502, "vega_signal": 625283, "option_type": "P", "stock_price": 590.88, "utc_time": 1773929905000}, {"instrument": "QQQ", "mid_signal": -226941, "gamma_signal": 170352, "vega_signal": -517860, "option_type": "C", "stock_price": 590.84, "utc_time": 1773929910000}, {"instrument": "QQQ", "mid_signal": -14373797, "gamma_signal": 2034831, "vega_signal": 4715001, "option_type": "P", "stock_price": 590.92, "utc_time": 1773929910000}, {"instrument": "QQQ", "mid_signal": 1235333, "gamma_signal": 353538, "vega_signal": -397800, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929915000}, {"instrument": "QQQ", "mid_signal": 7050212, "gamma_signal": -875639, "vega_signal": -2009248, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929915000}, {"instrument": "QQQ", "mid_signal": 1763861, "gamma_signal": 164101, "vega_signal": 3571739, "option_type": "C", "stock_price": 590.79, "utc_time": 1773929920000}, {"instrument": "QQQ", "mid_signal": 2920264, "gamma_signal": -433291, "vega_signal": -1757286, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929920000}, {"instrument": "QQQ", "mid_signal": -10733666, "gamma_signal": -1604836, "vega_signal": -1249091, "option_type": "C", "stock_price": 590.64, "utc_time": 1773929925000}, {"instrument": "QQQ", "mid_signal": -20909931, "gamma_signal": 2750197, "vega_signal": 4794110, "option_type": "P", "stock_price": 590.64, "utc_time": 1773929925000}, {"instrument": "QQQ", "mid_signal": -4164337, "gamma_signal": -621702, "vega_signal": -412564, "option_type": "C", "stock_price": 590.73, "utc_time": 1773929930000}, {"instrument": "QQQ", "mid_signal": 14067026, "gamma_signal": -1512341, "vega_signal": -3809633, "option_type": "P", "stock_price": 590.73, "utc_time": 1773929930000}, {"instrument": "QQQ", "mid_signal": 1186226, "gamma_signal": 204109, "vega_signal": 146713, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929935000}, {"instrument": "QQQ", "mid_signal": 1769131, "gamma_signal": -189093, "vega_signal": -178694, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929935000}, {"instrument": "QQQ", "mid_signal": 231813, "gamma_signal": -10363, "vega_signal": 48863, "option_type": "C", "stock_price": 590.7, "utc_time": 1773929940000}, {"instrument": "QQQ", "mid_signal": 2370177, "gamma_signal": -156998, "vega_signal": 152895, "option_type": "P", "stock_price": 590.7, "utc_time": 1773929940000}, {"instrument": "QQQ", "mid_signal": 771213, "gamma_signal": 98555, "vega_signal": 20702, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929945000}, {"instrument": "QQQ", "mid_signal": -3761879, "gamma_signal": 670775, "vega_signal": 363215, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929945000}, {"instrument": "QQQ", "mid_signal": -4464167, "gamma_signal": -319619, "vega_signal": -2687590, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929950000}, {"instrument": "QQQ", "mid_signal": 4548240, "gamma_signal": -1153955, "vega_signal": 323802, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929950000}, {"instrument": "QQQ", "mid_signal": -12540109, "gamma_signal": -2112243, "vega_signal": -4129702, "option_type": "C", "stock_price": 590.5, "utc_time": 1773929955000}, {"instrument": "QQQ", "mid_signal": -5202174, "gamma_signal": 1079088, "vega_signal": 1519943, "option_type": "P", "stock_price": 590.5, "utc_time": 1773929955000}, {"instrument": "QQQ", "mid_signal": -27899111, "gamma_signal": -3923489, "vega_signal": -6935594, "option_type": "C", "stock_price": 590.42, "utc_time": 1773929960000}, {"instrument": "QQQ", "mid_signal": -20611042, "gamma_signal": 2878955, "vega_signal": 5478257, "option_type": "P", "stock_price": 590.42, "utc_time": 1773929960000}, {"instrument": "QQQ", "mid_signal": -1984131, "gamma_signal": -525276, "vega_signal": -1585824, "option_type": "C", "stock_price": 590.46, "utc_time": 1773929965000}, {"instrument": "QQQ", "mid_signal": 11420181, "gamma_signal": -1424454, "vega_signal": -2793440, "option_type": "P", "stock_price": 590.46, "utc_time": 1773929965000}, {"instrument": "QQQ", "mid_signal": -3844028, "gamma_signal": -547922, "vega_signal": -161877, "option_type": "C", "stock_price": 590.47, "utc_time": 1773929970000}, {"instrument": "QQQ", "mid_signal": -1969314, "gamma_signal": -256458, "vega_signal": 900899, "option_type": "P", "stock_price": 590.47, "utc_time": 1773929970000}, {"instrument": "QQQ", "mid_signal": 1977570, "gamma_signal": 336767, "vega_signal": 379163, "option_type": "C", "stock_price": 590.76, "utc_time": 1773929975000}, {"instrument": "QQQ", "mid_signal": 949156, "gamma_signal": -114869, "vega_signal": 394217, "option_type": "P", "stock_price": 590.76, "utc_time": 1773929975000}, {"instrument": "QQQ", "mid_signal": -3995589, "gamma_signal": -703448, "vega_signal": 299356, "option_type": "C", "stock_price": 590.665, "utc_time": 1773929980000}, {"instrument": "QQQ", "mid_signal": -13902170, "gamma_signal": 1451842, "vega_signal": 4905525, "option_type": "P", "stock_price": 590.67, "utc_time": 1773929980000}, {"instrument": "QQQ", "mid_signal": 4574598, "gamma_signal": 633238, "vega_signal": 1865285, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929985000}, {"instrument": "QQQ", "mid_signal": 2506494, "gamma_signal": -321356, "vega_signal": -960777, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929985000}, {"instrument": "QQQ", "mid_signal": 2703825, "gamma_signal": 295392, "vega_signal": 2049769, "option_type": "C", "stock_price": 590.67, "utc_time": 1773929990000}, {"instrument": "QQQ", "mid_signal": 446939, "gamma_signal": -17724, "vega_signal": 117322, "option_type": "P", "stock_price": 590.67, "utc_time": 1773929990000}, {"instrument": "QQQ", "mid_signal": 1292814, "gamma_signal": 196063, "vega_signal": 387194, "option_type": "C", "stock_price": 590.65, "utc_time": 1773929995000}, {"instrument": "QQQ", "mid_signal": 3972469, "gamma_signal": -669986, "vega_signal": -539272, "option_type": "P", "stock_price": 590.65, "utc_time": 1773929995000}, {"instrument": "QQQ", "mid_signal": -1701996, "gamma_signal": 118812, "vega_signal": 649396, "option_type": "C", "stock_price": 590.57, "utc_time": 1773930000000}, {"instrument": "QQQ", "mid_signal": -2059448, "gamma_signal": 129072, "vega_signal": 98, "option_type": "P", "stock_price": 590.57, "utc_time": 1773930000000}, {"instrument": "QQQ", "mid_signal": 216538, "gamma_signal": 169559, "vega_signal": 542219, "option_type": "C", "stock_price": 590.62, "utc_time": 1773930005000}, {"instrument": "QQQ", "mid_signal": -1002428, "gamma_signal": 527775, "vega_signal": -532126, "option_type": "P", "stock_price": 590.62, "utc_time": 1773930005000}, {"instrument": "QQQ", "mid_signal": 460226, "gamma_signal": 125328, "vega_signal": -146716, "option_type": "C", "stock_price": 590.62, "utc_time": 1773930010000}, {"instrument": "QQQ", "mid_signal": -5926236, "gamma_signal": 867524, "vega_signal": 3641367, "option_type": "P", "stock_price": 590.57, "utc_time": 1773930010000}, {"instrument": "QQQ", "mid_signal": 151677, "gamma_signal": 21307, "vega_signal": -113556, "option_type": "C", "stock_price": 590.67, "utc_time": 1773930015000}, {"instrument": "QQQ", "mid_signal": 26320, "gamma_signal": -328101, "vega_signal": -193282, "option_type": "P", "stock_price": 590.67, "utc_time": 1773930015000}, {"instrument": "QQQ", "mid_signal": 5076438, "gamma_signal": 621801, "vega_signal": 1554202, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930020000}, {"instrument": "QQQ", "mid_signal": 10252616, "gamma_signal": -1568637, "vega_signal": -1420509, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930020000}, {"instrument": "QQQ", "mid_signal": 1888637, "gamma_signal": 448464, "vega_signal": 144854, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930025000}, {"instrument": "QQQ", "mid_signal": -4446717, "gamma_signal": 787523, "vega_signal": 366768, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930025000}, {"instrument": "QQQ", "mid_signal": 8530966, "gamma_signal": 1258598, "vega_signal": 4071240, "option_type": "C", "stock_price": 591.04, "utc_time": 1773930030000}, {"instrument": "QQQ", "mid_signal": 1483905, "gamma_signal": -362191, "vega_signal": 398755, "option_type": "P", "stock_price": 591.04, "utc_time": 1773930030000}, {"instrument": "QQQ", "mid_signal": 690661, "gamma_signal": -1496, "vega_signal": 882920, "option_type": "C", "stock_price": 591, "utc_time": 1773930035000}, {"instrument": "QQQ", "mid_signal": 4611129, "gamma_signal": -733915, "vega_signal": -706399, "option_type": "P", "stock_price": 591, "utc_time": 1773930035000}, {"instrument": "QQQ", "mid_signal": 3981766, "gamma_signal": 347053, "vega_signal": 3495182, "option_type": "C", "stock_price": 591.03, "utc_time": 1773930040000}, {"instrument": "QQQ", "mid_signal": 2745296, "gamma_signal": -559925, "vega_signal": -338228, "option_type": "P", "stock_price": 591.03, "utc_time": 1773930040000}, {"instrument": "QQQ", "mid_signal": 376034, "gamma_signal": -29688, "vega_signal": 210686, "option_type": "C", "stock_price": 591.05, "utc_time": 1773930045000}, {"instrument": "QQQ", "mid_signal": -94958, "gamma_signal": 44108, "vega_signal": -140257, "option_type": "P", "stock_price": 590.97, "utc_time": 1773930045000}, {"instrument": "QQQ", "mid_signal": -1347805, "gamma_signal": -191653, "vega_signal": -681779, "option_type": "C", "stock_price": 590.96, "utc_time": 1773930050000}, {"instrument": "QQQ", "mid_signal": -9322267, "gamma_signal": 1271288, "vega_signal": 1420116, "option_type": "P", "stock_price": 590.96, "utc_time": 1773930050000}, {"instrument": "QQQ", "mid_signal": -819260, "gamma_signal": -344157, "vega_signal": -171747, "option_type": "C", "stock_price": 590.97, "utc_time": 1773930055000}, {"instrument": "QQQ", "mid_signal": 6712950, "gamma_signal": -1153311, "vega_signal": -795593, "option_type": "P", "stock_price": 590.97, "utc_time": 1773930055000}, {"instrument": "QQQ", "mid_signal": 790552, "gamma_signal": -54549, "vega_signal": 268726, "option_type": "C", "stock_price": 590.99, "utc_time": 1773930060000}, {"instrument": "QQQ", "mid_signal": -498823, "gamma_signal": -169704, "vega_signal": 212599, "option_type": "P", "stock_price": 590.99, "utc_time": 1773930060000}, {"instrument": "QQQ", "mid_signal": -313005, "gamma_signal": -326573, "vega_signal": -1624747, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930065000}, {"instrument": "QQQ", "mid_signal": -3139018, "gamma_signal": 567776, "vega_signal": 753149, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930065000}, {"instrument": "QQQ", "mid_signal": -1231185, "gamma_signal": -145749, "vega_signal": 109331, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930070000}, {"instrument": "QQQ", "mid_signal": 398741, "gamma_signal": -288011, "vega_signal": 162067, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930070000}, {"instrument": "QQQ", "mid_signal": -5399079, "gamma_signal": -791140, "vega_signal": -1543383, "option_type": "C", "stock_price": 590.53, "utc_time": 1773930075000}, {"instrument": "QQQ", "mid_signal": 105989, "gamma_signal": -413476, "vega_signal": 3486162, "option_type": "P", "stock_price": 590.53, "utc_time": 1773930075000}, {"instrument": "QQQ", "mid_signal": -1459830, "gamma_signal": -49401, "vega_signal": 609076, "option_type": "C", "stock_price": 590.48, "utc_time": 1773930080000}, {"instrument": "QQQ", "mid_signal": -3242032, "gamma_signal": 213833, "vega_signal": 638850, "option_type": "P", "stock_price": 590.48, "utc_time": 1773930080000}, {"instrument": "QQQ", "mid_signal": -2356907, "gamma_signal": -358090, "vega_signal": -684854, "option_type": "C", "stock_price": 590.41, "utc_time": 1773930085000}, {"instrument": "QQQ", "mid_signal": -5487928, "gamma_signal": 999083, "vega_signal": 619397, "option_type": "P", "stock_price": 590.41, "utc_time": 1773930085000}, {"instrument": "QQQ", "mid_signal": -9399869, "gamma_signal": -1567893, "vega_signal": -3246208, "option_type": "C", "stock_price": 590.37, "utc_time": 1773930090000}, {"instrument": "QQQ", "mid_signal": -15861608, "gamma_signal": 2176500, "vega_signal": 1520265, "option_type": "P", "stock_price": 590.37, "utc_time": 1773930090000}, {"instrument": "QQQ", "mid_signal": 2360572, "gamma_signal": 87157, "vega_signal": 463179, "option_type": "C", "stock_price": 590.33, "utc_time": 1773930095000}, {"instrument": "QQQ", "mid_signal": -3724189, "gamma_signal": 487535, "vega_signal": 1388836, "option_type": "P", "stock_price": 590.33, "utc_time": 1773930095000}, {"instrument": "QQQ", "mid_signal": -166642, "gamma_signal": -375747, "vega_signal": -229307, "option_type": "C", "stock_price": 590.35, "utc_time": 1773930100000}, {"instrument": "QQQ", "mid_signal": 1137942, "gamma_signal": -709880, "vega_signal": 1385013, "option_type": "P", "stock_price": 590.35, "utc_time": 1773930100000}, {"instrument": "QQQ", "mid_signal": -3038087, "gamma_signal": -261359, "vega_signal": -1225999, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930105000}, {"instrument": "QQQ", "mid_signal": -21635103, "gamma_signal": 3322072, "vega_signal": 5142713, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930105000}, {"instrument": "QQQ", "mid_signal": -15228470, "gamma_signal": -2289804, "vega_signal": -5457219, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930110000}, {"instrument": "QQQ", "mid_signal": 12235925, "gamma_signal": -646094, "vega_signal": -3269950, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930110000}, {"instrument": "QQQ", "mid_signal": -2532100, "gamma_signal": -255629, "vega_signal": -1336291, "option_type": "C", "stock_price": 590.02, "utc_time": 1773930115000}, {"instrument": "QQQ", "mid_signal": 2425428, "gamma_signal": -353301, "vega_signal": -3988978, "option_type": "P", "stock_price": 590.02, "utc_time": 1773930115000}, {"instrument": "QQQ", "mid_signal": 9398209, "gamma_signal": 1395938, "vega_signal": 2100843, "option_type": "C", "stock_price": 590.28, "utc_time": 1773930120000}, {"instrument": "QQQ", "mid_signal": 8537125, "gamma_signal": -1854375, "vega_signal": -3938550, "option_type": "P", "stock_price": 590.28, "utc_time": 1773930120000}, {"instrument": "QQQ", "mid_signal": -1708551, "gamma_signal": -227483, "vega_signal": -604652, "option_type": "C", "stock_price": 590.25, "utc_time": 1773930125000}, {"instrument": "QQQ", "mid_signal": 13863783, "gamma_signal": -1709220, "vega_signal": -3692696, "option_type": "P", "stock_price": 590.25, "utc_time": 1773930125000}, {"instrument": "QQQ", "mid_signal": 2944760, "gamma_signal": 408198, "vega_signal": 1828301, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930130000}, {"instrument": "QQQ", "mid_signal": 2575740, "gamma_signal": -512336, "vega_signal": -274508, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930130000}, {"instrument": "QQQ", "mid_signal": 1591604, "gamma_signal": 148290, "vega_signal": 585205, "option_type": "C", "stock_price": 590.2, "utc_time": 1773930135000}, {"instrument": "QQQ", "mid_signal": -1483350, "gamma_signal": 440866, "vega_signal": 224150, "option_type": "P", "stock_price": 590.2, "utc_time": 1773930135000}, {"instrument": "QQQ", "mid_signal": -1782019, "gamma_signal": -460894, "vega_signal": 3675886, "option_type": "C", "stock_price": 590.09, "utc_time": 1773930140000}, {"instrument": "QQQ", "mid_signal": -3251172, "gamma_signal": 590465, "vega_signal": 1280331, "option_type": "P", "stock_price": 590, "utc_time": 1773930140000}, {"instrument": "QQQ", "mid_signal": -4503103, "gamma_signal": -417370, "vega_signal": -82087, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930145000}, {"instrument": "QQQ", "mid_signal": -38725056, "gamma_signal": 6422894, "vega_signal": 14464476, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930145000}, {"instrument": "QQQ", "mid_signal": -9048488, "gamma_signal": -1817566, "vega_signal": 2494779, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930150000}, {"instrument": "QQQ", "mid_signal": 12364216, "gamma_signal": -1576212, "vega_signal": -2833516, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930150000}, {"instrument": "QQQ", "mid_signal": -3247694, "gamma_signal": -403194, "vega_signal": 29238, "option_type": "C", "stock_price": 589.96, "utc_time": 1773930155000}, {"instrument": "QQQ", "mid_signal": 3008956, "gamma_signal": -150273, "vega_signal": -2172801, "option_type": "P", "stock_price": 589.96, "utc_time": 1773930155000}, {"instrument": "QQQ", "mid_signal": -522660, "gamma_signal": -77588, "vega_signal": -1709311, "option_type": "C", "stock_price": 589.91, "utc_time": 1773930160000}, {"instrument": "QQQ", "mid_signal": -2744304, "gamma_signal": 301282, "vega_signal": -6846496, "option_type": "P", "stock_price": 589.91, "utc_time": 1773930160000}, {"instrument": "QQQ", "mid_signal": -8425433, "gamma_signal": -1303341, "vega_signal": -3107705, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930165000}, {"instrument": "QQQ", "mid_signal": -5317353, "gamma_signal": 1152251, "vega_signal": 756881, "option_type": "P", "stock_price": 589.82, "utc_time": 1773930165000}, {"instrument": "QQQ", "mid_signal": 735965, "gamma_signal": 204181, "vega_signal": -554621, "option_type": "C", "stock_price": 589.71, "utc_time": 1773930170000}, {"instrument": "QQQ", "mid_signal": 15780554, "gamma_signal": -2735283, "vega_signal": -137297, "option_type": "P", "stock_price": 589.71, "utc_time": 1773930170000}, {"instrument": "QQQ", "mid_signal": 1351492, "gamma_signal": 256176, "vega_signal": 327605, "option_type": "C", "stock_price": 589.65, "utc_time": 1773930175000}, {"instrument": "QQQ", "mid_signal": -4151487, "gamma_signal": 289412, "vega_signal": 9146736, "option_type": "P", "stock_price": 589.65, "utc_time": 1773930175000}, {"instrument": "QQQ", "mid_signal": -15073954, "gamma_signal": -2262955, "vega_signal": -3323864, "option_type": "C", "stock_price": 589.62, "utc_time": 1773930180000}, {"instrument": "QQQ", "mid_signal": -3204437, "gamma_signal": 748355, "vega_signal": 1051748, "option_type": "P", "stock_price": 589.62, "utc_time": 1773930180000}, {"instrument": "QQQ", "mid_signal": -1126112, "gamma_signal": -436994, "vega_signal": -1944514, "option_type": "C", "stock_price": 589.65, "utc_time": 1773930185000}, {"instrument": "QQQ", "mid_signal": 13370813, "gamma_signal": -2499810, "vega_signal": -1665683, "option_type": "P", "stock_price": 589.65, "utc_time": 1773930185000}, {"instrument": "QQQ", "mid_signal": 2044365, "gamma_signal": 314627, "vega_signal": 432789, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930190000}, {"instrument": "QQQ", "mid_signal": -6234597, "gamma_signal": 1119093, "vega_signal": 1106928, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930190000}, {"instrument": "QQQ", "mid_signal": -3919836, "gamma_signal": -486344, "vega_signal": -392212, "option_type": "C", "stock_price": 589.76, "utc_time": 1773930195000}, {"instrument": "QQQ", "mid_signal": 12067076, "gamma_signal": -2387280, "vega_signal": -1794324, "option_type": "P", "stock_price": 589.76, "utc_time": 1773930195000}, {"instrument": "QQQ", "mid_signal": 8355844, "gamma_signal": 825591, "vega_signal": 2225984, "option_type": "C", "stock_price": 589.72, "utc_time": 1773930200000}, {"instrument": "QQQ", "mid_signal": 1764168, "gamma_signal": 147483, "vega_signal": -1364445, "option_type": "P", "stock_price": 589.72, "utc_time": 1773930200000}, {"instrument": "QQQ", "mid_signal": 2196705, "gamma_signal": 1171688, "vega_signal": 542699, "option_type": "C", "stock_price": 589.73, "utc_time": 1773930205000}, {"instrument": "QQQ", "mid_signal": 492761, "gamma_signal": -44989, "vega_signal": -1239280, "option_type": "P", "stock_price": 589.73, "utc_time": 1773930205000}, {"instrument": "QQQ", "mid_signal": -9543198, "gamma_signal": -1856699, "vega_signal": -1271916, "option_type": "C", "stock_price": 589.79, "utc_time": 1773930210000}, {"instrument": "QQQ", "mid_signal": 9609772, "gamma_signal": -553946, "vega_signal": -3778776, "option_type": "P", "stock_price": 589.79, "utc_time": 1773930210000}, {"instrument": "QQQ", "mid_signal": -1969690, "gamma_signal": -1534898, "vega_signal": 1089448, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930215000}, {"instrument": "QQQ", "mid_signal": -1441253, "gamma_signal": 212849, "vega_signal": 522710, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930215000}, {"instrument": "QQQ", "mid_signal": -7792340, "gamma_signal": -1075541, "vega_signal": -1883842, "option_type": "C", "stock_price": 589.73, "utc_time": 1773930220000}, {"instrument": "QQQ", "mid_signal": -1998965, "gamma_signal": 293623, "vega_signal": 488632, "option_type": "P", "stock_price": 589.73, "utc_time": 1773930220000}, {"instrument": "QQQ", "mid_signal": -2315447, "gamma_signal": -363531, "vega_signal": -2330927, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930225000}, {"instrument": "QQQ", "mid_signal": -5200558, "gamma_signal": 754565, "vega_signal": 1410535, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930225000}, {"instrument": "QQQ", "mid_signal": -805724, "gamma_signal": 134151, "vega_signal": 261548, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930230000}, {"instrument": "QQQ", "mid_signal": 8264443, "gamma_signal": -1195897, "vega_signal": -4075161, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930230000}, {"instrument": "QQQ", "mid_signal": 753178, "gamma_signal": 5188, "vega_signal": -52360, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930235000}, {"instrument": "QQQ", "mid_signal": 2000479, "gamma_signal": -242781, "vega_signal": 63515, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930235000}, {"instrument": "QQQ", "mid_signal": 9867562, "gamma_signal": 1609791, "vega_signal": 2498428, "option_type": "C", "stock_price": 589.96, "utc_time": 1773930240000}, {"instrument": "QQQ", "mid_signal": 12307654, "gamma_signal": -1767016, "vega_signal": -1683051, "option_type": "P", "stock_price": 589.96, "utc_time": 1773930240000}, {"instrument": "QQQ", "mid_signal": 5052106, "gamma_signal": 575301, "vega_signal": 953629, "option_type": "C", "stock_price": 590.06, "utc_time": 1773930245000}, {"instrument": "QQQ", "mid_signal": 13387606, "gamma_signal": -2064086, "vega_signal": -1937433, "option_type": "P", "stock_price": 590.06, "utc_time": 1773930245000}, {"instrument": "QQQ", "mid_signal": 1484203, "gamma_signal": -291900, "vega_signal": -334813, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930250000}, {"instrument": "QQQ", "mid_signal": -2140998, "gamma_signal": 329428, "vega_signal": -1808348, "option_type": "P", "stock_price": 589.9, "utc_time": 1773930250000}, {"instrument": "QQQ", "mid_signal": -1507236, "gamma_signal": -113256, "vega_signal": 613179, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930255000}, {"instrument": "QQQ", "mid_signal": -4609494, "gamma_signal": 510215, "vega_signal": 316864, "option_type": "P", "stock_price": 589.86, "utc_time": 1773930255000}, {"instrument": "QQQ", "mid_signal": 1151187, "gamma_signal": 413523, "vega_signal": 28937, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930260000}, {"instrument": "QQQ", "mid_signal": 1549671, "gamma_signal": -151165, "vega_signal": -1608350, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930260000}, {"instrument": "QQQ", "mid_signal": 1938189, "gamma_signal": 425262, "vega_signal": 189787, "option_type": "C", "stock_price": 589.95, "utc_time": 1773930265000}, {"instrument": "QQQ", "mid_signal": 5273657, "gamma_signal": -476512, "vega_signal": -2016219, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930265000}, {"instrument": "QQQ", "mid_signal": -784262, "gamma_signal": -362621, "vega_signal": 208974, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930270000}, {"instrument": "QQQ", "mid_signal": -1935786, "gamma_signal": 263197, "vega_signal": 645920, "option_type": "P", "stock_price": 589.88, "utc_time": 1773930270000}, {"instrument": "QQQ", "mid_signal": 554113, "gamma_signal": 12047, "vega_signal": 33622, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930275000}, {"instrument": "QQQ", "mid_signal": 89128, "gamma_signal": -194522, "vega_signal": 1243607, "option_type": "P", "stock_price": 589.88, "utc_time": 1773930275000}, {"instrument": "QQQ", "mid_signal": -1741109, "gamma_signal": -114774, "vega_signal": -790519, "option_type": "C", "stock_price": 589.87, "utc_time": 1773930280000}, {"instrument": "QQQ", "mid_signal": 28836, "gamma_signal": -41183, "vega_signal": 1029301, "option_type": "P", "stock_price": 589.87, "utc_time": 1773930280000}, {"instrument": "QQQ", "mid_signal": -9208216, "gamma_signal": -2300337, "vega_signal": -1314666, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930285000}, {"instrument": "QQQ", "mid_signal": -6244608, "gamma_signal": 1088310, "vega_signal": 1189288, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930285000}, {"instrument": "QQQ", "mid_signal": 3953822, "gamma_signal": 619644, "vega_signal": 270138, "option_type": "C", "stock_price": 589.86, "utc_time": 1773930290000}, {"instrument": "QQQ", "mid_signal": -579745, "gamma_signal": 119292, "vega_signal": 432977, "option_type": "P", "stock_price": 589.86, "utc_time": 1773930290000}, {"instrument": "QQQ", "mid_signal": 10500447, "gamma_signal": 1887572, "vega_signal": 1878013, "option_type": "C", "stock_price": 589.91, "utc_time": 1773930295000}, {"instrument": "QQQ", "mid_signal": 6760352, "gamma_signal": -1560280, "vega_signal": -1976139, "option_type": "P", "stock_price": 589.91, "utc_time": 1773930295000}, {"instrument": "QQQ", "mid_signal": 3306655, "gamma_signal": 490094, "vega_signal": 863602, "option_type": "C", "stock_price": 590.11, "utc_time": 1773930300000}, {"instrument": "QQQ", "mid_signal": 1049503, "gamma_signal": -155523, "vega_signal": -2109398, "option_type": "P", "stock_price": 590.11, "utc_time": 1773930300000}, {"instrument": "QQQ", "mid_signal": 7972706, "gamma_signal": 1189565, "vega_signal": 2151781, "option_type": "C", "stock_price": 590.21, "utc_time": 1773930305000}, {"instrument": "QQQ", "mid_signal": 10228105, "gamma_signal": -1385735, "vega_signal": -6942969, "option_type": "P", "stock_price": 590.21, "utc_time": 1773930305000}, {"instrument": "QQQ", "mid_signal": -2902544, "gamma_signal": -51111, "vega_signal": 621499, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930310000}, {"instrument": "QQQ", "mid_signal": 43046979, "gamma_signal": -6685739, "vega_signal": -24085936, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930310000}, {"instrument": "QQQ", "mid_signal": -6026890, "gamma_signal": -876999, "vega_signal": -1149495, "option_type": "C", "stock_price": 590.1, "utc_time": 1773930315000}, {"instrument": "QQQ", "mid_signal": 1448936, "gamma_signal": -235899, "vega_signal": -295892, "option_type": "P", "stock_price": 590.1, "utc_time": 1773930315000}, {"instrument": "QQQ", "mid_signal": -42397, "gamma_signal": 160382, "vega_signal": 697426, "option_type": "C", "stock_price": 590.13, "utc_time": 1773930320000}, {"instrument": "QQQ", "mid_signal": 1430837, "gamma_signal": -278752, "vega_signal": 556750, "option_type": "P", "stock_price": 590.13, "utc_time": 1773930320000}, {"instrument": "QQQ", "mid_signal": -4064624, "gamma_signal": -1198668, "vega_signal": 1530827, "option_type": "C", "stock_price": 590.05, "utc_time": 1773930325000}, {"instrument": "QQQ", "mid_signal": -116611, "gamma_signal": -110514, "vega_signal": 326843, "option_type": "P", "stock_price": 590.05, "utc_time": 1773930325000}, {"instrument": "QQQ", "mid_signal": -2745735, "gamma_signal": -408159, "vega_signal": -753300, "option_type": "C", "stock_price": 590.06, "utc_time": 1773930330000}, {"instrument": "QQQ", "mid_signal": 1419600, "gamma_signal": -267232, "vega_signal": -296602, "option_type": "P", "stock_price": 590.06, "utc_time": 1773930330000}, {"instrument": "QQQ", "mid_signal": -998725, "gamma_signal": -155845, "vega_signal": 399008, "option_type": "C", "stock_price": 589.99, "utc_time": 1773930335000}, {"instrument": "QQQ", "mid_signal": 7090384, "gamma_signal": -1197520, "vega_signal": -2118758, "option_type": "P", "stock_price": 589.99, "utc_time": 1773930335000}, {"instrument": "QQQ", "mid_signal": -2629027, "gamma_signal": -616406, "vega_signal": -238308, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930340000}, {"instrument": "QQQ", "mid_signal": -824130, "gamma_signal": 31271, "vega_signal": 494816, "option_type": "P", "stock_price": 589.9, "utc_time": 1773930340000}, {"instrument": "QQQ", "mid_signal": -11209260, "gamma_signal": -1576105, "vega_signal": -5675554, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930345000}, {"instrument": "QQQ", "mid_signal": -7394107, "gamma_signal": 1169817, "vega_signal": 1827366, "option_type": "P", "stock_price": 589.82, "utc_time": 1773930345000}, {"instrument": "QQQ", "mid_signal": 964107, "gamma_signal": 202085, "vega_signal": -202263, "option_type": "C", "stock_price": 589.93, "utc_time": 1773930350000}, {"instrument": "QQQ", "mid_signal": -8199048, "gamma_signal": 1438335, "vega_signal": 1937591, "option_type": "P", "stock_price": 589.93, "utc_time": 1773930350000}, {"instrument": "QQQ", "mid_signal": 3921671, "gamma_signal": 400952, "vega_signal": 3998448, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930355000}, {"instrument": "QQQ", "mid_signal": 20263, "gamma_signal": -117206, "vega_signal": 482595, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930355000}, {"instrument": "QQQ", "mid_signal": -9409426, "gamma_signal": -1335702, "vega_signal": -4639682, "option_type": "C", "stock_price": 589.74, "utc_time": 1773930360000}, {"instrument": "QQQ", "mid_signal": -5349286, "gamma_signal": 756699, "vega_signal": 1873716, "option_type": "P", "stock_price": 589.74, "utc_time": 1773930360000}, {"instrument": "QQQ", "mid_signal": 3952096, "gamma_signal": 729142, "vega_signal": 2373113, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930365000}, {"instrument": "QQQ", "mid_signal": 4881287, "gamma_signal": -1108651, "vega_signal": -689442, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930365000}, {"instrument": "QQQ", "mid_signal": 4147778, "gamma_signal": 291270, "vega_signal": 2137532, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930370000}, {"instrument": "QQQ", "mid_signal": 1239515, "gamma_signal": -229842, "vega_signal": 137337, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930370000}, {"instrument": "QQQ", "mid_signal": -4311394, "gamma_signal": -249041, "vega_signal": -250609, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930375000}, {"instrument": "QQQ", "mid_signal": 1335685, "gamma_signal": -273605, "vega_signal": 97113, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930375000}, {"instrument": "QQQ", "mid_signal": 2089033, "gamma_signal": 349982, "vega_signal": 306317, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930380000}, {"instrument": "QQQ", "mid_signal": 6643503, "gamma_signal": -1381425, "vega_signal": -1185666, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930380000}, {"instrument": "QQQ", "mid_signal": -100879, "gamma_signal": 355545, "vega_signal": -3829804, "option_type": "C", "stock_price": 590.09, "utc_time": 1773930385000}, {"instrument": "QQQ", "mid_signal": 7337, "gamma_signal": -70348, "vega_signal": 416513, "option_type": "P", "stock_price": 590.09, "utc_time": 1773930385000}, {"instrument": "QQQ", "mid_signal": 1049743, "gamma_signal": 14177, "vega_signal": 399539, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930390000}, {"instrument": "QQQ", "mid_signal": 591616, "gamma_signal": 24682, "vega_signal": -1143214, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930390000}, {"instrument": "QQQ", "mid_signal": -6196972, "gamma_signal": -613651, "vega_signal": -1508163, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930395000}, {"instrument": "QQQ", "mid_signal": 2880806, "gamma_signal": -234910, "vega_signal": -466219, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930395000}, {"instrument": "QQQ", "mid_signal": 5739222, "gamma_signal": 1228835, "vega_signal": 3954, "option_type": "C", "stock_price": 590.05, "utc_time": 1773930400000}, {"instrument": "QQQ", "mid_signal": 997418, "gamma_signal": -300737, "vega_signal": 548808, "option_type": "P", "stock_price": 590.05, "utc_time": 1773930400000}, {"instrument": "QQQ", "mid_signal": 1343118, "gamma_signal": 121054, "vega_signal": 217379, "option_type": "C", "stock_price": 589.95, "utc_time": 1773930405000}, {"instrument": "QQQ", "mid_signal": 1825702, "gamma_signal": -301218, "vega_signal": -160807, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930405000}, {"instrument": "QQQ", "mid_signal": -2922500, "gamma_signal": -702504, "vega_signal": 822480, "option_type": "C", "stock_price": 590.04, "utc_time": 1773930410000}, {"instrument": "QQQ", "mid_signal": -864913, "gamma_signal": 746, "vega_signal": -36576, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930410000}, {"instrument": "QQQ", "mid_signal": 205378, "gamma_signal": 106178, "vega_signal": -50079, "option_type": "C", "stock_price": 590.04, "utc_time": 1773930415000}, {"instrument": "QQQ", "mid_signal": -5562331, "gamma_signal": 540571, "vega_signal": 814900, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930415000}, {"instrument": "QQQ", "mid_signal": -1346282, "gamma_signal": -65093, "vega_signal": -40127, "option_type": "C", "stock_price": 589.74, "utc_time": 1773930420000}, {"instrument": "QQQ", "mid_signal": -8196362, "gamma_signal": 421247, "vega_signal": 13072017, "option_type": "P", "stock_price": 589.71, "utc_time": 1773930420000}, {"instrument": "QQQ", "mid_signal": -4375234, "gamma_signal": -584498, "vega_signal": -892154, "option_type": "C", "stock_price": 589.84, "utc_time": 1773930425000}, {"instrument": "QQQ", "mid_signal": -7451135, "gamma_signal": 1075985, "vega_signal": 1328177, "option_type": "P", "stock_price": 589.85, "utc_time": 1773930425000}, {"instrument": "QQQ", "mid_signal": -1618854, "gamma_signal": -269891, "vega_signal": -70498, "option_type": "C", "stock_price": 589.8, "utc_time": 1773930430000}, {"instrument": "QQQ", "mid_signal": -15444103, "gamma_signal": 2090914, "vega_signal": 3831671, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930430000}, {"instrument": "QQQ", "mid_signal": -6448444, "gamma_signal": -959847, "vega_signal": -2789237, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930435000}, {"instrument": "QQQ", "mid_signal": -4914286, "gamma_signal": 34776, "vega_signal": 5773483, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930435000}, {"instrument": "QQQ", "mid_signal": -3366058, "gamma_signal": -569084, "vega_signal": 234808, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930440000}, {"instrument": "QQQ", "mid_signal": -5373775, "gamma_signal": 650451, "vega_signal": 961523, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930440000}, {"instrument": "QQQ", "mid_signal": 2178935, "gamma_signal": 393556, "vega_signal": 953101, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930445000}, {"instrument": "QQQ", "mid_signal": -11505994, "gamma_signal": 1028616, "vega_signal": 4434575, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930445000}, {"instrument": "QQQ", "mid_signal": -2110090, "gamma_signal": -475183, "vega_signal": -284677, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930450000}, {"instrument": "QQQ", "mid_signal": 1758257, "gamma_signal": -589078, "vega_signal": -208196, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930450000}, {"instrument": "QQQ", "mid_signal": -8264335, "gamma_signal": -1605293, "vega_signal": -2305540, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930455000}, {"instrument": "QQQ", "mid_signal": -20141607, "gamma_signal": 1719590, "vega_signal": 6293335, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930455000}, {"instrument": "QQQ", "mid_signal": -64580, "gamma_signal": -5562, "vega_signal": -272383, "option_type": "C", "stock_price": 589.61, "utc_time": 1773930460000}, {"instrument": "QQQ", "mid_signal": -296214, "gamma_signal": 227605, "vega_signal": -700765, "option_type": "P", "stock_price": 589.61, "utc_time": 1773930460000}, {"instrument": "QQQ", "mid_signal": -7934645, "gamma_signal": -1067322, "vega_signal": -2919022, "option_type": "C", "stock_price": 589.42, "utc_time": 1773930465000}, {"instrument": "QQQ", "mid_signal": -9282722, "gamma_signal": 1526008, "vega_signal": 2495370, "option_type": "P", "stock_price": 589.42, "utc_time": 1773930465000}, {"instrument": "QQQ", "mid_signal": -26468877, "gamma_signal": -4260622, "vega_signal": -6346118, "option_type": "C", "stock_price": 589.28, "utc_time": 1773930470000}, {"instrument": "QQQ", "mid_signal": -21084883, "gamma_signal": 4576034, "vega_signal": 6019124, "option_type": "P", "stock_price": 589.28, "utc_time": 1773930470000}, {"instrument": "QQQ", "mid_signal": -5272918, "gamma_signal": -1133241, "vega_signal": -1306335, "option_type": "C", "stock_price": 589.32, "utc_time": 1773930475000}, {"instrument": "QQQ", "mid_signal": 7949047, "gamma_signal": -1235288, "vega_signal": -352781, "option_type": "P", "stock_price": 589.32, "utc_time": 1773930475000}, {"instrument": "QQQ", "mid_signal": -1519779, "gamma_signal": -592813, "vega_signal": -756907, "option_type": "C", "stock_price": 589.39, "utc_time": 1773930480000}, {"instrument": "QQQ", "mid_signal": -4976845, "gamma_signal": 712237, "vega_signal": 2155564, "option_type": "P", "stock_price": 589.39, "utc_time": 1773930480000}, {"instrument": "QQQ", "mid_signal": -8613851, "gamma_signal": -1124974, "vega_signal": -3232960, "option_type": "C", "stock_price": 589.23, "utc_time": 1773930485000}, {"instrument": "QQQ", "mid_signal": -15752936, "gamma_signal": 981395, "vega_signal": 8863842, "option_type": "P", "stock_price": 589.23, "utc_time": 1773930485000}, {"instrument": "QQQ", "mid_signal": 2382314, "gamma_signal": 342775, "vega_signal": 414424, "option_type": "C", "stock_price": 589.39, "utc_time": 1773930490000}, {"instrument": "QQQ", "mid_signal": -6097838, "gamma_signal": 2754296, "vega_signal": 2816893, "option_type": "P", "stock_price": 589.39, "utc_time": 1773930490000}, {"instrument": "QQQ", "mid_signal": 1821270, "gamma_signal": 112617, "vega_signal": 651570, "option_type": "C", "stock_price": 589.47, "utc_time": 1773930495000}, {"instrument": "QQQ", "mid_signal": 8783704, "gamma_signal": -1279688, "vega_signal": -1329221, "option_type": "P", "stock_price": 589.47, "utc_time": 1773930495000}, {"instrument": "QQQ", "mid_signal": 230971, "gamma_signal": 139181, "vega_signal": -111735, "option_type": "C", "stock_price": 589.42, "utc_time": 1773930500000}, {"instrument": "QQQ", "mid_signal": 5697206, "gamma_signal": -398544, "vega_signal": -608819, "option_type": "P", "stock_price": 589.42, "utc_time": 1773930500000}, {"instrument": "QQQ", "mid_signal": -4973992, "gamma_signal": -924319, "vega_signal": -968740, "option_type": "C", "stock_price": 589.29, "utc_time": 1773930505000}, {"instrument": "QQQ", "mid_signal": -10297062, "gamma_signal": 1705423, "vega_signal": 1959411, "option_type": "P", "stock_price": 589.29, "utc_time": 1773930505000}, {"instrument": "QQQ", "mid_signal": -6594965, "gamma_signal": -1935829, "vega_signal": -1955047, "option_type": "C", "stock_price": 589.3, "utc_time": 1773930510000}, {"instrument": "QQQ", "mid_signal": 436804, "gamma_signal": -16384, "vega_signal": 280177, "option_type": "P", "stock_price": 589.3, "utc_time": 1773930510000}, {"instrument": "QQQ", "mid_signal": -3011761, "gamma_signal": -404636, "vega_signal": -565608, "option_type": "C", "stock_price": 589.28, "utc_time": 1773930515000}, {"instrument": "QQQ", "mid_signal": -9936714, "gamma_signal": 924365, "vega_signal": 2864572, "option_type": "P", "stock_price": 589.28, "utc_time": 1773930515000}, {"instrument": "QQQ", "mid_signal": 3552642, "gamma_signal": 690055, "vega_signal": 887723, "option_type": "C", "stock_price": 589.37, "utc_time": 1773930520000}, {"instrument": "QQQ", "mid_signal": 2341036, "gamma_signal": -272664, "vega_signal": -603955, "option_type": "P", "stock_price": 589.37, "utc_time": 1773930520000}, {"instrument": "QQQ", "mid_signal": -69490, "gamma_signal": 3809, "vega_signal": 49626, "option_type": "C", "stock_price": 589.33, "utc_time": 1773930525000}, {"instrument": "QQQ", "mid_signal": -3595933, "gamma_signal": 282191, "vega_signal": 1514533, "option_type": "P", "stock_price": 589.33, "utc_time": 1773930525000}, {"instrument": "QQQ", "mid_signal": 1196231, "gamma_signal": 488876, "vega_signal": 58533, "option_type": "C", "stock_price": 589.35, "utc_time": 1773930530000}, {"instrument": "QQQ", "mid_signal": -9225110, "gamma_signal": 1001774, "vega_signal": 2881746, "option_type": "P", "stock_price": 589.35, "utc_time": 1773930530000}, {"instrument": "QQQ", "mid_signal": -13030758, "gamma_signal": -2790626, "vega_signal": -2859014, "option_type": "C", "stock_price": 589.16, "utc_time": 1773930535000}, {"instrument": "QQQ", "mid_signal": -20254926, "gamma_signal": 2292011, "vega_signal": 9511142, "option_type": "P", "stock_price": 589.16, "utc_time": 1773930535000}, {"instrument": "QQQ", "mid_signal": -1737267, "gamma_signal": 168277, "vega_signal": -2886933, "option_type": "C", "stock_price": 589.16, "utc_time": 1773930540000}, {"instrument": "QQQ", "mid_signal": -3884548, "gamma_signal": 1367809, "vega_signal": 758371, "option_type": "P", "stock_price": 589.16, "utc_time": 1773930540000}, {"instrument": "QQQ", "mid_signal": 3903716, "gamma_signal": 704782, "vega_signal": 701913, "option_type": "C", "stock_price": 589.27, "utc_time": 1773930545000}, {"instrument": "QQQ", "mid_signal": 2558402, "gamma_signal": -202619, "vega_signal": 1948849, "option_type": "P", "stock_price": 589.27, "utc_time": 1773930545000}, {"instrument": "QQQ", "mid_signal": 1845345, "gamma_signal": 399006, "vega_signal": 206408, "option_type": "C", "stock_price": 589.41, "utc_time": 1773930550000}, {"instrument": "QQQ", "mid_signal": 8782505, "gamma_signal": -1324970, "vega_signal": -768207, "option_type": "P", "stock_price": 589.41, "utc_time": 1773930550000}, {"instrument": "QQQ", "mid_signal": 6357234, "gamma_signal": 1239831, "vega_signal": 1004695, "option_type": "C", "stock_price": 589.46, "utc_time": 1773930555000}, {"instrument": "QQQ", "mid_signal": 6237676, "gamma_signal": -341316, "vega_signal": -3843136, "option_type": "P", "stock_price": 589.46, "utc_time": 1773930555000}, {"instrument": "QQQ", "mid_signal": 10785982, "gamma_signal": 2135867, "vega_signal": 2131060, "option_type": "C", "stock_price": 589.38, "utc_time": 1773930560000}, {"instrument": "QQQ", "mid_signal": -356296, "gamma_signal": 98774, "vega_signal": 955796, "option_type": "P", "stock_price": 589.38, "utc_time": 1773930560000}, {"instrument": "QQQ", "mid_signal": 72460020, "gamma_signal": 11817886, "vega_signal": 5936903, "option_type": "C", "stock_price": 589.26, "utc_time": 1773930565000}, {"instrument": "QQQ", "mid_signal": -1037775, "gamma_signal": 126456, "vega_signal": -2095, "option_type": "P", "stock_price": 589.26, "utc_time": 1773930565000}, {"instrument": "QQQ", "mid_signal": 962059, "gamma_signal": 525061, "vega_signal": 1175419, "option_type": "C", "stock_price": 589.53, "utc_time": 1773930570000}, {"instrument": "QQQ", "mid_signal": 7248649, "gamma_signal": -911111, "vega_signal": -1864135, "option_type": "P", "stock_price": 589.53, "utc_time": 1773930570000}, {"instrument": "QQQ", "mid_signal": 4847283, "gamma_signal": 869268, "vega_signal": 1459994, "option_type": "C", "stock_price": 589.56, "utc_time": 1773930575000}, {"instrument": "QQQ", "mid_signal": 13922648, "gamma_signal": -2428816, "vega_signal": -1415889, "option_type": "P", "stock_price": 589.56, "utc_time": 1773930575000}, {"instrument": "QQQ", "mid_signal": 4195108, "gamma_signal": 520347, "vega_signal": 2955603, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930580000}, {"instrument": "QQQ", "mid_signal": 560569, "gamma_signal": -4948, "vega_signal": 562406, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930580000}, {"instrument": "QQQ", "mid_signal": -1827352, "gamma_signal": -211188, "vega_signal": -224628, "option_type": "C", "stock_price": 589.54, "utc_time": 1773930585000}, {"instrument": "QQQ", "mid_signal": -5899236, "gamma_signal": 487244, "vega_signal": 8183442, "option_type": "P", "stock_price": 589.54, "utc_time": 1773930585000}, {"instrument": "QQQ", "mid_signal": -2042561, "gamma_signal": -436342, "vega_signal": -160616, "option_type": "C", "stock_price": 589.44, "utc_time": 1773930590000}, {"instrument": "QQQ", "mid_signal": 93420, "gamma_signal": -94866, "vega_signal": 319810, "option_type": "P", "stock_price": 589.44, "utc_time": 1773930590000}, {"instrument": "QQQ", "mid_signal": 778249, "gamma_signal": 69000, "vega_signal": 270499, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930595000}, {"instrument": "QQQ", "mid_signal": -2040154, "gamma_signal": 209773, "vega_signal": 45114, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930595000}, {"instrument": "QQQ", "mid_signal": 5488360, "gamma_signal": 689638, "vega_signal": 1719674, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930600000}, {"instrument": "QQQ", "mid_signal": -1602482, "gamma_signal": 395785, "vega_signal": -333763, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930600000}, {"instrument": "QQQ", "mid_signal": -3879317, "gamma_signal": -683751, "vega_signal": 355479, "option_type": "C", "stock_price": 589.67, "utc_time": 1773930605000}, {"instrument": "QQQ", "mid_signal": 23156659, "gamma_signal": -3147197, "vega_signal": -8221832, "option_type": "P", "stock_price": 589.67, "utc_time": 1773930605000}, {"instrument": "QQQ", "mid_signal": 2187020, "gamma_signal": 709032, "vega_signal": -2732816, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930610000}, {"instrument": "QQQ", "mid_signal": -3612386, "gamma_signal": 428804, "vega_signal": 546549, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930610000}, {"instrument": "QQQ", "mid_signal": 2400333, "gamma_signal": 488656, "vega_signal": 710805, "option_type": "C", "stock_price": 589.47, "utc_time": 1773930615000}, {"instrument": "QQQ", "mid_signal": -523417, "gamma_signal": 53126, "vega_signal": 414223, "option_type": "P", "stock_price": 589.47, "utc_time": 1773930615000}, {"instrument": "QQQ", "mid_signal": -537775, "gamma_signal": -192302, "vega_signal": 142613, "option_type": "C", "stock_price": 589.51, "utc_time": 1773930620000}, {"instrument": "QQQ", "mid_signal": -1547875, "gamma_signal": 161207, "vega_signal": 215207, "option_type": "P", "stock_price": 589.51, "utc_time": 1773930620000}, {"instrument": "QQQ", "mid_signal": 3781809, "gamma_signal": 576774, "vega_signal": 851533, "option_type": "C", "stock_price": 589.63, "utc_time": 1773930625000}, {"instrument": "QQQ", "mid_signal": 540160, "gamma_signal": -87267, "vega_signal": -30568, "option_type": "P", "stock_price": 589.63, "utc_time": 1773930625000}, {"instrument": "QQQ", "mid_signal": -3364149, "gamma_signal": -555686, "vega_signal": -1390011, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930630000}, {"instrument": "QQQ", "mid_signal": 1311064, "gamma_signal": -148371, "vega_signal": 285524, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930630000}, {"instrument": "QQQ", "mid_signal": -4967838, "gamma_signal": -958007, "vega_signal": -517545, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930635000}, {"instrument": "QQQ", "mid_signal": 1613209, "gamma_signal": -151937, "vega_signal": -350087, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930635000}, {"instrument": "QQQ", "mid_signal": -579989, "gamma_signal": -113588, "vega_signal": -3864, "option_type": "C", "stock_price": 589.62, "utc_time": 1773930640000}, {"instrument": "QQQ", "mid_signal": 9048644, "gamma_signal": -1320442, "vega_signal": -2203689, "option_type": "P", "stock_price": 589.62, "utc_time": 1773930640000}, {"instrument": "QQQ", "mid_signal": 47099, "gamma_signal": -339738, "vega_signal": 1133768, "option_type": "C", "stock_price": 589.57, "utc_time": 1773930645000}, {"instrument": "QQQ", "mid_signal": -27604, "gamma_signal": 91431, "vega_signal": -661025, "option_type": "P", "stock_price": 589.57, "utc_time": 1773930645000}, {"instrument": "QQQ", "mid_signal": 5515554, "gamma_signal": 708691, "vega_signal": 2143935, "option_type": "C", "stock_price": 589.8, "utc_time": 1773930650000}, {"instrument": "QQQ", "mid_signal": 6687637, "gamma_signal": -1073539, "vega_signal": -855773, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930650000}, {"instrument": "QQQ", "mid_signal": -6904851, "gamma_signal": -1111543, "vega_signal": -2018246, "option_type": "C", "stock_price": 589.68, "utc_time": 1773930655000}, {"instrument": "QQQ", "mid_signal": 3242965, "gamma_signal": -328391, "vega_signal": -613989, "option_type": "P", "stock_price": 589.68, "utc_time": 1773930655000}, {"instrument": "QQQ", "mid_signal": 2533253, "gamma_signal": 593165, "vega_signal": -118381, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930660000}, {"instrument": "QQQ", "mid_signal": 3384673, "gamma_signal": -512084, "vega_signal": -988430, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930660000}, {"instrument": "QQQ", "mid_signal": 330740, "gamma_signal": -5530, "vega_signal": -1605599, "option_type": "C", "stock_price": 589.66, "utc_time": 1773930665000}, {"instrument": "QQQ", "mid_signal": -1289221, "gamma_signal": 134053, "vega_signal": 755420, "option_type": "P", "stock_price": 589.6, "utc_time": 1773930665000}, {"instrument": "QQQ", "mid_signal": 751206, "gamma_signal": 140090, "vega_signal": 499421, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930670000}, {"instrument": "QQQ", "mid_signal": -1466814, "gamma_signal": -99287, "vega_signal": 3381369, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930670000}, {"instrument": "QQQ", "mid_signal": -985270, "gamma_signal": 794182, "vega_signal": 1236772, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930675000}, {"instrument": "QQQ", "mid_signal": -32065, "gamma_signal": 66601, "vega_signal": -116757, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930675000}, {"instrument": "QQQ", "mid_signal": 5264238, "gamma_signal": 349415, "vega_signal": 3668011, "option_type": "C", "stock_price": 589.79, "utc_time": 1773930680000}, {"instrument": "QQQ", "mid_signal": 1645140, "gamma_signal": -273884, "vega_signal": -403575, "option_type": "P", "stock_price": 589.79, "utc_time": 1773930680000}, {"instrument": "QQQ", "mid_signal": 2219253, "gamma_signal": 216247, "vega_signal": 437121, "option_type": "C", "stock_price": 590, "utc_time": 1773930685000}, {"instrument": "QQQ", "mid_signal": 8640321, "gamma_signal": -1279257, "vega_signal": -4617626, "option_type": "P", "stock_price": 590, "utc_time": 1773930685000}, {"instrument": "QQQ", "mid_signal": -9379654, "gamma_signal": -1158936, "vega_signal": -835474, "option_type": "C", "stock_price": 590.02, "utc_time": 1773930690000}, {"instrument": "QQQ", "mid_signal": 2657382, "gamma_signal": -636840, "vega_signal": -409724, "option_type": "P", "stock_price": 590.02, "utc_time": 1773930690000}, {"instrument": "QQQ", "mid_signal": 3195110, "gamma_signal": 812815, "vega_signal": 1390688, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930695000}, {"instrument": "QQQ", "mid_signal": 5049925, "gamma_signal": -632150, "vega_signal": 1725610, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930695000}, {"instrument": "QQQ", "mid_signal": -8440719, "gamma_signal": -1017839, "vega_signal": -3028248, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930700000}, {"instrument": "QQQ", "mid_signal": 1153078, "gamma_signal": -204589, "vega_signal": 72067, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930700000}, {"instrument": "QQQ", "mid_signal": -2626738, "gamma_signal": -397157, "vega_signal": -1744032, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930705000}, {"instrument": "QQQ", "mid_signal": -3597504, "gamma_signal": 517482, "vega_signal": -1751545, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930705000}, {"instrument": "QQQ", "mid_signal": 9384893, "gamma_signal": 1546318, "vega_signal": 3519350, "option_type": "C", "stock_price": 590.33, "utc_time": 1773930710000}, {"instrument": "QQQ", "mid_signal": 19085017, "gamma_signal": -2101010, "vega_signal": -7961673, "option_type": "P", "stock_price": 590.33, "utc_time": 1773930710000}, {"instrument": "QQQ", "mid_signal": 13069929, "gamma_signal": 2786298, "vega_signal": 7219400, "option_type": "C", "stock_price": 590.51, "utc_time": 1773930715000}, {"instrument": "QQQ", "mid_signal": -6151435, "gamma_signal": 200700, "vega_signal": -377229, "option_type": "P", "stock_price": 590.51, "utc_time": 1773930715000}, {"instrument": "QQQ", "mid_signal": 10533499, "gamma_signal": 865643, "vega_signal": 11797602, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930720000}, {"instrument": "QQQ", "mid_signal": 22130425, "gamma_signal": -3101384, "vega_signal": -2159992, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930720000}, {"instrument": "QQQ", "mid_signal": 13887803, "gamma_signal": 2436185, "vega_signal": 1970530, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930725000}, {"instrument": "QQQ", "mid_signal": 6505053, "gamma_signal": -941208, "vega_signal": -1078263, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930725000}, {"instrument": "QQQ", "mid_signal": 1696594, "gamma_signal": 3879, "vega_signal": 2679581, "option_type": "C", "stock_price": 590.91, "utc_time": 1773930730000}, {"instrument": "QQQ", "mid_signal": -87475, "gamma_signal": 545404, "vega_signal": -2945051, "option_type": "P", "stock_price": 590.91, "utc_time": 1773930730000}, {"instrument": "QQQ", "mid_signal": 11215510, "gamma_signal": 2398926, "vega_signal": 2634241, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930735000}, {"instrument": "QQQ", "mid_signal": -409965, "gamma_signal": 347320, "vega_signal": -23176058, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930735000}, {"instrument": "QQQ", "mid_signal": 91129, "gamma_signal": -638848, "vega_signal": 784261, "option_type": "C", "stock_price": 591.21, "utc_time": 1773930740000}, {"instrument": "QQQ", "mid_signal": 2614613, "gamma_signal": -153671, "vega_signal": -935405, "option_type": "P", "stock_price": 591.21, "utc_time": 1773930740000}, {"instrument": "QQQ", "mid_signal": -8406556, "gamma_signal": -1673843, "vega_signal": -1411973, "option_type": "C", "stock_price": 591.14, "utc_time": 1773930745000}, {"instrument": "QQQ", "mid_signal": -405754, "gamma_signal": 245688, "vega_signal": -396707, "option_type": "P", "stock_price": 591.14, "utc_time": 1773930745000}, {"instrument": "QQQ", "mid_signal": 1222267, "gamma_signal": 346500, "vega_signal": 1306275, "option_type": "C", "stock_price": 591.1, "utc_time": 1773930750000}, {"instrument": "QQQ", "mid_signal": 2302715, "gamma_signal": -473326, "vega_signal": 4282923, "option_type": "P", "stock_price": 591.1, "utc_time": 1773930750000}, {"instrument": "QQQ", "mid_signal": 2287443, "gamma_signal": 122612, "vega_signal": 2773073, "option_type": "C", "stock_price": 591.2, "utc_time": 1773930755000}, {"instrument": "QQQ", "mid_signal": 3271180, "gamma_signal": -282245, "vega_signal": -391347, "option_type": "P", "stock_price": 591.21, "utc_time": 1773930755000}, {"instrument": "QQQ", "mid_signal": -5426881, "gamma_signal": -923831, "vega_signal": -1329786, "option_type": "C", "stock_price": 591.09, "utc_time": 1773930760000}, {"instrument": "QQQ", "mid_signal": -4643820, "gamma_signal": 346072, "vega_signal": 8958000, "option_type": "P", "stock_price": 591.09, "utc_time": 1773930760000}, {"instrument": "QQQ", "mid_signal": -1271282, "gamma_signal": 77900, "vega_signal": -1442341, "option_type": "C", "stock_price": 591.16, "utc_time": 1773930765000}, {"instrument": "QQQ", "mid_signal": 1788633, "gamma_signal": -613277, "vega_signal": 1868496, "option_type": "P", "stock_price": 591.16, "utc_time": 1773930765000}, {"instrument": "QQQ", "mid_signal": -26478933, "gamma_signal": -4763963, "vega_signal": -3935492, "option_type": "C", "stock_price": 591.02, "utc_time": 1773930770000}, {"instrument": "QQQ", "mid_signal": -443035, "gamma_signal": -252438, "vega_signal": -88225, "option_type": "P", "stock_price": 590.99, "utc_time": 1773930770000}, {"instrument": "QQQ", "mid_signal": 14079404, "gamma_signal": 973466, "vega_signal": 4219389, "option_type": "C", "stock_price": 591.05, "utc_time": 1773930775000}, {"instrument": "QQQ", "mid_signal": 8266489, "gamma_signal": -1315910, "vega_signal": -359563, "option_type": "P", "stock_price": 591.05, "utc_time": 1773930775000}, {"instrument": "QQQ", "mid_signal": 3947838, "gamma_signal": 329730, "vega_signal": 1309891, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930780000}, {"instrument": "QQQ", "mid_signal": -7098831, "gamma_signal": 1760359, "vega_signal": 1780820, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930780000}, {"instrument": "QQQ", "mid_signal": -435232, "gamma_signal": -113690, "vega_signal": 257846, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930785000}, {"instrument": "QQQ", "mid_signal": -3736780, "gamma_signal": 1179630, "vega_signal": 770284, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930785000}, {"instrument": "QQQ", "mid_signal": 3074540, "gamma_signal": 503452, "vega_signal": 929411, "option_type": "C", "stock_price": 590.98, "utc_time": 1773930790000}, {"instrument": "QQQ", "mid_signal": -63044206, "gamma_signal": 6361972, "vega_signal": 6923114, "option_type": "P", "stock_price": 590.98, "utc_time": 1773930790000}, {"instrument": "QQQ", "mid_signal": -870850, "gamma_signal": 101045, "vega_signal": -51700, "option_type": "C", "stock_price": 590.83, "utc_time": 1773930795000}, {"instrument": "QQQ", "mid_signal": -5159943, "gamma_signal": 866774, "vega_signal": 571899, "option_type": "P", "stock_price": 590.83, "utc_time": 1773930795000}, {"instrument": "QQQ", "mid_signal": 1186254, "gamma_signal": 282371, "vega_signal": 1275713, "option_type": "C", "stock_price": 590.81, "utc_time": 1773930800000}, {"instrument": "QQQ", "mid_signal": 7997486, "gamma_signal": -2059011, "vega_signal": -1361423, "option_type": "P", "stock_price": 590.81, "utc_time": 1773930800000}, {"instrument": "QQQ", "mid_signal": 3918845, "gamma_signal": 453531, "vega_signal": -81423, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930805000}, {"instrument": "QQQ", "mid_signal": 2289010, "gamma_signal": -165753, "vega_signal": -3109405, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930805000}, {"instrument": "QQQ", "mid_signal": -3489899, "gamma_signal": -597999, "vega_signal": -266241, "option_type": "C", "stock_price": 590.84, "utc_time": 1773930810000}, {"instrument": "QQQ", "mid_signal": -2884084, "gamma_signal": 627865, "vega_signal": 1302303, "option_type": "P", "stock_price": 590.84, "utc_time": 1773930810000}, {"instrument": "QQQ", "mid_signal": 4639188, "gamma_signal": 296222, "vega_signal": 1006751, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930815000}, {"instrument": "QQQ", "mid_signal": 6133405, "gamma_signal": -1000305, "vega_signal": -525327, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930815000}, {"instrument": "QQQ", "mid_signal": 7882442, "gamma_signal": 908242, "vega_signal": 2985516, "option_type": "C", "stock_price": 591.09, "utc_time": 1773930820000}, {"instrument": "QQQ", "mid_signal": 1383857, "gamma_signal": 102849, "vega_signal": -692264, "option_type": "P", "stock_price": 591.09, "utc_time": 1773930820000}, {"instrument": "QQQ", "mid_signal": 2293815, "gamma_signal": 188873, "vega_signal": 583759, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930825000}, {"instrument": "QQQ", "mid_signal": -5541092, "gamma_signal": 1170703, "vega_signal": 1458340, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930825000}, {"instrument": "QQQ", "mid_signal": 1882015, "gamma_signal": 78103, "vega_signal": 637268, "option_type": "C", "stock_price": 591.16, "utc_time": 1773930830000}, {"instrument": "QQQ", "mid_signal": 7879995, "gamma_signal": -924686, "vega_signal": -765758, "option_type": "P", "stock_price": 591.16, "utc_time": 1773930830000}, {"instrument": "QQQ", "mid_signal": 5647647, "gamma_signal": 781947, "vega_signal": 1264011, "option_type": "C", "stock_price": 591.26, "utc_time": 1773930835000}, {"instrument": "QQQ", "mid_signal": 802656, "gamma_signal": -89476, "vega_signal": -138563, "option_type": "P", "stock_price": 591.26, "utc_time": 1773930835000}, {"instrument": "QQQ", "mid_signal": 2337525, "gamma_signal": 630073, "vega_signal": -772699, "option_type": "C", "stock_price": 591.32, "utc_time": 1773930840000}, {"instrument": "QQQ", "mid_signal": 6846176, "gamma_signal": -877041, "vega_signal": -633478, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930840000}, {"instrument": "QQQ", "mid_signal": -2190938, "gamma_signal": -18378, "vega_signal": -325854, "option_type": "C", "stock_price": 591.31, "utc_time": 1773930845000}, {"instrument": "QQQ", "mid_signal": 1801932, "gamma_signal": -311255, "vega_signal": -1194028, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930845000}, {"instrument": "QQQ", "mid_signal": 736666, "gamma_signal": 123412, "vega_signal": 533537, "option_type": "C", "stock_price": 591.31, "utc_time": 1773930850000}, {"instrument": "QQQ", "mid_signal": 12599931, "gamma_signal": -535746, "vega_signal": -14889103, "option_type": "P", "stock_price": 591.29, "utc_time": 1773930850000}, {"instrument": "QQQ", "mid_signal": 607747, "gamma_signal": 72474, "vega_signal": -403414, "option_type": "C", "stock_price": 591.24, "utc_time": 1773930855000}, {"instrument": "QQQ", "mid_signal": -9620612, "gamma_signal": 2114831, "vega_signal": 1591287, "option_type": "P", "stock_price": 591.24, "utc_time": 1773930855000}, {"instrument": "QQQ", "mid_signal": 4497343, "gamma_signal": 312423, "vega_signal": 1999885, "option_type": "C", "stock_price": 591.2, "utc_time": 1773930860000}, {"instrument": "QQQ", "mid_signal": -11082607, "gamma_signal": 1322313, "vega_signal": 2072258, "option_type": "P", "stock_price": 591.2, "utc_time": 1773930860000}, {"instrument": "QQQ", "mid_signal": 978897, "gamma_signal": 143515, "vega_signal": 417968, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930865000}, {"instrument": "QQQ", "mid_signal": -5936116, "gamma_signal": 808567, "vega_signal": 454526, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930865000}, {"instrument": "QQQ", "mid_signal": 1692254, "gamma_signal": 313229, "vega_signal": 161600, "option_type": "C", "stock_price": 591.27, "utc_time": 1773930870000}, {"instrument": "QQQ", "mid_signal": -5893412, "gamma_signal": 503793, "vega_signal": 1570547, "option_type": "P", "stock_price": 591.27, "utc_time": 1773930870000}, {"instrument": "QQQ", "mid_signal": 3412624, "gamma_signal": 729062, "vega_signal": -47251, "option_type": "C", "stock_price": 591.33, "utc_time": 1773930875000}, {"instrument": "QQQ", "mid_signal": 2540808, "gamma_signal": -801108, "vega_signal": -742851, "option_type": "P", "stock_price": 591.33, "utc_time": 1773930875000}, {"instrument": "QQQ", "mid_signal": 43439015, "gamma_signal": 6745169, "vega_signal": 12038041, "option_type": "C", "stock_price": 591.58, "utc_time": 1773930880000}, {"instrument": "QQQ", "mid_signal": 19393068, "gamma_signal": -4565370, "vega_signal": -4868778, "option_type": "P", "stock_price": 591.58, "utc_time": 1773930880000}, {"instrument": "QQQ", "mid_signal": -7197347, "gamma_signal": -1139687, "vega_signal": -846582, "option_type": "C", "stock_price": 591.56, "utc_time": 1773930885000}, {"instrument": "QQQ", "mid_signal": -13225809, "gamma_signal": 603740, "vega_signal": 4092631, "option_type": "P", "stock_price": 591.56, "utc_time": 1773930885000}, {"instrument": "QQQ", "mid_signal": 9197603, "gamma_signal": 2017903, "vega_signal": 1128454, "option_type": "C", "stock_price": 591.65, "utc_time": 1773930890000}, {"instrument": "QQQ", "mid_signal": 5538973, "gamma_signal": -978062, "vega_signal": 45421, "option_type": "P", "stock_price": 591.65, "utc_time": 1773930890000}, {"instrument": "QQQ", "mid_signal": 23722586, "gamma_signal": 3921700, "vega_signal": 3972023, "option_type": "C", "stock_price": 591.66, "utc_time": 1773930895000}, {"instrument": "QQQ", "mid_signal": 4657607, "gamma_signal": -1351503, "vega_signal": -1077901, "option_type": "P", "stock_price": 591.66, "utc_time": 1773930895000}, {"instrument": "QQQ", "mid_signal": 4380622, "gamma_signal": 959593, "vega_signal": 1802202, "option_type": "C", "stock_price": 591.62, "utc_time": 1773930900000}, {"instrument": "QQQ", "mid_signal": 5867781, "gamma_signal": -836192, "vega_signal": -32381, "option_type": "P", "stock_price": 591.62, "utc_time": 1773930900000}, {"instrument": "QQQ", "mid_signal": -3432434, "gamma_signal": -197081, "vega_signal": -613154, "option_type": "C", "stock_price": 591.54, "utc_time": 1773930905000}, {"instrument": "QQQ", "mid_signal": -3820738, "gamma_signal": 559126, "vega_signal": 683433, "option_type": "P", "stock_price": 591.54, "utc_time": 1773930905000}, {"instrument": "QQQ", "mid_signal": 4933308, "gamma_signal": 796275, "vega_signal": 2009291, "option_type": "C", "stock_price": 591.63, "utc_time": 1773930910000}, {"instrument": "QQQ", "mid_signal": -2024134, "gamma_signal": 425228, "vega_signal": 325635, "option_type": "P", "stock_price": 591.56, "utc_time": 1773930910000}, {"instrument": "QQQ", "mid_signal": 21895235, "gamma_signal": 3972462, "vega_signal": 2462809, "option_type": "C", "stock_price": 591.64, "utc_time": 1773930915000}, {"instrument": "QQQ", "mid_signal": 8693484, "gamma_signal": -1556592, "vega_signal": -1357741, "option_type": "P", "stock_price": 591.64, "utc_time": 1773930915000}, {"instrument": "QQQ", "mid_signal": 4282267, "gamma_signal": 654684, "vega_signal": 1342049, "option_type": "C", "stock_price": 591.65, "utc_time": 1773930920000}, {"instrument": "QQQ", "mid_signal": -1620604, "gamma_signal": 194965, "vega_signal": 242508, "option_type": "P", "stock_price": 591.65, "utc_time": 1773930920000}, {"instrument": "QQQ", "mid_signal": 954555, "gamma_signal": 290878, "vega_signal": -563219, "option_type": "C", "stock_price": 591.68, "utc_time": 1773930925000}, {"instrument": "QQQ", "mid_signal": 4940385, "gamma_signal": -704691, "vega_signal": -668745, "option_type": "P", "stock_price": 591.68, "utc_time": 1773930925000}, {"instrument": "QQQ", "mid_signal": 172281, "gamma_signal": 262583, "vega_signal": 495841, "option_type": "C", "stock_price": 591.8, "utc_time": 1773930930000}, {"instrument": "QQQ", "mid_signal": 13040999, "gamma_signal": -1357293, "vega_signal": -2422468, "option_type": "P", "stock_price": 591.8, "utc_time": 1773930930000}, {"instrument": "QQQ", "mid_signal": 27871909, "gamma_signal": 5237186, "vega_signal": 6621214, "option_type": "C", "stock_price": 591.98, "utc_time": 1773930935000}, {"instrument": "QQQ", "mid_signal": 16931458, "gamma_signal": -3742186, "vega_signal": -4394279, "option_type": "P", "stock_price": 591.98, "utc_time": 1773930935000}, {"instrument": "QQQ", "mid_signal": -9250000, "gamma_signal": -1436388, "vega_signal": -2804297, "option_type": "C", "stock_price": 591.93, "utc_time": 1773930940000}, {"instrument": "QQQ", "mid_signal": 5522162, "gamma_signal": -1079894, "vega_signal": -1441375, "option_type": "P", "stock_price": 591.93, "utc_time": 1773930940000}, {"instrument": "QQQ", "mid_signal": 2796667, "gamma_signal": 935332, "vega_signal": 427548, "option_type": "C", "stock_price": 591.9, "utc_time": 1773930945000}, {"instrument": "QQQ", "mid_signal": -6016531, "gamma_signal": 1296863, "vega_signal": 937528, "option_type": "P", "stock_price": 591.9, "utc_time": 1773930945000}, {"instrument": "QQQ", "mid_signal": 5822109, "gamma_signal": 827513, "vega_signal": 1867326, "option_type": "C", "stock_price": 592, "utc_time": 1773930950000}, {"instrument": "QQQ", "mid_signal": -396825, "gamma_signal": -118384, "vega_signal": 259426, "option_type": "P", "stock_price": 592, "utc_time": 1773930950000}, {"instrument": "QQQ", "mid_signal": 46801076, "gamma_signal": 3251395, "vega_signal": 58998267, "option_type": "C", "stock_price": 592.19, "utc_time": 1773930955000}, {"instrument": "QQQ", "mid_signal": 4697751, "gamma_signal": -983679, "vega_signal": -847807, "option_type": "P", "stock_price": 592.2, "utc_time": 1773930955000}, {"instrument": "QQQ", "mid_signal": -11167789, "gamma_signal": -1626514, "vega_signal": -2403032, "option_type": "C", "stock_price": 591.93, "utc_time": 1773930960000}, {"instrument": "QQQ", "mid_signal": -9810487, "gamma_signal": 1616671, "vega_signal": 1632877, "option_type": "P", "stock_price": 591.93, "utc_time": 1773930960000}, {"instrument": "QQQ", "mid_signal": -8429661, "gamma_signal": -897343, "vega_signal": -230869, "option_type": "C", "stock_price": 591.91, "utc_time": 1773930965000}, {"instrument": "QQQ", "mid_signal": 1161324, "gamma_signal": 27564, "vega_signal": -435015, "option_type": "P", "stock_price": 591.91, "utc_time": 1773930965000}, {"instrument": "QQQ", "mid_signal": -3064788, "gamma_signal": -693017, "vega_signal": -354655, "option_type": "C", "stock_price": 591.81, "utc_time": 1773930970000}, {"instrument": "QQQ", "mid_signal": -15050407, "gamma_signal": 2222103, "vega_signal": 4010975, "option_type": "P", "stock_price": 591.81, "utc_time": 1773930970000}, {"instrument": "QQQ", "mid_signal": -1981239, "gamma_signal": -412144, "vega_signal": -267559, "option_type": "C", "stock_price": 591.72, "utc_time": 1773930975000}, {"instrument": "QQQ", "mid_signal": -4007487, "gamma_signal": 1059399, "vega_signal": -251794, "option_type": "P", "stock_price": 591.72, "utc_time": 1773930975000}, {"instrument": "QQQ", "mid_signal": -2358784, "gamma_signal": -499889, "vega_signal": -1843200, "option_type": "C", "stock_price": 591.73, "utc_time": 1773930980000}, {"instrument": "QQQ", "mid_signal": 2642424, "gamma_signal": -218587, "vega_signal": -1773838, "option_type": "P", "stock_price": 591.73, "utc_time": 1773930980000}, {"instrument": "QQQ", "mid_signal": 5540525, "gamma_signal": 908309, "vega_signal": 2160738, "option_type": "C", "stock_price": 591.78, "utc_time": 1773930985000}, {"instrument": "QQQ", "mid_signal": -491254, "gamma_signal": -150118, "vega_signal": -1122758, "option_type": "P", "stock_price": 591.78, "utc_time": 1773930985000}, {"instrument": "QQQ", "mid_signal": -3529580, "gamma_signal": -629120, "vega_signal": -1192749, "option_type": "C", "stock_price": 591.66, "utc_time": 1773930990000}, {"instrument": "QQQ", "mid_signal": -3087457, "gamma_signal": 593455, "vega_signal": 710556, "option_type": "P", "stock_price": 591.66, "utc_time": 1773930990000}, {"instrument": "QQQ", "mid_signal": 3051813, "gamma_signal": 681492, "vega_signal": 372035, "option_type": "C", "stock_price": 591.72, "utc_time": 1773930995000}, {"instrument": "QQQ", "mid_signal": -627352, "gamma_signal": 419960, "vega_signal": -1008948, "option_type": "P", "stock_price": 591.72, "utc_time": 1773930995000}, {"instrument": "QQQ", "mid_signal": 2623794, "gamma_signal": 204633, "vega_signal": 1938769, "option_type": "C", "stock_price": 591.82, "utc_time": 1773931000000}, {"instrument": "QQQ", "mid_signal": 1198217, "gamma_signal": -423821, "vega_signal": -387627, "option_type": "P", "stock_price": 591.82, "utc_time": 1773931000000}, {"instrument": "QQQ", "mid_signal": 1650209, "gamma_signal": 415397, "vega_signal": 82371, "option_type": "C", "stock_price": 591.81, "utc_time": 1773931005000}, {"instrument": "QQQ", "mid_signal": 5193455, "gamma_signal": -758795, "vega_signal": -3148541, "option_type": "P", "stock_price": 591.81, "utc_time": 1773931005000}, {"instrument": "QQQ", "mid_signal": -1851818, "gamma_signal": 111306, "vega_signal": -1052091, "option_type": "C", "stock_price": 591.74, "utc_time": 1773931010000}, {"instrument": "QQQ", "mid_signal": -1086913, "gamma_signal": 301031, "vega_signal": 61563, "option_type": "P", "stock_price": 591.74, "utc_time": 1773931010000}, {"instrument": "QQQ", "mid_signal": 2053063, "gamma_signal": 305336, "vega_signal": 884953, "option_type": "C", "stock_price": 591.81, "utc_time": 1773931015000}, {"instrument": "QQQ", "mid_signal": 96025, "gamma_signal": -313424, "vega_signal": 1171662, "option_type": "P", "stock_price": 591.81, "utc_time": 1773931015000}, {"instrument": "QQQ", "mid_signal": -377167, "gamma_signal": 1526, "vega_signal": 260588, "option_type": "C", "stock_price": 591.89, "utc_time": 1773931020000}, {"instrument": "QQQ", "mid_signal": 18940007, "gamma_signal": -2835079, "vega_signal": -3329657, "option_type": "P", "stock_price": 591.89, "utc_time": 1773931020000}, {"instrument": "QQQ", "mid_signal": -11211440, "gamma_signal": -2144704, "vega_signal": -1837180, "option_type": "C", "stock_price": 591.69, "utc_time": 1773931025000}, {"instrument": "QQQ", "mid_signal": -3039800, "gamma_signal": 590137, "vega_signal": 903764, "option_type": "P", "stock_price": 591.68, "utc_time": 1773931025000}, {"instrument": "QQQ", "mid_signal": 1909646, "gamma_signal": 181013, "vega_signal": 734089, "option_type": "C", "stock_price": 591.73, "utc_time": 1773931030000}, {"instrument": "QQQ", "mid_signal": -172985, "gamma_signal": 149227, "vega_signal": 273198, "option_type": "P", "stock_price": 591.73, "utc_time": 1773931030000}, {"instrument": "QQQ", "mid_signal": 1058606, "gamma_signal": 260464, "vega_signal": -595945, "option_type": "C", "stock_price": 591.76, "utc_time": 1773931035000}, {"instrument": "QQQ", "mid_signal": -634954, "gamma_signal": -18165, "vega_signal": 876883, "option_type": "P", "stock_price": 591.76, "utc_time": 1773931035000}, {"instrument": "QQQ", "mid_signal": 6253927, "gamma_signal": 46202, "vega_signal": 5186223, "option_type": "C", "stock_price": 591.54, "utc_time": 1773931040000}, {"instrument": "QQQ", "mid_signal": -6354872, "gamma_signal": 1147959, "vega_signal": 1419620, "option_type": "P", "stock_price": 591.54, "utc_time": 1773931040000}, {"instrument": "QQQ", "mid_signal": -10430043, "gamma_signal": -2747474, "vega_signal": 1927720, "option_type": "C", "stock_price": 591.54, "utc_time": 1773931045000}, {"instrument": "QQQ", "mid_signal": -4183984, "gamma_signal": 618567, "vega_signal": 2942358, "option_type": "P", "stock_price": 591.54, "utc_time": 1773931045000}, {"instrument": "QQQ", "mid_signal": 3925782, "gamma_signal": 587668, "vega_signal": 3631453, "option_type": "C", "stock_price": 591.6, "utc_time": 1773931050000}, {"instrument": "QQQ", "mid_signal": -45031381, "gamma_signal": 992671, "vega_signal": 75970195, "option_type": "P", "stock_price": 591.6, "utc_time": 1773931050000}, {"instrument": "QQQ", "mid_signal": -1032991, "gamma_signal": -241428, "vega_signal": 1548363, "option_type": "C", "stock_price": 591.56, "utc_time": 1773931055000}, {"instrument": "QQQ", "mid_signal": -2083542, "gamma_signal": 145674, "vega_signal": 337363, "option_type": "P", "stock_price": 591.56, "utc_time": 1773931055000}, {"instrument": "QQQ", "mid_signal": -1446881, "gamma_signal": -1088711, "vega_signal": 7552703, "option_type": "C", "stock_price": 591.35, "utc_time": 1773931060000}, {"instrument": "QQQ", "mid_signal": -6246657, "gamma_signal": 808336, "vega_signal": 1931252, "option_type": "P", "stock_price": 591.35, "utc_time": 1773931060000}, {"instrument": "QQQ", "mid_signal": -7020430, "gamma_signal": -921418, "vega_signal": 1069774, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931065000}, {"instrument": "QQQ", "mid_signal": -156987, "gamma_signal": 382209, "vega_signal": 1239822, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931065000}, {"instrument": "QQQ", "mid_signal": 2231702, "gamma_signal": -88961, "vega_signal": 4755026, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931070000}, {"instrument": "QQQ", "mid_signal": 20031634, "gamma_signal": -2106415, "vega_signal": -6676124, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931070000}, {"instrument": "QQQ", "mid_signal": -1055715, "gamma_signal": -422108, "vega_signal": 2242125, "option_type": "C", "stock_price": 591.13, "utc_time": 1773931075000}, {"instrument": "QQQ", "mid_signal": -6139384, "gamma_signal": 814315, "vega_signal": 1724794, "option_type": "P", "stock_price": 591.13, "utc_time": 1773931075000}, {"instrument": "QQQ", "mid_signal": -2377220, "gamma_signal": -405702, "vega_signal": 968370, "option_type": "C", "stock_price": 591.03, "utc_time": 1773931080000}, {"instrument": "QQQ", "mid_signal": 15483565, "gamma_signal": -2077645, "vega_signal": -7296234, "option_type": "P", "stock_price": 591.03, "utc_time": 1773931080000}, {"instrument": "QQQ", "mid_signal": -281672, "gamma_signal": -310880, "vega_signal": 1589640, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931085000}, {"instrument": "QQQ", "mid_signal": 1057526, "gamma_signal": 723193, "vega_signal": -2240050, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931085000}, {"instrument": "QQQ", "mid_signal": -3339490, "gamma_signal": -166884, "vega_signal": 164945, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931090000}, {"instrument": "QQQ", "mid_signal": -1582978, "gamma_signal": 318678, "vega_signal": 488874, "option_type": "P", "stock_price": 590.97, "utc_time": 1773931090000}, {"instrument": "QQQ", "mid_signal": 2470127, "gamma_signal": -2751, "vega_signal": 3069759, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931095000}, {"instrument": "QQQ", "mid_signal": 38010404, "gamma_signal": -3545018, "vega_signal": -520977, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931095000}, {"instrument": "QQQ", "mid_signal": 1774775, "gamma_signal": -52738, "vega_signal": 759563, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931100000}, {"instrument": "QQQ", "mid_signal": 288919, "gamma_signal": 114942, "vega_signal": -672379, "option_type": "P", "stock_price": 590.97, "utc_time": 1773931100000}, {"instrument": "QQQ", "mid_signal": -4106739, "gamma_signal": -954156, "vega_signal": 463675, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931105000}, {"instrument": "QQQ", "mid_signal": -15335263, "gamma_signal": 2030531, "vega_signal": 2851430, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931105000}, {"instrument": "QQQ", "mid_signal": -3807477, "gamma_signal": -587581, "vega_signal": -2041622, "option_type": "C", "stock_price": 590.85, "utc_time": 1773931110000}, {"instrument": "QQQ", "mid_signal": -83119, "gamma_signal": 310808, "vega_signal": -902921, "option_type": "P", "stock_price": 590.85, "utc_time": 1773931110000}, {"instrument": "QQQ", "mid_signal": 20059328, "gamma_signal": 2718479, "vega_signal": 2157605, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931115000}, {"instrument": "QQQ", "mid_signal": -4291822, "gamma_signal": 786080, "vega_signal": 771378, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931115000}, {"instrument": "QQQ", "mid_signal": -1694709, "gamma_signal": -599634, "vega_signal": 505437, "option_type": "C", "stock_price": 590.61, "utc_time": 1773931120000}, {"instrument": "QQQ", "mid_signal": -9269161, "gamma_signal": 1443912, "vega_signal": 1445283, "option_type": "P", "stock_price": 590.58, "utc_time": 1773931120000}, {"instrument": "QQQ", "mid_signal": -3584756, "gamma_signal": -691539, "vega_signal": 229046, "option_type": "C", "stock_price": 590.52, "utc_time": 1773931125000}, {"instrument": "QQQ", "mid_signal": -3267797, "gamma_signal": 818170, "vega_signal": 1579244, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931125000}, {"instrument": "QQQ", "mid_signal": 1544878, "gamma_signal": 256794, "vega_signal": 399715, "option_type": "C", "stock_price": 590.45, "utc_time": 1773931130000}, {"instrument": "QQQ", "mid_signal": 16017839, "gamma_signal": -2048990, "vega_signal": -3394435, "option_type": "P", "stock_price": 590.45, "utc_time": 1773931130000}, {"instrument": "QQQ", "mid_signal": -7008065, "gamma_signal": -951964, "vega_signal": -602840, "option_type": "C", "stock_price": 590.4, "utc_time": 1773931135000}, {"instrument": "QQQ", "mid_signal": -3996459, "gamma_signal": -103249, "vega_signal": 3534112, "option_type": "P", "stock_price": 590.4, "utc_time": 1773931135000}, {"instrument": "QQQ", "mid_signal": -1567437, "gamma_signal": 74519, "vega_signal": -768846, "option_type": "C", "stock_price": 590.18, "utc_time": 1773931140000}, {"instrument": "QQQ", "mid_signal": 2849080, "gamma_signal": -1029823, "vega_signal": 1201363, "option_type": "P", "stock_price": 590.18, "utc_time": 1773931140000}, {"instrument": "QQQ", "mid_signal": -3738530, "gamma_signal": -902882, "vega_signal": -701214, "option_type": "C", "stock_price": 590.09, "utc_time": 1773931145000}, {"instrument": "QQQ", "mid_signal": -7643770, "gamma_signal": 1197724, "vega_signal": 1769184, "option_type": "P", "stock_price": 590.09, "utc_time": 1773931145000}, {"instrument": "QQQ", "mid_signal": -1740465, "gamma_signal": -236760, "vega_signal": -719338, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931150000}, {"instrument": "QQQ", "mid_signal": 943432, "gamma_signal": 9289, "vega_signal": 349994, "option_type": "P", "stock_price": 590.26, "utc_time": 1773931150000}, {"instrument": "QQQ", "mid_signal": -3841016, "gamma_signal": -381785, "vega_signal": -2252548, "option_type": "C", "stock_price": 590.04, "utc_time": 1773931155000}, {"instrument": "QQQ", "mid_signal": -3242752, "gamma_signal": 256607, "vega_signal": 4999158, "option_type": "P", "stock_price": 590.04, "utc_time": 1773931155000}, {"instrument": "QQQ", "mid_signal": 3355269, "gamma_signal": 407877, "vega_signal": 665773, "option_type": "C", "stock_price": 590.04, "utc_time": 1773931160000}, {"instrument": "QQQ", "mid_signal": -558374, "gamma_signal": -63194, "vega_signal": 1038594, "option_type": "P", "stock_price": 590.04, "utc_time": 1773931160000}, {"instrument": "QQQ", "mid_signal": 2741485, "gamma_signal": 141054, "vega_signal": 727344, "option_type": "C", "stock_price": 590.32, "utc_time": 1773931165000}, {"instrument": "QQQ", "mid_signal": 13899299, "gamma_signal": -2471319, "vega_signal": -2243448, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931165000}, {"instrument": "QQQ", "mid_signal": 2273570, "gamma_signal": 183018, "vega_signal": 957569, "option_type": "C", "stock_price": 590.33, "utc_time": 1773931170000}, {"instrument": "QQQ", "mid_signal": -4894254, "gamma_signal": 525205, "vega_signal": 1197874, "option_type": "P", "stock_price": 590.33, "utc_time": 1773931170000}, {"instrument": "QQQ", "mid_signal": 8727809, "gamma_signal": 1469892, "vega_signal": 2082433, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931175000}, {"instrument": "QQQ", "mid_signal": 11881735, "gamma_signal": -1832791, "vega_signal": -4074642, "option_type": "P", "stock_price": 590.57, "utc_time": 1773931175000}, {"instrument": "QQQ", "mid_signal": 10910083, "gamma_signal": 1439352, "vega_signal": 6178548, "option_type": "C", "stock_price": 590.54, "utc_time": 1773931180000}, {"instrument": "QQQ", "mid_signal": 8475560, "gamma_signal": -1383970, "vega_signal": -1609574, "option_type": "P", "stock_price": 590.54, "utc_time": 1773931180000}, {"instrument": "QQQ", "mid_signal": -72758, "gamma_signal": 51433, "vega_signal": -37689, "option_type": "C", "stock_price": 590.47, "utc_time": 1773931185000}, {"instrument": "QQQ", "mid_signal": -753036, "gamma_signal": -15655, "vega_signal": 748141, "option_type": "P", "stock_price": 590.47, "utc_time": 1773931185000}, {"instrument": "QQQ", "mid_signal": 1651549, "gamma_signal": -154332, "vega_signal": 1351414, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931190000}, {"instrument": "QQQ", "mid_signal": -9359, "gamma_signal": -33603, "vega_signal": -254302, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931190000}, {"instrument": "QQQ", "mid_signal": -5507051, "gamma_signal": -286670, "vega_signal": -2495378, "option_type": "C", "stock_price": 590.49, "utc_time": 1773931195000}, {"instrument": "QQQ", "mid_signal": -3663671, "gamma_signal": 768502, "vega_signal": 605351, "option_type": "P", "stock_price": 590.49, "utc_time": 1773931195000}, {"instrument": "QQQ", "mid_signal": 5401869, "gamma_signal": 794958, "vega_signal": 1708585, "option_type": "C", "stock_price": 590.62, "utc_time": 1773931200000}, {"instrument": "QQQ", "mid_signal": -1574162, "gamma_signal": 281229, "vega_signal": 1304153, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931200000}, {"instrument": "QQQ", "mid_signal": 10418735, "gamma_signal": 1117601, "vega_signal": 2462164, "option_type": "C", "stock_price": 590.69, "utc_time": 1773931205000}, {"instrument": "QQQ", "mid_signal": 2877011, "gamma_signal": -445891, "vega_signal": 10880563, "option_type": "P", "stock_price": 590.69, "utc_time": 1773931205000}, {"instrument": "QQQ", "mid_signal": -1641367, "gamma_signal": -120575, "vega_signal": -317385, "option_type": "C", "stock_price": 590.71, "utc_time": 1773931210000}, {"instrument": "QQQ", "mid_signal": 1885766, "gamma_signal": -251031, "vega_signal": -199601, "option_type": "P", "stock_price": 590.71, "utc_time": 1773931210000}, {"instrument": "QQQ", "mid_signal": 6795105, "gamma_signal": 1033779, "vega_signal": 3071899, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931215000}, {"instrument": "QQQ", "mid_signal": 413491, "gamma_signal": 73761, "vega_signal": -409280, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931215000}, {"instrument": "QQQ", "mid_signal": -660760, "gamma_signal": -118020, "vega_signal": -399160, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931220000}, {"instrument": "QQQ", "mid_signal": -475950, "gamma_signal": -204639, "vega_signal": -486097, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931220000}, {"instrument": "QQQ", "mid_signal": 31956046, "gamma_signal": 5134053, "vega_signal": 5542560, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931225000}, {"instrument": "QQQ", "mid_signal": 9126979, "gamma_signal": -1257878, "vega_signal": -1975908, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931225000}, {"instrument": "QQQ", "mid_signal": -20305222, "gamma_signal": -2231915, "vega_signal": -4399452, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931230000}, {"instrument": "QQQ", "mid_signal": -405368, "gamma_signal": -786, "vega_signal": 157459, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931230000}, {"instrument": "QQQ", "mid_signal": -658652, "gamma_signal": 160137, "vega_signal": 1182626, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931235000}, {"instrument": "QQQ", "mid_signal": -4436508, "gamma_signal": 467005, "vega_signal": 1594518, "option_type": "P", "stock_price": 591.01, "utc_time": 1773931235000}, {"instrument": "QQQ", "mid_signal": -4199428, "gamma_signal": -580738, "vega_signal": -124440, "option_type": "C", "stock_price": 591.16, "utc_time": 1773931240000}, {"instrument": "QQQ", "mid_signal": 4165569, "gamma_signal": -709865, "vega_signal": -730063, "option_type": "P", "stock_price": 591.16, "utc_time": 1773931240000}, {"instrument": "QQQ", "mid_signal": -1119308, "gamma_signal": 480236, "vega_signal": -2038371, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931245000}, {"instrument": "QQQ", "mid_signal": 7561998, "gamma_signal": -1297827, "vega_signal": -473124, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931245000}, {"instrument": "QQQ", "mid_signal": 12551723, "gamma_signal": 3231980, "vega_signal": 4282778, "option_type": "C", "stock_price": 591.12, "utc_time": 1773931250000}, {"instrument": "QQQ", "mid_signal": -7657368, "gamma_signal": 805256, "vega_signal": 7642946, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931250000}, {"instrument": "QQQ", "mid_signal": 1360967, "gamma_signal": 403222, "vega_signal": 266498, "option_type": "C", "stock_price": 591.28, "utc_time": 1773931255000}, {"instrument": "QQQ", "mid_signal": 29106291, "gamma_signal": -4038724, "vega_signal": -3810308, "option_type": "P", "stock_price": 591.28, "utc_time": 1773931255000}, {"instrument": "QQQ", "mid_signal": 1027330, "gamma_signal": 356240, "vega_signal": -349454, "option_type": "C", "stock_price": 591.41, "utc_time": 1773931260000}, {"instrument": "QQQ", "mid_signal": 5446632, "gamma_signal": -826839, "vega_signal": -1019067, "option_type": "P", "stock_price": 591.41, "utc_time": 1773931260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.41, "utc_time": 1773931265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.41, "utc_time": 1773931265000}, {"instrument": "QQQ", "mid_signal": 2240069, "gamma_signal": 420638, "vega_signal": 350933, "option_type": "C", "stock_price": 591.32, "utc_time": 1773931270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.35, "utc_time": 1773931270000}, {"instrument": "QQQ", "mid_signal": -3662360, "gamma_signal": -328675, "vega_signal": -978414, "option_type": "C", "stock_price": 591.45, "utc_time": 1773931275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.32, "utc_time": 1773931275000}, {"instrument": "QQQ", "mid_signal": -3967675, "gamma_signal": -645550, "vega_signal": -3410339, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931280000}, {"instrument": "QQQ", "mid_signal": 64421, "gamma_signal": 70751, "vega_signal": 86200, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931280000}, {"instrument": "QQQ", "mid_signal": -161848, "gamma_signal": 256865, "vega_signal": -82890, "option_type": "C", "stock_price": 591.14, "utc_time": 1773931285000}, {"instrument": "QQQ", "mid_signal": -1469790, "gamma_signal": 215468, "vega_signal": 80177, "option_type": "P", "stock_price": 591.14, "utc_time": 1773931285000}, {"instrument": "QQQ", "mid_signal": -3981597, "gamma_signal": -637261, "vega_signal": -579442, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931290000}, {"instrument": "QQQ", "mid_signal": -22648423, "gamma_signal": 3005990, "vega_signal": 5965099, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931290000}, {"instrument": "QQQ", "mid_signal": 393249, "gamma_signal": 44504, "vega_signal": -400086, "option_type": "C", "stock_price": 591.01, "utc_time": 1773931295000}, {"instrument": "QQQ", "mid_signal": -2924955, "gamma_signal": 280002, "vega_signal": 1349207, "option_type": "P", "stock_price": 591.01, "utc_time": 1773931295000}, {"instrument": "QQQ", "mid_signal": -483906, "gamma_signal": -35994, "vega_signal": -547948, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931300000}, {"instrument": "QQQ", "mid_signal": 5528630, "gamma_signal": -1240126, "vega_signal": -550863, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931300000}, {"instrument": "QQQ", "mid_signal": -1884581, "gamma_signal": -174404, "vega_signal": -172946, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931305000}, {"instrument": "QQQ", "mid_signal": -9096615, "gamma_signal": 1207201, "vega_signal": 1668930, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931305000}, {"instrument": "QQQ", "mid_signal": -470793, "gamma_signal": -106706, "vega_signal": -569062, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931310000}, {"instrument": "QQQ", "mid_signal": 1366182, "gamma_signal": -180056, "vega_signal": 1062089, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931310000}, {"instrument": "QQQ", "mid_signal": -505040, "gamma_signal": 11938, "vega_signal": -277574, "option_type": "C", "stock_price": 590.93, "utc_time": 1773931315000}, {"instrument": "QQQ", "mid_signal": 125166, "gamma_signal": 22301, "vega_signal": 181083, "option_type": "P", "stock_price": 590.93, "utc_time": 1773931315000}, {"instrument": "QQQ", "mid_signal": 1511709, "gamma_signal": 163888, "vega_signal": 329734, "option_type": "C", "stock_price": 590.89, "utc_time": 1773931320000}, {"instrument": "QQQ", "mid_signal": -788705, "gamma_signal": 158556, "vega_signal": -361364, "option_type": "P", "stock_price": 590.89, "utc_time": 1773931320000}, {"instrument": "QQQ", "mid_signal": -596925, "gamma_signal": -43667, "vega_signal": -359754, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931325000}, {"instrument": "QQQ", "mid_signal": 1892433, "gamma_signal": -329303, "vega_signal": -252806, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931325000}, {"instrument": "QQQ", "mid_signal": -2148047, "gamma_signal": -195146, "vega_signal": -597962, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931330000}, {"instrument": "QQQ", "mid_signal": -4445586, "gamma_signal": 211622, "vega_signal": 1819323, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931330000}, {"instrument": "QQQ", "mid_signal": -1006577, "gamma_signal": -138615, "vega_signal": 24826, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931335000}, {"instrument": "QQQ", "mid_signal": -660777, "gamma_signal": 123174, "vega_signal": 306180, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931335000}, {"instrument": "QQQ", "mid_signal": 5629526, "gamma_signal": 934980, "vega_signal": 3001674, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931340000}, {"instrument": "QQQ", "mid_signal": -6750739, "gamma_signal": 826491, "vega_signal": 3297176, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931340000}, {"instrument": "QQQ", "mid_signal": 1763001, "gamma_signal": 344278, "vega_signal": 47361, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931345000}, {"instrument": "QQQ", "mid_signal": 2088435, "gamma_signal": -279850, "vega_signal": -1170743, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931345000}, {"instrument": "QQQ", "mid_signal": 660256, "gamma_signal": 111556, "vega_signal": 295249, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931350000}, {"instrument": "QQQ", "mid_signal": 3380104, "gamma_signal": -225283, "vega_signal": -4455070, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931350000}, {"instrument": "QQQ", "mid_signal": -593760, "gamma_signal": -20525, "vega_signal": -742676, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931355000}, {"instrument": "QQQ", "mid_signal": -2284839, "gamma_signal": 182365, "vega_signal": 3972600, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931355000}, {"instrument": "QQQ", "mid_signal": -1662097, "gamma_signal": -176827, "vega_signal": -123081, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931360000}, {"instrument": "QQQ", "mid_signal": 2836126, "gamma_signal": -438554, "vega_signal": -652925, "option_type": "P", "stock_price": 590.95, "utc_time": 1773931360000}, {"instrument": "QQQ", "mid_signal": 474511, "gamma_signal": 83072, "vega_signal": -23533, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931365000}, {"instrument": "QQQ", "mid_signal": -202773, "gamma_signal": 107928, "vega_signal": -94970, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931365000}, {"instrument": "QQQ", "mid_signal": -1199333, "gamma_signal": -119906, "vega_signal": -679948, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931370000}, {"instrument": "QQQ", "mid_signal": -1433307, "gamma_signal": 134664, "vega_signal": 509204, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931370000}, {"instrument": "QQQ", "mid_signal": -10943489, "gamma_signal": -1590518, "vega_signal": -2837808, "option_type": "C", "stock_price": 590.55, "utc_time": 1773931375000}, {"instrument": "QQQ", "mid_signal": -32811833, "gamma_signal": 5564490, "vega_signal": 4942215, "option_type": "P", "stock_price": 590.55, "utc_time": 1773931375000}, {"instrument": "QQQ", "mid_signal": 5810869, "gamma_signal": 631248, "vega_signal": 1537820, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931380000}, {"instrument": "QQQ", "mid_signal": 3880647, "gamma_signal": -710118, "vega_signal": -512526, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931380000}, {"instrument": "QQQ", "mid_signal": 3871599, "gamma_signal": 546372, "vega_signal": 1982701, "option_type": "C", "stock_price": 590.73, "utc_time": 1773931385000}, {"instrument": "QQQ", "mid_signal": 1352973, "gamma_signal": -121674, "vega_signal": -1916407, "option_type": "P", "stock_price": 590.73, "utc_time": 1773931385000}, {"instrument": "QQQ", "mid_signal": 917716, "gamma_signal": 204877, "vega_signal": 135735, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931390000}, {"instrument": "QQQ", "mid_signal": 578043, "gamma_signal": 92149, "vega_signal": 237748, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931390000}, {"instrument": "QQQ", "mid_signal": 1491724, "gamma_signal": 205466, "vega_signal": 372945, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931395000}, {"instrument": "QQQ", "mid_signal": -1897509, "gamma_signal": 347317, "vega_signal": 102158, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931395000}, {"instrument": "QQQ", "mid_signal": 451414, "gamma_signal": 97255, "vega_signal": 79223, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931400000}, {"instrument": "QQQ", "mid_signal": -1394155, "gamma_signal": 210140, "vega_signal": 460724, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931400000}, {"instrument": "QQQ", "mid_signal": 1321384, "gamma_signal": 165088, "vega_signal": 604104, "option_type": "C", "stock_price": 590.93, "utc_time": 1773931405000}, {"instrument": "QQQ", "mid_signal": 3899321, "gamma_signal": -743972, "vega_signal": -991299, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931405000}, {"instrument": "QQQ", "mid_signal": -242553, "gamma_signal": 12808, "vega_signal": -636831, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931410000}, {"instrument": "QQQ", "mid_signal": 4508203, "gamma_signal": -725684, "vega_signal": -552867, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931410000}, {"instrument": "QQQ", "mid_signal": -1259619, "gamma_signal": -135569, "vega_signal": -399153, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931415000}, {"instrument": "QQQ", "mid_signal": -13488298, "gamma_signal": 3098184, "vega_signal": 2416514, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931415000}, {"instrument": "QQQ", "mid_signal": -153324, "gamma_signal": 58727, "vega_signal": 24306, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931420000}, {"instrument": "QQQ", "mid_signal": -507056, "gamma_signal": 41219, "vega_signal": 316565, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931420000}, {"instrument": "QQQ", "mid_signal": -3296586, "gamma_signal": -370748, "vega_signal": -752422, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931425000}, {"instrument": "QQQ", "mid_signal": -1887355, "gamma_signal": 203473, "vega_signal": 992970, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931425000}, {"instrument": "QQQ", "mid_signal": -11283816, "gamma_signal": -1899781, "vega_signal": -3043154, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931430000}, {"instrument": "QQQ", "mid_signal": -13276374, "gamma_signal": 1726776, "vega_signal": 3573571, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931430000}, {"instrument": "QQQ", "mid_signal": -3663819, "gamma_signal": -1019917, "vega_signal": 1842071, "option_type": "C", "stock_price": 590.51, "utc_time": 1773931435000}, {"instrument": "QQQ", "mid_signal": 8949414, "gamma_signal": -760569, "vega_signal": -814704, "option_type": "P", "stock_price": 590.51, "utc_time": 1773931435000}, {"instrument": "QQQ", "mid_signal": -330896, "gamma_signal": -57636, "vega_signal": 199545, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931440000}, {"instrument": "QQQ", "mid_signal": 306187, "gamma_signal": 221640, "vega_signal": -426227, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931440000}, {"instrument": "QQQ", "mid_signal": 2372476, "gamma_signal": 300497, "vega_signal": 929970, "option_type": "C", "stock_price": 590.4, "utc_time": 1773931445000}, {"instrument": "QQQ", "mid_signal": -5241102, "gamma_signal": 841485, "vega_signal": 1684627, "option_type": "P", "stock_price": 590.4, "utc_time": 1773931445000}, {"instrument": "QQQ", "mid_signal": -281844, "gamma_signal": -71941, "vega_signal": 110369, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931450000}, {"instrument": "QQQ", "mid_signal": 2432641, "gamma_signal": -194932, "vega_signal": -1615003, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931450000}, {"instrument": "QQQ", "mid_signal": 1554272, "gamma_signal": 231158, "vega_signal": 62313, "option_type": "C", "stock_price": 590.73, "utc_time": 1773931455000}, {"instrument": "QQQ", "mid_signal": 251790, "gamma_signal": 77580, "vega_signal": 167644, "option_type": "P", "stock_price": 590.73, "utc_time": 1773931455000}, {"instrument": "QQQ", "mid_signal": 1176618, "gamma_signal": 192782, "vega_signal": -132227, "option_type": "C", "stock_price": 590.83, "utc_time": 1773931460000}, {"instrument": "QQQ", "mid_signal": -1527516, "gamma_signal": 274673, "vega_signal": 135785, "option_type": "P", "stock_price": 590.83, "utc_time": 1773931460000}, {"instrument": "QQQ", "mid_signal": -2055979, "gamma_signal": -477677, "vega_signal": -177615, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931465000}, {"instrument": "QQQ", "mid_signal": -959839, "gamma_signal": 26374, "vega_signal": 190757, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931465000}, {"instrument": "QQQ", "mid_signal": 1184152, "gamma_signal": 151324, "vega_signal": 476620, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931470000}, {"instrument": "QQQ", "mid_signal": -25726, "gamma_signal": 24237, "vega_signal": -58509, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931470000}, {"instrument": "QQQ", "mid_signal": 976596, "gamma_signal": 169986, "vega_signal": 208981, "option_type": "C", "stock_price": 590.84, "utc_time": 1773931475000}, {"instrument": "QQQ", "mid_signal": 399039, "gamma_signal": -28536, "vega_signal": -259158, "option_type": "P", "stock_price": 590.84, "utc_time": 1773931475000}, {"instrument": "QQQ", "mid_signal": 1459540, "gamma_signal": 148530, "vega_signal": -56353, "option_type": "C", "stock_price": 590.84, "utc_time": 1773931480000}, {"instrument": "QQQ", "mid_signal": 1630883, "gamma_signal": -235849, "vega_signal": -519741, "option_type": "P", "stock_price": 590.84, "utc_time": 1773931480000}, {"instrument": "QQQ", "mid_signal": 1034629, "gamma_signal": 186044, "vega_signal": 248281, "option_type": "C", "stock_price": 590.68, "utc_time": 1773931485000}, {"instrument": "QQQ", "mid_signal": -2565363, "gamma_signal": 680996, "vega_signal": 708936, "option_type": "P", "stock_price": 590.69, "utc_time": 1773931485000}, {"instrument": "QQQ", "mid_signal": -1336154, "gamma_signal": -117719, "vega_signal": -432483, "option_type": "C", "stock_price": 590.68, "utc_time": 1773931490000}, {"instrument": "QQQ", "mid_signal": 113517, "gamma_signal": -17820, "vega_signal": -81026, "option_type": "P", "stock_price": 590.68, "utc_time": 1773931490000}, {"instrument": "QQQ", "mid_signal": -32699793, "gamma_signal": -5259796, "vega_signal": -5149930, "option_type": "C", "stock_price": 590.5, "utc_time": 1773931495000}, {"instrument": "QQQ", "mid_signal": -390380, "gamma_signal": 18195, "vega_signal": -24184, "option_type": "P", "stock_price": 590.5, "utc_time": 1773931495000}, {"instrument": "QQQ", "mid_signal": -290832, "gamma_signal": -11630, "vega_signal": -1103855, "option_type": "C", "stock_price": 590.6, "utc_time": 1773931500000}, {"instrument": "QQQ", "mid_signal": -10284007, "gamma_signal": 2294628, "vega_signal": 2679661, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931500000}, {"instrument": "QQQ", "mid_signal": 1732007, "gamma_signal": 148664, "vega_signal": 1171654, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931505000}, {"instrument": "QQQ", "mid_signal": 981693, "gamma_signal": -231503, "vega_signal": 198256, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931505000}, {"instrument": "QQQ", "mid_signal": 570176, "gamma_signal": 54846, "vega_signal": 66278, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931510000}, {"instrument": "QQQ", "mid_signal": 201369, "gamma_signal": 10724, "vega_signal": -136435, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931510000}, {"instrument": "QQQ", "mid_signal": -604709, "gamma_signal": -191315, "vega_signal": -126937, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931515000}, {"instrument": "QQQ", "mid_signal": -4992999, "gamma_signal": 781420, "vega_signal": 1237994, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931515000}, {"instrument": "QQQ", "mid_signal": -1502293, "gamma_signal": -329491, "vega_signal": 199275, "option_type": "C", "stock_price": 590.58, "utc_time": 1773931520000}, {"instrument": "QQQ", "mid_signal": -2274555, "gamma_signal": 388763, "vega_signal": 510043, "option_type": "P", "stock_price": 590.58, "utc_time": 1773931520000}, {"instrument": "QQQ", "mid_signal": 262557, "gamma_signal": 46517, "vega_signal": -86914, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931525000}, {"instrument": "QQQ", "mid_signal": -1998178, "gamma_signal": 244912, "vega_signal": 945430, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931525000}, {"instrument": "QQQ", "mid_signal": 1810372, "gamma_signal": 42289, "vega_signal": 2626781, "option_type": "C", "stock_price": 590.54, "utc_time": 1773931530000}, {"instrument": "QQQ", "mid_signal": -1503689, "gamma_signal": 110824, "vega_signal": 756499, "option_type": "P", "stock_price": 590.54, "utc_time": 1773931530000}, {"instrument": "QQQ", "mid_signal": -3189273, "gamma_signal": -110631, "vega_signal": -1301754, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931535000}, {"instrument": "QQQ", "mid_signal": -4295268, "gamma_signal": 636614, "vega_signal": -320535, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931535000}, {"instrument": "QQQ", "mid_signal": 1397109, "gamma_signal": 139909, "vega_signal": 1705883, "option_type": "C", "stock_price": 590.47, "utc_time": 1773931540000}, {"instrument": "QQQ", "mid_signal": 8393567, "gamma_signal": -1273442, "vega_signal": -3670289, "option_type": "P", "stock_price": 590.47, "utc_time": 1773931540000}, {"instrument": "QQQ", "mid_signal": 4255596, "gamma_signal": 364452, "vega_signal": 2928426, "option_type": "C", "stock_price": 590.45, "utc_time": 1773931545000}, {"instrument": "QQQ", "mid_signal": 263033, "gamma_signal": -24251, "vega_signal": 795984, "option_type": "P", "stock_price": 590.45, "utc_time": 1773931545000}, {"instrument": "QQQ", "mid_signal": -12462785, "gamma_signal": -2193108, "vega_signal": -3181624, "option_type": "C", "stock_price": 590.29, "utc_time": 1773931550000}, {"instrument": "QQQ", "mid_signal": -12684263, "gamma_signal": 2098783, "vega_signal": 3259270, "option_type": "P", "stock_price": 590.29, "utc_time": 1773931550000}, {"instrument": "QQQ", "mid_signal": 474746, "gamma_signal": -200805, "vega_signal": 2058752, "option_type": "C", "stock_price": 590.31, "utc_time": 1773931555000}, {"instrument": "QQQ", "mid_signal": -1531679, "gamma_signal": 247314, "vega_signal": 2252124, "option_type": "P", "stock_price": 590.31, "utc_time": 1773931555000}, {"instrument": "QQQ", "mid_signal": -5852724, "gamma_signal": -909480, "vega_signal": -607556, "option_type": "C", "stock_price": 590.23, "utc_time": 1773931560000}, {"instrument": "QQQ", "mid_signal": -3035148, "gamma_signal": 645464, "vega_signal": -376423, "option_type": "P", "stock_price": 590.23, "utc_time": 1773931560000}, {"instrument": "QQQ", "mid_signal": 401247, "gamma_signal": 139287, "vega_signal": 107093, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931565000}, {"instrument": "QQQ", "mid_signal": -4173234, "gamma_signal": 703423, "vega_signal": 976613, "option_type": "P", "stock_price": 590.21, "utc_time": 1773931565000}, {"instrument": "QQQ", "mid_signal": 2176985, "gamma_signal": 308643, "vega_signal": 167474, "option_type": "C", "stock_price": 590.2, "utc_time": 1773931570000}, {"instrument": "QQQ", "mid_signal": 1125133, "gamma_signal": -417579, "vega_signal": -278816, "option_type": "P", "stock_price": 590.2, "utc_time": 1773931570000}, {"instrument": "QQQ", "mid_signal": -4963840, "gamma_signal": -268744, "vega_signal": -2224308, "option_type": "C", "stock_price": 590.33, "utc_time": 1773931575000}, {"instrument": "QQQ", "mid_signal": 5358720, "gamma_signal": -817376, "vega_signal": -1254044, "option_type": "P", "stock_price": 590.33, "utc_time": 1773931575000}, {"instrument": "QQQ", "mid_signal": 2210709, "gamma_signal": 367578, "vega_signal": 1077300, "option_type": "C", "stock_price": 590.39, "utc_time": 1773931580000}, {"instrument": "QQQ", "mid_signal": 2094710, "gamma_signal": -545416, "vega_signal": 240592, "option_type": "P", "stock_price": 590.39, "utc_time": 1773931580000}, {"instrument": "QQQ", "mid_signal": -1527736, "gamma_signal": -298889, "vega_signal": -65652, "option_type": "C", "stock_price": 590.52, "utc_time": 1773931585000}, {"instrument": "QQQ", "mid_signal": 2414297, "gamma_signal": -32019, "vega_signal": -3787844, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931585000}, {"instrument": "QQQ", "mid_signal": 5635522, "gamma_signal": 833272, "vega_signal": 5400420, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931590000}, {"instrument": "QQQ", "mid_signal": 6269084, "gamma_signal": -1025661, "vega_signal": -1199978, "option_type": "P", "stock_price": 590.71, "utc_time": 1773931590000}, {"instrument": "QQQ", "mid_signal": 1405273, "gamma_signal": 360004, "vega_signal": 892767, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931595000}, {"instrument": "QQQ", "mid_signal": 1737391, "gamma_signal": -221437, "vega_signal": -114291, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931595000}, {"instrument": "QQQ", "mid_signal": -150536, "gamma_signal": -89044, "vega_signal": 436196, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931600000}, {"instrument": "QQQ", "mid_signal": -4257700, "gamma_signal": 529571, "vega_signal": 394251, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931600000}, {"instrument": "QQQ", "mid_signal": -1795584, "gamma_signal": -306815, "vega_signal": -122023, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931605000}, {"instrument": "QQQ", "mid_signal": 1531181, "gamma_signal": -227055, "vega_signal": -214622, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931605000}, {"instrument": "QQQ", "mid_signal": 33808, "gamma_signal": 76098, "vega_signal": -254342, "option_type": "C", "stock_price": 590.56, "utc_time": 1773931610000}, {"instrument": "QQQ", "mid_signal": 422583, "gamma_signal": -10079, "vega_signal": -78907, "option_type": "P", "stock_price": 590.56, "utc_time": 1773931610000}, {"instrument": "QQQ", "mid_signal": -1521104, "gamma_signal": -227232, "vega_signal": -426647, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931615000}, {"instrument": "QQQ", "mid_signal": 1807145, "gamma_signal": -296031, "vega_signal": -420520, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931615000}, {"instrument": "QQQ", "mid_signal": -2813146, "gamma_signal": -289283, "vega_signal": -1724645, "option_type": "C", "stock_price": 590.5, "utc_time": 1773931620000}, {"instrument": "QQQ", "mid_signal": -1365212, "gamma_signal": 185098, "vega_signal": 189983, "option_type": "P", "stock_price": 590.5, "utc_time": 1773931620000}, {"instrument": "QQQ", "mid_signal": -179447, "gamma_signal": 40750, "vega_signal": 905, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931625000}, {"instrument": "QQQ", "mid_signal": 1092207, "gamma_signal": -432003, "vega_signal": 291684, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931625000}, {"instrument": "QQQ", "mid_signal": 1308185, "gamma_signal": 212454, "vega_signal": 86373, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931630000}, {"instrument": "QQQ", "mid_signal": 276980, "gamma_signal": -87489, "vega_signal": -134107, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931630000}, {"instrument": "QQQ", "mid_signal": 1163980, "gamma_signal": 95432, "vega_signal": 268416, "option_type": "C", "stock_price": 590.59, "utc_time": 1773931635000}, {"instrument": "QQQ", "mid_signal": -290968, "gamma_signal": 104726, "vega_signal": 85665, "option_type": "P", "stock_price": 590.59, "utc_time": 1773931635000}, {"instrument": "QQQ", "mid_signal": -1857716, "gamma_signal": -138409, "vega_signal": -1276452, "option_type": "C", "stock_price": 590.42, "utc_time": 1773931640000}, {"instrument": "QQQ", "mid_signal": -2630927, "gamma_signal": 568527, "vega_signal": 546247, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931640000}, {"instrument": "QQQ", "mid_signal": -6338336, "gamma_signal": -1219582, "vega_signal": -993514, "option_type": "C", "stock_price": 590.34, "utc_time": 1773931645000}, {"instrument": "QQQ", "mid_signal": -967210, "gamma_signal": 7202, "vega_signal": 3138093, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931645000}, {"instrument": "QQQ", "mid_signal": 1049080, "gamma_signal": -18075, "vega_signal": 14893, "option_type": "C", "stock_price": 590.42, "utc_time": 1773931650000}, {"instrument": "QQQ", "mid_signal": 351696, "gamma_signal": -107451, "vega_signal": 55997, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931650000}, {"instrument": "QQQ", "mid_signal": -2624533, "gamma_signal": -166732, "vega_signal": -575074, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931655000}, {"instrument": "QQQ", "mid_signal": -2715470, "gamma_signal": 349534, "vega_signal": 993681, "option_type": "P", "stock_price": 590.27, "utc_time": 1773931655000}, {"instrument": "QQQ", "mid_signal": -3760683, "gamma_signal": -469125, "vega_signal": -1426789, "option_type": "C", "stock_price": 590.28, "utc_time": 1773931660000}, {"instrument": "QQQ", "mid_signal": 3925711, "gamma_signal": -390515, "vega_signal": -4018707, "option_type": "P", "stock_price": 590.25, "utc_time": 1773931660000}, {"instrument": "QQQ", "mid_signal": -7251052, "gamma_signal": -1339710, "vega_signal": -3899886, "option_type": "C", "stock_price": 590.24, "utc_time": 1773931665000}, {"instrument": "QQQ", "mid_signal": 4477251, "gamma_signal": -218052, "vega_signal": -12289166, "option_type": "P", "stock_price": 590.24, "utc_time": 1773931665000}, {"instrument": "QQQ", "mid_signal": -9272485, "gamma_signal": -1462105, "vega_signal": -2681322, "option_type": "C", "stock_price": 590.24, "utc_time": 1773931670000}, {"instrument": "QQQ", "mid_signal": 2043165, "gamma_signal": -118858, "vega_signal": -1771234, "option_type": "P", "stock_price": 590.24, "utc_time": 1773931670000}, {"instrument": "QQQ", "mid_signal": -1782076, "gamma_signal": -569509, "vega_signal": -520283, "option_type": "C", "stock_price": 590.25, "utc_time": 1773931675000}, {"instrument": "QQQ", "mid_signal": 19460100, "gamma_signal": -1316780, "vega_signal": -7660829, "option_type": "P", "stock_price": 590.25, "utc_time": 1773931675000}, {"instrument": "QQQ", "mid_signal": 2109176, "gamma_signal": 404309, "vega_signal": 753891, "option_type": "C", "stock_price": 590.35, "utc_time": 1773931680000}, {"instrument": "QQQ", "mid_signal": 1830822, "gamma_signal": -378671, "vega_signal": -49184, "option_type": "P", "stock_price": 590.35, "utc_time": 1773931680000}, {"instrument": "QQQ", "mid_signal": 3371976, "gamma_signal": 419646, "vega_signal": 1057380, "option_type": "C", "stock_price": 590.42, "utc_time": 1773931685000}, {"instrument": "QQQ", "mid_signal": 3960647, "gamma_signal": -324752, "vega_signal": -963623, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931685000}, {"instrument": "QQQ", "mid_signal": 3673217, "gamma_signal": 407369, "vega_signal": 1305256, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931690000}, {"instrument": "QQQ", "mid_signal": 3815185, "gamma_signal": -855319, "vega_signal": -1075059, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931690000}, {"instrument": "QQQ", "mid_signal": 7163726, "gamma_signal": 367386, "vega_signal": 1478659, "option_type": "C", "stock_price": 590.63, "utc_time": 1773931695000}, {"instrument": "QQQ", "mid_signal": 6872215, "gamma_signal": -659608, "vega_signal": -1358909, "option_type": "P", "stock_price": 590.63, "utc_time": 1773931695000}, {"instrument": "QQQ", "mid_signal": -3566575, "gamma_signal": -330078, "vega_signal": -1206275, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931700000}, {"instrument": "QQQ", "mid_signal": 308611, "gamma_signal": -37795, "vega_signal": -253735, "option_type": "P", "stock_price": 590.48, "utc_time": 1773931700000}, {"instrument": "QQQ", "mid_signal": -813370, "gamma_signal": -110206, "vega_signal": -562417, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931705000}, {"instrument": "QQQ", "mid_signal": -2661823, "gamma_signal": 481753, "vega_signal": 423649, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931705000}, {"instrument": "QQQ", "mid_signal": 324643, "gamma_signal": -255356, "vega_signal": 3711447, "option_type": "C", "stock_price": 590.34, "utc_time": 1773931710000}, {"instrument": "QQQ", "mid_signal": 128587, "gamma_signal": 55268, "vega_signal": -243469, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931710000}, {"instrument": "QQQ", "mid_signal": -529478, "gamma_signal": -29456, "vega_signal": 15371, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931715000}, {"instrument": "QQQ", "mid_signal": 322710, "gamma_signal": -64502, "vega_signal": -47508, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931715000}, {"instrument": "QQQ", "mid_signal": -4897399, "gamma_signal": -1007829, "vega_signal": -785868, "option_type": "C", "stock_price": 590.38, "utc_time": 1773931720000}, {"instrument": "QQQ", "mid_signal": -3017223, "gamma_signal": 346642, "vega_signal": 1711526, "option_type": "P", "stock_price": 590.38, "utc_time": 1773931720000}, {"instrument": "QQQ", "mid_signal": 5193828, "gamma_signal": 609239, "vega_signal": 2029091, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931725000}, {"instrument": "QQQ", "mid_signal": 554117, "gamma_signal": -49562, "vega_signal": -112316, "option_type": "P", "stock_price": 590.48, "utc_time": 1773931725000}, {"instrument": "QQQ", "mid_signal": 1572266, "gamma_signal": 475133, "vega_signal": 358968, "option_type": "C", "stock_price": 590.43, "utc_time": 1773931730000}, {"instrument": "QQQ", "mid_signal": 329506, "gamma_signal": 74497, "vega_signal": -40209, "option_type": "P", "stock_price": 590.43, "utc_time": 1773931730000}, {"instrument": "QQQ", "mid_signal": 2068083, "gamma_signal": 364286, "vega_signal": 377698, "option_type": "C", "stock_price": 590.49, "utc_time": 1773931735000}, {"instrument": "QQQ", "mid_signal": 6279288, "gamma_signal": -871962, "vega_signal": -2068085, "option_type": "P", "stock_price": 590.49, "utc_time": 1773931735000}, {"instrument": "QQQ", "mid_signal": 10309995, "gamma_signal": 1400541, "vega_signal": 1416697, "option_type": "C", "stock_price": 590.79, "utc_time": 1773931740000}, {"instrument": "QQQ", "mid_signal": 8465175, "gamma_signal": -1384787, "vega_signal": -2946560, "option_type": "P", "stock_price": 590.79, "utc_time": 1773931740000}, {"instrument": "QQQ", "mid_signal": 2794787, "gamma_signal": 603493, "vega_signal": 694356, "option_type": "C", "stock_price": 590.87, "utc_time": 1773931745000}, {"instrument": "QQQ", "mid_signal": 7442917, "gamma_signal": -1280631, "vega_signal": -436879, "option_type": "P", "stock_price": 590.87, "utc_time": 1773931745000}, {"instrument": "QQQ", "mid_signal": -15063595, "gamma_signal": -1186023, "vega_signal": -6672876, "option_type": "C", "stock_price": 590.79, "utc_time": 1773931750000}, {"instrument": "QQQ", "mid_signal": -7808436, "gamma_signal": 1137933, "vega_signal": 1461231, "option_type": "P", "stock_price": 590.79, "utc_time": 1773931750000}, {"instrument": "QQQ", "mid_signal": -162029, "gamma_signal": 21870, "vega_signal": 223736, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931755000}, {"instrument": "QQQ", "mid_signal": -1197163, "gamma_signal": 224869, "vega_signal": 473931, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931755000}, {"instrument": "QQQ", "mid_signal": 49560, "gamma_signal": -78426, "vega_signal": 185175, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931760000}, {"instrument": "QQQ", "mid_signal": 730443, "gamma_signal": -107214, "vega_signal": -249199, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931760000}, {"instrument": "QQQ", "mid_signal": -766045, "gamma_signal": -187994, "vega_signal": -355380, "option_type": "C", "stock_price": 590.82, "utc_time": 1773931765000}, {"instrument": "QQQ", "mid_signal": 1558589, "gamma_signal": -244472, "vega_signal": -399120, "option_type": "P", "stock_price": 590.82, "utc_time": 1773931765000}, {"instrument": "QQQ", "mid_signal": 3075377, "gamma_signal": 624246, "vega_signal": 453273, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931770000}, {"instrument": "QQQ", "mid_signal": 363128, "gamma_signal": 203435, "vega_signal": 218530, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931770000}, {"instrument": "QQQ", "mid_signal": -45338, "gamma_signal": 76414, "vega_signal": -112902, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931775000}, {"instrument": "QQQ", "mid_signal": -1118016, "gamma_signal": 237153, "vega_signal": 187293, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931775000}, {"instrument": "QQQ", "mid_signal": 3139629, "gamma_signal": 676878, "vega_signal": -511938, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931780000}, {"instrument": "QQQ", "mid_signal": 4370009, "gamma_signal": -793255, "vega_signal": -1863387, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931780000}, {"instrument": "QQQ", "mid_signal": 7382952, "gamma_signal": 1112452, "vega_signal": 2271574, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931785000}, {"instrument": "QQQ", "mid_signal": 29330880, "gamma_signal": -4409158, "vega_signal": -4544966, "option_type": "P", "stock_price": 590.98, "utc_time": 1773931785000}, {"instrument": "QQQ", "mid_signal": 1330531, "gamma_signal": 337673, "vega_signal": -514610, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931790000}, {"instrument": "QQQ", "mid_signal": -3171357, "gamma_signal": 20000, "vega_signal": 859573, "option_type": "P", "stock_price": 591.02, "utc_time": 1773931790000}, {"instrument": "QQQ", "mid_signal": 32172521, "gamma_signal": 5707665, "vega_signal": 4816538, "option_type": "C", "stock_price": 591.17, "utc_time": 1773931795000}, {"instrument": "QQQ", "mid_signal": 4312460, "gamma_signal": -823164, "vega_signal": 555568, "option_type": "P", "stock_price": 591.17, "utc_time": 1773931795000}, {"instrument": "QQQ", "mid_signal": 22576009, "gamma_signal": 3075473, "vega_signal": 5622963, "option_type": "C", "stock_price": 591.15, "utc_time": 1773931800000}, {"instrument": "QQQ", "mid_signal": 3123588, "gamma_signal": -488389, "vega_signal": -1101946, "option_type": "P", "stock_price": 591.15, "utc_time": 1773931800000}, {"instrument": "QQQ", "mid_signal": 2849601, "gamma_signal": 323274, "vega_signal": 691681, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931805000}, {"instrument": "QQQ", "mid_signal": 1632683, "gamma_signal": -457147, "vega_signal": 9473, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931805000}, {"instrument": "QQQ", "mid_signal": 739546, "gamma_signal": 66341, "vega_signal": 154858, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931810000}, {"instrument": "QQQ", "mid_signal": -184619, "gamma_signal": 55546, "vega_signal": -140803, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931810000}, {"instrument": "QQQ", "mid_signal": 1467281, "gamma_signal": 83590, "vega_signal": 2604383, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931815000}, {"instrument": "QQQ", "mid_signal": 93902009, "gamma_signal": -2122546, "vega_signal": -155095745, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931815000}, {"instrument": "QQQ", "mid_signal": 7655061, "gamma_signal": 1066337, "vega_signal": 1979859, "option_type": "C", "stock_price": 591.09, "utc_time": 1773931820000}, {"instrument": "QQQ", "mid_signal": 392487, "gamma_signal": -118481, "vega_signal": -1865691, "option_type": "P", "stock_price": 591.09, "utc_time": 1773931820000}, {"instrument": "QQQ", "mid_signal": -2615522, "gamma_signal": -430905, "vega_signal": -429603, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931825000}, {"instrument": "QQQ", "mid_signal": -3615279, "gamma_signal": 511502, "vega_signal": 1494292, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931825000}, {"instrument": "QQQ", "mid_signal": -1814310, "gamma_signal": -286622, "vega_signal": -127992, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931830000}, {"instrument": "QQQ", "mid_signal": 183177, "gamma_signal": 247579, "vega_signal": -1783463, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931830000}, {"instrument": "QQQ", "mid_signal": 2242125, "gamma_signal": 234906, "vega_signal": 385757, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931835000}, {"instrument": "QQQ", "mid_signal": 242458, "gamma_signal": 25000, "vega_signal": -159071, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931835000}, {"instrument": "QQQ", "mid_signal": -6179784, "gamma_signal": -776450, "vega_signal": -1697314, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931840000}, {"instrument": "QQQ", "mid_signal": 17220987, "gamma_signal": -3410087, "vega_signal": -4266332, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931840000}, {"instrument": "QQQ", "mid_signal": 809341, "gamma_signal": 80135, "vega_signal": 103713, "option_type": "C", "stock_price": 590.95, "utc_time": 1773931845000}, {"instrument": "QQQ", "mid_signal": -3156890, "gamma_signal": 588130, "vega_signal": 725504, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931845000}, {"instrument": "QQQ", "mid_signal": -3951778, "gamma_signal": -678864, "vega_signal": -494725, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931850000}, {"instrument": "QQQ", "mid_signal": 434558, "gamma_signal": -36530, "vega_signal": -303021, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931850000}, {"instrument": "QQQ", "mid_signal": -1279567, "gamma_signal": -211530, "vega_signal": 94578, "option_type": "C", "stock_price": 591.08, "utc_time": 1773931855000}, {"instrument": "QQQ", "mid_signal": 1057474, "gamma_signal": -107535, "vega_signal": -1046396, "option_type": "P", "stock_price": 591.14, "utc_time": 1773931855000}, {"instrument": "QQQ", "mid_signal": 1258587, "gamma_signal": 18634, "vega_signal": 1511571, "option_type": "C", "stock_price": 591.17, "utc_time": 1773931860000}, {"instrument": "QQQ", "mid_signal": 3586544, "gamma_signal": -339110, "vega_signal": -2427851, "option_type": "P", "stock_price": 591.17, "utc_time": 1773931860000}, {"instrument": "QQQ", "mid_signal": 635079, "gamma_signal": 78994, "vega_signal": 297994, "option_type": "C", "stock_price": 591.21, "utc_time": 1773931865000}, {"instrument": "QQQ", "mid_signal": -122151, "gamma_signal": -22342, "vega_signal": -312953, "option_type": "P", "stock_price": 591.21, "utc_time": 1773931865000}, {"instrument": "QQQ", "mid_signal": 15270195, "gamma_signal": 2388502, "vega_signal": 2105107, "option_type": "C", "stock_price": 591.25, "utc_time": 1773931870000}, {"instrument": "QQQ", "mid_signal": 4013263, "gamma_signal": -619031, "vega_signal": -824349, "option_type": "P", "stock_price": 591.25, "utc_time": 1773931870000}, {"instrument": "QQQ", "mid_signal": 9141864, "gamma_signal": 2395074, "vega_signal": 2079234, "option_type": "C", "stock_price": 591.56, "utc_time": 1773931875000}, {"instrument": "QQQ", "mid_signal": 14325128, "gamma_signal": -2697875, "vega_signal": -2924160, "option_type": "P", "stock_price": 591.56, "utc_time": 1773931875000}, {"instrument": "QQQ", "mid_signal": -7242787, "gamma_signal": -1118807, "vega_signal": -234711, "option_type": "C", "stock_price": 591.63, "utc_time": 1773931880000}, {"instrument": "QQQ", "mid_signal": 7411621, "gamma_signal": -1363498, "vega_signal": -1360568, "option_type": "P", "stock_price": 591.63, "utc_time": 1773931880000}, {"instrument": "QQQ", "mid_signal": -7299639, "gamma_signal": -1282948, "vega_signal": -805014, "option_type": "C", "stock_price": 591.59, "utc_time": 1773931885000}, {"instrument": "QQQ", "mid_signal": 1784470, "gamma_signal": -221556, "vega_signal": -1424264, "option_type": "P", "stock_price": 591.59, "utc_time": 1773931885000}, {"instrument": "QQQ", "mid_signal": -3916956, "gamma_signal": -619827, "vega_signal": -703721, "option_type": "C", "stock_price": 591.62, "utc_time": 1773931890000}, {"instrument": "QQQ", "mid_signal": -3642926, "gamma_signal": 664003, "vega_signal": 3047842, "option_type": "P", "stock_price": 591.62, "utc_time": 1773931890000}, {"instrument": "QQQ", "mid_signal": 2477603, "gamma_signal": 539784, "vega_signal": 768236, "option_type": "C", "stock_price": 591.43, "utc_time": 1773931895000}, {"instrument": "QQQ", "mid_signal": -2119116, "gamma_signal": 336059, "vega_signal": 789616, "option_type": "P", "stock_price": 591.43, "utc_time": 1773931895000}, {"instrument": "QQQ", "mid_signal": 442451, "gamma_signal": -164075, "vega_signal": 1893792, "option_type": "C", "stock_price": 591.49, "utc_time": 1773931900000}, {"instrument": "QQQ", "mid_signal": -3945024, "gamma_signal": 513292, "vega_signal": 725819, "option_type": "P", "stock_price": 591.49, "utc_time": 1773931900000}, {"instrument": "QQQ", "mid_signal": 6898548, "gamma_signal": 1167277, "vega_signal": 792426, "option_type": "C", "stock_price": 591.57, "utc_time": 1773931905000}, {"instrument": "QQQ", "mid_signal": 846327, "gamma_signal": 118364, "vega_signal": 3358386, "option_type": "P", "stock_price": 591.57, "utc_time": 1773931905000}, {"instrument": "QQQ", "mid_signal": 7132860, "gamma_signal": 1183317, "vega_signal": 1917517, "option_type": "C", "stock_price": 591.68, "utc_time": 1773931910000}, {"instrument": "QQQ", "mid_signal": 12224952, "gamma_signal": -2187785, "vega_signal": -2039657, "option_type": "P", "stock_price": 591.68, "utc_time": 1773931910000}, {"instrument": "QQQ", "mid_signal": 4542685, "gamma_signal": 852945, "vega_signal": 1747255, "option_type": "C", "stock_price": 591.8, "utc_time": 1773931915000}, {"instrument": "QQQ", "mid_signal": 6996968, "gamma_signal": -1124398, "vega_signal": -2997194, "option_type": "P", "stock_price": 591.8, "utc_time": 1773931915000}, {"instrument": "QQQ", "mid_signal": -7712228, "gamma_signal": -1654068, "vega_signal": -1169211, "option_type": "C", "stock_price": 591.5, "utc_time": 1773931920000}, {"instrument": "QQQ", "mid_signal": -1549424, "gamma_signal": 750808, "vega_signal": 275349, "option_type": "P", "stock_price": 591.5, "utc_time": 1773931920000}, {"instrument": "QQQ", "mid_signal": 733519, "gamma_signal": 33296, "vega_signal": 732134, "option_type": "C", "stock_price": 591.5, "utc_time": 1773931925000}, {"instrument": "QQQ", "mid_signal": -3914529, "gamma_signal": 802427, "vega_signal": 493332, "option_type": "P", "stock_price": 591.5, "utc_time": 1773931925000}, {"instrument": "QQQ", "mid_signal": -4611156, "gamma_signal": -771465, "vega_signal": -1777432, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931930000}, {"instrument": "QQQ", "mid_signal": -2048878, "gamma_signal": 467072, "vega_signal": 481056, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931930000}, {"instrument": "QQQ", "mid_signal": 1644067, "gamma_signal": 332898, "vega_signal": 7296, "option_type": "C", "stock_price": 591.34, "utc_time": 1773931935000}, {"instrument": "QQQ", "mid_signal": 2892603, "gamma_signal": -553938, "vega_signal": -31437, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931935000}, {"instrument": "QQQ", "mid_signal": -1104203, "gamma_signal": -215263, "vega_signal": -818064, "option_type": "C", "stock_price": 591.37, "utc_time": 1773931940000}, {"instrument": "QQQ", "mid_signal": -5477778, "gamma_signal": 832961, "vega_signal": 931261, "option_type": "P", "stock_price": 591.37, "utc_time": 1773931940000}, {"instrument": "QQQ", "mid_signal": -62658, "gamma_signal": -79290, "vega_signal": 269014, "option_type": "C", "stock_price": 591.4, "utc_time": 1773931945000}, {"instrument": "QQQ", "mid_signal": -2938622, "gamma_signal": 559449, "vega_signal": 276739, "option_type": "P", "stock_price": 591.4, "utc_time": 1773931945000}, {"instrument": "QQQ", "mid_signal": 466297, "gamma_signal": 22454, "vega_signal": 245160, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931950000}, {"instrument": "QQQ", "mid_signal": -4799151, "gamma_signal": 760452, "vega_signal": 1080308, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931950000}, {"instrument": "QQQ", "mid_signal": -1321812, "gamma_signal": -318868, "vega_signal": -325072, "option_type": "C", "stock_price": 591.22, "utc_time": 1773931955000}, {"instrument": "QQQ", "mid_signal": -425778, "gamma_signal": 443997, "vega_signal": 503092, "option_type": "P", "stock_price": 591.22, "utc_time": 1773931955000}, {"instrument": "QQQ", "mid_signal": -670252, "gamma_signal": -213334, "vega_signal": -8037, "option_type": "C", "stock_price": 591.12, "utc_time": 1773931960000}, {"instrument": "QQQ", "mid_signal": -976114, "gamma_signal": -139222, "vega_signal": 1301045, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931960000}, {"instrument": "QQQ", "mid_signal": -3357757, "gamma_signal": -380847, "vega_signal": -1272783, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931965000}, {"instrument": "QQQ", "mid_signal": 7378101, "gamma_signal": -1134456, "vega_signal": -443769, "option_type": "P", "stock_price": 591.08, "utc_time": 1773931965000}, {"instrument": "QQQ", "mid_signal": -281784, "gamma_signal": -64400, "vega_signal": 22995, "option_type": "C", "stock_price": 591.09, "utc_time": 1773931970000}, {"instrument": "QQQ", "mid_signal": 2099322, "gamma_signal": -414520, "vega_signal": -308847, "option_type": "P", "stock_price": 591.09, "utc_time": 1773931970000}, {"instrument": "QQQ", "mid_signal": -358049, "gamma_signal": -24768, "vega_signal": -150105, "option_type": "C", "stock_price": 591.18, "utc_time": 1773931975000}, {"instrument": "QQQ", "mid_signal": 4642150, "gamma_signal": -1039250, "vega_signal": -383093, "option_type": "P", "stock_price": 591.18, "utc_time": 1773931975000}, {"instrument": "QQQ", "mid_signal": 2018118, "gamma_signal": 148820, "vega_signal": 348168, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931980000}, {"instrument": "QQQ", "mid_signal": 1390907, "gamma_signal": -196688, "vega_signal": 489945, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931980000}, {"instrument": "QQQ", "mid_signal": 1443139, "gamma_signal": 304031, "vega_signal": 544231, "option_type": "C", "stock_price": 591.18, "utc_time": 1773931985000}, {"instrument": "QQQ", "mid_signal": 755012, "gamma_signal": -137567, "vega_signal": -493165, "option_type": "P", "stock_price": 591.18, "utc_time": 1773931985000}, {"instrument": "QQQ", "mid_signal": -888099, "gamma_signal": -81232, "vega_signal": -276427, "option_type": "C", "stock_price": 591.29, "utc_time": 1773931990000}, {"instrument": "QQQ", "mid_signal": -4458166, "gamma_signal": 341531, "vega_signal": 1782698, "option_type": "P", "stock_price": 591.21, "utc_time": 1773931990000}, {"instrument": "QQQ", "mid_signal": -694192, "gamma_signal": -251992, "vega_signal": -177138, "option_type": "C", "stock_price": 591.37, "utc_time": 1773931995000}, {"instrument": "QQQ", "mid_signal": -4142091, "gamma_signal": 434249, "vega_signal": 1264361, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931995000}, {"instrument": "QQQ", "mid_signal": 1592837, "gamma_signal": 217318, "vega_signal": 454246, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932000000}, {"instrument": "QQQ", "mid_signal": -177603, "gamma_signal": 40549, "vega_signal": 181469, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932000000}, {"instrument": "QQQ", "mid_signal": -207222, "gamma_signal": -106435, "vega_signal": -355390, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932005000}, {"instrument": "QQQ", "mid_signal": -502808, "gamma_signal": -154792, "vega_signal": 1084551, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932005000}, {"instrument": "QQQ", "mid_signal": 763382, "gamma_signal": -1022111, "vega_signal": 7212801, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932010000}, {"instrument": "QQQ", "mid_signal": -2890808, "gamma_signal": 425913, "vega_signal": 813334, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932010000}, {"instrument": "QQQ", "mid_signal": 1476202, "gamma_signal": 86957, "vega_signal": 390349, "option_type": "C", "stock_price": 591.28, "utc_time": 1773932015000}, {"instrument": "QQQ", "mid_signal": 1687394, "gamma_signal": -252306, "vega_signal": -63567, "option_type": "P", "stock_price": 591.28, "utc_time": 1773932015000}, {"instrument": "QQQ", "mid_signal": 6001052, "gamma_signal": 1393114, "vega_signal": 2591593, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932020000}, {"instrument": "QQQ", "mid_signal": 995819, "gamma_signal": -53203, "vega_signal": 942052, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932020000}, {"instrument": "QQQ", "mid_signal": 5022719, "gamma_signal": 573348, "vega_signal": 834497, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932025000}, {"instrument": "QQQ", "mid_signal": -244567, "gamma_signal": -34550, "vega_signal": 197697, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932025000}, {"instrument": "QQQ", "mid_signal": 131600, "gamma_signal": 51952, "vega_signal": -103273, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932030000}, {"instrument": "QQQ", "mid_signal": 1172457, "gamma_signal": -245849, "vega_signal": -102628, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932030000}, {"instrument": "QQQ", "mid_signal": -2164859, "gamma_signal": -214941, "vega_signal": -586601, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932035000}, {"instrument": "QQQ", "mid_signal": -1787082, "gamma_signal": 123527, "vega_signal": 273217, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932035000}, {"instrument": "QQQ", "mid_signal": -742724, "gamma_signal": -110721, "vega_signal": 83835, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932040000}, {"instrument": "QQQ", "mid_signal": 3468417, "gamma_signal": -345648, "vega_signal": -1439862, "option_type": "P", "stock_price": 591.13, "utc_time": 1773932040000}, {"instrument": "QQQ", "mid_signal": -4239862, "gamma_signal": -678852, "vega_signal": -444809, "option_type": "C", "stock_price": 590.99, "utc_time": 1773932045000}, {"instrument": "QQQ", "mid_signal": 358051, "gamma_signal": 219642, "vega_signal": -3219019, "option_type": "P", "stock_price": 590.99, "utc_time": 1773932045000}, {"instrument": "QQQ", "mid_signal": 4092480, "gamma_signal": 758111, "vega_signal": 573209, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932050000}, {"instrument": "QQQ", "mid_signal": 1312354, "gamma_signal": -75083, "vega_signal": -454923, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932050000}, {"instrument": "QQQ", "mid_signal": -840158, "gamma_signal": -169431, "vega_signal": 280532, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932055000}, {"instrument": "QQQ", "mid_signal": 964784, "gamma_signal": -156833, "vega_signal": -74329, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932055000}, {"instrument": "QQQ", "mid_signal": 568057, "gamma_signal": 9462, "vega_signal": -108699, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932060000}, {"instrument": "QQQ", "mid_signal": -63077, "gamma_signal": 120564, "vega_signal": -572867, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932060000}, {"instrument": "QQQ", "mid_signal": 208990, "gamma_signal": -130599, "vega_signal": -134061, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932065000}, {"instrument": "QQQ", "mid_signal": -5517381, "gamma_signal": 799468, "vega_signal": 1430838, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932065000}, {"instrument": "QQQ", "mid_signal": 1331182, "gamma_signal": 166647, "vega_signal": 195837, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932070000}, {"instrument": "QQQ", "mid_signal": -19289725, "gamma_signal": 2055645, "vega_signal": 4536353, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932070000}, {"instrument": "QQQ", "mid_signal": 1576485, "gamma_signal": 186434, "vega_signal": 223004, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932075000}, {"instrument": "QQQ", "mid_signal": -1027787, "gamma_signal": 46142, "vega_signal": 905499, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932075000}, {"instrument": "QQQ", "mid_signal": 32216745, "gamma_signal": 2496709, "vega_signal": 7641220, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932080000}, {"instrument": "QQQ", "mid_signal": 1096185, "gamma_signal": -213104, "vega_signal": -181932, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932080000}, {"instrument": "QQQ", "mid_signal": -2865817, "gamma_signal": -520399, "vega_signal": -505612, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932085000}, {"instrument": "QQQ", "mid_signal": -1462193, "gamma_signal": 77874, "vega_signal": 612212, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932085000}, {"instrument": "QQQ", "mid_signal": -695186, "gamma_signal": -153986, "vega_signal": -65623, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932090000}, {"instrument": "QQQ", "mid_signal": -480093, "gamma_signal": 196796, "vega_signal": 91112, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932090000}, {"instrument": "QQQ", "mid_signal": -1725573, "gamma_signal": -202689, "vega_signal": -590030, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932095000}, {"instrument": "QQQ", "mid_signal": 450010, "gamma_signal": 2325, "vega_signal": 26631, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932095000}, {"instrument": "QQQ", "mid_signal": 3745629, "gamma_signal": 838557, "vega_signal": 572713, "option_type": "C", "stock_price": 591.03, "utc_time": 1773932100000}, {"instrument": "QQQ", "mid_signal": -2993447, "gamma_signal": 529260, "vega_signal": -485047, "option_type": "P", "stock_price": 591.03, "utc_time": 1773932100000}, {"instrument": "QQQ", "mid_signal": 21834554, "gamma_signal": 745739, "vega_signal": 3739130, "option_type": "C", "stock_price": 591.01, "utc_time": 1773932105000}, {"instrument": "QQQ", "mid_signal": -3644507, "gamma_signal": 462982, "vega_signal": 715074, "option_type": "P", "stock_price": 591.01, "utc_time": 1773932105000}, {"instrument": "QQQ", "mid_signal": -526689, "gamma_signal": -72513, "vega_signal": -294207, "option_type": "C", "stock_price": 590.93, "utc_time": 1773932110000}, {"instrument": "QQQ", "mid_signal": -16601373, "gamma_signal": 1731910, "vega_signal": 4629593, "option_type": "P", "stock_price": 590.93, "utc_time": 1773932110000}, {"instrument": "QQQ", "mid_signal": -3648488, "gamma_signal": -502897, "vega_signal": -1726837, "option_type": "C", "stock_price": 590.91, "utc_time": 1773932115000}, {"instrument": "QQQ", "mid_signal": -4663644, "gamma_signal": 1023967, "vega_signal": 859183, "option_type": "P", "stock_price": 590.95, "utc_time": 1773932115000}, {"instrument": "QQQ", "mid_signal": -528305, "gamma_signal": -62169, "vega_signal": -88763, "option_type": "C", "stock_price": 590.83, "utc_time": 1773932120000}, {"instrument": "QQQ", "mid_signal": 2060395, "gamma_signal": -410117, "vega_signal": 57449, "option_type": "P", "stock_price": 590.83, "utc_time": 1773932120000}, {"instrument": "QQQ", "mid_signal": -6422927, "gamma_signal": -1083135, "vega_signal": -3031512, "option_type": "C", "stock_price": 590.62, "utc_time": 1773932125000}, {"instrument": "QQQ", "mid_signal": -17555382, "gamma_signal": 2263736, "vega_signal": 3994985, "option_type": "P", "stock_price": 590.62, "utc_time": 1773932125000}, {"instrument": "QQQ", "mid_signal": 2528388, "gamma_signal": 271218, "vega_signal": 903241, "option_type": "C", "stock_price": 590.8, "utc_time": 1773932130000}, {"instrument": "QQQ", "mid_signal": 5078443, "gamma_signal": -782757, "vega_signal": -706422, "option_type": "P", "stock_price": 590.8, "utc_time": 1773932130000}, {"instrument": "QQQ", "mid_signal": 1123348, "gamma_signal": 65198, "vega_signal": 186688, "option_type": "C", "stock_price": 590.8, "utc_time": 1773932135000}, {"instrument": "QQQ", "mid_signal": -2613554, "gamma_signal": 536000, "vega_signal": 7864, "option_type": "P", "stock_price": 590.8, "utc_time": 1773932135000}, {"instrument": "QQQ", "mid_signal": -7960160, "gamma_signal": -2102750, "vega_signal": -1445377, "option_type": "C", "stock_price": 590.77, "utc_time": 1773932140000}, {"instrument": "QQQ", "mid_signal": 398169, "gamma_signal": -76482, "vega_signal": -22412, "option_type": "P", "stock_price": 590.77, "utc_time": 1773932140000}, {"instrument": "QQQ", "mid_signal": -718528, "gamma_signal": -363250, "vega_signal": 2751968, "option_type": "C", "stock_price": 590.64, "utc_time": 1773932145000}, {"instrument": "QQQ", "mid_signal": -714088, "gamma_signal": -869347, "vega_signal": 2452080, "option_type": "P", "stock_price": 590.64, "utc_time": 1773932145000}, {"instrument": "QQQ", "mid_signal": -4270162, "gamma_signal": -342496, "vega_signal": -1958123, "option_type": "C", "stock_price": 590.59, "utc_time": 1773932150000}, {"instrument": "QQQ", "mid_signal": 2940804, "gamma_signal": -464853, "vega_signal": -4056609, "option_type": "P", "stock_price": 590.59, "utc_time": 1773932150000}, {"instrument": "QQQ", "mid_signal": 659218, "gamma_signal": 134433, "vega_signal": 162713, "option_type": "C", "stock_price": 590.67, "utc_time": 1773932155000}, {"instrument": "QQQ", "mid_signal": 505577, "gamma_signal": -8486, "vega_signal": -772307, "option_type": "P", "stock_price": 590.67, "utc_time": 1773932155000}, {"instrument": "QQQ", "mid_signal": -50592635, "gamma_signal": -8273271, "vega_signal": -23980195, "option_type": "C", "stock_price": 590.72, "utc_time": 1773932160000}, {"instrument": "QQQ", "mid_signal": 3381623, "gamma_signal": -662185, "vega_signal": -692187, "option_type": "P", "stock_price": 590.72, "utc_time": 1773932160000}, {"instrument": "QQQ", "mid_signal": 2757633, "gamma_signal": 277975, "vega_signal": 2030385, "option_type": "C", "stock_price": 590.86, "utc_time": 1773932165000}, {"instrument": "QQQ", "mid_signal": 678949, "gamma_signal": -35434, "vega_signal": -671194, "option_type": "P", "stock_price": 590.86, "utc_time": 1773932165000}, {"instrument": "QQQ", "mid_signal": -1658193, "gamma_signal": -497514, "vega_signal": -33014, "option_type": "C", "stock_price": 590.78, "utc_time": 1773932170000}, {"instrument": "QQQ", "mid_signal": -131621, "gamma_signal": 57630, "vega_signal": 13640, "option_type": "P", "stock_price": 590.78, "utc_time": 1773932170000}, {"instrument": "QQQ", "mid_signal": 5553631, "gamma_signal": 1184710, "vega_signal": 937099, "option_type": "C", "stock_price": 590.89, "utc_time": 1773932175000}, {"instrument": "QQQ", "mid_signal": -2868, "gamma_signal": 63679, "vega_signal": -94073, "option_type": "P", "stock_price": 590.89, "utc_time": 1773932175000}, {"instrument": "QQQ", "mid_signal": 2433614, "gamma_signal": 166574, "vega_signal": 1403523, "option_type": "C", "stock_price": 590.92, "utc_time": 1773932180000}, {"instrument": "QQQ", "mid_signal": -3016934, "gamma_signal": 579237, "vega_signal": 444453, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932180000}, {"instrument": "QQQ", "mid_signal": 254064, "gamma_signal": 63547, "vega_signal": 407015, "option_type": "C", "stock_price": 590.94, "utc_time": 1773932185000}, {"instrument": "QQQ", "mid_signal": 2051609, "gamma_signal": -330219, "vega_signal": -541556, "option_type": "P", "stock_price": 590.96, "utc_time": 1773932185000}, {"instrument": "QQQ", "mid_signal": 629278, "gamma_signal": 101535, "vega_signal": 73410, "option_type": "C", "stock_price": 590.89, "utc_time": 1773932190000}, {"instrument": "QQQ", "mid_signal": -400429, "gamma_signal": 80979, "vega_signal": 220986, "option_type": "P", "stock_price": 590.89, "utc_time": 1773932190000}, {"instrument": "QQQ", "mid_signal": 327603, "gamma_signal": 58200, "vega_signal": 230635, "option_type": "C", "stock_price": 590.92, "utc_time": 1773932195000}, {"instrument": "QQQ", "mid_signal": -1851144, "gamma_signal": -78922, "vega_signal": 606515, "option_type": "P", "stock_price": 590.92, "utc_time": 1773932195000}, {"instrument": "QQQ", "mid_signal": 3704620, "gamma_signal": 617838, "vega_signal": 599703, "option_type": "C", "stock_price": 590.97, "utc_time": 1773932200000}, {"instrument": "QQQ", "mid_signal": 4973485, "gamma_signal": -712577, "vega_signal": -1693697, "option_type": "P", "stock_price": 590.97, "utc_time": 1773932200000}, {"instrument": "QQQ", "mid_signal": 131955, "gamma_signal": 24505, "vega_signal": -28773, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932205000}, {"instrument": "QQQ", "mid_signal": 21517, "gamma_signal": 22173, "vega_signal": 36789, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932205000}, {"instrument": "QQQ", "mid_signal": -966005, "gamma_signal": -166279, "vega_signal": -499572, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932210000}, {"instrument": "QQQ", "mid_signal": 439456, "gamma_signal": -110482, "vega_signal": -235446, "option_type": "P", "stock_price": 591.05, "utc_time": 1773932210000}, {"instrument": "QQQ", "mid_signal": 1920684, "gamma_signal": 326083, "vega_signal": 644050, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932215000}, {"instrument": "QQQ", "mid_signal": 38951361, "gamma_signal": -4126887, "vega_signal": -12176423, "option_type": "P", "stock_price": 591.13, "utc_time": 1773932215000}, {"instrument": "QQQ", "mid_signal": -1390966, "gamma_signal": -461203, "vega_signal": 113707, "option_type": "C", "stock_price": 591.06, "utc_time": 1773932220000}, {"instrument": "QQQ", "mid_signal": -988090, "gamma_signal": 90736, "vega_signal": 409081, "option_type": "P", "stock_price": 591.06, "utc_time": 1773932220000}, {"instrument": "QQQ", "mid_signal": -555459, "gamma_signal": -125838, "vega_signal": -256712, "option_type": "C", "stock_price": 591.11, "utc_time": 1773932225000}, {"instrument": "QQQ", "mid_signal": -1981242, "gamma_signal": 120185, "vega_signal": 3375862, "option_type": "P", "stock_price": 591.08, "utc_time": 1773932225000}, {"instrument": "QQQ", "mid_signal": 1801590, "gamma_signal": 300332, "vega_signal": 126638, "option_type": "C", "stock_price": 591.06, "utc_time": 1773932230000}, {"instrument": "QQQ", "mid_signal": -542330, "gamma_signal": 229246, "vega_signal": 816425, "option_type": "P", "stock_price": 591.06, "utc_time": 1773932230000}, {"instrument": "QQQ", "mid_signal": -1593107, "gamma_signal": -168736, "vega_signal": -666731, "option_type": "C", "stock_price": 591.1, "utc_time": 1773932235000}, {"instrument": "QQQ", "mid_signal": 1700232, "gamma_signal": -322650, "vega_signal": -238801, "option_type": "P", "stock_price": 591.1, "utc_time": 1773932235000}, {"instrument": "QQQ", "mid_signal": 146374, "gamma_signal": 57601, "vega_signal": -24365, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932240000}, {"instrument": "QQQ", "mid_signal": 1304144, "gamma_signal": -265087, "vega_signal": -283262, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932240000}, {"instrument": "QQQ", "mid_signal": 1359813, "gamma_signal": 201351, "vega_signal": 304245, "option_type": "C", "stock_price": 591.25, "utc_time": 1773932245000}, {"instrument": "QQQ", "mid_signal": -205679, "gamma_signal": 234981, "vega_signal": 80482, "option_type": "P", "stock_price": 591.25, "utc_time": 1773932245000}, {"instrument": "QQQ", "mid_signal": 1927984, "gamma_signal": 545266, "vega_signal": 249684, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932250000}, {"instrument": "QQQ", "mid_signal": -578573, "gamma_signal": 48400, "vega_signal": 146056, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932250000}, {"instrument": "QQQ", "mid_signal": 6621567, "gamma_signal": 1329419, "vega_signal": 2820441, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932255000}, {"instrument": "QQQ", "mid_signal": -2075921, "gamma_signal": 232047, "vega_signal": 209646, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932255000}, {"instrument": "QQQ", "mid_signal": -842354, "gamma_signal": -175329, "vega_signal": 35910, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932260000}, {"instrument": "QQQ", "mid_signal": 1029446, "gamma_signal": -122337, "vega_signal": -278654, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932260000}, {"instrument": "QQQ", "mid_signal": -264674, "gamma_signal": -109626, "vega_signal": -97452, "option_type": "C", "stock_price": 591.28, "utc_time": 1773932265000}, {"instrument": "QQQ", "mid_signal": 1362654, "gamma_signal": -321262, "vega_signal": -87060, "option_type": "P", "stock_price": 591.28, "utc_time": 1773932265000}, {"instrument": "QQQ", "mid_signal": 4613086, "gamma_signal": 648678, "vega_signal": 1333966, "option_type": "C", "stock_price": 591.37, "utc_time": 1773932270000}, {"instrument": "QQQ", "mid_signal": 7237062, "gamma_signal": -1812836, "vega_signal": -225133, "option_type": "P", "stock_price": 591.37, "utc_time": 1773932270000}, {"instrument": "QQQ", "mid_signal": 1906229, "gamma_signal": 138195, "vega_signal": 2116865, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932275000}, {"instrument": "QQQ", "mid_signal": -210139, "gamma_signal": -69029, "vega_signal": -285263, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932275000}, {"instrument": "QQQ", "mid_signal": -321204, "gamma_signal": -870, "vega_signal": 241511, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932280000}, {"instrument": "QQQ", "mid_signal": 1697300, "gamma_signal": -285743, "vega_signal": 250491, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932280000}, {"instrument": "QQQ", "mid_signal": 1220337, "gamma_signal": 303504, "vega_signal": 149450, "option_type": "C", "stock_price": 591.31, "utc_time": 1773932285000}, {"instrument": "QQQ", "mid_signal": -3157305, "gamma_signal": 435041, "vega_signal": 784442, "option_type": "P", "stock_price": 591.31, "utc_time": 1773932285000}, {"instrument": "QQQ", "mid_signal": 2363436, "gamma_signal": 417294, "vega_signal": 262750, "option_type": "C", "stock_price": 591.37, "utc_time": 1773932290000}, {"instrument": "QQQ", "mid_signal": 2679446, "gamma_signal": -430984, "vega_signal": -1605984, "option_type": "P", "stock_price": 591.37, "utc_time": 1773932290000}, {"instrument": "QQQ", "mid_signal": 1807639, "gamma_signal": 157262, "vega_signal": 1389194, "option_type": "C", "stock_price": 591.45, "utc_time": 1773932295000}, {"instrument": "QQQ", "mid_signal": 2529454, "gamma_signal": -355119, "vega_signal": -960128, "option_type": "P", "stock_price": 591.45, "utc_time": 1773932295000}, {"instrument": "QQQ", "mid_signal": 4088551, "gamma_signal": 954031, "vega_signal": 710947, "option_type": "C", "stock_price": 591.49, "utc_time": 1773932300000}, {"instrument": "QQQ", "mid_signal": 7295930, "gamma_signal": -129179, "vega_signal": -1098644, "option_type": "P", "stock_price": 591.49, "utc_time": 1773932300000}, {"instrument": "QQQ", "mid_signal": 298577, "gamma_signal": 67758, "vega_signal": 372007, "option_type": "C", "stock_price": 591.5, "utc_time": 1773932305000}, {"instrument": "QQQ", "mid_signal": 908774, "gamma_signal": -224291, "vega_signal": 421316, "option_type": "P", "stock_price": 591.5, "utc_time": 1773932305000}, {"instrument": "QQQ", "mid_signal": 2302791, "gamma_signal": 348187, "vega_signal": 1216053, "option_type": "C", "stock_price": 591.6, "utc_time": 1773932310000}, {"instrument": "QQQ", "mid_signal": 223763, "gamma_signal": 173410, "vega_signal": -467686, "option_type": "P", "stock_price": 591.6, "utc_time": 1773932310000}, {"instrument": "QQQ", "mid_signal": 11739723, "gamma_signal": 1867348, "vega_signal": 2109182, "option_type": "C", "stock_price": 591.7, "utc_time": 1773932315000}, {"instrument": "QQQ", "mid_signal": 6898396, "gamma_signal": -1352378, "vega_signal": -1375668, "option_type": "P", "stock_price": 591.7, "utc_time": 1773932315000}, {"instrument": "QQQ", "mid_signal": 4802152, "gamma_signal": 709428, "vega_signal": 1684626, "option_type": "C", "stock_price": 591.59, "utc_time": 1773932320000}, {"instrument": "QQQ", "mid_signal": -3233985, "gamma_signal": 283610, "vega_signal": 3497362, "option_type": "P", "stock_price": 591.59, "utc_time": 1773932320000}, {"instrument": "QQQ", "mid_signal": -654059, "gamma_signal": -100494, "vega_signal": -435490, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932325000}, {"instrument": "QQQ", "mid_signal": -9261998, "gamma_signal": 2460034, "vega_signal": 1892326, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932325000}, {"instrument": "QQQ", "mid_signal": 5720855, "gamma_signal": 942514, "vega_signal": 1063456, "option_type": "C", "stock_price": 591.47, "utc_time": 1773932330000}, {"instrument": "QQQ", "mid_signal": -816164, "gamma_signal": 87041, "vega_signal": 326907, "option_type": "P", "stock_price": 591.47, "utc_time": 1773932330000}, {"instrument": "QQQ", "mid_signal": -1265912, "gamma_signal": -205919, "vega_signal": 21133, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932335000}, {"instrument": "QQQ", "mid_signal": -2130760, "gamma_signal": 138681, "vega_signal": 5276442, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932335000}, {"instrument": "QQQ", "mid_signal": -2468095, "gamma_signal": -428856, "vega_signal": -134270, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932340000}, {"instrument": "QQQ", "mid_signal": -21449214, "gamma_signal": 4014813, "vega_signal": 2999818, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932340000}, {"instrument": "QQQ", "mid_signal": -394915, "gamma_signal": -9311, "vega_signal": -256898, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932345000}, {"instrument": "QQQ", "mid_signal": 747623, "gamma_signal": -105480, "vega_signal": -1026395, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932345000}, {"instrument": "QQQ", "mid_signal": 1448807, "gamma_signal": 202837, "vega_signal": 426306, "option_type": "C", "stock_price": 591.24, "utc_time": 1773932350000}, {"instrument": "QQQ", "mid_signal": 16448295, "gamma_signal": -3512117, "vega_signal": -2387944, "option_type": "P", "stock_price": 591.24, "utc_time": 1773932350000}, {"instrument": "QQQ", "mid_signal": -2273106, "gamma_signal": -396953, "vega_signal": -673061, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932355000}, {"instrument": "QQQ", "mid_signal": 711104, "gamma_signal": -321941, "vega_signal": -37426, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932355000}, {"instrument": "QQQ", "mid_signal": 702843, "gamma_signal": 162876, "vega_signal": 144377, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932360000}, {"instrument": "QQQ", "mid_signal": 1808149, "gamma_signal": -210891, "vega_signal": -1270019, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932360000}, {"instrument": "QQQ", "mid_signal": -531949, "gamma_signal": -53124, "vega_signal": -76452, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932365000}, {"instrument": "QQQ", "mid_signal": -4266941, "gamma_signal": 744087, "vega_signal": 357192, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932365000}, {"instrument": "QQQ", "mid_signal": 597881, "gamma_signal": 137455, "vega_signal": 100763, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932370000}, {"instrument": "QQQ", "mid_signal": 3174042, "gamma_signal": -582924, "vega_signal": -608591, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932370000}, {"instrument": "QQQ", "mid_signal": 1056313, "gamma_signal": 140585, "vega_signal": 197240, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932375000}, {"instrument": "QQQ", "mid_signal": 651042, "gamma_signal": -64719, "vega_signal": -830990, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932375000}, {"instrument": "QQQ", "mid_signal": 732638, "gamma_signal": 2506, "vega_signal": 443454, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932380000}, {"instrument": "QQQ", "mid_signal": 1082376, "gamma_signal": -207320, "vega_signal": -247556, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932380000}, {"instrument": "QQQ", "mid_signal": -1729031, "gamma_signal": -481454, "vega_signal": -269420, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932385000}, {"instrument": "QQQ", "mid_signal": -8235727, "gamma_signal": 750618, "vega_signal": 6437869, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932385000}, {"instrument": "QQQ", "mid_signal": -4431862, "gamma_signal": -730666, "vega_signal": -727194, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932390000}, {"instrument": "QQQ", "mid_signal": -1112686, "gamma_signal": 92659, "vega_signal": 662096, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932390000}, {"instrument": "QQQ", "mid_signal": -5427546, "gamma_signal": -999516, "vega_signal": -2466229, "option_type": "C", "stock_price": 591, "utc_time": 1773932395000}, {"instrument": "QQQ", "mid_signal": -7704033, "gamma_signal": 1335547, "vega_signal": 2220418, "option_type": "P", "stock_price": 591, "utc_time": 1773932395000}, {"instrument": "QQQ", "mid_signal": -902383, "gamma_signal": -145350, "vega_signal": -965871, "option_type": "C", "stock_price": 590.98, "utc_time": 1773932400000}, {"instrument": "QQQ", "mid_signal": 3833071, "gamma_signal": -583319, "vega_signal": -1061572, "option_type": "P", "stock_price": 590.98, "utc_time": 1773932400000}, {"instrument": "QQQ", "mid_signal": -187976, "gamma_signal": 4360, "vega_signal": 63161, "option_type": "C", "stock_price": 591.1, "utc_time": 1773932405000}, {"instrument": "QQQ", "mid_signal": -54965, "gamma_signal": -88063, "vega_signal": 125677, "option_type": "P", "stock_price": 591.11, "utc_time": 1773932405000}, {"instrument": "QQQ", "mid_signal": 1336209, "gamma_signal": 428571, "vega_signal": 243397, "option_type": "C", "stock_price": 591.14, "utc_time": 1773932410000}, {"instrument": "QQQ", "mid_signal": -154711, "gamma_signal": 41177, "vega_signal": -21233, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932410000}, {"instrument": "QQQ", "mid_signal": -749735, "gamma_signal": -227368, "vega_signal": -206859, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932415000}, {"instrument": "QQQ", "mid_signal": -456949, "gamma_signal": 182418, "vega_signal": 26627, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932415000}, {"instrument": "QQQ", "mid_signal": -5369931, "gamma_signal": -549939, "vega_signal": -1251872, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932420000}, {"instrument": "QQQ", "mid_signal": 3154402, "gamma_signal": -638769, "vega_signal": -906525, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932420000}, {"instrument": "QQQ", "mid_signal": -408278, "gamma_signal": -26369, "vega_signal": -521922, "option_type": "C", "stock_price": 591.07, "utc_time": 1773932425000}, {"instrument": "QQQ", "mid_signal": -1519217, "gamma_signal": 157373, "vega_signal": 1283159, "option_type": "P", "stock_price": 591.07, "utc_time": 1773932425000}, {"instrument": "QQQ", "mid_signal": -1157992, "gamma_signal": -203808, "vega_signal": -97066, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932430000}, {"instrument": "QQQ", "mid_signal": -10202684, "gamma_signal": 1284703, "vega_signal": 7598691, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932430000}, {"instrument": "QQQ", "mid_signal": -751805, "gamma_signal": 19877, "vega_signal": -511812, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932435000}, {"instrument": "QQQ", "mid_signal": -1661998, "gamma_signal": 176212, "vega_signal": 1177275, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932435000}, {"instrument": "QQQ", "mid_signal": 3392355, "gamma_signal": 378536, "vega_signal": 1813007, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932440000}, {"instrument": "QQQ", "mid_signal": 251056, "gamma_signal": 13434, "vega_signal": -676227, "option_type": "P", "stock_price": 591.19, "utc_time": 1773932440000}, {"instrument": "QQQ", "mid_signal": 140613, "gamma_signal": -18910, "vega_signal": 125638, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932445000}, {"instrument": "QQQ", "mid_signal": 210964, "gamma_signal": -112090, "vega_signal": -1952082, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932445000}, {"instrument": "QQQ", "mid_signal": 3856405, "gamma_signal": 570167, "vega_signal": 2568446, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932450000}, {"instrument": "QQQ", "mid_signal": -425313, "gamma_signal": 228401, "vega_signal": -223606, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932450000}, {"instrument": "QQQ", "mid_signal": -3975425, "gamma_signal": -764572, "vega_signal": -489241, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932455000}, {"instrument": "QQQ", "mid_signal": -2309368, "gamma_signal": 441057, "vega_signal": 713478, "option_type": "P", "stock_price": 591.05, "utc_time": 1773932455000}, {"instrument": "QQQ", "mid_signal": 2926803, "gamma_signal": 580688, "vega_signal": 384180, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932460000}, {"instrument": "QQQ", "mid_signal": 2848792, "gamma_signal": -434760, "vega_signal": -1169486, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932460000}, {"instrument": "QQQ", "mid_signal": 1816690, "gamma_signal": 398283, "vega_signal": 416454, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932465000}, {"instrument": "QQQ", "mid_signal": -897329, "gamma_signal": 170999, "vega_signal": 338320, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932465000}, {"instrument": "QQQ", "mid_signal": -183055, "gamma_signal": -76556, "vega_signal": 111835, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932470000}, {"instrument": "QQQ", "mid_signal": 510864, "gamma_signal": 302286, "vega_signal": -1283900, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932470000}, {"instrument": "QQQ", "mid_signal": -3751, "gamma_signal": 149703, "vega_signal": -812679, "option_type": "C", "stock_price": 591.3, "utc_time": 1773932475000}, {"instrument": "QQQ", "mid_signal": -1329932, "gamma_signal": 141919, "vega_signal": 127031, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932475000}, {"instrument": "QQQ", "mid_signal": 2733465, "gamma_signal": 738857, "vega_signal": -368622, "option_type": "C", "stock_price": 591.25, "utc_time": 1773932480000}, {"instrument": "QQQ", "mid_signal": -4673129, "gamma_signal": 565182, "vega_signal": 1443554, "option_type": "P", "stock_price": 591.25, "utc_time": 1773932480000}, {"instrument": "QQQ", "mid_signal": 5704819, "gamma_signal": 861103, "vega_signal": 218035, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932485000}, {"instrument": "QQQ", "mid_signal": -5544093, "gamma_signal": 810686, "vega_signal": 4422061, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932485000}, {"instrument": "QQQ", "mid_signal": 823067, "gamma_signal": 2172, "vega_signal": 843394, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932490000}, {"instrument": "QQQ", "mid_signal": 4597401, "gamma_signal": -639979, "vega_signal": -418424, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932490000}, {"instrument": "QQQ", "mid_signal": 2275738, "gamma_signal": 379173, "vega_signal": 623314, "option_type": "C", "stock_price": 591.35, "utc_time": 1773932495000}, {"instrument": "QQQ", "mid_signal": -3156761, "gamma_signal": 968687, "vega_signal": 553776, "option_type": "P", "stock_price": 591.35, "utc_time": 1773932495000}, {"instrument": "QQQ", "mid_signal": -2257876, "gamma_signal": -539902, "vega_signal": 75226, "option_type": "C", "stock_price": 591.3, "utc_time": 1773932500000}, {"instrument": "QQQ", "mid_signal": -2130861, "gamma_signal": 372724, "vega_signal": 312750, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932500000}, {"instrument": "QQQ", "mid_signal": -419905, "gamma_signal": -52107, "vega_signal": -105164, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932505000}, {"instrument": "QQQ", "mid_signal": 3802524, "gamma_signal": -530752, "vega_signal": -1407396, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932505000}, {"instrument": "QQQ", "mid_signal": 8082310, "gamma_signal": 779995, "vega_signal": 1299759, "option_type": "C", "stock_price": 591.32, "utc_time": 1773932510000}, {"instrument": "QQQ", "mid_signal": 8815146, "gamma_signal": -1602133, "vega_signal": 238099, "option_type": "P", "stock_price": 591.32, "utc_time": 1773932510000}, {"instrument": "QQQ", "mid_signal": -1017835, "gamma_signal": -206511, "vega_signal": -79136, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932515000}, {"instrument": "QQQ", "mid_signal": -1010345, "gamma_signal": 54782, "vega_signal": -44844, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932515000}, {"instrument": "QQQ", "mid_signal": -1377130, "gamma_signal": -486588, "vega_signal": -1232595, "option_type": "C", "stock_price": 590.96, "utc_time": 1773932520000}, {"instrument": "QQQ", "mid_signal": -16158319, "gamma_signal": 1753377, "vega_signal": 9179725, "option_type": "P", "stock_price": 590.96, "utc_time": 1773932520000}, {"instrument": "QQQ", "mid_signal": -5637945, "gamma_signal": -572984, "vega_signal": -2374696, "option_type": "C", "stock_price": 590.84, "utc_time": 1773932525000}, {"instrument": "QQQ", "mid_signal": 2356933, "gamma_signal": -213994, "vega_signal": -2856380, "option_type": "P", "stock_price": 590.86, "utc_time": 1773932525000}, {"instrument": "QQQ", "mid_signal": -2899456, "gamma_signal": -645476, "vega_signal": -936017, "option_type": "C", "stock_price": 590.95, "utc_time": 1773932530000}, {"instrument": "QQQ", "mid_signal": -2442549, "gamma_signal": 137361, "vega_signal": -97157, "option_type": "P", "stock_price": 590.95, "utc_time": 1773932530000}, {"instrument": "QQQ", "mid_signal": -9892, "gamma_signal": 120236, "vega_signal": -272711, "option_type": "C", "stock_price": 590.88, "utc_time": 1773932535000}, {"instrument": "QQQ", "mid_signal": -802349, "gamma_signal": 130299, "vega_signal": -323717, "option_type": "P", "stock_price": 590.88, "utc_time": 1773932535000}, {"instrument": "QQQ", "mid_signal": 451168, "gamma_signal": 80998, "vega_signal": 28704, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932540000}, {"instrument": "QQQ", "mid_signal": 1081256, "gamma_signal": -221647, "vega_signal": -207697, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932540000}, {"instrument": "QQQ", "mid_signal": 988764, "gamma_signal": 255907, "vega_signal": -3350745, "option_type": "C", "stock_price": 590.93, "utc_time": 1773932545000}, {"instrument": "QQQ", "mid_signal": 1610949, "gamma_signal": 471783, "vega_signal": -351909, "option_type": "P", "stock_price": 590.93, "utc_time": 1773932545000}, {"instrument": "QQQ", "mid_signal": -2022827, "gamma_signal": -652704, "vega_signal": -497251, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932550000}, {"instrument": "QQQ", "mid_signal": -9381486, "gamma_signal": 1870242, "vega_signal": 816455, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932550000}, {"instrument": "QQQ", "mid_signal": 13197162, "gamma_signal": 1154465, "vega_signal": 3929056, "option_type": "C", "stock_price": 590.9, "utc_time": 1773932555000}, {"instrument": "QQQ", "mid_signal": 1541147, "gamma_signal": -213697, "vega_signal": -546537, "option_type": "P", "stock_price": 590.9, "utc_time": 1773932555000}, {"instrument": "QQQ", "mid_signal": -9123514, "gamma_signal": -1071682, "vega_signal": -6905609, "option_type": "C", "stock_price": 590.85, "utc_time": 1773932560000}, {"instrument": "QQQ", "mid_signal": -2937238, "gamma_signal": 421682, "vega_signal": 781648, "option_type": "P", "stock_price": 590.85, "utc_time": 1773932560000}, {"instrument": "QQQ", "mid_signal": 464119, "gamma_signal": 53390, "vega_signal": 31641, "option_type": "C", "stock_price": 590.85, "utc_time": 1773932565000}, {"instrument": "QQQ", "mid_signal": 321218, "gamma_signal": -52003, "vega_signal": -44420, "option_type": "P", "stock_price": 590.84, "utc_time": 1773932565000}, {"instrument": "QQQ", "mid_signal": 1688919, "gamma_signal": 112732, "vega_signal": 1283513, "option_type": "C", "stock_price": 590.9, "utc_time": 1773932570000}, {"instrument": "QQQ", "mid_signal": 453401, "gamma_signal": -106607, "vega_signal": -89021, "option_type": "P", "stock_price": 590.9, "utc_time": 1773932570000}, {"instrument": "QQQ", "mid_signal": 2287785, "gamma_signal": 510791, "vega_signal": 591409, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932575000}, {"instrument": "QQQ", "mid_signal": 7997008, "gamma_signal": -992521, "vega_signal": -981961, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932575000}, {"instrument": "QQQ", "mid_signal": 5275692, "gamma_signal": 486849, "vega_signal": 2823580, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932580000}, {"instrument": "QQQ", "mid_signal": 811997, "gamma_signal": -90541, "vega_signal": -927822, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932580000}, {"instrument": "QQQ", "mid_signal": -148802, "gamma_signal": -147567, "vega_signal": 27418, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932585000}, {"instrument": "QQQ", "mid_signal": 359987, "gamma_signal": -58811, "vega_signal": -91527, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932585000}, {"instrument": "QQQ", "mid_signal": -12098459, "gamma_signal": -1039837, "vega_signal": -3397980, "option_type": "C", "stock_price": 591.39, "utc_time": 1773932590000}, {"instrument": "QQQ", "mid_signal": 2051992, "gamma_signal": -521191, "vega_signal": -103691, "option_type": "P", "stock_price": 591.39, "utc_time": 1773932590000}, {"instrument": "QQQ", "mid_signal": 9657372, "gamma_signal": 1297759, "vega_signal": 4202234, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932595000}, {"instrument": "QQQ", "mid_signal": 1476127, "gamma_signal": -237297, "vega_signal": -1100086, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932595000}, {"instrument": "QQQ", "mid_signal": -1777050, "gamma_signal": -349929, "vega_signal": -277813, "option_type": "C", "stock_price": 591.35, "utc_time": 1773932600000}, {"instrument": "QQQ", "mid_signal": -289536, "gamma_signal": 21238, "vega_signal": 6720, "option_type": "P", "stock_price": 591.35, "utc_time": 1773932600000}, {"instrument": "QQQ", "mid_signal": -478465, "gamma_signal": -216044, "vega_signal": -182146, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932605000}, {"instrument": "QQQ", "mid_signal": -8492471, "gamma_signal": 1298851, "vega_signal": 963830, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932605000}, {"instrument": "QQQ", "mid_signal": 5531842, "gamma_signal": 1450045, "vega_signal": 900341, "option_type": "C", "stock_price": 591.41, "utc_time": 1773932610000}, {"instrument": "QQQ", "mid_signal": 5926626, "gamma_signal": -795027, "vega_signal": -1016077, "option_type": "P", "stock_price": 591.41, "utc_time": 1773932610000}, {"instrument": "QQQ", "mid_signal": 2468912, "gamma_signal": -162835, "vega_signal": 1103163, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932615000}, {"instrument": "QQQ", "mid_signal": -1888450, "gamma_signal": 265016, "vega_signal": -564550, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932615000}, {"instrument": "QQQ", "mid_signal": 2292187, "gamma_signal": 866482, "vega_signal": -8554244, "option_type": "C", "stock_price": 591.52, "utc_time": 1773932620000}, {"instrument": "QQQ", "mid_signal": 5997156, "gamma_signal": -845890, "vega_signal": -1574437, "option_type": "P", "stock_price": 591.52, "utc_time": 1773932620000}, {"instrument": "QQQ", "mid_signal": 5104067, "gamma_signal": 684993, "vega_signal": 4509428, "option_type": "C", "stock_price": 591.46, "utc_time": 1773932625000}, {"instrument": "QQQ", "mid_signal": 7271711, "gamma_signal": -962148, "vega_signal": -1269332, "option_type": "P", "stock_price": 591.46, "utc_time": 1773932625000}, {"instrument": "QQQ", "mid_signal": 3687737, "gamma_signal": 32220, "vega_signal": 1314368, "option_type": "C", "stock_price": 591.4, "utc_time": 1773932630000}, {"instrument": "QQQ", "mid_signal": -326489, "gamma_signal": 83923, "vega_signal": 132963, "option_type": "P", "stock_price": 591.4, "utc_time": 1773932630000}, {"instrument": "QQQ", "mid_signal": 4068034, "gamma_signal": 192649, "vega_signal": 4539308, "option_type": "C", "stock_price": 591.55, "utc_time": 1773932635000}, {"instrument": "QQQ", "mid_signal": 2266795, "gamma_signal": -212287, "vega_signal": -1469487, "option_type": "P", "stock_price": 591.55, "utc_time": 1773932635000}, {"instrument": "QQQ", "mid_signal": -21990, "gamma_signal": 95887, "vega_signal": -466560, "option_type": "C", "stock_price": 591.48, "utc_time": 1773932640000}, {"instrument": "QQQ", "mid_signal": -48791, "gamma_signal": 474, "vega_signal": 628605, "option_type": "P", "stock_price": 591.48, "utc_time": 1773932640000}, {"instrument": "QQQ", "mid_signal": 2571244, "gamma_signal": 496208, "vega_signal": 319235, "option_type": "C", "stock_price": 591.36, "utc_time": 1773932645000}, {"instrument": "QQQ", "mid_signal": -520637, "gamma_signal": 138354, "vega_signal": -465549, "option_type": "P", "stock_price": 591.36, "utc_time": 1773932645000}, {"instrument": "QQQ", "mid_signal": 1872772, "gamma_signal": 322227, "vega_signal": 147036, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932650000}, {"instrument": "QQQ", "mid_signal": -1916515, "gamma_signal": 576958, "vega_signal": 541861, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932650000}, {"instrument": "QQQ", "mid_signal": -670294, "gamma_signal": -91302, "vega_signal": -65729, "option_type": "C", "stock_price": 591.45, "utc_time": 1773932655000}, {"instrument": "QQQ", "mid_signal": 83857, "gamma_signal": 52805, "vega_signal": 34603, "option_type": "P", "stock_price": 591.45, "utc_time": 1773932655000}, {"instrument": "QQQ", "mid_signal": 2059955, "gamma_signal": 179217, "vega_signal": 506420, "option_type": "C", "stock_price": 591.51, "utc_time": 1773932660000}, {"instrument": "QQQ", "mid_signal": -910853, "gamma_signal": 371412, "vega_signal": 97185, "option_type": "P", "stock_price": 591.51, "utc_time": 1773932660000}, {"instrument": "QQQ", "mid_signal": -33969473, "gamma_signal": -7083653, "vega_signal": -18192842, "option_type": "C", "stock_price": 591.51, "utc_time": 1773932665000}, {"instrument": "QQQ", "mid_signal": 1260594, "gamma_signal": -316316, "vega_signal": -77707, "option_type": "P", "stock_price": 591.51, "utc_time": 1773932665000}, {"instrument": "QQQ", "mid_signal": 18280385, "gamma_signal": 2763300, "vega_signal": 2866247, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932670000}, {"instrument": "QQQ", "mid_signal": 36785329, "gamma_signal": -7523425, "vega_signal": -4376297, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932670000}, {"instrument": "QQQ", "mid_signal": 3824438, "gamma_signal": 662581, "vega_signal": 735831, "option_type": "C", "stock_price": 591.74, "utc_time": 1773932675000}, {"instrument": "QQQ", "mid_signal": -92660, "gamma_signal": 77994, "vega_signal": -495829, "option_type": "P", "stock_price": 591.74, "utc_time": 1773932675000}, {"instrument": "QQQ", "mid_signal": -10265108, "gamma_signal": -1505050, "vega_signal": -487124, "option_type": "C", "stock_price": 591.75, "utc_time": 1773932680000}, {"instrument": "QQQ", "mid_signal": 3139481, "gamma_signal": -1355310, "vega_signal": 341162, "option_type": "P", "stock_price": 591.75, "utc_time": 1773932680000}, {"instrument": "QQQ", "mid_signal": -89944, "gamma_signal": 8177, "vega_signal": 183044, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932685000}, {"instrument": "QQQ", "mid_signal": 1051788, "gamma_signal": -180968, "vega_signal": -307457, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932685000}, {"instrument": "QQQ", "mid_signal": -2816716, "gamma_signal": -282634, "vega_signal": -534154, "option_type": "C", "stock_price": 591.77, "utc_time": 1773932690000}, {"instrument": "QQQ", "mid_signal": 608341, "gamma_signal": -2507100, "vega_signal": 1040810, "option_type": "P", "stock_price": 591.77, "utc_time": 1773932690000}, {"instrument": "QQQ", "mid_signal": 4511756, "gamma_signal": 852746, "vega_signal": 292799, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932695000}, {"instrument": "QQQ", "mid_signal": -1938385, "gamma_signal": 1083764, "vega_signal": 835377, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932695000}, {"instrument": "QQQ", "mid_signal": 112639, "gamma_signal": 301096, "vega_signal": -1050669, "option_type": "C", "stock_price": 591.81, "utc_time": 1773932700000}, {"instrument": "QQQ", "mid_signal": 842997, "gamma_signal": -199723, "vega_signal": -602436, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932700000}, {"instrument": "QQQ", "mid_signal": -1180057, "gamma_signal": -63718, "vega_signal": -245907, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932705000}, {"instrument": "QQQ", "mid_signal": 2359283, "gamma_signal": -172204, "vega_signal": -293928, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932705000}, {"instrument": "QQQ", "mid_signal": 1246804, "gamma_signal": 129316, "vega_signal": -234876, "option_type": "C", "stock_price": 591.93, "utc_time": 1773932710000}, {"instrument": "QQQ", "mid_signal": 20657456, "gamma_signal": -3683691, "vega_signal": -3564202, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932710000}, {"instrument": "QQQ", "mid_signal": 18363881, "gamma_signal": 3606670, "vega_signal": 1513067, "option_type": "C", "stock_price": 592.22, "utc_time": 1773932715000}, {"instrument": "QQQ", "mid_signal": 16539376, "gamma_signal": -2547004, "vega_signal": -3472741, "option_type": "P", "stock_price": 592.22, "utc_time": 1773932715000}, {"instrument": "QQQ", "mid_signal": -4824625, "gamma_signal": 1093316, "vega_signal": -31275703, "option_type": "C", "stock_price": 592.28, "utc_time": 1773932720000}, {"instrument": "QQQ", "mid_signal": 16678472, "gamma_signal": -2334120, "vega_signal": -5797525, "option_type": "P", "stock_price": 592.28, "utc_time": 1773932720000}, {"instrument": "QQQ", "mid_signal": 1714795, "gamma_signal": 112425, "vega_signal": 217563, "option_type": "C", "stock_price": 592.29, "utc_time": 1773932725000}, {"instrument": "QQQ", "mid_signal": 1600306, "gamma_signal": -468241, "vega_signal": -1800845, "option_type": "P", "stock_price": 592.29, "utc_time": 1773932725000}, {"instrument": "QQQ", "mid_signal": -6904127, "gamma_signal": -760686, "vega_signal": -2307620, "option_type": "C", "stock_price": 592.25, "utc_time": 1773932730000}, {"instrument": "QQQ", "mid_signal": 52674299, "gamma_signal": -7205106, "vega_signal": -5037339, "option_type": "P", "stock_price": 592.25, "utc_time": 1773932730000}, {"instrument": "QQQ", "mid_signal": 2383618, "gamma_signal": 135830, "vega_signal": 1280518, "option_type": "C", "stock_price": 592.25, "utc_time": 1773932735000}, {"instrument": "QQQ", "mid_signal": -8854369, "gamma_signal": 815973, "vega_signal": 760090, "option_type": "P", "stock_price": 592.25, "utc_time": 1773932735000}, {"instrument": "QQQ", "mid_signal": -586738, "gamma_signal": 248842, "vega_signal": 271615, "option_type": "C", "stock_price": 592.32, "utc_time": 1773932740000}, {"instrument": "QQQ", "mid_signal": -1600474, "gamma_signal": 535200, "vega_signal": -137835, "option_type": "P", "stock_price": 592.32, "utc_time": 1773932740000}, {"instrument": "QQQ", "mid_signal": 33742497, "gamma_signal": 5928540, "vega_signal": 12569523, "option_type": "C", "stock_price": 592.61, "utc_time": 1773932745000}, {"instrument": "QQQ", "mid_signal": 27970094, "gamma_signal": -5191420, "vega_signal": -11926974, "option_type": "P", "stock_price": 592.61, "utc_time": 1773932745000}, {"instrument": "QQQ", "mid_signal": -10766496, "gamma_signal": -1876602, "vega_signal": -2578526, "option_type": "C", "stock_price": 592.54, "utc_time": 1773932750000}, {"instrument": "QQQ", "mid_signal": 3710329, "gamma_signal": -937338, "vega_signal": -54373, "option_type": "P", "stock_price": 592.54, "utc_time": 1773932750000}, {"instrument": "QQQ", "mid_signal": 15750706, "gamma_signal": 2436261, "vega_signal": 3426707, "option_type": "C", "stock_price": 592.74, "utc_time": 1773932755000}, {"instrument": "QQQ", "mid_signal": 177328, "gamma_signal": -430550, "vega_signal": -3073189, "option_type": "P", "stock_price": 592.74, "utc_time": 1773932755000}, {"instrument": "QQQ", "mid_signal": -11531124, "gamma_signal": -1262064, "vega_signal": -884357, "option_type": "C", "stock_price": 592.68, "utc_time": 1773932760000}, {"instrument": "QQQ", "mid_signal": 1074462, "gamma_signal": -600107, "vega_signal": -321801, "option_type": "P", "stock_price": 592.68, "utc_time": 1773932760000}, {"instrument": "QQQ", "mid_signal": -9879515, "gamma_signal": -1326867, "vega_signal": -2487514, "option_type": "C", "stock_price": 592.67, "utc_time": 1773932765000}, {"instrument": "QQQ", "mid_signal": -2095138, "gamma_signal": 306130, "vega_signal": -83927, "option_type": "P", "stock_price": 592.67, "utc_time": 1773932765000}, {"instrument": "QQQ", "mid_signal": 7459184, "gamma_signal": 1253873, "vega_signal": 1488947, "option_type": "C", "stock_price": 592.71, "utc_time": 1773932770000}, {"instrument": "QQQ", "mid_signal": -12002900, "gamma_signal": 2101570, "vega_signal": 720018, "option_type": "P", "stock_price": 592.71, "utc_time": 1773932770000}, {"instrument": "QQQ", "mid_signal": 2511324, "gamma_signal": 805083, "vega_signal": 690826, "option_type": "C", "stock_price": 592.77, "utc_time": 1773932775000}, {"instrument": "QQQ", "mid_signal": 1846546, "gamma_signal": -1176706, "vega_signal": 757938, "option_type": "P", "stock_price": 592.74, "utc_time": 1773932775000}, {"instrument": "QQQ", "mid_signal": -1004081, "gamma_signal": -241157, "vega_signal": -1144282, "option_type": "C", "stock_price": 592.69, "utc_time": 1773932780000}, {"instrument": "QQQ", "mid_signal": -1605471, "gamma_signal": 865185, "vega_signal": -4559156, "option_type": "P", "stock_price": 592.69, "utc_time": 1773932780000}, {"instrument": "QQQ", "mid_signal": 4479876, "gamma_signal": 638091, "vega_signal": 986021, "option_type": "C", "stock_price": 592.76, "utc_time": 1773932785000}, {"instrument": "QQQ", "mid_signal": 3714062, "gamma_signal": -528149, "vega_signal": 630011, "option_type": "P", "stock_price": 592.76, "utc_time": 1773932785000}, {"instrument": "QQQ", "mid_signal": -12274470, "gamma_signal": -1133354, "vega_signal": -2188331, "option_type": "C", "stock_price": 592.67, "utc_time": 1773932790000}, {"instrument": "QQQ", "mid_signal": -308831, "gamma_signal": -9201, "vega_signal": 195759, "option_type": "P", "stock_price": 592.67, "utc_time": 1773932790000}, {"instrument": "QQQ", "mid_signal": 13118611, "gamma_signal": 1595217, "vega_signal": 2521732, "option_type": "C", "stock_price": 592.8, "utc_time": 1773932795000}, {"instrument": "QQQ", "mid_signal": 35010027, "gamma_signal": -3642370, "vega_signal": -45647260, "option_type": "P", "stock_price": 592.8, "utc_time": 1773932795000}, {"instrument": "QQQ", "mid_signal": 2062751, "gamma_signal": 641121, "vega_signal": 1511034, "option_type": "C", "stock_price": 592.8, "utc_time": 1773932800000}, {"instrument": "QQQ", "mid_signal": 2753927, "gamma_signal": -846145, "vega_signal": -525751, "option_type": "P", "stock_price": 592.8, "utc_time": 1773932800000}, {"instrument": "QQQ", "mid_signal": 7998882, "gamma_signal": 1849591, "vega_signal": 2233933, "option_type": "C", "stock_price": 592.82, "utc_time": 1773932805000}, {"instrument": "QQQ", "mid_signal": 16172986, "gamma_signal": -1395240, "vega_signal": -4757608, "option_type": "P", "stock_price": 592.82, "utc_time": 1773932805000}, {"instrument": "QQQ", "mid_signal": -11734814, "gamma_signal": 1076293, "vega_signal": -27357379, "option_type": "C", "stock_price": 592.86, "utc_time": 1773932810000}, {"instrument": "QQQ", "mid_signal": 6932949, "gamma_signal": -1323684, "vega_signal": -2930184, "option_type": "P", "stock_price": 592.86, "utc_time": 1773932810000}, {"instrument": "QQQ", "mid_signal": 23959500, "gamma_signal": 2581341, "vega_signal": 6941885, "option_type": "C", "stock_price": 593, "utc_time": 1773932815000}, {"instrument": "QQQ", "mid_signal": 28015723, "gamma_signal": -5019743, "vega_signal": -6479973, "option_type": "P", "stock_price": 593, "utc_time": 1773932815000}, {"instrument": "QQQ", "mid_signal": 1222192, "gamma_signal": -188554, "vega_signal": -1130615, "option_type": "C", "stock_price": 593.01, "utc_time": 1773932820000}, {"instrument": "QQQ", "mid_signal": -1616914, "gamma_signal": 110060, "vega_signal": -1270268, "option_type": "P", "stock_price": 593.01, "utc_time": 1773932820000}, {"instrument": "QQQ", "mid_signal": -4959949, "gamma_signal": -673989, "vega_signal": -2525675, "option_type": "C", "stock_price": 593.09, "utc_time": 1773932825000}, {"instrument": "QQQ", "mid_signal": 4008253, "gamma_signal": -649014, "vega_signal": -1657242, "option_type": "P", "stock_price": 593.09, "utc_time": 1773932825000}, {"instrument": "QQQ", "mid_signal": -7998582, "gamma_signal": -743180, "vega_signal": -3077851, "option_type": "C", "stock_price": 592.98, "utc_time": 1773932830000}, {"instrument": "QQQ", "mid_signal": -835553, "gamma_signal": -698198, "vega_signal": 1317604, "option_type": "P", "stock_price": 592.98, "utc_time": 1773932830000}, {"instrument": "QQQ", "mid_signal": -9575123, "gamma_signal": -1570044, "vega_signal": -4621152, "option_type": "C", "stock_price": 592.84, "utc_time": 1773932835000}, {"instrument": "QQQ", "mid_signal": -14499465, "gamma_signal": 2941266, "vega_signal": 2277805, "option_type": "P", "stock_price": 592.84, "utc_time": 1773932835000}, {"instrument": "QQQ", "mid_signal": -869269, "gamma_signal": -94641, "vega_signal": 1161274, "option_type": "C", "stock_price": 592.87, "utc_time": 1773932840000}, {"instrument": "QQQ", "mid_signal": -2245797, "gamma_signal": 571700, "vega_signal": -1588066, "option_type": "P", "stock_price": 592.87, "utc_time": 1773932840000}, {"instrument": "QQQ", "mid_signal": 40492754, "gamma_signal": 16268891, "vega_signal": 10187816, "option_type": "C", "stock_price": 592.79, "utc_time": 1773932845000}, {"instrument": "QQQ", "mid_signal": 3926967, "gamma_signal": -347321, "vega_signal": -436175, "option_type": "P", "stock_price": 592.79, "utc_time": 1773932845000}, {"instrument": "QQQ", "mid_signal": 1182172, "gamma_signal": 234468, "vega_signal": -463155, "option_type": "C", "stock_price": 592.77, "utc_time": 1773932850000}, {"instrument": "QQQ", "mid_signal": -1375147, "gamma_signal": 1319254, "vega_signal": -2172253, "option_type": "P", "stock_price": 592.77, "utc_time": 1773932850000}, {"instrument": "QQQ", "mid_signal": -8402758, "gamma_signal": -1072217, "vega_signal": -1369585, "option_type": "C", "stock_price": 592.69, "utc_time": 1773932855000}, {"instrument": "QQQ", "mid_signal": -10334744, "gamma_signal": 988329, "vega_signal": 3037092, "option_type": "P", "stock_price": 592.69, "utc_time": 1773932855000}, {"instrument": "QQQ", "mid_signal": -17775046, "gamma_signal": -2314718, "vega_signal": -11625120, "option_type": "C", "stock_price": 592.46, "utc_time": 1773932860000}, {"instrument": "QQQ", "mid_signal": -555063, "gamma_signal": -23355, "vega_signal": 737834, "option_type": "P", "stock_price": 592.42, "utc_time": 1773932860000}, {"instrument": "QQQ", "mid_signal": -1740944, "gamma_signal": -165440, "vega_signal": -562977, "option_type": "C", "stock_price": 592.27, "utc_time": 1773932865000}, {"instrument": "QQQ", "mid_signal": -4019759, "gamma_signal": 836172, "vega_signal": 1268113, "option_type": "P", "stock_price": 592.27, "utc_time": 1773932865000}, {"instrument": "QQQ", "mid_signal": -8636090, "gamma_signal": -1756943, "vega_signal": -1581061, "option_type": "C", "stock_price": 592.16, "utc_time": 1773932870000}, {"instrument": "QQQ", "mid_signal": -5225354, "gamma_signal": 552018, "vega_signal": 1911435, "option_type": "P", "stock_price": 592.16, "utc_time": 1773932870000}, {"instrument": "QQQ", "mid_signal": 3726695, "gamma_signal": 457699, "vega_signal": -54923, "option_type": "C", "stock_price": 592.17, "utc_time": 1773932875000}, {"instrument": "QQQ", "mid_signal": 26741385, "gamma_signal": -3600750, "vega_signal": -5833347, "option_type": "P", "stock_price": 592.17, "utc_time": 1773932875000}, {"instrument": "QQQ", "mid_signal": 2739515, "gamma_signal": 377518, "vega_signal": 101608, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932880000}, {"instrument": "QQQ", "mid_signal": 14693636, "gamma_signal": -2976080, "vega_signal": -340978, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932880000}, {"instrument": "QQQ", "mid_signal": 2494403, "gamma_signal": -169548, "vega_signal": 275009, "option_type": "C", "stock_price": 592.19, "utc_time": 1773932885000}, {"instrument": "QQQ", "mid_signal": 2387664, "gamma_signal": -364831, "vega_signal": -424416, "option_type": "P", "stock_price": 592.19, "utc_time": 1773932885000}, {"instrument": "QQQ", "mid_signal": -117793, "gamma_signal": 277814, "vega_signal": -559419, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932890000}, {"instrument": "QQQ", "mid_signal": 5881846, "gamma_signal": 227823, "vega_signal": -2167945, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932890000}, {"instrument": "QQQ", "mid_signal": 5548626, "gamma_signal": 551580, "vega_signal": 1730552, "option_type": "C", "stock_price": 592.12, "utc_time": 1773932895000}, {"instrument": "QQQ", "mid_signal": 4384640, "gamma_signal": -886406, "vega_signal": -370719, "option_type": "P", "stock_price": 592.12, "utc_time": 1773932895000}, {"instrument": "QQQ", "mid_signal": -12426193, "gamma_signal": -950505, "vega_signal": -12654080, "option_type": "C", "stock_price": 591.87, "utc_time": 1773932900000}, {"instrument": "QQQ", "mid_signal": -12282172, "gamma_signal": 2367713, "vega_signal": 1968804, "option_type": "P", "stock_price": 591.9, "utc_time": 1773932900000}, {"instrument": "QQQ", "mid_signal": 580715, "gamma_signal": -158948, "vega_signal": 85029, "option_type": "C", "stock_price": 591.99, "utc_time": 1773932905000}, {"instrument": "QQQ", "mid_signal": 12213568, "gamma_signal": -566411, "vega_signal": -3629531, "option_type": "P", "stock_price": 591.99, "utc_time": 1773932905000}, {"instrument": "QQQ", "mid_signal": -35607541, "gamma_signal": -3630302, "vega_signal": -3495816, "option_type": "C", "stock_price": 592.01, "utc_time": 1773932910000}, {"instrument": "QQQ", "mid_signal": 1465266, "gamma_signal": -180543, "vega_signal": -402180, "option_type": "P", "stock_price": 592.01, "utc_time": 1773932910000}, {"instrument": "QQQ", "mid_signal": 1761778, "gamma_signal": 309906, "vega_signal": 943768, "option_type": "C", "stock_price": 591.95, "utc_time": 1773932915000}, {"instrument": "QQQ", "mid_signal": -799865, "gamma_signal": 189834, "vega_signal": -78053, "option_type": "P", "stock_price": 591.95, "utc_time": 1773932915000}, {"instrument": "QQQ", "mid_signal": -2064429, "gamma_signal": -349917, "vega_signal": 27896, "option_type": "C", "stock_price": 591.9, "utc_time": 1773932920000}, {"instrument": "QQQ", "mid_signal": -2214979, "gamma_signal": 382080, "vega_signal": 1105826, "option_type": "P", "stock_price": 591.9, "utc_time": 1773932920000}, {"instrument": "QQQ", "mid_signal": -114527, "gamma_signal": 39153, "vega_signal": -2765945, "option_type": "C", "stock_price": 592.04, "utc_time": 1773932925000}, {"instrument": "QQQ", "mid_signal": -2201235, "gamma_signal": 574353, "vega_signal": -3883285, "option_type": "P", "stock_price": 592.04, "utc_time": 1773932925000}, {"instrument": "QQQ", "mid_signal": 5279895, "gamma_signal": 900038, "vega_signal": 812910, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932930000}, {"instrument": "QQQ", "mid_signal": 10472049, "gamma_signal": -2158096, "vega_signal": -1721925, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932930000}, {"instrument": "QQQ", "mid_signal": -3586330, "gamma_signal": -287391, "vega_signal": -478639, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932935000}, {"instrument": "QQQ", "mid_signal": -6349299, "gamma_signal": 1014335, "vega_signal": 707823, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932935000}, {"instrument": "QQQ", "mid_signal": -7149454, "gamma_signal": -734117, "vega_signal": -2248668, "option_type": "C", "stock_price": 591.81, "utc_time": 1773932940000}, {"instrument": "QQQ", "mid_signal": 8339955, "gamma_signal": -2409194, "vega_signal": -2380771, "option_type": "P", "stock_price": 591.78, "utc_time": 1773932940000}, {"instrument": "QQQ", "mid_signal": -2248171, "gamma_signal": -629295, "vega_signal": 1751351, "option_type": "C", "stock_price": 591.56, "utc_time": 1773932945000}, {"instrument": "QQQ", "mid_signal": -6488498, "gamma_signal": 990751, "vega_signal": 2526878, "option_type": "P", "stock_price": 591.56, "utc_time": 1773932945000}, {"instrument": "QQQ", "mid_signal": -1952405, "gamma_signal": -279192, "vega_signal": -369137, "option_type": "C", "stock_price": 591.68, "utc_time": 1773932950000}, {"instrument": "QQQ", "mid_signal": -2162908, "gamma_signal": -312446, "vega_signal": 2954033, "option_type": "P", "stock_price": 591.68, "utc_time": 1773932950000}, {"instrument": "QQQ", "mid_signal": 4967298, "gamma_signal": 610203, "vega_signal": 1332560, "option_type": "C", "stock_price": 591.85, "utc_time": 1773932955000}, {"instrument": "QQQ", "mid_signal": 8986917, "gamma_signal": -1527502, "vega_signal": -2397595, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932955000}, {"instrument": "QQQ", "mid_signal": 4016864, "gamma_signal": 825600, "vega_signal": 9126, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932960000}, {"instrument": "QQQ", "mid_signal": -1939688, "gamma_signal": 388928, "vega_signal": -87479, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932960000}, {"instrument": "QQQ", "mid_signal": 1082996, "gamma_signal": 30803, "vega_signal": 36347, "option_type": "C", "stock_price": 591.94, "utc_time": 1773932965000}, {"instrument": "QQQ", "mid_signal": 1072134, "gamma_signal": -324298, "vega_signal": -221225, "option_type": "P", "stock_price": 591.94, "utc_time": 1773932965000}, {"instrument": "QQQ", "mid_signal": -3625468, "gamma_signal": -774609, "vega_signal": 811135, "option_type": "C", "stock_price": 591.86, "utc_time": 1773932970000}, {"instrument": "QQQ", "mid_signal": -9659007, "gamma_signal": 1531828, "vega_signal": 1654812, "option_type": "P", "stock_price": 591.86, "utc_time": 1773932970000}, {"instrument": "QQQ", "mid_signal": 954928, "gamma_signal": -68, "vega_signal": 587290, "option_type": "C", "stock_price": 591.86, "utc_time": 1773932975000}, {"instrument": "QQQ", "mid_signal": -2544574, "gamma_signal": 296321, "vega_signal": 850599, "option_type": "P", "stock_price": 591.86, "utc_time": 1773932975000}, {"instrument": "QQQ", "mid_signal": -1291311, "gamma_signal": 36115, "vega_signal": -961748, "option_type": "C", "stock_price": 591.93, "utc_time": 1773932980000}, {"instrument": "QQQ", "mid_signal": -622578, "gamma_signal": 159991, "vega_signal": 8144, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932980000}, {"instrument": "QQQ", "mid_signal": 4689154, "gamma_signal": 694690, "vega_signal": 926916, "option_type": "C", "stock_price": 591.99, "utc_time": 1773932985000}, {"instrument": "QQQ", "mid_signal": 1597662, "gamma_signal": -243876, "vega_signal": -772093, "option_type": "P", "stock_price": 591.99, "utc_time": 1773932985000}, {"instrument": "QQQ", "mid_signal": -844076, "gamma_signal": 65478, "vega_signal": -764265, "option_type": "C", "stock_price": 591.96, "utc_time": 1773932990000}, {"instrument": "QQQ", "mid_signal": 694917, "gamma_signal": 121297, "vega_signal": -2043558, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932990000}, {"instrument": "QQQ", "mid_signal": 2492704, "gamma_signal": 406047, "vega_signal": -22227, "option_type": "C", "stock_price": 591.97, "utc_time": 1773932995000}, {"instrument": "QQQ", "mid_signal": 4025789, "gamma_signal": -681944, "vega_signal": -914827, "option_type": "P", "stock_price": 592.01, "utc_time": 1773932995000}, {"instrument": "QQQ", "mid_signal": 518831, "gamma_signal": 110007, "vega_signal": 1477905, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933000000}, {"instrument": "QQQ", "mid_signal": 5738690, "gamma_signal": -799906, "vega_signal": -1662414, "option_type": "P", "stock_price": 592.16, "utc_time": 1773933000000}, {"instrument": "QQQ", "mid_signal": 4510554, "gamma_signal": 238418, "vega_signal": 2151012, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933005000}, {"instrument": "QQQ", "mid_signal": 2114282, "gamma_signal": -419181, "vega_signal": -121316, "option_type": "P", "stock_price": 592.15, "utc_time": 1773933005000}, {"instrument": "QQQ", "mid_signal": 1571400, "gamma_signal": 115491, "vega_signal": 3081061, "option_type": "C", "stock_price": 592.18, "utc_time": 1773933010000}, {"instrument": "QQQ", "mid_signal": 1523823, "gamma_signal": -229751, "vega_signal": -189889, "option_type": "P", "stock_price": 592.18, "utc_time": 1773933010000}, {"instrument": "QQQ", "mid_signal": 4239727, "gamma_signal": 764343, "vega_signal": 1622059, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933015000}, {"instrument": "QQQ", "mid_signal": 18513, "gamma_signal": 38781, "vega_signal": -174160, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933015000}, {"instrument": "QQQ", "mid_signal": -2027427, "gamma_signal": -157093, "vega_signal": -544429, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933020000}, {"instrument": "QQQ", "mid_signal": -92316, "gamma_signal": 612347, "vega_signal": -1041484, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933020000}, {"instrument": "QQQ", "mid_signal": -961875, "gamma_signal": -160027, "vega_signal": -300062, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933025000}, {"instrument": "QQQ", "mid_signal": 1380710, "gamma_signal": -237230, "vega_signal": -621871, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933025000}, {"instrument": "QQQ", "mid_signal": 4044347, "gamma_signal": 659201, "vega_signal": 1397770, "option_type": "C", "stock_price": 592.17, "utc_time": 1773933030000}, {"instrument": "QQQ", "mid_signal": -3157551, "gamma_signal": 589500, "vega_signal": 1290029, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933030000}, {"instrument": "QQQ", "mid_signal": -2740391, "gamma_signal": -647377, "vega_signal": -737227, "option_type": "C", "stock_price": 592.01, "utc_time": 1773933035000}, {"instrument": "QQQ", "mid_signal": -2527276, "gamma_signal": 403675, "vega_signal": 551240, "option_type": "P", "stock_price": 592.01, "utc_time": 1773933035000}, {"instrument": "QQQ", "mid_signal": 824832, "gamma_signal": 95926, "vega_signal": 373908, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933040000}, {"instrument": "QQQ", "mid_signal": 3085589, "gamma_signal": -660335, "vega_signal": -422128, "option_type": "P", "stock_price": 592.15, "utc_time": 1773933040000}, {"instrument": "QQQ", "mid_signal": 772675, "gamma_signal": -249707, "vega_signal": -220960, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933045000}, {"instrument": "QQQ", "mid_signal": 136043, "gamma_signal": -132521, "vega_signal": 1250471, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933045000}, {"instrument": "QQQ", "mid_signal": -1690207, "gamma_signal": -435311, "vega_signal": -559079, "option_type": "C", "stock_price": 591.93, "utc_time": 1773933050000}, {"instrument": "QQQ", "mid_signal": -386367, "gamma_signal": 5866, "vega_signal": 1722271, "option_type": "P", "stock_price": 591.93, "utc_time": 1773933050000}, {"instrument": "QQQ", "mid_signal": 3916023, "gamma_signal": 375835, "vega_signal": 850446, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933055000}, {"instrument": "QQQ", "mid_signal": -693118, "gamma_signal": 72930, "vega_signal": 588836, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933055000}, {"instrument": "QQQ", "mid_signal": 335559, "gamma_signal": 120093, "vega_signal": -56474, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933060000}, {"instrument": "QQQ", "mid_signal": 269008, "gamma_signal": -42587, "vega_signal": -141194, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933060000}, {"instrument": "QQQ", "mid_signal": 1224020, "gamma_signal": 70907, "vega_signal": 681031, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933065000}, {"instrument": "QQQ", "mid_signal": 1719119, "gamma_signal": 532, "vega_signal": -533527, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933065000}, {"instrument": "QQQ", "mid_signal": -576158, "gamma_signal": -67679, "vega_signal": -135587, "option_type": "C", "stock_price": 592.11, "utc_time": 1773933070000}, {"instrument": "QQQ", "mid_signal": -638198, "gamma_signal": -177319, "vega_signal": 697282, "option_type": "P", "stock_price": 592.11, "utc_time": 1773933070000}, {"instrument": "QQQ", "mid_signal": -116859, "gamma_signal": -118508, "vega_signal": -217144, "option_type": "C", "stock_price": 592, "utc_time": 1773933075000}, {"instrument": "QQQ", "mid_signal": -3227566, "gamma_signal": 453851, "vega_signal": 1109445, "option_type": "P", "stock_price": 592, "utc_time": 1773933075000}, {"instrument": "QQQ", "mid_signal": 1584511, "gamma_signal": 342841, "vega_signal": 119602, "option_type": "C", "stock_price": 592, "utc_time": 1773933080000}, {"instrument": "QQQ", "mid_signal": 827996, "gamma_signal": -111784, "vega_signal": -207827, "option_type": "P", "stock_price": 592, "utc_time": 1773933080000}, {"instrument": "QQQ", "mid_signal": -35802, "gamma_signal": 64236, "vega_signal": 120564, "option_type": "C", "stock_price": 591.98, "utc_time": 1773933085000}, {"instrument": "QQQ", "mid_signal": 1368358, "gamma_signal": -249360, "vega_signal": -128452, "option_type": "P", "stock_price": 591.98, "utc_time": 1773933085000}, {"instrument": "QQQ", "mid_signal": 3054299, "gamma_signal": 514913, "vega_signal": 1557597, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933090000}, {"instrument": "QQQ", "mid_signal": -7046, "gamma_signal": 52039, "vega_signal": -252723, "option_type": "P", "stock_price": 591.98, "utc_time": 1773933090000}, {"instrument": "QQQ", "mid_signal": 1486963, "gamma_signal": 123941, "vega_signal": 372961, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933095000}, {"instrument": "QQQ", "mid_signal": 999046, "gamma_signal": -37548, "vega_signal": 76632, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933095000}, {"instrument": "QQQ", "mid_signal": -3075027, "gamma_signal": -532316, "vega_signal": -1018487, "option_type": "C", "stock_price": 591.95, "utc_time": 1773933100000}, {"instrument": "QQQ", "mid_signal": 3897835, "gamma_signal": -507748, "vega_signal": 16060, "option_type": "P", "stock_price": 591.95, "utc_time": 1773933100000}, {"instrument": "QQQ", "mid_signal": -117003, "gamma_signal": 18709, "vega_signal": 1234553, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933105000}, {"instrument": "QQQ", "mid_signal": 469807, "gamma_signal": -109086, "vega_signal": 280912, "option_type": "P", "stock_price": 591.975, "utc_time": 1773933105000}, {"instrument": "QQQ", "mid_signal": 701695, "gamma_signal": 84407, "vega_signal": 501364, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933110000}, {"instrument": "QQQ", "mid_signal": -5774859, "gamma_signal": -112326, "vega_signal": 16190051, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933110000}, {"instrument": "QQQ", "mid_signal": 962357, "gamma_signal": 97010, "vega_signal": 664958, "option_type": "C", "stock_price": 592, "utc_time": 1773933115000}, {"instrument": "QQQ", "mid_signal": -1295909, "gamma_signal": 128558, "vega_signal": 435429, "option_type": "P", "stock_price": 592, "utc_time": 1773933115000}, {"instrument": "QQQ", "mid_signal": 4144528, "gamma_signal": 491560, "vega_signal": 1609389, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933120000}, {"instrument": "QQQ", "mid_signal": 2556623, "gamma_signal": -786844, "vega_signal": -388392, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933120000}, {"instrument": "QQQ", "mid_signal": 934396, "gamma_signal": 261658, "vega_signal": -115244, "option_type": "C", "stock_price": 592.01, "utc_time": 1773933125000}, {"instrument": "QQQ", "mid_signal": 87514, "gamma_signal": -3896, "vega_signal": -226924, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933125000}, {"instrument": "QQQ", "mid_signal": 2288495, "gamma_signal": 341826, "vega_signal": 474983, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933130000}, {"instrument": "QQQ", "mid_signal": 4849747, "gamma_signal": -698818, "vega_signal": -1233896, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933130000}, {"instrument": "QQQ", "mid_signal": -2692503, "gamma_signal": -707138, "vega_signal": -507358, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933135000}, {"instrument": "QQQ", "mid_signal": 5630166, "gamma_signal": -428271, "vega_signal": -3425345, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933135000}, {"instrument": "QQQ", "mid_signal": 22117007, "gamma_signal": 5999706, "vega_signal": 3349425, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933140000}, {"instrument": "QQQ", "mid_signal": 703713, "gamma_signal": -36608, "vega_signal": -332516, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933140000}, {"instrument": "QQQ", "mid_signal": 9518978, "gamma_signal": 2652274, "vega_signal": 1415421, "option_type": "C", "stock_price": 592.1, "utc_time": 1773933145000}, {"instrument": "QQQ", "mid_signal": -11269142, "gamma_signal": 478604, "vega_signal": 3989015, "option_type": "P", "stock_price": 592.1, "utc_time": 1773933145000}, {"instrument": "QQQ", "mid_signal": 6651891, "gamma_signal": 1124015, "vega_signal": 2226876, "option_type": "C", "stock_price": 592.24, "utc_time": 1773933150000}, {"instrument": "QQQ", "mid_signal": 5372542, "gamma_signal": -1512328, "vega_signal": -968896, "option_type": "P", "stock_price": 592.24, "utc_time": 1773933150000}, {"instrument": "QQQ", "mid_signal": 11337469, "gamma_signal": 1249883, "vega_signal": 3514801, "option_type": "C", "stock_price": 592.4, "utc_time": 1773933155000}, {"instrument": "QQQ", "mid_signal": 2979711, "gamma_signal": -205426, "vega_signal": -5163285, "option_type": "P", "stock_price": 592.4, "utc_time": 1773933155000}, {"instrument": "QQQ", "mid_signal": 11826125, "gamma_signal": 2299181, "vega_signal": 456324, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933160000}, {"instrument": "QQQ", "mid_signal": 2014457, "gamma_signal": -1004616, "vega_signal": -362958, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933160000}, {"instrument": "QQQ", "mid_signal": 2800408, "gamma_signal": 731576, "vega_signal": 154804, "option_type": "C", "stock_price": 592.31, "utc_time": 1773933165000}, {"instrument": "QQQ", "mid_signal": 972382, "gamma_signal": -167954, "vega_signal": 273447, "option_type": "P", "stock_price": 592.31, "utc_time": 1773933165000}, {"instrument": "QQQ", "mid_signal": -946105, "gamma_signal": -348811, "vega_signal": -1700525, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933170000}, {"instrument": "QQQ", "mid_signal": -501668, "gamma_signal": 251133, "vega_signal": 221743, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933170000}, {"instrument": "QQQ", "mid_signal": 1531967, "gamma_signal": 660762, "vega_signal": -553619, "option_type": "C", "stock_price": 592.29, "utc_time": 1773933175000}, {"instrument": "QQQ", "mid_signal": 727741, "gamma_signal": 24720, "vega_signal": 56569, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933175000}, {"instrument": "QQQ", "mid_signal": -2622284, "gamma_signal": -501483, "vega_signal": -389561, "option_type": "C", "stock_price": 592.17, "utc_time": 1773933180000}, {"instrument": "QQQ", "mid_signal": -1298852, "gamma_signal": 83453, "vega_signal": 422152, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933180000}, {"instrument": "QQQ", "mid_signal": 709137, "gamma_signal": 340464, "vega_signal": -4874, "option_type": "C", "stock_price": 592.16, "utc_time": 1773933185000}, {"instrument": "QQQ", "mid_signal": -1818541, "gamma_signal": 129574, "vega_signal": 1280595, "option_type": "P", "stock_price": 592.16, "utc_time": 1773933185000}, {"instrument": "QQQ", "mid_signal": -423726, "gamma_signal": -99094, "vega_signal": -43458, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933190000}, {"instrument": "QQQ", "mid_signal": -1779630, "gamma_signal": 260071, "vega_signal": 454187, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933190000}, {"instrument": "QQQ", "mid_signal": -2421920, "gamma_signal": -560400, "vega_signal": -260173, "option_type": "C", "stock_price": 591.96, "utc_time": 1773933195000}, {"instrument": "QQQ", "mid_signal": -2082446, "gamma_signal": 248005, "vega_signal": 619704, "option_type": "P", "stock_price": 591.96, "utc_time": 1773933195000}, {"instrument": "QQQ", "mid_signal": 2704137, "gamma_signal": 531975, "vega_signal": -13102, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933200000}, {"instrument": "QQQ", "mid_signal": 1908750, "gamma_signal": -252583, "vega_signal": -1496294, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933200000}, {"instrument": "QQQ", "mid_signal": 1950456, "gamma_signal": 278594, "vega_signal": 635698, "option_type": "C", "stock_price": 592.08, "utc_time": 1773933205000}, {"instrument": "QQQ", "mid_signal": -910712, "gamma_signal": 430676, "vega_signal": -1536810, "option_type": "P", "stock_price": 592.08, "utc_time": 1773933205000}, {"instrument": "QQQ", "mid_signal": 1761921, "gamma_signal": 246486, "vega_signal": 1495414, "option_type": "C", "stock_price": 592.24, "utc_time": 1773933210000}, {"instrument": "QQQ", "mid_signal": 2864418, "gamma_signal": -618842, "vega_signal": -206517, "option_type": "P", "stock_price": 592.24, "utc_time": 1773933210000}, {"instrument": "QQQ", "mid_signal": 1580397, "gamma_signal": 182487, "vega_signal": 683008, "option_type": "C", "stock_price": 592.33, "utc_time": 1773933215000}, {"instrument": "QQQ", "mid_signal": 1661075, "gamma_signal": -400879, "vega_signal": 512782, "option_type": "P", "stock_price": 592.33, "utc_time": 1773933215000}, {"instrument": "QQQ", "mid_signal": 10239569, "gamma_signal": 1643828, "vega_signal": 1950192, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933220000}, {"instrument": "QQQ", "mid_signal": 4705530, "gamma_signal": -1318093, "vega_signal": -1300960, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933220000}, {"instrument": "QQQ", "mid_signal": 735709, "gamma_signal": 152723, "vega_signal": -54856, "option_type": "C", "stock_price": 592.29, "utc_time": 1773933225000}, {"instrument": "QQQ", "mid_signal": -2563448, "gamma_signal": 398497, "vega_signal": 530599, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933225000}, {"instrument": "QQQ", "mid_signal": 3140083, "gamma_signal": 752573, "vega_signal": 971961, "option_type": "C", "stock_price": 592.37, "utc_time": 1773933230000}, {"instrument": "QQQ", "mid_signal": -1792588, "gamma_signal": 401990, "vega_signal": -629528, "option_type": "P", "stock_price": 592.37, "utc_time": 1773933230000}, {"instrument": "QQQ", "mid_signal": 12200325, "gamma_signal": 944852, "vega_signal": 5634564, "option_type": "C", "stock_price": 592.4, "utc_time": 1773933235000}, {"instrument": "QQQ", "mid_signal": -11806368, "gamma_signal": 1018772, "vega_signal": 3245784, "option_type": "P", "stock_price": 592.46, "utc_time": 1773933235000}, {"instrument": "QQQ", "mid_signal": -5326983, "gamma_signal": -723236, "vega_signal": -477877, "option_type": "C", "stock_price": 592.39, "utc_time": 1773933240000}, {"instrument": "QQQ", "mid_signal": 258950, "gamma_signal": -173266, "vega_signal": 329072, "option_type": "P", "stock_price": 592.39, "utc_time": 1773933240000}, {"instrument": "QQQ", "mid_signal": 2199616, "gamma_signal": 650340, "vega_signal": 328736, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933245000}, {"instrument": "QQQ", "mid_signal": 1281482, "gamma_signal": -230303, "vega_signal": -359660, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933245000}, {"instrument": "QQQ", "mid_signal": 1623400, "gamma_signal": 508332, "vega_signal": 530795, "option_type": "C", "stock_price": 592.34, "utc_time": 1773933250000}, {"instrument": "QQQ", "mid_signal": 115220, "gamma_signal": -173090, "vega_signal": 1603404, "option_type": "P", "stock_price": 592.34, "utc_time": 1773933250000}, {"instrument": "QQQ", "mid_signal": -135826, "gamma_signal": -11707, "vega_signal": -341428, "option_type": "C", "stock_price": 592.355, "utc_time": 1773933255000}, {"instrument": "QQQ", "mid_signal": 338320, "gamma_signal": 307846, "vega_signal": -3608631, "option_type": "P", "stock_price": 592.355, "utc_time": 1773933255000}, {"instrument": "QQQ", "mid_signal": 373669, "gamma_signal": 140518, "vega_signal": -444950, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933260000}, {"instrument": "QQQ", "mid_signal": 4520267, "gamma_signal": -973666, "vega_signal": -467500, "option_type": "P", "stock_price": 592.4, "utc_time": 1773933260000}, {"instrument": "QQQ", "mid_signal": 4473412, "gamma_signal": 360632, "vega_signal": 1662142, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933265000}, {"instrument": "QQQ", "mid_signal": 2314660, "gamma_signal": -279627, "vega_signal": 52102, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933265000}, {"instrument": "QQQ", "mid_signal": 2968417, "gamma_signal": 447715, "vega_signal": 538177, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933270000}, {"instrument": "QQQ", "mid_signal": -784774, "gamma_signal": 31843, "vega_signal": 853327, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933270000}, {"instrument": "QQQ", "mid_signal": 339530, "gamma_signal": 27068, "vega_signal": 129537, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933275000}, {"instrument": "QQQ", "mid_signal": 2575427, "gamma_signal": -282707, "vega_signal": 468355, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933275000}, {"instrument": "QQQ", "mid_signal": 11354637, "gamma_signal": 2349760, "vega_signal": 2238505, "option_type": "C", "stock_price": 592.61, "utc_time": 1773933280000}, {"instrument": "QQQ", "mid_signal": -656230, "gamma_signal": 184342, "vega_signal": -11198, "option_type": "P", "stock_price": 592.61, "utc_time": 1773933280000}, {"instrument": "QQQ", "mid_signal": -370719, "gamma_signal": 65945, "vega_signal": 782888, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933285000}, {"instrument": "QQQ", "mid_signal": -1920816, "gamma_signal": 138497, "vega_signal": 103181, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933285000}, {"instrument": "QQQ", "mid_signal": 3712726, "gamma_signal": 736303, "vega_signal": 419761, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933290000}, {"instrument": "QQQ", "mid_signal": -364973, "gamma_signal": 174593, "vega_signal": 129243, "option_type": "P", "stock_price": 592.47, "utc_time": 1773933290000}, {"instrument": "QQQ", "mid_signal": 3635356, "gamma_signal": 448831, "vega_signal": 1226450, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933295000}, {"instrument": "QQQ", "mid_signal": 8034590, "gamma_signal": -1587794, "vega_signal": -930210, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933295000}, {"instrument": "QQQ", "mid_signal": -4344879, "gamma_signal": 63568, "vega_signal": -2425176, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933300000}, {"instrument": "QQQ", "mid_signal": 4408410, "gamma_signal": -971314, "vega_signal": -1545001, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933300000}, {"instrument": "QQQ", "mid_signal": 891332, "gamma_signal": 334334, "vega_signal": 235483, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933305000}, {"instrument": "QQQ", "mid_signal": 2634126, "gamma_signal": -682504, "vega_signal": -389045, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933305000}, {"instrument": "QQQ", "mid_signal": -832145, "gamma_signal": -52368, "vega_signal": 1110480, "option_type": "C", "stock_price": 592.45, "utc_time": 1773933310000}, {"instrument": "QQQ", "mid_signal": -2419153, "gamma_signal": 440661, "vega_signal": 401529, "option_type": "P", "stock_price": 592.45, "utc_time": 1773933310000}, {"instrument": "QQQ", "mid_signal": 697866, "gamma_signal": 99163, "vega_signal": 215527, "option_type": "C", "stock_price": 592.43, "utc_time": 1773933315000}, {"instrument": "QQQ", "mid_signal": 2728050, "gamma_signal": -668400, "vega_signal": -305969, "option_type": "P", "stock_price": 592.43, "utc_time": 1773933315000}, {"instrument": "QQQ", "mid_signal": -97180, "gamma_signal": -28275, "vega_signal": 300175, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933320000}, {"instrument": "QQQ", "mid_signal": -1822436, "gamma_signal": 512549, "vega_signal": -1965233, "option_type": "P", "stock_price": 592.47, "utc_time": 1773933320000}, {"instrument": "QQQ", "mid_signal": -12930891, "gamma_signal": -1317586, "vega_signal": -3707710, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933325000}, {"instrument": "QQQ", "mid_signal": -2663973, "gamma_signal": 411220, "vega_signal": 1394637, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933325000}, {"instrument": "QQQ", "mid_signal": -572741, "gamma_signal": -535091, "vega_signal": 3854419, "option_type": "C", "stock_price": 592.35, "utc_time": 1773933330000}, {"instrument": "QQQ", "mid_signal": -1631553, "gamma_signal": 557176, "vega_signal": 269063, "option_type": "P", "stock_price": 592.35, "utc_time": 1773933330000}, {"instrument": "QQQ", "mid_signal": 1665669, "gamma_signal": 175512, "vega_signal": 974363, "option_type": "C", "stock_price": 592.54, "utc_time": 1773933335000}, {"instrument": "QQQ", "mid_signal": 2369166, "gamma_signal": -476696, "vega_signal": -878268, "option_type": "P", "stock_price": 592.54, "utc_time": 1773933335000}, {"instrument": "QQQ", "mid_signal": 2633949, "gamma_signal": -80185, "vega_signal": -437882, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933340000}, {"instrument": "QQQ", "mid_signal": -108545, "gamma_signal": 42410, "vega_signal": -41401, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933340000}, {"instrument": "QQQ", "mid_signal": 609167, "gamma_signal": 54835, "vega_signal": 328136, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933345000}, {"instrument": "QQQ", "mid_signal": -1497079, "gamma_signal": 254592, "vega_signal": 700624, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933345000}, {"instrument": "QQQ", "mid_signal": 736296, "gamma_signal": -106908, "vega_signal": 1575509, "option_type": "C", "stock_price": 592.58, "utc_time": 1773933350000}, {"instrument": "QQQ", "mid_signal": -1283907, "gamma_signal": 250431, "vega_signal": 40428, "option_type": "P", "stock_price": 592.58, "utc_time": 1773933350000}, {"instrument": "QQQ", "mid_signal": -4078780, "gamma_signal": -770226, "vega_signal": -967037, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933355000}, {"instrument": "QQQ", "mid_signal": -6373746, "gamma_signal": 760181, "vega_signal": 2035933, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933355000}, {"instrument": "QQQ", "mid_signal": 2648121, "gamma_signal": 334104, "vega_signal": 480339, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933360000}, {"instrument": "QQQ", "mid_signal": 1425626, "gamma_signal": -225019, "vega_signal": 98854, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933360000}, {"instrument": "QQQ", "mid_signal": -3412939, "gamma_signal": -398610, "vega_signal": -521819, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933365000}, {"instrument": "QQQ", "mid_signal": -3653369, "gamma_signal": 376833, "vega_signal": 1468971, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933365000}, {"instrument": "QQQ", "mid_signal": 43996243, "gamma_signal": 4988820, "vega_signal": 3270292, "option_type": "C", "stock_price": 592.56, "utc_time": 1773933370000}, {"instrument": "QQQ", "mid_signal": 3075178, "gamma_signal": -519943, "vega_signal": -585420, "option_type": "P", "stock_price": 592.56, "utc_time": 1773933370000}, {"instrument": "QQQ", "mid_signal": -748676, "gamma_signal": -720147, "vega_signal": 6030420, "option_type": "C", "stock_price": 592.59, "utc_time": 1773933375000}, {"instrument": "QQQ", "mid_signal": 4322216, "gamma_signal": -103112, "vega_signal": -1081767, "option_type": "P", "stock_price": 592.59, "utc_time": 1773933375000}, {"instrument": "QQQ", "mid_signal": -2762962, "gamma_signal": -720519, "vega_signal": 149088, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933380000}, {"instrument": "QQQ", "mid_signal": 2523002, "gamma_signal": -310218, "vega_signal": -2969268, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933380000}, {"instrument": "QQQ", "mid_signal": 5312757, "gamma_signal": 764792, "vega_signal": 834855, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933385000}, {"instrument": "QQQ", "mid_signal": -568693, "gamma_signal": 128404, "vega_signal": 302119, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933385000}, {"instrument": "QQQ", "mid_signal": 436586, "gamma_signal": 162333, "vega_signal": 280151, "option_type": "C", "stock_price": 592.58, "utc_time": 1773933390000}, {"instrument": "QQQ", "mid_signal": -1080862, "gamma_signal": 113844, "vega_signal": 128831, "option_type": "P", "stock_price": 592.58, "utc_time": 1773933390000}, {"instrument": "QQQ", "mid_signal": -1635397, "gamma_signal": -275100, "vega_signal": -872889, "option_type": "C", "stock_price": 592.52, "utc_time": 1773933395000}, {"instrument": "QQQ", "mid_signal": -17213739, "gamma_signal": 2029306, "vega_signal": 4246326, "option_type": "P", "stock_price": 592.52, "utc_time": 1773933395000}, {"instrument": "QQQ", "mid_signal": -353037, "gamma_signal": -175036, "vega_signal": 1687125, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933400000}, {"instrument": "QQQ", "mid_signal": 6692325, "gamma_signal": -1055219, "vega_signal": -813173, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933400000}, {"instrument": "QQQ", "mid_signal": 7449351, "gamma_signal": 958868, "vega_signal": 3704823, "option_type": "C", "stock_price": 592.59, "utc_time": 1773933405000}, {"instrument": "QQQ", "mid_signal": -48104302, "gamma_signal": 6646956, "vega_signal": 4442942, "option_type": "P", "stock_price": 592.59, "utc_time": 1773933405000}, {"instrument": "QQQ", "mid_signal": 4252879, "gamma_signal": 692871, "vega_signal": 2648883, "option_type": "C", "stock_price": 592.6, "utc_time": 1773933410000}, {"instrument": "QQQ", "mid_signal": -379159, "gamma_signal": -40723, "vega_signal": 524053, "option_type": "P", "stock_price": 592.6, "utc_time": 1773933410000}, {"instrument": "QQQ", "mid_signal": 3153324, "gamma_signal": 487310, "vega_signal": 1615185, "option_type": "C", "stock_price": 592.75, "utc_time": 1773933415000}, {"instrument": "QQQ", "mid_signal": 20067381, "gamma_signal": -3973430, "vega_signal": -4974219, "option_type": "P", "stock_price": 592.75, "utc_time": 1773933415000}, {"instrument": "QQQ", "mid_signal": -4539625, "gamma_signal": -662539, "vega_signal": 3108289, "option_type": "C", "stock_price": 592.68, "utc_time": 1773933420000}, {"instrument": "QQQ", "mid_signal": -668339, "gamma_signal": 5215, "vega_signal": 296392, "option_type": "P", "stock_price": 592.68, "utc_time": 1773933420000}, {"instrument": "QQQ", "mid_signal": -9143615, "gamma_signal": -1206234, "vega_signal": -5004392, "option_type": "C", "stock_price": 592.65, "utc_time": 1773933425000}, {"instrument": "QQQ", "mid_signal": -1492083, "gamma_signal": 296652, "vega_signal": -805905, "option_type": "P", "stock_price": 592.65, "utc_time": 1773933425000}, {"instrument": "QQQ", "mid_signal": -3364620, "gamma_signal": -456208, "vega_signal": -2207236, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933430000}, {"instrument": "QQQ", "mid_signal": -2303997, "gamma_signal": 73649, "vega_signal": 251210, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933430000}, {"instrument": "QQQ", "mid_signal": -8191702, "gamma_signal": -1187069, "vega_signal": -3766981, "option_type": "C", "stock_price": 592.36, "utc_time": 1773933435000}, {"instrument": "QQQ", "mid_signal": -2976434, "gamma_signal": 607955, "vega_signal": -909018, "option_type": "P", "stock_price": 592.36, "utc_time": 1773933435000}, {"instrument": "QQQ", "mid_signal": -231988, "gamma_signal": -149230, "vega_signal": 65379, "option_type": "C", "stock_price": 592.43, "utc_time": 1773933440000}, {"instrument": "QQQ", "mid_signal": -377246, "gamma_signal": 361978, "vega_signal": -1114972, "option_type": "P", "stock_price": 592.43, "utc_time": 1773933440000}, {"instrument": "QQQ", "mid_signal": -5129491, "gamma_signal": -527893, "vega_signal": -1341118, "option_type": "C", "stock_price": 592.28, "utc_time": 1773933445000}, {"instrument": "QQQ", "mid_signal": -4678325, "gamma_signal": 1084300, "vega_signal": 696878, "option_type": "P", "stock_price": 592.28, "utc_time": 1773933445000}, {"instrument": "QQQ", "mid_signal": -2794376, "gamma_signal": -513093, "vega_signal": -493124, "option_type": "C", "stock_price": 592.22, "utc_time": 1773933450000}, {"instrument": "QQQ", "mid_signal": 1645170, "gamma_signal": -355165, "vega_signal": -178161, "option_type": "P", "stock_price": 592.22, "utc_time": 1773933450000}, {"instrument": "QQQ", "mid_signal": -11281460, "gamma_signal": -2165716, "vega_signal": -3025493, "option_type": "C", "stock_price": 592.1, "utc_time": 1773933455000}, {"instrument": "QQQ", "mid_signal": -3134911, "gamma_signal": 1094512, "vega_signal": -881851, "option_type": "P", "stock_price": 592.09, "utc_time": 1773933455000}, {"instrument": "QQQ", "mid_signal": -4172217, "gamma_signal": -754223, "vega_signal": -978717, "option_type": "C", "stock_price": 592, "utc_time": 1773933460000}, {"instrument": "QQQ", "mid_signal": 14203311, "gamma_signal": -1852553, "vega_signal": -3751940, "option_type": "P", "stock_price": 592, "utc_time": 1773933460000}, {"instrument": "QQQ", "mid_signal": -400356, "gamma_signal": 241682, "vega_signal": 769760, "option_type": "C", "stock_price": 591.92, "utc_time": 1773933465000}, {"instrument": "QQQ", "mid_signal": -6277991, "gamma_signal": 1656461, "vega_signal": 1315573, "option_type": "P", "stock_price": 591.92, "utc_time": 1773933465000}, {"instrument": "QQQ", "mid_signal": -753492, "gamma_signal": 378347, "vega_signal": 1174305, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933470000}, {"instrument": "QQQ", "mid_signal": -9121887, "gamma_signal": 1322684, "vega_signal": 4819758, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933470000}, {"instrument": "QQQ", "mid_signal": -6823004, "gamma_signal": -1220863, "vega_signal": -492115, "option_type": "C", "stock_price": 591.83, "utc_time": 1773933475000}, {"instrument": "QQQ", "mid_signal": 5805007, "gamma_signal": -207884, "vega_signal": -2992545, "option_type": "P", "stock_price": 591.83, "utc_time": 1773933475000}, {"instrument": "QQQ", "mid_signal": -1838138, "gamma_signal": -1055433, "vega_signal": 101868, "option_type": "C", "stock_price": 591.86, "utc_time": 1773933480000}, {"instrument": "QQQ", "mid_signal": 3827760, "gamma_signal": -947174, "vega_signal": -659006, "option_type": "P", "stock_price": 591.89, "utc_time": 1773933480000}, {"instrument": "QQQ", "mid_signal": -2580156, "gamma_signal": -408174, "vega_signal": 628098, "option_type": "C", "stock_price": 591.91, "utc_time": 1773933485000}, {"instrument": "QQQ", "mid_signal": -7070644, "gamma_signal": 1778568, "vega_signal": 932039, "option_type": "P", "stock_price": 591.91, "utc_time": 1773933485000}, {"instrument": "QQQ", "mid_signal": 1686755, "gamma_signal": 244824, "vega_signal": 704002, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933490000}, {"instrument": "QQQ", "mid_signal": 13829436, "gamma_signal": -1356145, "vega_signal": -3878466, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933490000}, {"instrument": "QQQ", "mid_signal": 2418641, "gamma_signal": 408630, "vega_signal": -39109, "option_type": "C", "stock_price": 591.86, "utc_time": 1773933495000}, {"instrument": "QQQ", "mid_signal": -104139, "gamma_signal": 1036, "vega_signal": 35054, "option_type": "P", "stock_price": 591.86, "utc_time": 1773933495000}, {"instrument": "QQQ", "mid_signal": 7096872, "gamma_signal": 917575, "vega_signal": 694028, "option_type": "C", "stock_price": 591.88, "utc_time": 1773933500000}, {"instrument": "QQQ", "mid_signal": 1569844, "gamma_signal": -491067, "vega_signal": -298605, "option_type": "P", "stock_price": 591.93, "utc_time": 1773933500000}, {"instrument": "QQQ", "mid_signal": -10023374, "gamma_signal": -1618543, "vega_signal": -1977327, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933505000}, {"instrument": "QQQ", "mid_signal": -4708461, "gamma_signal": 1606172, "vega_signal": 5279023, "option_type": "P", "stock_price": 591.75, "utc_time": 1773933505000}, {"instrument": "QQQ", "mid_signal": -1724485, "gamma_signal": -361909, "vega_signal": 211621, "option_type": "C", "stock_price": 591.72, "utc_time": 1773933510000}, {"instrument": "QQQ", "mid_signal": -484726, "gamma_signal": 77837, "vega_signal": 336931, "option_type": "P", "stock_price": 591.72, "utc_time": 1773933510000}, {"instrument": "QQQ", "mid_signal": -2627838, "gamma_signal": -684619, "vega_signal": -1389881, "option_type": "C", "stock_price": 591.66, "utc_time": 1773933515000}, {"instrument": "QQQ", "mid_signal": 4151183, "gamma_signal": -854632, "vega_signal": -1802215, "option_type": "P", "stock_price": 591.66, "utc_time": 1773933515000}, {"instrument": "QQQ", "mid_signal": 4770070, "gamma_signal": 1118196, "vega_signal": 168988, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933520000}, {"instrument": "QQQ", "mid_signal": 746738, "gamma_signal": -17629, "vega_signal": -820751, "option_type": "P", "stock_price": 591.75, "utc_time": 1773933520000}, {"instrument": "QQQ", "mid_signal": 2843116, "gamma_signal": 333092, "vega_signal": 653756, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933525000}, {"instrument": "QQQ", "mid_signal": 2270932, "gamma_signal": -503922, "vega_signal": 112661, "option_type": "P", "stock_price": 591.77, "utc_time": 1773933525000}, {"instrument": "QQQ", "mid_signal": 25953, "gamma_signal": -101553, "vega_signal": 506527, "option_type": "C", "stock_price": 591.76, "utc_time": 1773933530000}, {"instrument": "QQQ", "mid_signal": -5304325, "gamma_signal": 821930, "vega_signal": 2212465, "option_type": "P", "stock_price": 591.76, "utc_time": 1773933530000}, {"instrument": "QQQ", "mid_signal": -3344041, "gamma_signal": -471303, "vega_signal": -1085479, "option_type": "C", "stock_price": 591.77, "utc_time": 1773933535000}, {"instrument": "QQQ", "mid_signal": 2450414, "gamma_signal": -205032, "vega_signal": -1120915, "option_type": "P", "stock_price": 591.77, "utc_time": 1773933535000}, {"instrument": "QQQ", "mid_signal": -5744462, "gamma_signal": -1528336, "vega_signal": -1065594, "option_type": "C", "stock_price": 591.58, "utc_time": 1773933540000}, {"instrument": "QQQ", "mid_signal": -13575224, "gamma_signal": 1671428, "vega_signal": 10772264, "option_type": "P", "stock_price": 591.58, "utc_time": 1773933540000}, {"instrument": "QQQ", "mid_signal": -107634, "gamma_signal": -110235, "vega_signal": 435791, "option_type": "C", "stock_price": 591.57, "utc_time": 1773933545000}, {"instrument": "QQQ", "mid_signal": -701205, "gamma_signal": -30683, "vega_signal": 315082, "option_type": "P", "stock_price": 591.57, "utc_time": 1773933545000}, {"instrument": "QQQ", "mid_signal": -7378009, "gamma_signal": -1689497, "vega_signal": -4391399, "option_type": "C", "stock_price": 591.4, "utc_time": 1773933550000}, {"instrument": "QQQ", "mid_signal": -19025541, "gamma_signal": 3232937, "vega_signal": 3557631, "option_type": "P", "stock_price": 591.4, "utc_time": 1773933550000}, {"instrument": "QQQ", "mid_signal": -3405835, "gamma_signal": -956482, "vega_signal": 346528, "option_type": "C", "stock_price": 591.33, "utc_time": 1773933555000}, {"instrument": "QQQ", "mid_signal": -3280537, "gamma_signal": -73573, "vega_signal": 2883565, "option_type": "P", "stock_price": 591.33, "utc_time": 1773933555000}, {"instrument": "QQQ", "mid_signal": 10002211, "gamma_signal": 922012, "vega_signal": 4275249, "option_type": "C", "stock_price": 591.44, "utc_time": 1773933560000}, {"instrument": "QQQ", "mid_signal": 4410547, "gamma_signal": -1331636, "vega_signal": 331789, "option_type": "P", "stock_price": 591.44, "utc_time": 1773933560000}, {"instrument": "QQQ", "mid_signal": 1630570, "gamma_signal": 356908, "vega_signal": 1800911, "option_type": "C", "stock_price": 591.41, "utc_time": 1773933565000}, {"instrument": "QQQ", "mid_signal": -429185, "gamma_signal": -370688, "vega_signal": 780487, "option_type": "P", "stock_price": 591.41, "utc_time": 1773933565000}, {"instrument": "QQQ", "mid_signal": 2596151, "gamma_signal": 255489, "vega_signal": 727187, "option_type": "C", "stock_price": 591.38, "utc_time": 1773933570000}, {"instrument": "QQQ", "mid_signal": -5419059, "gamma_signal": 1061639, "vega_signal": 1003188, "option_type": "P", "stock_price": 591.38, "utc_time": 1773933570000}, {"instrument": "QQQ", "mid_signal": -124254, "gamma_signal": 89079, "vega_signal": -22449, "option_type": "C", "stock_price": 591.37, "utc_time": 1773933575000}, {"instrument": "QQQ", "mid_signal": -568762, "gamma_signal": 174988, "vega_signal": 28221, "option_type": "P", "stock_price": 591.37, "utc_time": 1773933575000}, {"instrument": "QQQ", "mid_signal": -2382391, "gamma_signal": -318911, "vega_signal": -331341, "option_type": "C", "stock_price": 591.31, "utc_time": 1773933580000}, {"instrument": "QQQ", "mid_signal": -5368163, "gamma_signal": 994367, "vega_signal": 113128, "option_type": "P", "stock_price": 591.31, "utc_time": 1773933580000}, {"instrument": "QQQ", "mid_signal": -5937000, "gamma_signal": -362717, "vega_signal": -1830522, "option_type": "C", "stock_price": 590.96, "utc_time": 1773933585000}, {"instrument": "QQQ", "mid_signal": -22228130, "gamma_signal": 4539882, "vega_signal": 8237280, "option_type": "P", "stock_price": 590.96, "utc_time": 1773933585000}, {"instrument": "QQQ", "mid_signal": -1483079, "gamma_signal": -915907, "vega_signal": 245272, "option_type": "C", "stock_price": 590.88, "utc_time": 1773933590000}, {"instrument": "QQQ", "mid_signal": -348510, "gamma_signal": -336226, "vega_signal": 866457, "option_type": "P", "stock_price": 590.88, "utc_time": 1773933590000}, {"instrument": "QQQ", "mid_signal": 3449813, "gamma_signal": 435716, "vega_signal": 937530, "option_type": "C", "stock_price": 590.95, "utc_time": 1773933595000}, {"instrument": "QQQ", "mid_signal": 3807024, "gamma_signal": -1644446, "vega_signal": 554541, "option_type": "P", "stock_price": 590.95, "utc_time": 1773933595000}, {"instrument": "QQQ", "mid_signal": -2273748, "gamma_signal": -572460, "vega_signal": -2860733, "option_type": "C", "stock_price": 591.01, "utc_time": 1773933600000}, {"instrument": "QQQ", "mid_signal": -4266987, "gamma_signal": 433171, "vega_signal": 2657695, "option_type": "P", "stock_price": 591.01, "utc_time": 1773933600000}, {"instrument": "QQQ", "mid_signal": 13260173, "gamma_signal": 3117736, "vega_signal": 2741604, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933605000}, {"instrument": "QQQ", "mid_signal": 5595738, "gamma_signal": -1316952, "vega_signal": 114553, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933605000}, {"instrument": "QQQ", "mid_signal": 6035677, "gamma_signal": 1080454, "vega_signal": 604651, "option_type": "C", "stock_price": 591.05, "utc_time": 1773933610000}, {"instrument": "QQQ", "mid_signal": 71149, "gamma_signal": -22207, "vega_signal": 5338504, "option_type": "P", "stock_price": 591.05, "utc_time": 1773933610000}, {"instrument": "QQQ", "mid_signal": 7404244, "gamma_signal": 1346792, "vega_signal": 1656214, "option_type": "C", "stock_price": 591.15, "utc_time": 1773933615000}, {"instrument": "QQQ", "mid_signal": -5738081, "gamma_signal": 627011, "vega_signal": 1470767, "option_type": "P", "stock_price": 591.15, "utc_time": 1773933615000}, {"instrument": "QQQ", "mid_signal": -1710609, "gamma_signal": -582029, "vega_signal": 500892, "option_type": "C", "stock_price": 591.08, "utc_time": 1773933620000}, {"instrument": "QQQ", "mid_signal": -503201, "gamma_signal": 38310, "vega_signal": 283264, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933620000}, {"instrument": "QQQ", "mid_signal": 3715045, "gamma_signal": 867927, "vega_signal": 829577, "option_type": "C", "stock_price": 591.14, "utc_time": 1773933625000}, {"instrument": "QQQ", "mid_signal": 2080832, "gamma_signal": -277598, "vega_signal": -1023903, "option_type": "P", "stock_price": 591.14, "utc_time": 1773933625000}, {"instrument": "QQQ", "mid_signal": 4551922, "gamma_signal": 1790898, "vega_signal": 1291998, "option_type": "C", "stock_price": 591.19, "utc_time": 1773933630000}, {"instrument": "QQQ", "mid_signal": 2420081, "gamma_signal": -817444, "vega_signal": -984552, "option_type": "P", "stock_price": 591.19, "utc_time": 1773933630000}, {"instrument": "QQQ", "mid_signal": -3603784, "gamma_signal": -1132589, "vega_signal": -178202, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933635000}, {"instrument": "QQQ", "mid_signal": -581392, "gamma_signal": -163175, "vega_signal": 954145, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933635000}, {"instrument": "QQQ", "mid_signal": -12749164, "gamma_signal": -1669257, "vega_signal": -3552041, "option_type": "C", "stock_price": 590.92, "utc_time": 1773933640000}, {"instrument": "QQQ", "mid_signal": -24397694, "gamma_signal": 3990888, "vega_signal": 6660999, "option_type": "P", "stock_price": 590.92, "utc_time": 1773933640000}, {"instrument": "QQQ", "mid_signal": 2951528, "gamma_signal": 366292, "vega_signal": 6019, "option_type": "C", "stock_price": 590.9, "utc_time": 1773933645000}, {"instrument": "QQQ", "mid_signal": -4955683, "gamma_signal": 923234, "vega_signal": 1599604, "option_type": "P", "stock_price": 590.9, "utc_time": 1773933645000}, {"instrument": "QQQ", "mid_signal": -12722157, "gamma_signal": -2272807, "vega_signal": -2914077, "option_type": "C", "stock_price": 590.77, "utc_time": 1773933650000}, {"instrument": "QQQ", "mid_signal": -3864674, "gamma_signal": 949128, "vega_signal": 1020920, "option_type": "P", "stock_price": 590.77, "utc_time": 1773933650000}, {"instrument": "QQQ", "mid_signal": -24027682, "gamma_signal": -3407692, "vega_signal": -14552463, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933655000}, {"instrument": "QQQ", "mid_signal": -21084401, "gamma_signal": 3463701, "vega_signal": 5145596, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933655000}, {"instrument": "QQQ", "mid_signal": -1318848, "gamma_signal": -80306, "vega_signal": -129969, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933660000}, {"instrument": "QQQ", "mid_signal": 5574821, "gamma_signal": -1873833, "vega_signal": -467144, "option_type": "P", "stock_price": 590.64, "utc_time": 1773933660000}, {"instrument": "QQQ", "mid_signal": 15164873, "gamma_signal": 2885059, "vega_signal": 2111352, "option_type": "C", "stock_price": 590.76, "utc_time": 1773933665000}, {"instrument": "QQQ", "mid_signal": 5827444, "gamma_signal": -1195560, "vega_signal": -1244119, "option_type": "P", "stock_price": 590.76, "utc_time": 1773933665000}, {"instrument": "QQQ", "mid_signal": 738883, "gamma_signal": 87593, "vega_signal": 349836, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933670000}, {"instrument": "QQQ", "mid_signal": 2680556, "gamma_signal": -362144, "vega_signal": -697661, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933670000}, {"instrument": "QQQ", "mid_signal": 1227640, "gamma_signal": 272291, "vega_signal": 146789, "option_type": "C", "stock_price": 590.79, "utc_time": 1773933675000}, {"instrument": "QQQ", "mid_signal": 3367671, "gamma_signal": -339840, "vega_signal": -882412, "option_type": "P", "stock_price": 590.81, "utc_time": 1773933675000}, {"instrument": "QQQ", "mid_signal": 49359814, "gamma_signal": 10956254, "vega_signal": 5593389, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933680000}, {"instrument": "QQQ", "mid_signal": -5949663, "gamma_signal": 1321443, "vega_signal": -609164, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933680000}, {"instrument": "QQQ", "mid_signal": -9665108, "gamma_signal": -2317562, "vega_signal": -2105578, "option_type": "C", "stock_price": 590.57, "utc_time": 1773933685000}, {"instrument": "QQQ", "mid_signal": -34599199, "gamma_signal": 7470431, "vega_signal": 5323101, "option_type": "P", "stock_price": 590.57, "utc_time": 1773933685000}, {"instrument": "QQQ", "mid_signal": -1799634, "gamma_signal": -362656, "vega_signal": -784068, "option_type": "C", "stock_price": 590.59, "utc_time": 1773933690000}, {"instrument": "QQQ", "mid_signal": 4002811, "gamma_signal": -1481174, "vega_signal": -58173, "option_type": "P", "stock_price": 590.59, "utc_time": 1773933690000}, {"instrument": "QQQ", "mid_signal": 4520569, "gamma_signal": 649939, "vega_signal": 766430, "option_type": "C", "stock_price": 590.75, "utc_time": 1773933695000}, {"instrument": "QQQ", "mid_signal": 3219576, "gamma_signal": -448908, "vega_signal": -642571, "option_type": "P", "stock_price": 590.75, "utc_time": 1773933695000}, {"instrument": "QQQ", "mid_signal": 11530264, "gamma_signal": 2583026, "vega_signal": 1968708, "option_type": "C", "stock_price": 590.72, "utc_time": 1773933700000}, {"instrument": "QQQ", "mid_signal": 171290, "gamma_signal": -97943, "vega_signal": 368296, "option_type": "P", "stock_price": 590.72, "utc_time": 1773933700000}, {"instrument": "QQQ", "mid_signal": -1150554, "gamma_signal": -160086, "vega_signal": -27397, "option_type": "C", "stock_price": 590.77, "utc_time": 1773933705000}, {"instrument": "QQQ", "mid_signal": 2244429, "gamma_signal": -345679, "vega_signal": -508923, "option_type": "P", "stock_price": 590.77, "utc_time": 1773933705000}, {"instrument": "QQQ", "mid_signal": -19061746, "gamma_signal": -3371430, "vega_signal": -5596850, "option_type": "C", "stock_price": 590.52, "utc_time": 1773933710000}, {"instrument": "QQQ", "mid_signal": -32217853, "gamma_signal": 6710842, "vega_signal": 6670203, "option_type": "P", "stock_price": 590.52, "utc_time": 1773933710000}, {"instrument": "QQQ", "mid_signal": -8755902, "gamma_signal": -833819, "vega_signal": -1231181, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933715000}, {"instrument": "QQQ", "mid_signal": 12041174, "gamma_signal": -2855789, "vega_signal": -881080, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933715000}, {"instrument": "QQQ", "mid_signal": -1062033, "gamma_signal": 42126, "vega_signal": -834851, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933720000}, {"instrument": "QQQ", "mid_signal": 7754420, "gamma_signal": -655545, "vega_signal": -2056525, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933720000}, {"instrument": "QQQ", "mid_signal": 1272561, "gamma_signal": 207243, "vega_signal": 743636, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933725000}, {"instrument": "QQQ", "mid_signal": -7814069, "gamma_signal": 1992733, "vega_signal": 6295845, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933725000}, {"instrument": "QQQ", "mid_signal": 3528461, "gamma_signal": 535173, "vega_signal": -61073, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933730000}, {"instrument": "QQQ", "mid_signal": 2066892, "gamma_signal": -358219, "vega_signal": -343086, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933730000}, {"instrument": "QQQ", "mid_signal": 9396456, "gamma_signal": 1624748, "vega_signal": 1482865, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933735000}, {"instrument": "QQQ", "mid_signal": 184834, "gamma_signal": -118288, "vega_signal": -57870, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933735000}, {"instrument": "QQQ", "mid_signal": -7637705, "gamma_signal": -1903891, "vega_signal": -564604, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933740000}, {"instrument": "QQQ", "mid_signal": -648396, "gamma_signal": -51030, "vega_signal": -599534, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933740000}, {"instrument": "QQQ", "mid_signal": -49085, "gamma_signal": 38692, "vega_signal": -163835, "option_type": "C", "stock_price": 590.61, "utc_time": 1773933745000}, {"instrument": "QQQ", "mid_signal": -165440, "gamma_signal": -75091, "vega_signal": -202510, "option_type": "P", "stock_price": 590.61, "utc_time": 1773933745000}, {"instrument": "QQQ", "mid_signal": 6996437, "gamma_signal": 644045, "vega_signal": 546601, "option_type": "C", "stock_price": 590.69, "utc_time": 1773933750000}, {"instrument": "QQQ", "mid_signal": 3270013, "gamma_signal": -561509, "vega_signal": -701487, "option_type": "P", "stock_price": 590.69, "utc_time": 1773933750000}, {"instrument": "QQQ", "mid_signal": 971283, "gamma_signal": 181769, "vega_signal": 87570, "option_type": "C", "stock_price": 590.68, "utc_time": 1773933755000}, {"instrument": "QQQ", "mid_signal": 1211141, "gamma_signal": -248188, "vega_signal": 468395, "option_type": "P", "stock_price": 590.68, "utc_time": 1773933755000}, {"instrument": "QQQ", "mid_signal": 3024113, "gamma_signal": 503664, "vega_signal": 1477138, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933760000}, {"instrument": "QQQ", "mid_signal": -5770432, "gamma_signal": 1146773, "vega_signal": 1615249, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933760000}, {"instrument": "QQQ", "mid_signal": 11586114, "gamma_signal": 3493286, "vega_signal": 1752819, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933765000}, {"instrument": "QQQ", "mid_signal": 631178, "gamma_signal": -83971, "vega_signal": -26717, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933765000}, {"instrument": "QQQ", "mid_signal": -7040228, "gamma_signal": -1350997, "vega_signal": -1033480, "option_type": "C", "stock_price": 590.55, "utc_time": 1773933770000}, {"instrument": "QQQ", "mid_signal": 1559016, "gamma_signal": -20964, "vega_signal": -636677, "option_type": "P", "stock_price": 590.55, "utc_time": 1773933770000}, {"instrument": "QQQ", "mid_signal": -546618, "gamma_signal": -28373, "vega_signal": -192556, "option_type": "C", "stock_price": 590.57, "utc_time": 1773933775000}, {"instrument": "QQQ", "mid_signal": -729057, "gamma_signal": 156286, "vega_signal": 416787, "option_type": "P", "stock_price": 590.56, "utc_time": 1773933775000}, {"instrument": "QQQ", "mid_signal": -4642611, "gamma_signal": -867233, "vega_signal": -182025, "option_type": "C", "stock_price": 590.58, "utc_time": 1773933780000}, {"instrument": "QQQ", "mid_signal": 2001330, "gamma_signal": -370840, "vega_signal": -87577, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933780000}, {"instrument": "QQQ", "mid_signal": 3759719, "gamma_signal": 868681, "vega_signal": 953994, "option_type": "C", "stock_price": 590.43, "utc_time": 1773933785000}, {"instrument": "QQQ", "mid_signal": -62453060, "gamma_signal": 5995736, "vega_signal": 7019142, "option_type": "P", "stock_price": 590.43, "utc_time": 1773933785000}, {"instrument": "QQQ", "mid_signal": 827447, "gamma_signal": 364399, "vega_signal": -1190633, "option_type": "C", "stock_price": 590.48, "utc_time": 1773933790000}, {"instrument": "QQQ", "mid_signal": -5992001, "gamma_signal": 1584356, "vega_signal": 828582, "option_type": "P", "stock_price": 590.48, "utc_time": 1773933790000}, {"instrument": "QQQ", "mid_signal": 13689782, "gamma_signal": 2316974, "vega_signal": 1113420, "option_type": "C", "stock_price": 590.53, "utc_time": 1773933795000}, {"instrument": "QQQ", "mid_signal": 3543950, "gamma_signal": -628213, "vega_signal": -662211, "option_type": "P", "stock_price": 590.53, "utc_time": 1773933795000}, {"instrument": "QQQ", "mid_signal": 3432179, "gamma_signal": 682638, "vega_signal": 144029, "option_type": "C", "stock_price": 590.52, "utc_time": 1773933800000}, {"instrument": "QQQ", "mid_signal": 515057, "gamma_signal": -120968, "vega_signal": -401060, "option_type": "P", "stock_price": 590.52, "utc_time": 1773933800000}, {"instrument": "QQQ", "mid_signal": 990076, "gamma_signal": 63772, "vega_signal": -7339, "option_type": "C", "stock_price": 590.54, "utc_time": 1773933805000}, {"instrument": "QQQ", "mid_signal": -630338, "gamma_signal": -37249, "vega_signal": 1364608, "option_type": "P", "stock_price": 590.54, "utc_time": 1773933805000}, {"instrument": "QQQ", "mid_signal": 102745, "gamma_signal": -347950, "vega_signal": 239924, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933810000}, {"instrument": "QQQ", "mid_signal": -8915565, "gamma_signal": 1384100, "vega_signal": 1984666, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933810000}, {"instrument": "QQQ", "mid_signal": 6968984, "gamma_signal": 1028807, "vega_signal": 1765752, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933815000}, {"instrument": "QQQ", "mid_signal": 5203988, "gamma_signal": -1286592, "vega_signal": -494106, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933815000}, {"instrument": "QQQ", "mid_signal": -320276, "gamma_signal": 38420, "vega_signal": 163228, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933820000}, {"instrument": "QQQ", "mid_signal": 330931, "gamma_signal": 167336, "vega_signal": -809470, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933820000}, {"instrument": "QQQ", "mid_signal": 1503618, "gamma_signal": 266119, "vega_signal": 279725, "option_type": "C", "stock_price": 590.62, "utc_time": 1773933825000}, {"instrument": "QQQ", "mid_signal": 1552336, "gamma_signal": 12271, "vega_signal": -635408, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933825000}, {"instrument": "QQQ", "mid_signal": 12295895, "gamma_signal": 943673, "vega_signal": 7863543, "option_type": "C", "stock_price": 590.75, "utc_time": 1773933830000}, {"instrument": "QQQ", "mid_signal": 52428580, "gamma_signal": -6465657, "vega_signal": -14895899, "option_type": "P", "stock_price": 590.75, "utc_time": 1773933830000}, {"instrument": "QQQ", "mid_signal": 12191428, "gamma_signal": 1274654, "vega_signal": 2831377, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933835000}, {"instrument": "QQQ", "mid_signal": -1109157, "gamma_signal": 104626, "vega_signal": 818885, "option_type": "P", "stock_price": 590.67, "utc_time": 1773933835000}, {"instrument": "QQQ", "mid_signal": 911272, "gamma_signal": -28997, "vega_signal": 487256, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933840000}, {"instrument": "QQQ", "mid_signal": -3130574, "gamma_signal": 298886, "vega_signal": 2540055, "option_type": "P", "stock_price": 590.67, "utc_time": 1773933840000}, {"instrument": "QQQ", "mid_signal": 3022071, "gamma_signal": 555368, "vega_signal": 1024635, "option_type": "C", "stock_price": 590.71, "utc_time": 1773933845000}, {"instrument": "QQQ", "mid_signal": 359292, "gamma_signal": -45495, "vega_signal": -60837, "option_type": "P", "stock_price": 590.71, "utc_time": 1773933845000}, {"instrument": "QQQ", "mid_signal": 328500, "gamma_signal": 319488, "vega_signal": 313481, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933850000}, {"instrument": "QQQ", "mid_signal": 1754190, "gamma_signal": -261003, "vega_signal": -475518, "option_type": "P", "stock_price": 590.73, "utc_time": 1773933850000}, {"instrument": "QQQ", "mid_signal": 3993226, "gamma_signal": 1096077, "vega_signal": 108031, "option_type": "C", "stock_price": 590.62, "utc_time": 1773933855000}, {"instrument": "QQQ", "mid_signal": -1278212, "gamma_signal": -20683, "vega_signal": 526846, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933855000}, {"instrument": "QQQ", "mid_signal": -70318, "gamma_signal": -13637, "vega_signal": -151533, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933860000}, {"instrument": "QQQ", "mid_signal": 1127428, "gamma_signal": -166704, "vega_signal": -208255, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933860000}, {"instrument": "QQQ", "mid_signal": 950212, "gamma_signal": 127078, "vega_signal": -205328, "option_type": "C", "stock_price": 590.59, "utc_time": 1773933865000}, {"instrument": "QQQ", "mid_signal": -2329030, "gamma_signal": 429701, "vega_signal": 910140, "option_type": "P", "stock_price": 590.59, "utc_time": 1773933865000}, {"instrument": "QQQ", "mid_signal": 3960251, "gamma_signal": 879551, "vega_signal": 672644, "option_type": "C", "stock_price": 590.53, "utc_time": 1773933870000}, {"instrument": "QQQ", "mid_signal": -5070620, "gamma_signal": 1097583, "vega_signal": 1679869, "option_type": "P", "stock_price": 590.53, "utc_time": 1773933870000}, {"instrument": "QQQ", "mid_signal": -5626390, "gamma_signal": -1008523, "vega_signal": -548379, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933875000}, {"instrument": "QQQ", "mid_signal": -9033078, "gamma_signal": 639778, "vega_signal": 1502408, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933875000}, {"instrument": "QQQ", "mid_signal": 30749, "gamma_signal": -25286, "vega_signal": 20300, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933880000}, {"instrument": "QQQ", "mid_signal": -11001347, "gamma_signal": 1978962, "vega_signal": 923567, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933880000}, {"instrument": "QQQ", "mid_signal": -17575685, "gamma_signal": -3304001, "vega_signal": -4200269, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933885000}, {"instrument": "QQQ", "mid_signal": -8191128, "gamma_signal": 1034124, "vega_signal": 1507063, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933885000}, {"instrument": "QQQ", "mid_signal": -31372570, "gamma_signal": -5048025, "vega_signal": -7181008, "option_type": "C", "stock_price": 590.24, "utc_time": 1773933890000}, {"instrument": "QQQ", "mid_signal": -7150755, "gamma_signal": 1457651, "vega_signal": 1109873, "option_type": "P", "stock_price": 590.24, "utc_time": 1773933890000}, {"instrument": "QQQ", "mid_signal": 351595, "gamma_signal": -840171, "vega_signal": -281775, "option_type": "C", "stock_price": 590.29, "utc_time": 1773933895000}, {"instrument": "QQQ", "mid_signal": 5516244, "gamma_signal": -1324240, "vega_signal": -1253284, "option_type": "P", "stock_price": 590.29, "utc_time": 1773933895000}, {"instrument": "QQQ", "mid_signal": -2152325, "gamma_signal": -1205734, "vega_signal": -2485576, "option_type": "C", "stock_price": 590.3, "utc_time": 1773933900000}, {"instrument": "QQQ", "mid_signal": -5047215, "gamma_signal": 1251112, "vega_signal": 1553455, "option_type": "P", "stock_price": 590.3, "utc_time": 1773933900000}, {"instrument": "QQQ", "mid_signal": 5219566, "gamma_signal": 885585, "vega_signal": 931459, "option_type": "C", "stock_price": 590.32, "utc_time": 1773933905000}, {"instrument": "QQQ", "mid_signal": 2806405, "gamma_signal": -240744, "vega_signal": -331712, "option_type": "P", "stock_price": 590.35, "utc_time": 1773933905000}, {"instrument": "QQQ", "mid_signal": 3473009, "gamma_signal": 520137, "vega_signal": 3849, "option_type": "C", "stock_price": 590.34, "utc_time": 1773933910000}, {"instrument": "QQQ", "mid_signal": 8756613, "gamma_signal": -2211404, "vega_signal": 2109558, "option_type": "P", "stock_price": 590.34, "utc_time": 1773933910000}, {"instrument": "QQQ", "mid_signal": 2121983, "gamma_signal": 277898, "vega_signal": 1194812, "option_type": "C", "stock_price": 590.33, "utc_time": 1773933915000}, {"instrument": "QQQ", "mid_signal": 293201, "gamma_signal": -79577, "vega_signal": -95117, "option_type": "P", "stock_price": 590.33, "utc_time": 1773933915000}, {"instrument": "QQQ", "mid_signal": 12940074, "gamma_signal": 1078581, "vega_signal": 3443560, "option_type": "C", "stock_price": 590.35, "utc_time": 1773933920000}, {"instrument": "QQQ", "mid_signal": 2632186, "gamma_signal": -655747, "vega_signal": 3086023, "option_type": "P", "stock_price": 590.35, "utc_time": 1773933920000}, {"instrument": "QQQ", "mid_signal": -639665, "gamma_signal": -482546, "vega_signal": 693986, "option_type": "C", "stock_price": 590.3, "utc_time": 1773933925000}, {"instrument": "QQQ", "mid_signal": -15450719, "gamma_signal": 2739358, "vega_signal": 2858732, "option_type": "P", "stock_price": 590.3, "utc_time": 1773933925000}, {"instrument": "QQQ", "mid_signal": -2891225, "gamma_signal": -735791, "vega_signal": -921122, "option_type": "C", "stock_price": 590.14, "utc_time": 1773933930000}, {"instrument": "QQQ", "mid_signal": -1476014, "gamma_signal": 408131, "vega_signal": 168399, "option_type": "P", "stock_price": 590.14, "utc_time": 1773933930000}, {"instrument": "QQQ", "mid_signal": -13109135, "gamma_signal": -3257831, "vega_signal": -3255486, "option_type": "C", "stock_price": 590.16, "utc_time": 1773933935000}, {"instrument": "QQQ", "mid_signal": 2549086, "gamma_signal": -409360, "vega_signal": 547277, "option_type": "P", "stock_price": 590.16, "utc_time": 1773933935000}, {"instrument": "QQQ", "mid_signal": -3875011, "gamma_signal": -731317, "vega_signal": -1569110, "option_type": "C", "stock_price": 590.14, "utc_time": 1773933940000}, {"instrument": "QQQ", "mid_signal": -10204286, "gamma_signal": 1517196, "vega_signal": 4968570, "option_type": "P", "stock_price": 590.14, "utc_time": 1773933940000}, {"instrument": "QQQ", "mid_signal": -932607, "gamma_signal": -198184, "vega_signal": 285740, "option_type": "C", "stock_price": 590.05, "utc_time": 1773933945000}, {"instrument": "QQQ", "mid_signal": 7241801, "gamma_signal": -957034, "vega_signal": -1641013, "option_type": "P", "stock_price": 590.05, "utc_time": 1773933945000}, {"instrument": "QQQ", "mid_signal": 821429, "gamma_signal": 204462, "vega_signal": -72631, "option_type": "C", "stock_price": 590.11, "utc_time": 1773933950000}, {"instrument": "QQQ", "mid_signal": 4316305, "gamma_signal": -637860, "vega_signal": -711297, "option_type": "P", "stock_price": 590.11, "utc_time": 1773933950000}, {"instrument": "QQQ", "mid_signal": -14534464, "gamma_signal": -3182851, "vega_signal": -1731853, "option_type": "C", "stock_price": 590.23, "utc_time": 1773933955000}, {"instrument": "QQQ", "mid_signal": 11072022, "gamma_signal": -2275968, "vega_signal": -3425404, "option_type": "P", "stock_price": 590.26, "utc_time": 1773933955000}, {"instrument": "QQQ", "mid_signal": 6853245, "gamma_signal": 1610990, "vega_signal": 899193, "option_type": "C", "stock_price": 590.42, "utc_time": 1773933960000}, {"instrument": "QQQ", "mid_signal": 9776336, "gamma_signal": -1775470, "vega_signal": -1433542, "option_type": "P", "stock_price": 590.42, "utc_time": 1773933960000}, {"instrument": "QQQ", "mid_signal": 13731712, "gamma_signal": 1472686, "vega_signal": 1139994, "option_type": "C", "stock_price": 590.39, "utc_time": 1773933965000}, {"instrument": "QQQ", "mid_signal": 4460084, "gamma_signal": -1273205, "vega_signal": -89321, "option_type": "P", "stock_price": 590.39, "utc_time": 1773933965000}, {"instrument": "QQQ", "mid_signal": -44552075, "gamma_signal": -5186875, "vega_signal": -3156817, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933970000}, {"instrument": "QQQ", "mid_signal": -2514154, "gamma_signal": 486939, "vega_signal": -59965, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933970000}, {"instrument": "QQQ", "mid_signal": 893121, "gamma_signal": 157334, "vega_signal": 715480, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933975000}, {"instrument": "QQQ", "mid_signal": -585051, "gamma_signal": 176109, "vega_signal": 36735, "option_type": "P", "stock_price": 590.51, "utc_time": 1773933975000}, {"instrument": "QQQ", "mid_signal": 3871642, "gamma_signal": 901497, "vega_signal": 866210, "option_type": "C", "stock_price": 590.48, "utc_time": 1773933980000}, {"instrument": "QQQ", "mid_signal": -5635685, "gamma_signal": 1688991, "vega_signal": 1333797, "option_type": "P", "stock_price": 590.48, "utc_time": 1773933980000}, {"instrument": "QQQ", "mid_signal": -1787926, "gamma_signal": -717694, "vega_signal": 1851129, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933985000}, {"instrument": "QQQ", "mid_signal": 1628628, "gamma_signal": -256546, "vega_signal": -309573, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933985000}, {"instrument": "QQQ", "mid_signal": 2111106, "gamma_signal": 359507, "vega_signal": -341845, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933990000}, {"instrument": "QQQ", "mid_signal": -5063372, "gamma_signal": 896682, "vega_signal": 842037, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933990000}, {"instrument": "QQQ", "mid_signal": -265585, "gamma_signal": 1258051, "vega_signal": -831042, "option_type": "C", "stock_price": 590.45, "utc_time": 1773933995000}, {"instrument": "QQQ", "mid_signal": 3234458, "gamma_signal": -363057, "vega_signal": -278233, "option_type": "P", "stock_price": 590.45, "utc_time": 1773933995000}, {"instrument": "QQQ", "mid_signal": -2693015, "gamma_signal": 3818, "vega_signal": -1148584, "option_type": "C", "stock_price": 590.52, "utc_time": 1773934000000}, {"instrument": "QQQ", "mid_signal": 1251460, "gamma_signal": -11477, "vega_signal": 114270, "option_type": "P", "stock_price": 590.52, "utc_time": 1773934000000}, {"instrument": "QQQ", "mid_signal": 1665988, "gamma_signal": 443116, "vega_signal": 290559, "option_type": "C", "stock_price": 590.57, "utc_time": 1773934005000}, {"instrument": "QQQ", "mid_signal": -1888791, "gamma_signal": 462695, "vega_signal": 1090124, "option_type": "P", "stock_price": 590.57, "utc_time": 1773934005000}, {"instrument": "QQQ", "mid_signal": 18608225, "gamma_signal": 2065465, "vega_signal": 1810269, "option_type": "C", "stock_price": 590.62, "utc_time": 1773934010000}, {"instrument": "QQQ", "mid_signal": 4472805, "gamma_signal": -705718, "vega_signal": -1145105, "option_type": "P", "stock_price": 590.62, "utc_time": 1773934010000}, {"instrument": "QQQ", "mid_signal": -7770191, "gamma_signal": -803125, "vega_signal": -1682920, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934015000}, {"instrument": "QQQ", "mid_signal": -1073891, "gamma_signal": 291073, "vega_signal": 2965253, "option_type": "P", "stock_price": 590.41, "utc_time": 1773934015000}, {"instrument": "QQQ", "mid_signal": -537335, "gamma_signal": 361118, "vega_signal": -1677783, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934020000}, {"instrument": "QQQ", "mid_signal": -1525616, "gamma_signal": -65613, "vega_signal": 1079926, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934020000}, {"instrument": "QQQ", "mid_signal": -2135330, "gamma_signal": -485746, "vega_signal": -519018, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934025000}, {"instrument": "QQQ", "mid_signal": -1037261, "gamma_signal": 148897, "vega_signal": 2104514, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934025000}, {"instrument": "QQQ", "mid_signal": -7878925, "gamma_signal": -1893643, "vega_signal": -2146299, "option_type": "C", "stock_price": 590.03, "utc_time": 1773934030000}, {"instrument": "QQQ", "mid_signal": -13927537, "gamma_signal": 2306350, "vega_signal": 4255307, "option_type": "P", "stock_price": 590.03, "utc_time": 1773934030000}, {"instrument": "QQQ", "mid_signal": 235328, "gamma_signal": -209691, "vega_signal": 17320, "option_type": "C", "stock_price": 590.04, "utc_time": 1773934035000}, {"instrument": "QQQ", "mid_signal": -1945979, "gamma_signal": 548004, "vega_signal": 294381, "option_type": "P", "stock_price": 590.04, "utc_time": 1773934035000}, {"instrument": "QQQ", "mid_signal": 228771, "gamma_signal": -24375, "vega_signal": 299301, "option_type": "C", "stock_price": 590.08, "utc_time": 1773934040000}, {"instrument": "QQQ", "mid_signal": 4945978, "gamma_signal": -580259, "vega_signal": -1781307, "option_type": "P", "stock_price": 590.08, "utc_time": 1773934040000}, {"instrument": "QQQ", "mid_signal": 9800480, "gamma_signal": 2587822, "vega_signal": 1709709, "option_type": "C", "stock_price": 590.13, "utc_time": 1773934045000}, {"instrument": "QQQ", "mid_signal": -6837609, "gamma_signal": 1212396, "vega_signal": 1042910, "option_type": "P", "stock_price": 590.13, "utc_time": 1773934045000}, {"instrument": "QQQ", "mid_signal": 425707, "gamma_signal": 392503, "vega_signal": 336951, "option_type": "C", "stock_price": 590.12, "utc_time": 1773934050000}, {"instrument": "QQQ", "mid_signal": -1119971, "gamma_signal": -98150, "vega_signal": 842043, "option_type": "P", "stock_price": 590.12, "utc_time": 1773934050000}, {"instrument": "QQQ", "mid_signal": 16963978, "gamma_signal": 943409, "vega_signal": 26155625, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934055000}, {"instrument": "QQQ", "mid_signal": -3057213, "gamma_signal": 703786, "vega_signal": 628139, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934055000}, {"instrument": "QQQ", "mid_signal": 46306191, "gamma_signal": 3103597, "vega_signal": 64817782, "option_type": "C", "stock_price": 590.31, "utc_time": 1773934060000}, {"instrument": "QQQ", "mid_signal": -3442464, "gamma_signal": 390792, "vega_signal": 1365611, "option_type": "P", "stock_price": 590.31, "utc_time": 1773934060000}, {"instrument": "QQQ", "mid_signal": 7397774, "gamma_signal": 1157717, "vega_signal": 4470782, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934065000}, {"instrument": "QQQ", "mid_signal": 3354740, "gamma_signal": -574880, "vega_signal": -1181894, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934065000}, {"instrument": "QQQ", "mid_signal": -2562171, "gamma_signal": -459064, "vega_signal": 24366, "option_type": "C", "stock_price": 590.3, "utc_time": 1773934070000}, {"instrument": "QQQ", "mid_signal": 235657, "gamma_signal": -72492, "vega_signal": 4585, "option_type": "P", "stock_price": 590.3, "utc_time": 1773934070000}, {"instrument": "QQQ", "mid_signal": 2083267, "gamma_signal": 243382, "vega_signal": 1919651, "option_type": "C", "stock_price": 590.29, "utc_time": 1773934075000}, {"instrument": "QQQ", "mid_signal": 896693, "gamma_signal": -227496, "vega_signal": -65728, "option_type": "P", "stock_price": 590.29, "utc_time": 1773934075000}, {"instrument": "QQQ", "mid_signal": 10785412, "gamma_signal": 1401004, "vega_signal": 4818557, "option_type": "C", "stock_price": 590.41, "utc_time": 1773934080000}, {"instrument": "QQQ", "mid_signal": 3038581, "gamma_signal": -634445, "vega_signal": -372614, "option_type": "P", "stock_price": 590.41, "utc_time": 1773934080000}, {"instrument": "QQQ", "mid_signal": 4773574, "gamma_signal": 763615, "vega_signal": 1637358, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934085000}, {"instrument": "QQQ", "mid_signal": 58995, "gamma_signal": -171488, "vega_signal": 88995, "option_type": "P", "stock_price": 590.37, "utc_time": 1773934085000}, {"instrument": "QQQ", "mid_signal": 3832178, "gamma_signal": 431621, "vega_signal": 3113645, "option_type": "C", "stock_price": 590.42, "utc_time": 1773934090000}, {"instrument": "QQQ", "mid_signal": 4766240, "gamma_signal": -927182, "vega_signal": -815228, "option_type": "P", "stock_price": 590.42, "utc_time": 1773934090000}, {"instrument": "QQQ", "mid_signal": 4525928, "gamma_signal": 413483, "vega_signal": 2517111, "option_type": "C", "stock_price": 590.43, "utc_time": 1773934095000}, {"instrument": "QQQ", "mid_signal": -245586, "gamma_signal": -30225, "vega_signal": -64453, "option_type": "P", "stock_price": 590.43, "utc_time": 1773934095000}, {"instrument": "QQQ", "mid_signal": 3506066, "gamma_signal": 564257, "vega_signal": 1380806, "option_type": "C", "stock_price": 590.45, "utc_time": 1773934100000}, {"instrument": "QQQ", "mid_signal": -3184025, "gamma_signal": 1314475, "vega_signal": 615899, "option_type": "P", "stock_price": 590.45, "utc_time": 1773934100000}, {"instrument": "QQQ", "mid_signal": -1091526, "gamma_signal": -37377, "vega_signal": -48950, "option_type": "C", "stock_price": 590.37, "utc_time": 1773934105000}, {"instrument": "QQQ", "mid_signal": -796114, "gamma_signal": 11625, "vega_signal": 841935, "option_type": "P", "stock_price": 590.37, "utc_time": 1773934105000}, {"instrument": "QQQ", "mid_signal": -659500, "gamma_signal": -242532, "vega_signal": -21242, "option_type": "C", "stock_price": 590.39, "utc_time": 1773934110000}, {"instrument": "QQQ", "mid_signal": -155556, "gamma_signal": -3002, "vega_signal": 143522, "option_type": "P", "stock_price": 590.39, "utc_time": 1773934110000}, {"instrument": "QQQ", "mid_signal": 815086, "gamma_signal": 1569, "vega_signal": 37821, "option_type": "C", "stock_price": 590.31, "utc_time": 1773934115000}, {"instrument": "QQQ", "mid_signal": -944818, "gamma_signal": 127617, "vega_signal": 121815, "option_type": "P", "stock_price": 590.31, "utc_time": 1773934115000}, {"instrument": "QQQ", "mid_signal": -3000734, "gamma_signal": -837104, "vega_signal": -45281, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934120000}, {"instrument": "QQQ", "mid_signal": 3932483, "gamma_signal": -303985, "vega_signal": -4978970, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934120000}, {"instrument": "QQQ", "mid_signal": -2101641, "gamma_signal": -437827, "vega_signal": -248135, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934125000}, {"instrument": "QQQ", "mid_signal": 630566, "gamma_signal": -83441, "vega_signal": 52601, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934125000}, {"instrument": "QQQ", "mid_signal": 4421026, "gamma_signal": 450226, "vega_signal": 1007460, "option_type": "C", "stock_price": 590.22, "utc_time": 1773934130000}, {"instrument": "QQQ", "mid_signal": -421310, "gamma_signal": -176887, "vega_signal": 146875, "option_type": "P", "stock_price": 590.21, "utc_time": 1773934130000}, {"instrument": "QQQ", "mid_signal": -8909288, "gamma_signal": -1917250, "vega_signal": -1116652, "option_type": "C", "stock_price": 590.16, "utc_time": 1773934135000}, {"instrument": "QQQ", "mid_signal": -8226932, "gamma_signal": 1582451, "vega_signal": 2008731, "option_type": "P", "stock_price": 590.16, "utc_time": 1773934135000}, {"instrument": "QQQ", "mid_signal": 1941422, "gamma_signal": 465715, "vega_signal": 92101, "option_type": "C", "stock_price": 590.2, "utc_time": 1773934140000}, {"instrument": "QQQ", "mid_signal": 1688107, "gamma_signal": -236040, "vega_signal": -413599, "option_type": "P", "stock_price": 590.21, "utc_time": 1773934140000}, {"instrument": "QQQ", "mid_signal": -2557680, "gamma_signal": -386466, "vega_signal": -172861, "option_type": "C", "stock_price": 590.18, "utc_time": 1773934145000}, {"instrument": "QQQ", "mid_signal": -991831, "gamma_signal": 4017, "vega_signal": 1763814, "option_type": "P", "stock_price": 590.18, "utc_time": 1773934145000}, {"instrument": "QQQ", "mid_signal": 1457494, "gamma_signal": 241126, "vega_signal": 138551, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934150000}, {"instrument": "QQQ", "mid_signal": -2424680, "gamma_signal": 464032, "vega_signal": 155081, "option_type": "P", "stock_price": 590.26, "utc_time": 1773934150000}, {"instrument": "QQQ", "mid_signal": 13803768, "gamma_signal": 2347768, "vega_signal": 1639828, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934155000}, {"instrument": "QQQ", "mid_signal": 5843115, "gamma_signal": -1163473, "vega_signal": -715063, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934155000}, {"instrument": "QQQ", "mid_signal": -2819388, "gamma_signal": -539164, "vega_signal": -123942, "option_type": "C", "stock_price": 590.46, "utc_time": 1773934160000}, {"instrument": "QQQ", "mid_signal": 1747932, "gamma_signal": -397653, "vega_signal": 765804, "option_type": "P", "stock_price": 590.46, "utc_time": 1773934160000}, {"instrument": "QQQ", "mid_signal": -7452933, "gamma_signal": -1173491, "vega_signal": 105101, "option_type": "C", "stock_price": 590.46, "utc_time": 1773934165000}, {"instrument": "QQQ", "mid_signal": 4021539, "gamma_signal": -677641, "vega_signal": -1726115, "option_type": "P", "stock_price": 590.46, "utc_time": 1773934165000}, {"instrument": "QQQ", "mid_signal": -1870261, "gamma_signal": -1060920, "vega_signal": -498493, "option_type": "C", "stock_price": 590.54, "utc_time": 1773934170000}, {"instrument": "QQQ", "mid_signal": 5041951, "gamma_signal": -525420, "vega_signal": -5432193, "option_type": "P", "stock_price": 590.54, "utc_time": 1773934170000}, {"instrument": "QQQ", "mid_signal": 13995649, "gamma_signal": 2728658, "vega_signal": 2138140, "option_type": "C", "stock_price": 590.52, "utc_time": 1773934175000}, {"instrument": "QQQ", "mid_signal": 975118, "gamma_signal": -201073, "vega_signal": -189735, "option_type": "P", "stock_price": 590.51, "utc_time": 1773934175000}, {"instrument": "QQQ", "mid_signal": 1531751, "gamma_signal": 308302, "vega_signal": 195870, "option_type": "C", "stock_price": 590.48, "utc_time": 1773934180000}, {"instrument": "QQQ", "mid_signal": 852928, "gamma_signal": -75574, "vega_signal": -162534, "option_type": "P", "stock_price": 590.48, "utc_time": 1773934180000}, {"instrument": "QQQ", "mid_signal": 3028977, "gamma_signal": 551158, "vega_signal": 465891, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934185000}, {"instrument": "QQQ", "mid_signal": -2821361, "gamma_signal": 527094, "vega_signal": 1247285, "option_type": "P", "stock_price": 590.53, "utc_time": 1773934185000}, {"instrument": "QQQ", "mid_signal": 2017026, "gamma_signal": 457073, "vega_signal": 1048728, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934190000}, {"instrument": "QQQ", "mid_signal": 42891035, "gamma_signal": -3813449, "vega_signal": -11100760, "option_type": "P", "stock_price": 590.53, "utc_time": 1773934190000}, {"instrument": "QQQ", "mid_signal": -2723369, "gamma_signal": -364902, "vega_signal": 757409, "option_type": "C", "stock_price": 590.36, "utc_time": 1773934195000}, {"instrument": "QQQ", "mid_signal": -2705325, "gamma_signal": 306503, "vega_signal": 678594, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934195000}, {"instrument": "QQQ", "mid_signal": -11631218, "gamma_signal": -1961390, "vega_signal": -1839521, "option_type": "C", "stock_price": 590.3, "utc_time": 1773934200000}, {"instrument": "QQQ", "mid_signal": -749092, "gamma_signal": 118105, "vega_signal": 124467, "option_type": "P", "stock_price": 590.3, "utc_time": 1773934200000}, {"instrument": "QQQ", "mid_signal": -1097032, "gamma_signal": -596409, "vega_signal": -1660565, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934205000}, {"instrument": "QQQ", "mid_signal": -2573718, "gamma_signal": -5732, "vega_signal": 675643, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934205000}, {"instrument": "QQQ", "mid_signal": -711789, "gamma_signal": 18468, "vega_signal": -1275306, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934210000}, {"instrument": "QQQ", "mid_signal": -147312, "gamma_signal": -53352, "vega_signal": 41998, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934210000}, {"instrument": "QQQ", "mid_signal": -11344211, "gamma_signal": -2570429, "vega_signal": -1489192, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934215000}, {"instrument": "QQQ", "mid_signal": 9406628, "gamma_signal": -2701054, "vega_signal": -1787247, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934215000}, {"instrument": "QQQ", "mid_signal": -891933, "gamma_signal": -137506, "vega_signal": -95790, "option_type": "C", "stock_price": 590.23, "utc_time": 1773934220000}, {"instrument": "QQQ", "mid_signal": 31123694, "gamma_signal": -2966603, "vega_signal": -9054572, "option_type": "P", "stock_price": 590.21, "utc_time": 1773934220000}, {"instrument": "QQQ", "mid_signal": 6063340, "gamma_signal": 969093, "vega_signal": 830010, "option_type": "C", "stock_price": 590.32, "utc_time": 1773934225000}, {"instrument": "QQQ", "mid_signal": -1878600, "gamma_signal": 250202, "vega_signal": 747434, "option_type": "P", "stock_price": 590.32, "utc_time": 1773934225000}, {"instrument": "QQQ", "mid_signal": -885058, "gamma_signal": -103058, "vega_signal": 128581, "option_type": "C", "stock_price": 590.27, "utc_time": 1773934230000}, {"instrument": "QQQ", "mid_signal": -609200, "gamma_signal": -14564, "vega_signal": 1792514, "option_type": "P", "stock_price": 590.27, "utc_time": 1773934230000}, {"instrument": "QQQ", "mid_signal": 509638, "gamma_signal": -61593, "vega_signal": 106666, "option_type": "C", "stock_price": 590.27, "utc_time": 1773934235000}, {"instrument": "QQQ", "mid_signal": 10595679, "gamma_signal": -3916181, "vega_signal": -3205456, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934235000}, {"instrument": "QQQ", "mid_signal": 4361765, "gamma_signal": 531670, "vega_signal": 1822340, "option_type": "C", "stock_price": 590.4, "utc_time": 1773934240000}, {"instrument": "QQQ", "mid_signal": -2318182, "gamma_signal": 724750, "vega_signal": 559979, "option_type": "P", "stock_price": 590.4, "utc_time": 1773934240000}, {"instrument": "QQQ", "mid_signal": -3971348, "gamma_signal": -147847, "vega_signal": -13619257, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934245000}, {"instrument": "QQQ", "mid_signal": 3129909, "gamma_signal": -611140, "vega_signal": -447482, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934245000}, {"instrument": "QQQ", "mid_signal": -648148, "gamma_signal": -13997, "vega_signal": -148662, "option_type": "C", "stock_price": 590.36, "utc_time": 1773934250000}, {"instrument": "QQQ", "mid_signal": -86223, "gamma_signal": -77504, "vega_signal": 28392, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934250000}, {"instrument": "QQQ", "mid_signal": -42224041, "gamma_signal": -8185914, "vega_signal": -14042204, "option_type": "C", "stock_price": 590.17, "utc_time": 1773934255000}, {"instrument": "QQQ", "mid_signal": 1737959, "gamma_signal": -398589, "vega_signal": 711510, "option_type": "P", "stock_price": 590.17, "utc_time": 1773934255000}, {"instrument": "QQQ", "mid_signal": -19791952, "gamma_signal": -4407441, "vega_signal": -3830793, "option_type": "C", "stock_price": 590.05, "utc_time": 1773934260000}, {"instrument": "QQQ", "mid_signal": -10106491, "gamma_signal": 1920141, "vega_signal": 1369516, "option_type": "P", "stock_price": 590.05, "utc_time": 1773934260000}, {"instrument": "QQQ", "mid_signal": -23052417, "gamma_signal": -4017669, "vega_signal": -9578985, "option_type": "C", "stock_price": 589.78, "utc_time": 1773934265000}, {"instrument": "QQQ", "mid_signal": -22014440, "gamma_signal": 3937990, "vega_signal": 5766194, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934265000}, {"instrument": "QQQ", "mid_signal": -10647920, "gamma_signal": -2383510, "vega_signal": -2386072, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934270000}, {"instrument": "QQQ", "mid_signal": -20222477, "gamma_signal": 3344231, "vega_signal": 3222238, "option_type": "P", "stock_price": 589.64, "utc_time": 1773934270000}, {"instrument": "QQQ", "mid_signal": -2793569, "gamma_signal": -686649, "vega_signal": -1953797, "option_type": "C", "stock_price": 589.69, "utc_time": 1773934275000}, {"instrument": "QQQ", "mid_signal": -4503772, "gamma_signal": 505101, "vega_signal": 3389206, "option_type": "P", "stock_price": 589.69, "utc_time": 1773934275000}, {"instrument": "QQQ", "mid_signal": -6027186, "gamma_signal": -1320700, "vega_signal": -2159676, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934280000}, {"instrument": "QQQ", "mid_signal": -9461274, "gamma_signal": 1466693, "vega_signal": 3161794, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934280000}, {"instrument": "QQQ", "mid_signal": 643845, "gamma_signal": -1121373, "vega_signal": 351471, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934285000}, {"instrument": "QQQ", "mid_signal": -6514583, "gamma_signal": 2473489, "vega_signal": 3631776, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934285000}, {"instrument": "QQQ", "mid_signal": -3867897, "gamma_signal": -771634, "vega_signal": -1384451, "option_type": "C", "stock_price": 589.51, "utc_time": 1773934290000}, {"instrument": "QQQ", "mid_signal": 10699721, "gamma_signal": -654523, "vega_signal": -4365598, "option_type": "P", "stock_price": 589.51, "utc_time": 1773934290000}, {"instrument": "QQQ", "mid_signal": 6221607, "gamma_signal": 1058775, "vega_signal": 3069034, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934295000}, {"instrument": "QQQ", "mid_signal": -347028, "gamma_signal": -118253, "vega_signal": 1090689, "option_type": "P", "stock_price": 589.68, "utc_time": 1773934295000}, {"instrument": "QQQ", "mid_signal": -5316339, "gamma_signal": -1060461, "vega_signal": -501836, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934300000}, {"instrument": "QQQ", "mid_signal": 1681594, "gamma_signal": -564360, "vega_signal": -96573, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934300000}, {"instrument": "QQQ", "mid_signal": -537435, "gamma_signal": 123916, "vega_signal": 402900, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934305000}, {"instrument": "QQQ", "mid_signal": -5184751, "gamma_signal": 1022143, "vega_signal": 748269, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934305000}, {"instrument": "QQQ", "mid_signal": 6871971, "gamma_signal": 1437629, "vega_signal": 935570, "option_type": "C", "stock_price": 589.64, "utc_time": 1773934310000}, {"instrument": "QQQ", "mid_signal": 3260274, "gamma_signal": -334317, "vega_signal": -598840, "option_type": "P", "stock_price": 589.62, "utc_time": 1773934310000}, {"instrument": "QQQ", "mid_signal": 3342535, "gamma_signal": 763473, "vega_signal": 1018931, "option_type": "C", "stock_price": 589.61, "utc_time": 1773934315000}, {"instrument": "QQQ", "mid_signal": 2855421, "gamma_signal": -877270, "vega_signal": -1048487, "option_type": "P", "stock_price": 589.61, "utc_time": 1773934315000}, {"instrument": "QQQ", "mid_signal": -7739170, "gamma_signal": -186330, "vega_signal": -2363413, "option_type": "C", "stock_price": 589.66, "utc_time": 1773934320000}, {"instrument": "QQQ", "mid_signal": 1895587, "gamma_signal": -675572, "vega_signal": 789285, "option_type": "P", "stock_price": 589.66, "utc_time": 1773934320000}, {"instrument": "QQQ", "mid_signal": 7898526, "gamma_signal": 1452671, "vega_signal": 1196801, "option_type": "C", "stock_price": 589.67, "utc_time": 1773934325000}, {"instrument": "QQQ", "mid_signal": 532831, "gamma_signal": -80292, "vega_signal": -90837, "option_type": "P", "stock_price": 589.67, "utc_time": 1773934325000}, {"instrument": "QQQ", "mid_signal": -10406524, "gamma_signal": -3074701, "vega_signal": -1893284, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934330000}, {"instrument": "QQQ", "mid_signal": -1081718, "gamma_signal": -193287, "vega_signal": 904526, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934330000}, {"instrument": "QQQ", "mid_signal": 2972659, "gamma_signal": 1226835, "vega_signal": -1542864, "option_type": "C", "stock_price": 589.88, "utc_time": 1773934335000}, {"instrument": "QQQ", "mid_signal": 2867274, "gamma_signal": -765146, "vega_signal": 3556059, "option_type": "P", "stock_price": 589.88, "utc_time": 1773934335000}, {"instrument": "QQQ", "mid_signal": 34759118, "gamma_signal": 6374445, "vega_signal": 4045099, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934340000}, {"instrument": "QQQ", "mid_signal": 2748151, "gamma_signal": -642538, "vega_signal": -256984, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934340000}, {"instrument": "QQQ", "mid_signal": -28434838, "gamma_signal": -2145531, "vega_signal": -41779545, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934345000}, {"instrument": "QQQ", "mid_signal": 72268, "gamma_signal": -30146, "vega_signal": 705895, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934345000}, {"instrument": "QQQ", "mid_signal": 26361197, "gamma_signal": 2085024, "vega_signal": 36915292, "option_type": "C", "stock_price": 589.78, "utc_time": 1773934350000}, {"instrument": "QQQ", "mid_signal": 3030691, "gamma_signal": -722005, "vega_signal": -481422, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934350000}, {"instrument": "QQQ", "mid_signal": 12225628, "gamma_signal": 807616, "vega_signal": 9200557, "option_type": "C", "stock_price": 589.88, "utc_time": 1773934355000}, {"instrument": "QQQ", "mid_signal": 2299940, "gamma_signal": -348808, "vega_signal": -584260, "option_type": "P", "stock_price": 589.8, "utc_time": 1773934355000}, {"instrument": "QQQ", "mid_signal": -2547108, "gamma_signal": -500314, "vega_signal": -418342, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934360000}, {"instrument": "QQQ", "mid_signal": -51876, "gamma_signal": -21252, "vega_signal": 172221, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934360000}, {"instrument": "QQQ", "mid_signal": 9152374, "gamma_signal": 2299825, "vega_signal": 2977624, "option_type": "C", "stock_price": 589.9, "utc_time": 1773934365000}, {"instrument": "QQQ", "mid_signal": 48474, "gamma_signal": -287848, "vega_signal": 2892658, "option_type": "P", "stock_price": 589.9, "utc_time": 1773934365000}, {"instrument": "QQQ", "mid_signal": 5441612, "gamma_signal": 1028772, "vega_signal": 3857567, "option_type": "C", "stock_price": 589.94, "utc_time": 1773934370000}, {"instrument": "QQQ", "mid_signal": 1058222, "gamma_signal": -117940, "vega_signal": -463057, "option_type": "P", "stock_price": 589.94, "utc_time": 1773934370000}, {"instrument": "QQQ", "mid_signal": 4278854, "gamma_signal": 369989, "vega_signal": 4304607, "option_type": "C", "stock_price": 589.96, "utc_time": 1773934375000}, {"instrument": "QQQ", "mid_signal": 153197, "gamma_signal": -87167, "vega_signal": -101139, "option_type": "P", "stock_price": 589.96, "utc_time": 1773934375000}, {"instrument": "QQQ", "mid_signal": -5547089, "gamma_signal": -858367, "vega_signal": -1271004, "option_type": "C", "stock_price": 589.66, "utc_time": 1773934380000}, {"instrument": "QQQ", "mid_signal": -2129906, "gamma_signal": -58685, "vega_signal": 3032095, "option_type": "P", "stock_price": 589.66, "utc_time": 1773934380000}, {"instrument": "QQQ", "mid_signal": -3298198, "gamma_signal": 500025, "vega_signal": 1204093, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934385000}, {"instrument": "QQQ", "mid_signal": -2427558, "gamma_signal": 520825, "vega_signal": 416544, "option_type": "P", "stock_price": 589.68, "utc_time": 1773934385000}, {"instrument": "QQQ", "mid_signal": 444902, "gamma_signal": 64439, "vega_signal": -2483, "option_type": "C", "stock_price": 589.67, "utc_time": 1773934390000}, {"instrument": "QQQ", "mid_signal": 3398954, "gamma_signal": -771091, "vega_signal": -239436, "option_type": "P", "stock_price": 589.67, "utc_time": 1773934390000}, {"instrument": "QQQ", "mid_signal": 1649268, "gamma_signal": 144148, "vega_signal": 1571018, "option_type": "C", "stock_price": 589.72, "utc_time": 1773934395000}, {"instrument": "QQQ", "mid_signal": 1989885, "gamma_signal": -130405, "vega_signal": -307119, "option_type": "P", "stock_price": 589.72, "utc_time": 1773934395000}, {"instrument": "QQQ", "mid_signal": 1788347, "gamma_signal": 209388, "vega_signal": 370399, "option_type": "C", "stock_price": 589.7, "utc_time": 1773934400000}, {"instrument": "QQQ", "mid_signal": -914662, "gamma_signal": -74470, "vega_signal": 5707751, "option_type": "P", "stock_price": 589.7, "utc_time": 1773934400000}, {"instrument": "QQQ", "mid_signal": -3254663, "gamma_signal": -925376, "vega_signal": -392222, "option_type": "C", "stock_price": 589.74, "utc_time": 1773934405000}, {"instrument": "QQQ", "mid_signal": 1910184, "gamma_signal": -415768, "vega_signal": -394464, "option_type": "P", "stock_price": 589.74, "utc_time": 1773934405000}, {"instrument": "QQQ", "mid_signal": -336398, "gamma_signal": -96234, "vega_signal": 45898, "option_type": "C", "stock_price": 589.72, "utc_time": 1773934410000}, {"instrument": "QQQ", "mid_signal": 208254, "gamma_signal": -141258, "vega_signal": 533900, "option_type": "P", "stock_price": 589.72, "utc_time": 1773934410000}, {"instrument": "QQQ", "mid_signal": 246445, "gamma_signal": 351509, "vega_signal": 136989, "option_type": "C", "stock_price": 589.6, "utc_time": 1773934415000}, {"instrument": "QQQ", "mid_signal": -642051, "gamma_signal": 264299, "vega_signal": -331208, "option_type": "P", "stock_price": 589.6, "utc_time": 1773934415000}, {"instrument": "QQQ", "mid_signal": -4688893, "gamma_signal": -1086088, "vega_signal": -1078877, "option_type": "C", "stock_price": 589.57, "utc_time": 1773934420000}, {"instrument": "QQQ", "mid_signal": -2475488, "gamma_signal": 171929, "vega_signal": 1860334, "option_type": "P", "stock_price": 589.57, "utc_time": 1773934420000}, {"instrument": "QQQ", "mid_signal": -2813214, "gamma_signal": -349415, "vega_signal": -67138, "option_type": "C", "stock_price": 589.69, "utc_time": 1773934425000}, {"instrument": "QQQ", "mid_signal": 3452014, "gamma_signal": -315392, "vega_signal": -199471, "option_type": "P", "stock_price": 589.69, "utc_time": 1773934425000}, {"instrument": "QQQ", "mid_signal": 3268005, "gamma_signal": 830852, "vega_signal": 756859, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934430000}, {"instrument": "QQQ", "mid_signal": -5790706, "gamma_signal": 1271694, "vega_signal": 2012693, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934430000}, {"instrument": "QQQ", "mid_signal": -16458054, "gamma_signal": -3739561, "vega_signal": -2757289, "option_type": "C", "stock_price": 589.45, "utc_time": 1773934435000}, {"instrument": "QQQ", "mid_signal": -2824575, "gamma_signal": 718159, "vega_signal": -679643, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934435000}, {"instrument": "QQQ", "mid_signal": -1206513, "gamma_signal": -578299, "vega_signal": -114271, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934440000}, {"instrument": "QQQ", "mid_signal": -1268076, "gamma_signal": 259834, "vega_signal": 187185, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934440000}, {"instrument": "QQQ", "mid_signal": 8504803, "gamma_signal": 2173300, "vega_signal": 631805, "option_type": "C", "stock_price": 589.62, "utc_time": 1773934445000}, {"instrument": "QQQ", "mid_signal": 4998644, "gamma_signal": -707749, "vega_signal": -635018, "option_type": "P", "stock_price": 589.62, "utc_time": 1773934445000}, {"instrument": "QQQ", "mid_signal": -31598657, "gamma_signal": -11358569, "vega_signal": -6376295, "option_type": "C", "stock_price": 589.58, "utc_time": 1773934450000}, {"instrument": "QQQ", "mid_signal": -2455378, "gamma_signal": 148392, "vega_signal": 1559159, "option_type": "P", "stock_price": 589.58, "utc_time": 1773934450000}, {"instrument": "QQQ", "mid_signal": 3601544, "gamma_signal": -151125, "vega_signal": 200488, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934455000}, {"instrument": "QQQ", "mid_signal": 2551839, "gamma_signal": -223487, "vega_signal": -951194, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934455000}, {"instrument": "QQQ", "mid_signal": -447341, "gamma_signal": -427646, "vega_signal": -740656, "option_type": "C", "stock_price": 589.51, "utc_time": 1773934460000}, {"instrument": "QQQ", "mid_signal": -494548, "gamma_signal": -392851, "vega_signal": 5914421, "option_type": "P", "stock_price": 589.5, "utc_time": 1773934460000}, {"instrument": "QQQ", "mid_signal": -11893083, "gamma_signal": -2367275, "vega_signal": -1400774, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934465000}, {"instrument": "QQQ", "mid_signal": -13417682, "gamma_signal": 2474852, "vega_signal": 5809702, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934465000}, {"instrument": "QQQ", "mid_signal": 1523056, "gamma_signal": 80515, "vega_signal": 808308, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934470000}, {"instrument": "QQQ", "mid_signal": -3620818, "gamma_signal": 824641, "vega_signal": 598973, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934470000}, {"instrument": "QQQ", "mid_signal": -8989860, "gamma_signal": -1747338, "vega_signal": -3646461, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934475000}, {"instrument": "QQQ", "mid_signal": 640868, "gamma_signal": -212884, "vega_signal": 2096559, "option_type": "P", "stock_price": 589.28, "utc_time": 1773934475000}, {"instrument": "QQQ", "mid_signal": -13419944, "gamma_signal": -2374475, "vega_signal": -2465257, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934480000}, {"instrument": "QQQ", "mid_signal": -1869340, "gamma_signal": 80896, "vega_signal": 946416, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934480000}, {"instrument": "QQQ", "mid_signal": 373842, "gamma_signal": 142997, "vega_signal": 692504, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934485000}, {"instrument": "QQQ", "mid_signal": 1074331, "gamma_signal": -183318, "vega_signal": 132817, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934485000}, {"instrument": "QQQ", "mid_signal": 10205159, "gamma_signal": 1862951, "vega_signal": 998343, "option_type": "C", "stock_price": 589.38, "utc_time": 1773934490000}, {"instrument": "QQQ", "mid_signal": 772546, "gamma_signal": -103756, "vega_signal": -119810, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934490000}, {"instrument": "QQQ", "mid_signal": 7136637, "gamma_signal": 2012352, "vega_signal": 899591, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934495000}, {"instrument": "QQQ", "mid_signal": -13893788, "gamma_signal": 2541236, "vega_signal": 7368440, "option_type": "P", "stock_price": 589.29, "utc_time": 1773934495000}, {"instrument": "QQQ", "mid_signal": 748710, "gamma_signal": -49935, "vega_signal": -455295, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934500000}, {"instrument": "QQQ", "mid_signal": 947509, "gamma_signal": -195546, "vega_signal": 328033, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934500000}, {"instrument": "QQQ", "mid_signal": 14581490, "gamma_signal": 1925778, "vega_signal": 6029828, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934505000}, {"instrument": "QQQ", "mid_signal": 37248580, "gamma_signal": -4147171, "vega_signal": -9695966, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934505000}, {"instrument": "QQQ", "mid_signal": 12534299, "gamma_signal": 1834863, "vega_signal": 3282106, "option_type": "C", "stock_price": 589.71, "utc_time": 1773934510000}, {"instrument": "QQQ", "mid_signal": 14298707, "gamma_signal": -1747180, "vega_signal": -2734182, "option_type": "P", "stock_price": 589.71, "utc_time": 1773934510000}, {"instrument": "QQQ", "mid_signal": -2713240, "gamma_signal": -504691, "vega_signal": -689608, "option_type": "C", "stock_price": 589.58, "utc_time": 1773934515000}, {"instrument": "QQQ", "mid_signal": 7482538, "gamma_signal": -1235465, "vega_signal": -2580066, "option_type": "P", "stock_price": 589.58, "utc_time": 1773934515000}, {"instrument": "QQQ", "mid_signal": -3239789, "gamma_signal": -568078, "vega_signal": -698001, "option_type": "C", "stock_price": 589.56, "utc_time": 1773934520000}, {"instrument": "QQQ", "mid_signal": 3466300, "gamma_signal": -662045, "vega_signal": -201586, "option_type": "P", "stock_price": 589.56, "utc_time": 1773934520000}, {"instrument": "QQQ", "mid_signal": 4053979, "gamma_signal": 672181, "vega_signal": 8086, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934525000}, {"instrument": "QQQ", "mid_signal": 479027, "gamma_signal": -114007, "vega_signal": -466240, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934525000}, {"instrument": "QQQ", "mid_signal": 3093114, "gamma_signal": 418718, "vega_signal": 1141961, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934530000}, {"instrument": "QQQ", "mid_signal": 7527675, "gamma_signal": -1489072, "vega_signal": -1708125, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934530000}, {"instrument": "QQQ", "mid_signal": 4937970, "gamma_signal": 1442347, "vega_signal": 773775, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934535000}, {"instrument": "QQQ", "mid_signal": 5399910, "gamma_signal": -761602, "vega_signal": -1234906, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934535000}, {"instrument": "QQQ", "mid_signal": 185403, "gamma_signal": -7957, "vega_signal": 909874, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934540000}, {"instrument": "QQQ", "mid_signal": -592859, "gamma_signal": 216599, "vega_signal": 232508, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934540000}, {"instrument": "QQQ", "mid_signal": 126806, "gamma_signal": 83681, "vega_signal": 248919, "option_type": "C", "stock_price": 589.44, "utc_time": 1773934545000}, {"instrument": "QQQ", "mid_signal": 226635, "gamma_signal": -57512, "vega_signal": 111990, "option_type": "P", "stock_price": 589.44, "utc_time": 1773934545000}, {"instrument": "QQQ", "mid_signal": -6126474, "gamma_signal": -1670801, "vega_signal": -781416, "option_type": "C", "stock_price": 589.41, "utc_time": 1773934550000}, {"instrument": "QQQ", "mid_signal": -5855538, "gamma_signal": 1290113, "vega_signal": 999333, "option_type": "P", "stock_price": 589.41, "utc_time": 1773934550000}, {"instrument": "QQQ", "mid_signal": -2158190, "gamma_signal": -260771, "vega_signal": -1251874, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934555000}, {"instrument": "QQQ", "mid_signal": -6278693, "gamma_signal": 704539, "vega_signal": 4043425, "option_type": "P", "stock_price": 589.37, "utc_time": 1773934555000}, {"instrument": "QQQ", "mid_signal": 1165345, "gamma_signal": 113315, "vega_signal": 378930, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934560000}, {"instrument": "QQQ", "mid_signal": 5664330, "gamma_signal": -975643, "vega_signal": -823063, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934560000}, {"instrument": "QQQ", "mid_signal": 2363925, "gamma_signal": 920938, "vega_signal": 15125, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934565000}, {"instrument": "QQQ", "mid_signal": -15582268, "gamma_signal": 4364072, "vega_signal": 7175936, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934565000}, {"instrument": "QQQ", "mid_signal": -1892602, "gamma_signal": -985203, "vega_signal": 31899, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934570000}, {"instrument": "QQQ", "mid_signal": -272050, "gamma_signal": 42377, "vega_signal": 98024, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934570000}, {"instrument": "QQQ", "mid_signal": -12293386, "gamma_signal": -2392941, "vega_signal": -3590653, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934575000}, {"instrument": "QQQ", "mid_signal": 471256, "gamma_signal": 65629, "vega_signal": 439105, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934575000}, {"instrument": "QQQ", "mid_signal": -2921669, "gamma_signal": -866048, "vega_signal": 164071, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934580000}, {"instrument": "QQQ", "mid_signal": -8142532, "gamma_signal": 2265519, "vega_signal": -663338, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934580000}, {"instrument": "QQQ", "mid_signal": 3868932, "gamma_signal": 707937, "vega_signal": 671457, "option_type": "C", "stock_price": 589.18, "utc_time": 1773934585000}, {"instrument": "QQQ", "mid_signal": 1594606, "gamma_signal": -320540, "vega_signal": -584354, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934585000}, {"instrument": "QQQ", "mid_signal": 6647897, "gamma_signal": 1413330, "vega_signal": 902543, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934590000}, {"instrument": "QQQ", "mid_signal": -5325082, "gamma_signal": 2137632, "vega_signal": -1755811, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934590000}, {"instrument": "QQQ", "mid_signal": -3619475, "gamma_signal": -518062, "vega_signal": -599114, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934595000}, {"instrument": "QQQ", "mid_signal": -2873591, "gamma_signal": 383969, "vega_signal": 2011703, "option_type": "P", "stock_price": 589.3, "utc_time": 1773934595000}, {"instrument": "QQQ", "mid_signal": -9664149, "gamma_signal": -1340676, "vega_signal": -6421337, "option_type": "C", "stock_price": 589.04, "utc_time": 1773934600000}, {"instrument": "QQQ", "mid_signal": -14375320, "gamma_signal": 2252101, "vega_signal": 4294368, "option_type": "P", "stock_price": 589.04, "utc_time": 1773934600000}, {"instrument": "QQQ", "mid_signal": 1556495, "gamma_signal": -96852, "vega_signal": 750770, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934605000}, {"instrument": "QQQ", "mid_signal": 11568076, "gamma_signal": -601418, "vega_signal": -20529542, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934605000}, {"instrument": "QQQ", "mid_signal": 7016374, "gamma_signal": 1116773, "vega_signal": 2357406, "option_type": "C", "stock_price": 589.11, "utc_time": 1773934610000}, {"instrument": "QQQ", "mid_signal": -231550, "gamma_signal": -22636, "vega_signal": -172247, "option_type": "P", "stock_price": 589.11, "utc_time": 1773934610000}, {"instrument": "QQQ", "mid_signal": 13339841, "gamma_signal": 4537505, "vega_signal": 1715594, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934615000}, {"instrument": "QQQ", "mid_signal": 10606526, "gamma_signal": -2126684, "vega_signal": -1503183, "option_type": "P", "stock_price": 589.03, "utc_time": 1773934615000}, {"instrument": "QQQ", "mid_signal": -6590681, "gamma_signal": -1021832, "vega_signal": -1826281, "option_type": "C", "stock_price": 589.07, "utc_time": 1773934620000}, {"instrument": "QQQ", "mid_signal": 1046532, "gamma_signal": -258407, "vega_signal": -120173, "option_type": "P", "stock_price": 589.07, "utc_time": 1773934620000}, {"instrument": "QQQ", "mid_signal": -10706023, "gamma_signal": -2788264, "vega_signal": -1601287, "option_type": "C", "stock_price": 589.01, "utc_time": 1773934625000}, {"instrument": "QQQ", "mid_signal": 1605182, "gamma_signal": -48210, "vega_signal": -845431, "option_type": "P", "stock_price": 589.01, "utc_time": 1773934625000}, {"instrument": "QQQ", "mid_signal": -11392751, "gamma_signal": -2244515, "vega_signal": -4456692, "option_type": "C", "stock_price": 588.93, "utc_time": 1773934630000}, {"instrument": "QQQ", "mid_signal": -1721189, "gamma_signal": 1291757, "vega_signal": 2913537, "option_type": "P", "stock_price": 588.96, "utc_time": 1773934630000}, {"instrument": "QQQ", "mid_signal": -5460456, "gamma_signal": -1240845, "vega_signal": 231963, "option_type": "C", "stock_price": 588.99, "utc_time": 1773934635000}, {"instrument": "QQQ", "mid_signal": 16897190, "gamma_signal": -3586067, "vega_signal": -4007846, "option_type": "P", "stock_price": 588.99, "utc_time": 1773934635000}, {"instrument": "QQQ", "mid_signal": 1000649, "gamma_signal": 287379, "vega_signal": -101814, "option_type": "C", "stock_price": 588.97, "utc_time": 1773934640000}, {"instrument": "QQQ", "mid_signal": -2325612, "gamma_signal": 462885, "vega_signal": -2376687, "option_type": "P", "stock_price": 588.95, "utc_time": 1773934640000}, {"instrument": "QQQ", "mid_signal": 6768069, "gamma_signal": 1258532, "vega_signal": -1068348, "option_type": "C", "stock_price": 588.92, "utc_time": 1773934645000}, {"instrument": "QQQ", "mid_signal": 1735560, "gamma_signal": -278386, "vega_signal": -245775, "option_type": "P", "stock_price": 588.92, "utc_time": 1773934645000}, {"instrument": "QQQ", "mid_signal": -923214, "gamma_signal": -215523, "vega_signal": -280907, "option_type": "C", "stock_price": 588.94, "utc_time": 1773934650000}, {"instrument": "QQQ", "mid_signal": 2898903, "gamma_signal": -590645, "vega_signal": -425133, "option_type": "P", "stock_price": 588.94, "utc_time": 1773934650000}, {"instrument": "QQQ", "mid_signal": 489131, "gamma_signal": 221175, "vega_signal": -945856, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934655000}, {"instrument": "QQQ", "mid_signal": 393932, "gamma_signal": -352262, "vega_signal": 2674879, "option_type": "P", "stock_price": 589.05, "utc_time": 1773934655000}, {"instrument": "QQQ", "mid_signal": -14455792, "gamma_signal": -3910908, "vega_signal": -12499125, "option_type": "C", "stock_price": 589.16, "utc_time": 1773934660000}, {"instrument": "QQQ", "mid_signal": 3816847, "gamma_signal": -948085, "vega_signal": -323825, "option_type": "P", "stock_price": 589.16, "utc_time": 1773934660000}, {"instrument": "QQQ", "mid_signal": 14119383, "gamma_signal": 2764731, "vega_signal": 1278769, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934665000}, {"instrument": "QQQ", "mid_signal": 9315346, "gamma_signal": -1390469, "vega_signal": -1253393, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934665000}, {"instrument": "QQQ", "mid_signal": -4750886, "gamma_signal": -1238910, "vega_signal": -1371590, "option_type": "C", "stock_price": 588.98, "utc_time": 1773934670000}, {"instrument": "QQQ", "mid_signal": -411420, "gamma_signal": 110299, "vega_signal": 1231925, "option_type": "P", "stock_price": 588.98, "utc_time": 1773934670000}, {"instrument": "QQQ", "mid_signal": 624996, "gamma_signal": 172075, "vega_signal": 453970, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934675000}, {"instrument": "QQQ", "mid_signal": -4077097, "gamma_signal": 718041, "vega_signal": 464495, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934675000}, {"instrument": "QQQ", "mid_signal": 19458855, "gamma_signal": 1982192, "vega_signal": 4813497, "option_type": "C", "stock_price": 589.14, "utc_time": 1773934680000}, {"instrument": "QQQ", "mid_signal": 3908184, "gamma_signal": -795517, "vega_signal": -749460, "option_type": "P", "stock_price": 589.14, "utc_time": 1773934680000}, {"instrument": "QQQ", "mid_signal": 1012060, "gamma_signal": -196043, "vega_signal": 1184175, "option_type": "C", "stock_price": 589.19, "utc_time": 1773934685000}, {"instrument": "QQQ", "mid_signal": 6891570, "gamma_signal": -1062972, "vega_signal": -1124218, "option_type": "P", "stock_price": 589.19, "utc_time": 1773934685000}, {"instrument": "QQQ", "mid_signal": 8778457, "gamma_signal": 1807112, "vega_signal": 1544190, "option_type": "C", "stock_price": 589.27, "utc_time": 1773934690000}, {"instrument": "QQQ", "mid_signal": 4095293, "gamma_signal": -699326, "vega_signal": -479676, "option_type": "P", "stock_price": 589.27, "utc_time": 1773934690000}, {"instrument": "QQQ", "mid_signal": -16941549, "gamma_signal": -3258637, "vega_signal": -10004446, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934695000}, {"instrument": "QQQ", "mid_signal": 362893, "gamma_signal": -256884, "vega_signal": -64269, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934695000}, {"instrument": "QQQ", "mid_signal": 3882019, "gamma_signal": 1013044, "vega_signal": 1108887, "option_type": "C", "stock_price": 589.21, "utc_time": 1773934700000}, {"instrument": "QQQ", "mid_signal": -10008524, "gamma_signal": 2483116, "vega_signal": 1149992, "option_type": "P", "stock_price": 589.21, "utc_time": 1773934700000}, {"instrument": "QQQ", "mid_signal": 17835166, "gamma_signal": 2913293, "vega_signal": 4495928, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934705000}, {"instrument": "QQQ", "mid_signal": 11012256, "gamma_signal": -1940804, "vega_signal": -1164023, "option_type": "P", "stock_price": 589.29, "utc_time": 1773934705000}, {"instrument": "QQQ", "mid_signal": -17066861, "gamma_signal": -1751461, "vega_signal": -4069025, "option_type": "C", "stock_price": 589.26, "utc_time": 1773934710000}, {"instrument": "QQQ", "mid_signal": -1916385, "gamma_signal": 271303, "vega_signal": 331810, "option_type": "P", "stock_price": 589.26, "utc_time": 1773934710000}, {"instrument": "QQQ", "mid_signal": -4793623, "gamma_signal": -1577969, "vega_signal": 42191, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934715000}, {"instrument": "QQQ", "mid_signal": 5621543, "gamma_signal": -712338, "vega_signal": -1525182, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934715000}, {"instrument": "QQQ", "mid_signal": 4964808, "gamma_signal": 825093, "vega_signal": 1010532, "option_type": "C", "stock_price": 589.27, "utc_time": 1773934720000}, {"instrument": "QQQ", "mid_signal": 2437620, "gamma_signal": -403642, "vega_signal": -534654, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934720000}, {"instrument": "QQQ", "mid_signal": -1080345, "gamma_signal": -443353, "vega_signal": -11313, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934725000}, {"instrument": "QQQ", "mid_signal": 772519, "gamma_signal": -20408, "vega_signal": -120521, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934725000}, {"instrument": "QQQ", "mid_signal": -5175777, "gamma_signal": -856148, "vega_signal": -1035547, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934730000}, {"instrument": "QQQ", "mid_signal": 815831, "gamma_signal": -154255, "vega_signal": -72703, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934730000}, {"instrument": "QQQ", "mid_signal": 2367430, "gamma_signal": 236953, "vega_signal": 1100137, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934735000}, {"instrument": "QQQ", "mid_signal": 1313868, "gamma_signal": -219689, "vega_signal": -157332, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934735000}, {"instrument": "QQQ", "mid_signal": -3306851, "gamma_signal": -259980, "vega_signal": -4104026, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934740000}, {"instrument": "QQQ", "mid_signal": 2200763, "gamma_signal": -295398, "vega_signal": -998975, "option_type": "P", "stock_price": 589.27, "utc_time": 1773934740000}, {"instrument": "QQQ", "mid_signal": 390626, "gamma_signal": 61330, "vega_signal": 127513, "option_type": "C", "stock_price": 589.33, "utc_time": 1773934745000}, {"instrument": "QQQ", "mid_signal": 2438611, "gamma_signal": -349659, "vega_signal": -329537, "option_type": "P", "stock_price": 589.33, "utc_time": 1773934745000}, {"instrument": "QQQ", "mid_signal": -3959451, "gamma_signal": -875869, "vega_signal": -372669, "option_type": "C", "stock_price": 589.28, "utc_time": 1773934750000}, {"instrument": "QQQ", "mid_signal": 815825, "gamma_signal": -242907, "vega_signal": -216262, "option_type": "P", "stock_price": 589.28, "utc_time": 1773934750000}, {"instrument": "QQQ", "mid_signal": -30938, "gamma_signal": -82774, "vega_signal": 337185, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934755000}, {"instrument": "QQQ", "mid_signal": 1017591, "gamma_signal": -111190, "vega_signal": -158141, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934755000}, {"instrument": "QQQ", "mid_signal": 10821131, "gamma_signal": 2818375, "vega_signal": 2296505, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934760000}, {"instrument": "QQQ", "mid_signal": 1148134, "gamma_signal": -134391, "vega_signal": -317394, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934760000}, {"instrument": "QQQ", "mid_signal": 250332, "gamma_signal": -15157, "vega_signal": 183672, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934765000}, {"instrument": "QQQ", "mid_signal": 1569752, "gamma_signal": -225451, "vega_signal": -354682, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934765000}, {"instrument": "QQQ", "mid_signal": -883727, "gamma_signal": -204477, "vega_signal": 93570, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934770000}, {"instrument": "QQQ", "mid_signal": 1437422, "gamma_signal": -154308, "vega_signal": -426700, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934770000}, {"instrument": "QQQ", "mid_signal": -3854429, "gamma_signal": -793764, "vega_signal": -87210, "option_type": "C", "stock_price": 589.23, "utc_time": 1773934775000}, {"instrument": "QQQ", "mid_signal": 6849643, "gamma_signal": -3039660, "vega_signal": -294352, "option_type": "P", "stock_price": 589.23, "utc_time": 1773934775000}, {"instrument": "QQQ", "mid_signal": -761813, "gamma_signal": -163281, "vega_signal": -212932, "option_type": "C", "stock_price": 589.2, "utc_time": 1773934780000}, {"instrument": "QQQ", "mid_signal": -2394203, "gamma_signal": 345269, "vega_signal": 292747, "option_type": "P", "stock_price": 589.2, "utc_time": 1773934780000}, {"instrument": "QQQ", "mid_signal": -3373727, "gamma_signal": -686544, "vega_signal": -812995, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934785000}, {"instrument": "QQQ", "mid_signal": -7898904, "gamma_signal": 1916220, "vega_signal": -93584, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934785000}, {"instrument": "QQQ", "mid_signal": 2248821, "gamma_signal": 382284, "vega_signal": 88836, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934790000}, {"instrument": "QQQ", "mid_signal": 506521, "gamma_signal": -282732, "vega_signal": 1625741, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934790000}, {"instrument": "QQQ", "mid_signal": 23805389, "gamma_signal": 1925841, "vega_signal": 26156579, "option_type": "C", "stock_price": 589.48, "utc_time": 1773934795000}, {"instrument": "QQQ", "mid_signal": 6567776, "gamma_signal": -1103160, "vega_signal": -1525765, "option_type": "P", "stock_price": 589.48, "utc_time": 1773934795000}, {"instrument": "QQQ", "mid_signal": -635960, "gamma_signal": -139603, "vega_signal": 783428, "option_type": "C", "stock_price": 589.48, "utc_time": 1773934800000}, {"instrument": "QQQ", "mid_signal": 5075754, "gamma_signal": -1106374, "vega_signal": 578288, "option_type": "P", "stock_price": 589.48, "utc_time": 1773934800000}, {"instrument": "QQQ", "mid_signal": -173639, "gamma_signal": -182705, "vega_signal": 107849, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934805000}, {"instrument": "QQQ", "mid_signal": -718819, "gamma_signal": 273191, "vega_signal": -213101, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934805000}, {"instrument": "QQQ", "mid_signal": -4008728, "gamma_signal": 76829, "vega_signal": -14209020, "option_type": "C", "stock_price": 589.47, "utc_time": 1773934810000}, {"instrument": "QQQ", "mid_signal": 1062516, "gamma_signal": -268183, "vega_signal": 161513, "option_type": "P", "stock_price": 589.47, "utc_time": 1773934810000}, {"instrument": "QQQ", "mid_signal": 3484487, "gamma_signal": 767748, "vega_signal": 1664563, "option_type": "C", "stock_price": 589.56, "utc_time": 1773934815000}, {"instrument": "QQQ", "mid_signal": 4254067, "gamma_signal": -538367, "vega_signal": -767560, "option_type": "P", "stock_price": 589.56, "utc_time": 1773934815000}, {"instrument": "QQQ", "mid_signal": -1315445, "gamma_signal": 22945, "vega_signal": -706324, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934820000}, {"instrument": "QQQ", "mid_signal": 2943021, "gamma_signal": -551066, "vega_signal": -4325202, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934820000}, {"instrument": "QQQ", "mid_signal": -2416680, "gamma_signal": -413243, "vega_signal": -828386, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934825000}, {"instrument": "QQQ", "mid_signal": 738199, "gamma_signal": -145256, "vega_signal": -744372, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934825000}, {"instrument": "QQQ", "mid_signal": 564703, "gamma_signal": -112241, "vega_signal": 684186, "option_type": "C", "stock_price": 589.57, "utc_time": 1773934830000}, {"instrument": "QQQ", "mid_signal": -2873968, "gamma_signal": 762463, "vega_signal": -6514810, "option_type": "P", "stock_price": 589.57, "utc_time": 1773934830000}, {"instrument": "QQQ", "mid_signal": 3458078, "gamma_signal": 554396, "vega_signal": 833195, "option_type": "C", "stock_price": 589.54, "utc_time": 1773934835000}, {"instrument": "QQQ", "mid_signal": 8925456, "gamma_signal": -1762627, "vega_signal": 2907506, "option_type": "P", "stock_price": 589.54, "utc_time": 1773934835000}, {"instrument": "QQQ", "mid_signal": -1201662, "gamma_signal": -192851, "vega_signal": 525266, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934840000}, {"instrument": "QQQ", "mid_signal": -2025453, "gamma_signal": 359222, "vega_signal": -183257, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934840000}, {"instrument": "QQQ", "mid_signal": -5508922, "gamma_signal": -931235, "vega_signal": -1314818, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934845000}, {"instrument": "QQQ", "mid_signal": -19398967, "gamma_signal": 1589122, "vega_signal": 6811616, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934845000}, {"instrument": "QQQ", "mid_signal": 3808281, "gamma_signal": 776087, "vega_signal": 511757, "option_type": "C", "stock_price": 589.6, "utc_time": 1773934850000}, {"instrument": "QQQ", "mid_signal": 1518669, "gamma_signal": -499758, "vega_signal": -315832, "option_type": "P", "stock_price": 589.6, "utc_time": 1773934850000}, {"instrument": "QQQ", "mid_signal": -1516797, "gamma_signal": -289225, "vega_signal": 235845, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934855000}, {"instrument": "QQQ", "mid_signal": 5599919, "gamma_signal": -1342035, "vega_signal": -359990, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934855000}, {"instrument": "QQQ", "mid_signal": -2625982, "gamma_signal": -390300, "vega_signal": -1150272, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934860000}, {"instrument": "QQQ", "mid_signal": -4260929, "gamma_signal": 518581, "vega_signal": 557015, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934860000}, {"instrument": "QQQ", "mid_signal": -1114299, "gamma_signal": -146299, "vega_signal": -1078792, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934865000}, {"instrument": "QQQ", "mid_signal": -512542, "gamma_signal": 122122, "vega_signal": -692637, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934865000}, {"instrument": "QQQ", "mid_signal": -1887654, "gamma_signal": -313323, "vega_signal": -28457, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934870000}, {"instrument": "QQQ", "mid_signal": -85541, "gamma_signal": 103872, "vega_signal": -321917, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934870000}, {"instrument": "QQQ", "mid_signal": -691172, "gamma_signal": -222062, "vega_signal": 244404, "option_type": "C", "stock_price": 589.44, "utc_time": 1773934875000}, {"instrument": "QQQ", "mid_signal": 1357866, "gamma_signal": -183686, "vega_signal": -420995, "option_type": "P", "stock_price": 589.44, "utc_time": 1773934875000}, {"instrument": "QQQ", "mid_signal": -2472216, "gamma_signal": -714730, "vega_signal": -717163, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934880000}, {"instrument": "QQQ", "mid_signal": 1382780, "gamma_signal": -170144, "vega_signal": -828151, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934880000}, {"instrument": "QQQ", "mid_signal": 898998, "gamma_signal": 100464, "vega_signal": -75115, "option_type": "C", "stock_price": 589.45, "utc_time": 1773934885000}, {"instrument": "QQQ", "mid_signal": 329638, "gamma_signal": 96190, "vega_signal": 642024, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934885000}, {"instrument": "QQQ", "mid_signal": 3076365, "gamma_signal": 462550, "vega_signal": 1088495, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934890000}, {"instrument": "QQQ", "mid_signal": 280259, "gamma_signal": -71058, "vega_signal": -40011, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934890000}, {"instrument": "QQQ", "mid_signal": 1974458, "gamma_signal": 56917, "vega_signal": 4433436, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934895000}, {"instrument": "QQQ", "mid_signal": -1520570, "gamma_signal": 287810, "vega_signal": 340910, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934895000}, {"instrument": "QQQ", "mid_signal": 4547616, "gamma_signal": 858558, "vega_signal": 585295, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934900000}, {"instrument": "QQQ", "mid_signal": 890036, "gamma_signal": -284541, "vega_signal": 571328, "option_type": "P", "stock_price": 589.3, "utc_time": 1773934900000}, {"instrument": "QQQ", "mid_signal": -1484228, "gamma_signal": -222914, "vega_signal": -400579, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934905000}, {"instrument": "QQQ", "mid_signal": 10194845, "gamma_signal": -827051, "vega_signal": -3070435, "option_type": "P", "stock_price": 589.37, "utc_time": 1773934905000}, {"instrument": "QQQ", "mid_signal": 658710, "gamma_signal": -19805, "vega_signal": -71925, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934910000}, {"instrument": "QQQ", "mid_signal": 2609645, "gamma_signal": -413072, "vega_signal": -348961, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934910000}, {"instrument": "QQQ", "mid_signal": -362187, "gamma_signal": 600884, "vega_signal": 25590, "option_type": "C", "stock_price": 589.21, "utc_time": 1773934915000}, {"instrument": "QQQ", "mid_signal": 15408142, "gamma_signal": -3411998, "vega_signal": -1302178, "option_type": "P", "stock_price": 589.21, "utc_time": 1773934915000}, {"instrument": "QQQ", "mid_signal": -1069146, "gamma_signal": -386719, "vega_signal": 395688, "option_type": "C", "stock_price": 589.18, "utc_time": 1773934920000}, {"instrument": "QQQ", "mid_signal": -4372194, "gamma_signal": 993073, "vega_signal": 343247, "option_type": "P", "stock_price": 589.18, "utc_time": 1773934920000}, {"instrument": "QQQ", "mid_signal": -2010663, "gamma_signal": -445588, "vega_signal": -1101696, "option_type": "C", "stock_price": 589.2, "utc_time": 1773934925000}, {"instrument": "QQQ", "mid_signal": -3373852, "gamma_signal": 582182, "vega_signal": 101410, "option_type": "P", "stock_price": 589.2, "utc_time": 1773934925000}, {"instrument": "QQQ", "mid_signal": -1111491, "gamma_signal": -62313, "vega_signal": -473896, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934930000}, {"instrument": "QQQ", "mid_signal": 700095, "gamma_signal": -140311, "vega_signal": 91671, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934930000}, {"instrument": "QQQ", "mid_signal": 1556321, "gamma_signal": 328641, "vega_signal": 225938, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934935000}, {"instrument": "QQQ", "mid_signal": 2204923, "gamma_signal": -543309, "vega_signal": -321129, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934935000}, {"instrument": "QQQ", "mid_signal": 47252905, "gamma_signal": 6905725, "vega_signal": 3210938, "option_type": "C", "stock_price": 589.32, "utc_time": 1773934940000}, {"instrument": "QQQ", "mid_signal": -3579677, "gamma_signal": 717091, "vega_signal": 540720, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934940000}, {"instrument": "QQQ", "mid_signal": 406426, "gamma_signal": 212181, "vega_signal": 19840, "option_type": "C", "stock_price": 589.33, "utc_time": 1773934945000}, {"instrument": "QQQ", "mid_signal": -1936327, "gamma_signal": 76368, "vega_signal": 1904057, "option_type": "P", "stock_price": 589.33, "utc_time": 1773934945000}, {"instrument": "QQQ", "mid_signal": -4375395, "gamma_signal": -932680, "vega_signal": -953130, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934950000}, {"instrument": "QQQ", "mid_signal": -3268329, "gamma_signal": 287478, "vega_signal": 660394, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934950000}, {"instrument": "QQQ", "mid_signal": -584029, "gamma_signal": 168581, "vega_signal": -936921, "option_type": "C", "stock_price": 589.16, "utc_time": 1773934955000}, {"instrument": "QQQ", "mid_signal": -6388020, "gamma_signal": 896793, "vega_signal": 1375158, "option_type": "P", "stock_price": 589.12, "utc_time": 1773934955000}, {"instrument": "QQQ", "mid_signal": 2734417, "gamma_signal": 569257, "vega_signal": 649858, "option_type": "C", "stock_price": 589.22, "utc_time": 1773934960000}, {"instrument": "QQQ", "mid_signal": 2578169, "gamma_signal": -377848, "vega_signal": -753771, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934960000}, {"instrument": "QQQ", "mid_signal": 1857017, "gamma_signal": 85875, "vega_signal": 95580, "option_type": "C", "stock_price": 589.15, "utc_time": 1773934965000}, {"instrument": "QQQ", "mid_signal": 596026, "gamma_signal": -134366, "vega_signal": 127888, "option_type": "P", "stock_price": 589.15, "utc_time": 1773934965000}, {"instrument": "QQQ", "mid_signal": -7467756, "gamma_signal": -1781003, "vega_signal": -2105855, "option_type": "C", "stock_price": 589.1, "utc_time": 1773934970000}, {"instrument": "QQQ", "mid_signal": -3371176, "gamma_signal": 578900, "vega_signal": 1154119, "option_type": "P", "stock_price": 589.1, "utc_time": 1773934970000}, {"instrument": "QQQ", "mid_signal": 3642879, "gamma_signal": 617609, "vega_signal": 342060, "option_type": "C", "stock_price": 589.22, "utc_time": 1773934975000}, {"instrument": "QQQ", "mid_signal": 6665063, "gamma_signal": -1711029, "vega_signal": -1245090, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934975000}, {"instrument": "QQQ", "mid_signal": -3615684, "gamma_signal": -720622, "vega_signal": -724866, "option_type": "C", "stock_price": 589.32, "utc_time": 1773934980000}, {"instrument": "QQQ", "mid_signal": 1413770, "gamma_signal": -60449, "vega_signal": -1443004, "option_type": "P", "stock_price": 589.32, "utc_time": 1773934980000}, {"instrument": "QQQ", "mid_signal": 5237273, "gamma_signal": 553137, "vega_signal": 1050383, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934985000}, {"instrument": "QQQ", "mid_signal": 14000006, "gamma_signal": -3073746, "vega_signal": -1604439, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934985000}, {"instrument": "QQQ", "mid_signal": -3252425, "gamma_signal": -1015908, "vega_signal": -12843, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934990000}, {"instrument": "QQQ", "mid_signal": -13643543, "gamma_signal": 2352625, "vega_signal": 1052103, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934990000}, {"instrument": "QQQ", "mid_signal": 96354, "gamma_signal": -64585, "vega_signal": 18179, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934995000}, {"instrument": "QQQ", "mid_signal": -276292, "gamma_signal": 95163, "vega_signal": 72814, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934995000}, {"instrument": "QQQ", "mid_signal": 19407417, "gamma_signal": 5434738, "vega_signal": 5841408, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935000000}, {"instrument": "QQQ", "mid_signal": 945791, "gamma_signal": -1414061, "vega_signal": 11028049, "option_type": "P", "stock_price": 589.49, "utc_time": 1773935000000}, {"instrument": "QQQ", "mid_signal": 2088696, "gamma_signal": 227537, "vega_signal": 680624, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935005000}, {"instrument": "QQQ", "mid_signal": -840110, "gamma_signal": 69618, "vega_signal": 302183, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935005000}, {"instrument": "QQQ", "mid_signal": 2478836, "gamma_signal": 398600, "vega_signal": 119124, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935010000}, {"instrument": "QQQ", "mid_signal": -884194, "gamma_signal": 24342, "vega_signal": 515006, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935010000}, {"instrument": "QQQ", "mid_signal": -4522781, "gamma_signal": -288280, "vega_signal": -1015589, "option_type": "C", "stock_price": 589.41, "utc_time": 1773935015000}, {"instrument": "QQQ", "mid_signal": -4072508, "gamma_signal": 775840, "vega_signal": 1542621, "option_type": "P", "stock_price": 589.41, "utc_time": 1773935015000}, {"instrument": "QQQ", "mid_signal": 33269373, "gamma_signal": 6528597, "vega_signal": 10385231, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935020000}, {"instrument": "QQQ", "mid_signal": 6225979, "gamma_signal": -663670, "vega_signal": 1325599, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935020000}, {"instrument": "QQQ", "mid_signal": 1585409, "gamma_signal": 85971, "vega_signal": 276524, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935025000}, {"instrument": "QQQ", "mid_signal": -2157539, "gamma_signal": 193317, "vega_signal": 1655473, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935025000}, {"instrument": "QQQ", "mid_signal": 3815265, "gamma_signal": 562652, "vega_signal": 959266, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935030000}, {"instrument": "QQQ", "mid_signal": -1211574, "gamma_signal": 162068, "vega_signal": 730101, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935030000}, {"instrument": "QQQ", "mid_signal": 1354123, "gamma_signal": 191565, "vega_signal": 1081690, "option_type": "C", "stock_price": 589.45, "utc_time": 1773935035000}, {"instrument": "QQQ", "mid_signal": -8854970, "gamma_signal": 1352145, "vega_signal": 1211371, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935035000}, {"instrument": "QQQ", "mid_signal": -1166165, "gamma_signal": 173802, "vega_signal": -1778177, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935040000}, {"instrument": "QQQ", "mid_signal": -13547669, "gamma_signal": 2532875, "vega_signal": 1507334, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935040000}, {"instrument": "QQQ", "mid_signal": -443289, "gamma_signal": 26853, "vega_signal": -349442, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935045000}, {"instrument": "QQQ", "mid_signal": -886459, "gamma_signal": -105446, "vega_signal": 1402235, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935045000}, {"instrument": "QQQ", "mid_signal": 978896, "gamma_signal": 210451, "vega_signal": -12325, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935050000}, {"instrument": "QQQ", "mid_signal": -2830323, "gamma_signal": 564171, "vega_signal": 362060, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935050000}, {"instrument": "QQQ", "mid_signal": -4301137, "gamma_signal": -1492428, "vega_signal": 1977619, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935055000}, {"instrument": "QQQ", "mid_signal": -501367, "gamma_signal": 10156, "vega_signal": 614570, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935055000}, {"instrument": "QQQ", "mid_signal": 15666771, "gamma_signal": 2804550, "vega_signal": 2067268, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935060000}, {"instrument": "QQQ", "mid_signal": -4489971, "gamma_signal": 172794, "vega_signal": 1950920, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935060000}, {"instrument": "QQQ", "mid_signal": 1029667, "gamma_signal": 418333, "vega_signal": 204821, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935065000}, {"instrument": "QQQ", "mid_signal": -1937487, "gamma_signal": 281713, "vega_signal": 301403, "option_type": "P", "stock_price": 589.39, "utc_time": 1773935065000}, {"instrument": "QQQ", "mid_signal": -5700302, "gamma_signal": -914158, "vega_signal": -1857013, "option_type": "C", "stock_price": 589.35, "utc_time": 1773935070000}, {"instrument": "QQQ", "mid_signal": -1628007, "gamma_signal": 281630, "vega_signal": 298351, "option_type": "P", "stock_price": 589.35, "utc_time": 1773935070000}, {"instrument": "QQQ", "mid_signal": 1663014, "gamma_signal": 400608, "vega_signal": -453718, "option_type": "C", "stock_price": 589.23, "utc_time": 1773935075000}, {"instrument": "QQQ", "mid_signal": -1317788, "gamma_signal": 104022, "vega_signal": 445980, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935075000}, {"instrument": "QQQ", "mid_signal": 465977, "gamma_signal": 29251, "vega_signal": 554863, "option_type": "C", "stock_price": 589.29, "utc_time": 1773935080000}, {"instrument": "QQQ", "mid_signal": 787029, "gamma_signal": -199249, "vega_signal": 48310, "option_type": "P", "stock_price": 589.29, "utc_time": 1773935080000}, {"instrument": "QQQ", "mid_signal": -4237791, "gamma_signal": -528323, "vega_signal": -762320, "option_type": "C", "stock_price": 589.22, "utc_time": 1773935085000}, {"instrument": "QQQ", "mid_signal": -2783184, "gamma_signal": 541166, "vega_signal": 33745, "option_type": "P", "stock_price": 589.22, "utc_time": 1773935085000}, {"instrument": "QQQ", "mid_signal": 3964387, "gamma_signal": 364484, "vega_signal": 1496071, "option_type": "C", "stock_price": 589.2, "utc_time": 1773935090000}, {"instrument": "QQQ", "mid_signal": 777841, "gamma_signal": -141571, "vega_signal": -214109, "option_type": "P", "stock_price": 589.2, "utc_time": 1773935090000}, {"instrument": "QQQ", "mid_signal": 1920317, "gamma_signal": 456970, "vega_signal": 251911, "option_type": "C", "stock_price": 589.15, "utc_time": 1773935095000}, {"instrument": "QQQ", "mid_signal": 314261, "gamma_signal": -75942, "vega_signal": 135414, "option_type": "P", "stock_price": 589.15, "utc_time": 1773935095000}, {"instrument": "QQQ", "mid_signal": -3034488, "gamma_signal": -830964, "vega_signal": 2537529, "option_type": "C", "stock_price": 589.22, "utc_time": 1773935100000}, {"instrument": "QQQ", "mid_signal": -631194, "gamma_signal": 17806, "vega_signal": 62162, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935100000}, {"instrument": "QQQ", "mid_signal": -1911793, "gamma_signal": -119460, "vega_signal": -1389485, "option_type": "C", "stock_price": 589.15, "utc_time": 1773935105000}, {"instrument": "QQQ", "mid_signal": -223653, "gamma_signal": -190475, "vega_signal": 221384, "option_type": "P", "stock_price": 589.15, "utc_time": 1773935105000}, {"instrument": "QQQ", "mid_signal": -13515193, "gamma_signal": -1719620, "vega_signal": -2757283, "option_type": "C", "stock_price": 589.09, "utc_time": 1773935110000}, {"instrument": "QQQ", "mid_signal": -6689554, "gamma_signal": 316170, "vega_signal": 638267, "option_type": "P", "stock_price": 589.13, "utc_time": 1773935110000}, {"instrument": "QQQ", "mid_signal": -2123377, "gamma_signal": -419866, "vega_signal": -1033888, "option_type": "C", "stock_price": 588.99, "utc_time": 1773935115000}, {"instrument": "QQQ", "mid_signal": -1702248, "gamma_signal": 416906, "vega_signal": 158362, "option_type": "P", "stock_price": 588.99, "utc_time": 1773935115000}, {"instrument": "QQQ", "mid_signal": 637053, "gamma_signal": -152868, "vega_signal": -157166, "option_type": "C", "stock_price": 589.02, "utc_time": 1773935120000}, {"instrument": "QQQ", "mid_signal": -1793040, "gamma_signal": 230578, "vega_signal": 930842, "option_type": "P", "stock_price": 588.99, "utc_time": 1773935120000}, {"instrument": "QQQ", "mid_signal": -15041765, "gamma_signal": -1567227, "vega_signal": -13830063, "option_type": "C", "stock_price": 588.86, "utc_time": 1773935125000}, {"instrument": "QQQ", "mid_signal": -2074823, "gamma_signal": -597634, "vega_signal": 5259407, "option_type": "P", "stock_price": 588.86, "utc_time": 1773935125000}, {"instrument": "QQQ", "mid_signal": -7181371, "gamma_signal": -2961401, "vega_signal": -240771, "option_type": "C", "stock_price": 588.96, "utc_time": 1773935130000}, {"instrument": "QQQ", "mid_signal": -1007269, "gamma_signal": 220765, "vega_signal": 96262, "option_type": "P", "stock_price": 588.96, "utc_time": 1773935130000}, {"instrument": "QQQ", "mid_signal": 511251, "gamma_signal": 630034, "vega_signal": -1161169, "option_type": "C", "stock_price": 589.04, "utc_time": 1773935135000}, {"instrument": "QQQ", "mid_signal": 2618960, "gamma_signal": -538354, "vega_signal": -258710, "option_type": "P", "stock_price": 589.04, "utc_time": 1773935135000}, {"instrument": "QQQ", "mid_signal": 4375562, "gamma_signal": 725562, "vega_signal": 860856, "option_type": "C", "stock_price": 589.23, "utc_time": 1773935140000}, {"instrument": "QQQ", "mid_signal": -3870142, "gamma_signal": 285511, "vega_signal": 4944296, "option_type": "P", "stock_price": 589.23, "utc_time": 1773935140000}, {"instrument": "QQQ", "mid_signal": 8476939, "gamma_signal": 638925, "vega_signal": 2141385, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935145000}, {"instrument": "QQQ", "mid_signal": 2433582, "gamma_signal": -14350, "vega_signal": -2115066, "option_type": "P", "stock_price": 589.14, "utc_time": 1773935145000}, {"instrument": "QQQ", "mid_signal": 6652631, "gamma_signal": 268121, "vega_signal": 2418881, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935150000}, {"instrument": "QQQ", "mid_signal": -2233156, "gamma_signal": 436783, "vega_signal": -371401, "option_type": "P", "stock_price": 589.24, "utc_time": 1773935150000}, {"instrument": "QQQ", "mid_signal": -424362, "gamma_signal": -151984, "vega_signal": -151940, "option_type": "C", "stock_price": 589.26, "utc_time": 1773935155000}, {"instrument": "QQQ", "mid_signal": 122376, "gamma_signal": -8688, "vega_signal": -318600, "option_type": "P", "stock_price": 589.26, "utc_time": 1773935155000}, {"instrument": "QQQ", "mid_signal": -2719404, "gamma_signal": -293038, "vega_signal": -630133, "option_type": "C", "stock_price": 589.21, "utc_time": 1773935160000}, {"instrument": "QQQ", "mid_signal": -5128018, "gamma_signal": 670733, "vega_signal": 6991401, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935160000}, {"instrument": "QQQ", "mid_signal": 6466970, "gamma_signal": 1879975, "vega_signal": 1106518, "option_type": "C", "stock_price": 589.27, "utc_time": 1773935165000}, {"instrument": "QQQ", "mid_signal": 1214131, "gamma_signal": -121579, "vega_signal": -346673, "option_type": "P", "stock_price": 589.27, "utc_time": 1773935165000}, {"instrument": "QQQ", "mid_signal": -52727233, "gamma_signal": -11188709, "vega_signal": -6460393, "option_type": "C", "stock_price": 589.12, "utc_time": 1773935170000}, {"instrument": "QQQ", "mid_signal": 2522114, "gamma_signal": -339583, "vega_signal": -39594, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935170000}, {"instrument": "QQQ", "mid_signal": 7784855, "gamma_signal": 1306178, "vega_signal": 1834092, "option_type": "C", "stock_price": 589.31, "utc_time": 1773935175000}, {"instrument": "QQQ", "mid_signal": 6917459, "gamma_signal": -1108351, "vega_signal": -1352590, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935175000}, {"instrument": "QQQ", "mid_signal": -1393199, "gamma_signal": -867106, "vega_signal": -729318, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935180000}, {"instrument": "QQQ", "mid_signal": 2428279, "gamma_signal": -479797, "vega_signal": -446775, "option_type": "P", "stock_price": 589.25, "utc_time": 1773935180000}, {"instrument": "QQQ", "mid_signal": 1113491, "gamma_signal": 92647, "vega_signal": 685577, "option_type": "C", "stock_price": 589.17, "utc_time": 1773935185000}, {"instrument": "QQQ", "mid_signal": 212302, "gamma_signal": -28768, "vega_signal": -83367, "option_type": "P", "stock_price": 589.17, "utc_time": 1773935185000}, {"instrument": "QQQ", "mid_signal": 2399679, "gamma_signal": 364192, "vega_signal": 1037890, "option_type": "C", "stock_price": 589.03, "utc_time": 1773935190000}, {"instrument": "QQQ", "mid_signal": -5835468, "gamma_signal": 925016, "vega_signal": -91752, "option_type": "P", "stock_price": 589.03, "utc_time": 1773935190000}, {"instrument": "QQQ", "mid_signal": 3379615, "gamma_signal": 1266431, "vega_signal": 365349, "option_type": "C", "stock_price": 589.07, "utc_time": 1773935195000}, {"instrument": "QQQ", "mid_signal": -11216150, "gamma_signal": 4125388, "vega_signal": 2306608, "option_type": "P", "stock_price": 589.07, "utc_time": 1773935195000}, {"instrument": "QQQ", "mid_signal": 8886558, "gamma_signal": 478168, "vega_signal": 8114997, "option_type": "C", "stock_price": 589.07, "utc_time": 1773935200000}, {"instrument": "QQQ", "mid_signal": 2146396, "gamma_signal": -942179, "vega_signal": -666874, "option_type": "P", "stock_price": 589.07, "utc_time": 1773935200000}, {"instrument": "QQQ", "mid_signal": 969257, "gamma_signal": 271683, "vega_signal": 226919, "option_type": "C", "stock_price": 589.135, "utc_time": 1773935205000}, {"instrument": "QQQ", "mid_signal": 6112185, "gamma_signal": -1113363, "vega_signal": -112252, "option_type": "P", "stock_price": 589.135, "utc_time": 1773935205000}, {"instrument": "QQQ", "mid_signal": 2505, "gamma_signal": -9452, "vega_signal": -110181, "option_type": "C", "stock_price": 589.29, "utc_time": 1773935210000}, {"instrument": "QQQ", "mid_signal": 2198622, "gamma_signal": -278191, "vega_signal": -1492704, "option_type": "P", "stock_price": 589.29, "utc_time": 1773935210000}, {"instrument": "QQQ", "mid_signal": 11087445, "gamma_signal": 2182193, "vega_signal": 2567019, "option_type": "C", "stock_price": 589.38, "utc_time": 1773935215000}, {"instrument": "QQQ", "mid_signal": 1115213, "gamma_signal": -171911, "vega_signal": -236850, "option_type": "P", "stock_price": 589.38, "utc_time": 1773935215000}, {"instrument": "QQQ", "mid_signal": -13752128, "gamma_signal": -1041329, "vega_signal": -3599433, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935220000}, {"instrument": "QQQ", "mid_signal": 3362594, "gamma_signal": -673143, "vega_signal": -365820, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935220000}, {"instrument": "QQQ", "mid_signal": 13736543, "gamma_signal": 1524963, "vega_signal": 3558577, "option_type": "C", "stock_price": 589.67, "utc_time": 1773935225000}, {"instrument": "QQQ", "mid_signal": 1547737, "gamma_signal": 522058, "vega_signal": -812003, "option_type": "P", "stock_price": 589.67, "utc_time": 1773935225000}, {"instrument": "QQQ", "mid_signal": 926812, "gamma_signal": -22210, "vega_signal": 940987, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935230000}, {"instrument": "QQQ", "mid_signal": -2612014, "gamma_signal": 332012, "vega_signal": 231740, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935230000}, {"instrument": "QQQ", "mid_signal": 1986053, "gamma_signal": 198840, "vega_signal": 1492084, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935235000}, {"instrument": "QQQ", "mid_signal": 386049, "gamma_signal": -51988, "vega_signal": -58774, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935235000}, {"instrument": "QQQ", "mid_signal": 49615, "gamma_signal": -45864, "vega_signal": -5874, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935240000}, {"instrument": "QQQ", "mid_signal": 2216032, "gamma_signal": -843594, "vega_signal": 42595, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935240000}, {"instrument": "QQQ", "mid_signal": -2587132, "gamma_signal": -629936, "vega_signal": -250850, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935245000}, {"instrument": "QQQ", "mid_signal": 1966009, "gamma_signal": -490453, "vega_signal": 1480523, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935245000}, {"instrument": "QQQ", "mid_signal": 6277181, "gamma_signal": 790282, "vega_signal": 1680204, "option_type": "C", "stock_price": 589.34, "utc_time": 1773935250000}, {"instrument": "QQQ", "mid_signal": -431183, "gamma_signal": 195885, "vega_signal": -70262, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935250000}, {"instrument": "QQQ", "mid_signal": 1403219, "gamma_signal": 333927, "vega_signal": 182287, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935255000}, {"instrument": "QQQ", "mid_signal": 1311767, "gamma_signal": -312941, "vega_signal": -138812, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935255000}, {"instrument": "QQQ", "mid_signal": -1016207, "gamma_signal": -216611, "vega_signal": -544180, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935260000}, {"instrument": "QQQ", "mid_signal": -117039, "gamma_signal": 97775, "vega_signal": 397029, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935260000}, {"instrument": "QQQ", "mid_signal": -4792934, "gamma_signal": -734577, "vega_signal": -1324553, "option_type": "C", "stock_price": 589.2, "utc_time": 1773935265000}, {"instrument": "QQQ", "mid_signal": 42629, "gamma_signal": 61456, "vega_signal": -49109, "option_type": "P", "stock_price": 589.2, "utc_time": 1773935265000}, {"instrument": "QQQ", "mid_signal": -2783451, "gamma_signal": -423307, "vega_signal": -790727, "option_type": "C", "stock_price": 589.12, "utc_time": 1773935270000}, {"instrument": "QQQ", "mid_signal": -5741769, "gamma_signal": 274753, "vega_signal": 2386308, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935270000}, {"instrument": "QQQ", "mid_signal": -424961, "gamma_signal": -351576, "vega_signal": 91867, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935275000}, {"instrument": "QQQ", "mid_signal": 2134295, "gamma_signal": -478290, "vega_signal": -295583, "option_type": "P", "stock_price": 589.25, "utc_time": 1773935275000}, {"instrument": "QQQ", "mid_signal": -1225968, "gamma_signal": 235096, "vega_signal": -240353, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935280000}, {"instrument": "QQQ", "mid_signal": -786581, "gamma_signal": 490644, "vega_signal": 367427, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935280000}, {"instrument": "QQQ", "mid_signal": -4930658, "gamma_signal": -782922, "vega_signal": -1049542, "option_type": "C", "stock_price": 589.09, "utc_time": 1773935285000}, {"instrument": "QQQ", "mid_signal": 642175, "gamma_signal": 109702, "vega_signal": -1663888, "option_type": "P", "stock_price": 589.09, "utc_time": 1773935285000}, {"instrument": "QQQ", "mid_signal": 41173, "gamma_signal": 8161, "vega_signal": 50011, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935290000}, {"instrument": "QQQ", "mid_signal": 2819708, "gamma_signal": -169859, "vega_signal": -1274500, "option_type": "P", "stock_price": 589.14, "utc_time": 1773935290000}, {"instrument": "QQQ", "mid_signal": 7082896, "gamma_signal": 295452, "vega_signal": 2786924, "option_type": "C", "stock_price": 589.19, "utc_time": 1773935295000}, {"instrument": "QQQ", "mid_signal": 2173357, "gamma_signal": -322886, "vega_signal": -812569, "option_type": "P", "stock_price": 589.19, "utc_time": 1773935295000}, {"instrument": "QQQ", "mid_signal": -2811368, "gamma_signal": -152117, "vega_signal": -633794, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935300000}, {"instrument": "QQQ", "mid_signal": 5951950, "gamma_signal": -528739, "vega_signal": -1608615, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935300000}, {"instrument": "QQQ", "mid_signal": -5029967, "gamma_signal": -918843, "vega_signal": -949960, "option_type": "C", "stock_price": 589.56, "utc_time": 1773935305000}, {"instrument": "QQQ", "mid_signal": -2160085, "gamma_signal": 178800, "vega_signal": 454174, "option_type": "P", "stock_price": 589.56, "utc_time": 1773935305000}, {"instrument": "QQQ", "mid_signal": 735333, "gamma_signal": 37987, "vega_signal": 241598, "option_type": "C", "stock_price": 589.65, "utc_time": 1773935310000}, {"instrument": "QQQ", "mid_signal": -2594780, "gamma_signal": 418585, "vega_signal": 232490, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935310000}, {"instrument": "QQQ", "mid_signal": -2377686, "gamma_signal": -434508, "vega_signal": -668544, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935315000}, {"instrument": "QQQ", "mid_signal": -1423754, "gamma_signal": 184196, "vega_signal": 153689, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935315000}, {"instrument": "QQQ", "mid_signal": 639332, "gamma_signal": 247453, "vega_signal": 250468, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935320000}, {"instrument": "QQQ", "mid_signal": -1920027, "gamma_signal": 395673, "vega_signal": -58601, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935320000}, {"instrument": "QQQ", "mid_signal": -970063, "gamma_signal": -176243, "vega_signal": -1492146, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935325000}, {"instrument": "QQQ", "mid_signal": 1183379, "gamma_signal": -121498, "vega_signal": -12461, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935325000}, {"instrument": "QQQ", "mid_signal": 710588, "gamma_signal": 6808, "vega_signal": 301064, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935330000}, {"instrument": "QQQ", "mid_signal": -1422396, "gamma_signal": 196973, "vega_signal": 210329, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935330000}, {"instrument": "QQQ", "mid_signal": 2325584, "gamma_signal": 553512, "vega_signal": -81042, "option_type": "C", "stock_price": 589.5, "utc_time": 1773935335000}, {"instrument": "QQQ", "mid_signal": 4149565, "gamma_signal": -375651, "vega_signal": -2227226, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935335000}, {"instrument": "QQQ", "mid_signal": -1495, "gamma_signal": -79056, "vega_signal": -103870, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935340000}, {"instrument": "QQQ", "mid_signal": 574877, "gamma_signal": -149170, "vega_signal": 1036879, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935340000}, {"instrument": "QQQ", "mid_signal": -2546321, "gamma_signal": -496680, "vega_signal": -509065, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935345000}, {"instrument": "QQQ", "mid_signal": -812035, "gamma_signal": 71688, "vega_signal": 65158, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935345000}, {"instrument": "QQQ", "mid_signal": 10917835, "gamma_signal": 1171649, "vega_signal": 19934775, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935350000}, {"instrument": "QQQ", "mid_signal": 7145294, "gamma_signal": -1312858, "vega_signal": -2530518, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935350000}, {"instrument": "QQQ", "mid_signal": -1723846, "gamma_signal": -52438, "vega_signal": -32257, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935355000}, {"instrument": "QQQ", "mid_signal": 2447490, "gamma_signal": -873157, "vega_signal": -337294, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935355000}, {"instrument": "QQQ", "mid_signal": -5347253, "gamma_signal": -1037031, "vega_signal": -899063, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935360000}, {"instrument": "QQQ", "mid_signal": -6018611, "gamma_signal": 852039, "vega_signal": 1712450, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935360000}, {"instrument": "QQQ", "mid_signal": -5001381, "gamma_signal": -938627, "vega_signal": -227150, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935365000}, {"instrument": "QQQ", "mid_signal": 18061834, "gamma_signal": -5567934, "vega_signal": -4200145, "option_type": "P", "stock_price": 589.73, "utc_time": 1773935365000}, {"instrument": "QQQ", "mid_signal": -242105, "gamma_signal": 62998, "vega_signal": 707946, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935370000}, {"instrument": "QQQ", "mid_signal": 4264778, "gamma_signal": -1505932, "vega_signal": 1025332, "option_type": "P", "stock_price": 589.77, "utc_time": 1773935370000}, {"instrument": "QQQ", "mid_signal": 98097, "gamma_signal": -89052, "vega_signal": 425216, "option_type": "C", "stock_price": 589.82, "utc_time": 1773935375000}, {"instrument": "QQQ", "mid_signal": -1217831, "gamma_signal": 165461, "vega_signal": 269000, "option_type": "P", "stock_price": 589.82, "utc_time": 1773935375000}, {"instrument": "QQQ", "mid_signal": 8953400, "gamma_signal": 3627244, "vega_signal": -1066235, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935380000}, {"instrument": "QQQ", "mid_signal": -7317850, "gamma_signal": 1362286, "vega_signal": 3210384, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935380000}, {"instrument": "QQQ", "mid_signal": -113924, "gamma_signal": 84081, "vega_signal": -383205, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935385000}, {"instrument": "QQQ", "mid_signal": 2156320, "gamma_signal": 52174, "vega_signal": -2616964, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935385000}, {"instrument": "QQQ", "mid_signal": -3834975, "gamma_signal": -639102, "vega_signal": -555172, "option_type": "C", "stock_price": 589.64, "utc_time": 1773935390000}, {"instrument": "QQQ", "mid_signal": -4888200, "gamma_signal": 261287, "vega_signal": 7545999, "option_type": "P", "stock_price": 589.64, "utc_time": 1773935390000}, {"instrument": "QQQ", "mid_signal": -1409558, "gamma_signal": -55756, "vega_signal": -1355660, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935395000}, {"instrument": "QQQ", "mid_signal": -6082314, "gamma_signal": 264421, "vega_signal": -169455, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935395000}, {"instrument": "QQQ", "mid_signal": -764348, "gamma_signal": -187165, "vega_signal": 138218, "option_type": "C", "stock_price": 589.62, "utc_time": 1773935400000}, {"instrument": "QQQ", "mid_signal": -2415405, "gamma_signal": 573902, "vega_signal": -2537, "option_type": "P", "stock_price": 589.62, "utc_time": 1773935400000}, {"instrument": "QQQ", "mid_signal": -2240338, "gamma_signal": -435053, "vega_signal": -359548, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935405000}, {"instrument": "QQQ", "mid_signal": -501278, "gamma_signal": 618092, "vega_signal": -261618, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935405000}, {"instrument": "QQQ", "mid_signal": -5830221, "gamma_signal": -736968, "vega_signal": -2276190, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935410000}, {"instrument": "QQQ", "mid_signal": 3017476, "gamma_signal": -916534, "vega_signal": -88501, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935410000}, {"instrument": "QQQ", "mid_signal": -1010771, "gamma_signal": -147539, "vega_signal": -320550, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935415000}, {"instrument": "QQQ", "mid_signal": -3875602, "gamma_signal": 650943, "vega_signal": 1274611, "option_type": "P", "stock_price": 589.38, "utc_time": 1773935415000}, {"instrument": "QQQ", "mid_signal": -1105803, "gamma_signal": -176929, "vega_signal": -274677, "option_type": "C", "stock_price": 589.41, "utc_time": 1773935420000}, {"instrument": "QQQ", "mid_signal": 679546, "gamma_signal": -119464, "vega_signal": 405441, "option_type": "P", "stock_price": 589.41, "utc_time": 1773935420000}, {"instrument": "QQQ", "mid_signal": 74386, "gamma_signal": -16790, "vega_signal": 989120, "option_type": "C", "stock_price": 589.44, "utc_time": 1773935425000}, {"instrument": "QQQ", "mid_signal": 719602, "gamma_signal": -72237, "vega_signal": -11252, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935425000}, {"instrument": "QQQ", "mid_signal": -89899, "gamma_signal": -15693, "vega_signal": -365667, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935430000}, {"instrument": "QQQ", "mid_signal": -1133741, "gamma_signal": 223106, "vega_signal": 447819, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935430000}, {"instrument": "QQQ", "mid_signal": 1598415, "gamma_signal": 223374, "vega_signal": 301035, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935435000}, {"instrument": "QQQ", "mid_signal": 319241, "gamma_signal": 5146, "vega_signal": -52846, "option_type": "P", "stock_price": 589.66, "utc_time": 1773935435000}, {"instrument": "QQQ", "mid_signal": 206378, "gamma_signal": -77039, "vega_signal": 305511, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935440000}, {"instrument": "QQQ", "mid_signal": -2002979, "gamma_signal": 246035, "vega_signal": 1172851, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935440000}, {"instrument": "QQQ", "mid_signal": -123329, "gamma_signal": -16906, "vega_signal": -373984, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935445000}, {"instrument": "QQQ", "mid_signal": 308423, "gamma_signal": 8356, "vega_signal": -469556, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935445000}, {"instrument": "QQQ", "mid_signal": -631995, "gamma_signal": -112547, "vega_signal": -14487, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935450000}, {"instrument": "QQQ", "mid_signal": -776591, "gamma_signal": 131650, "vega_signal": 64647, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935450000}, {"instrument": "QQQ", "mid_signal": 1882463, "gamma_signal": 254024, "vega_signal": 367877, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935455000}, {"instrument": "QQQ", "mid_signal": 1607932, "gamma_signal": -10385, "vega_signal": -1086049, "option_type": "P", "stock_price": 589.73, "utc_time": 1773935455000}, {"instrument": "QQQ", "mid_signal": 5716104, "gamma_signal": 1048025, "vega_signal": 1183462, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935460000}, {"instrument": "QQQ", "mid_signal": 1567984, "gamma_signal": -63745, "vega_signal": -1247663, "option_type": "P", "stock_price": 589.75, "utc_time": 1773935460000}, {"instrument": "QQQ", "mid_signal": 15289432, "gamma_signal": 2289850, "vega_signal": 1563031, "option_type": "C", "stock_price": 589.88, "utc_time": 1773935465000}, {"instrument": "QQQ", "mid_signal": 3405652, "gamma_signal": -648000, "vega_signal": -474227, "option_type": "P", "stock_price": 589.88, "utc_time": 1773935465000}, {"instrument": "QQQ", "mid_signal": -619120, "gamma_signal": -86194, "vega_signal": 1664453, "option_type": "C", "stock_price": 589.78, "utc_time": 1773935470000}, {"instrument": "QQQ", "mid_signal": 3886620, "gamma_signal": -849361, "vega_signal": -629189, "option_type": "P", "stock_price": 589.77, "utc_time": 1773935470000}, {"instrument": "QQQ", "mid_signal": 1150363, "gamma_signal": 132046, "vega_signal": -1290381, "option_type": "C", "stock_price": 589.76, "utc_time": 1773935475000}, {"instrument": "QQQ", "mid_signal": 6450625, "gamma_signal": -1059910, "vega_signal": -740468, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935475000}, {"instrument": "QQQ", "mid_signal": -174003, "gamma_signal": -21104, "vega_signal": -266048, "option_type": "C", "stock_price": 589.63, "utc_time": 1773935480000}, {"instrument": "QQQ", "mid_signal": -116041, "gamma_signal": -40415, "vega_signal": 59887, "option_type": "P", "stock_price": 589.63, "utc_time": 1773935480000}, {"instrument": "QQQ", "mid_signal": -3228219, "gamma_signal": -416452, "vega_signal": -684415, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935485000}, {"instrument": "QQQ", "mid_signal": -800625, "gamma_signal": 306404, "vega_signal": -607901, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935485000}, {"instrument": "QQQ", "mid_signal": 147726, "gamma_signal": 199997, "vega_signal": -110574, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935490000}, {"instrument": "QQQ", "mid_signal": -1084424, "gamma_signal": 135516, "vega_signal": 60145, "option_type": "P", "stock_price": 589.56, "utc_time": 1773935490000}, {"instrument": "QQQ", "mid_signal": 868753, "gamma_signal": 119494, "vega_signal": 374006, "option_type": "C", "stock_price": 589.64, "utc_time": 1773935495000}, {"instrument": "QQQ", "mid_signal": -15745552, "gamma_signal": 1378022, "vega_signal": 3556129, "option_type": "P", "stock_price": 589.64, "utc_time": 1773935495000}, {"instrument": "QQQ", "mid_signal": -1830811, "gamma_signal": -273079, "vega_signal": -348773, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935500000}, {"instrument": "QQQ", "mid_signal": 441613, "gamma_signal": -152601, "vega_signal": 65755, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935500000}, {"instrument": "QQQ", "mid_signal": -2490272, "gamma_signal": -513522, "vega_signal": -1057965, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935505000}, {"instrument": "QQQ", "mid_signal": 862079, "gamma_signal": -74187, "vega_signal": -11614, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935505000}, {"instrument": "QQQ", "mid_signal": -1077410, "gamma_signal": -254820, "vega_signal": -137779, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935510000}, {"instrument": "QQQ", "mid_signal": 94421, "gamma_signal": 11308, "vega_signal": -1510, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935510000}, {"instrument": "QQQ", "mid_signal": -442210, "gamma_signal": -102774, "vega_signal": -20926, "option_type": "C", "stock_price": 589.5, "utc_time": 1773935515000}, {"instrument": "QQQ", "mid_signal": 2398648, "gamma_signal": -571292, "vega_signal": -257267, "option_type": "P", "stock_price": 589.5, "utc_time": 1773935515000}, {"instrument": "QQQ", "mid_signal": 57342705, "gamma_signal": 12204325, "vega_signal": 6621664, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935520000}, {"instrument": "QQQ", "mid_signal": -4360461, "gamma_signal": 839637, "vega_signal": 300229, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935520000}, {"instrument": "QQQ", "mid_signal": 8223418, "gamma_signal": 623798, "vega_signal": 4137617, "option_type": "C", "stock_price": 589.51, "utc_time": 1773935525000}, {"instrument": "QQQ", "mid_signal": 35501, "gamma_signal": 20086, "vega_signal": -42920, "option_type": "P", "stock_price": 589.51, "utc_time": 1773935525000}, {"instrument": "QQQ", "mid_signal": -892556, "gamma_signal": -163227, "vega_signal": -1208280, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935530000}, {"instrument": "QQQ", "mid_signal": -1373955, "gamma_signal": 163632, "vega_signal": 548399, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935530000}, {"instrument": "QQQ", "mid_signal": 445173, "gamma_signal": 127224, "vega_signal": -82373, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935535000}, {"instrument": "QQQ", "mid_signal": 3463273, "gamma_signal": -318544, "vega_signal": -839880, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935535000}, {"instrument": "QQQ", "mid_signal": -935656, "gamma_signal": 64507, "vega_signal": -287324, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935540000}, {"instrument": "QQQ", "mid_signal": 1075498, "gamma_signal": -43481, "vega_signal": -1171078, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935540000}, {"instrument": "QQQ", "mid_signal": -719646, "gamma_signal": -408087, "vega_signal": 1883544, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935545000}, {"instrument": "QQQ", "mid_signal": -420322, "gamma_signal": 62329, "vega_signal": 84772, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935545000}, {"instrument": "QQQ", "mid_signal": 1579341, "gamma_signal": 146303, "vega_signal": 967897, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935550000}, {"instrument": "QQQ", "mid_signal": 1821109, "gamma_signal": -276493, "vega_signal": -462286, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935550000}, {"instrument": "QQQ", "mid_signal": -839515, "gamma_signal": -167610, "vega_signal": -40575, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935555000}, {"instrument": "QQQ", "mid_signal": -13351, "gamma_signal": 65405, "vega_signal": -26311, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935555000}, {"instrument": "QQQ", "mid_signal": 4057109, "gamma_signal": 924060, "vega_signal": 940932, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935560000}, {"instrument": "QQQ", "mid_signal": -3982702, "gamma_signal": 379153, "vega_signal": 181903, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935560000}, {"instrument": "QQQ", "mid_signal": -1583341, "gamma_signal": -171354, "vega_signal": -38596, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935565000}, {"instrument": "QQQ", "mid_signal": 580461, "gamma_signal": -93082, "vega_signal": -484165, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935565000}, {"instrument": "QQQ", "mid_signal": 2460374, "gamma_signal": 195038, "vega_signal": 723883, "option_type": "C", "stock_price": 589.79, "utc_time": 1773935570000}, {"instrument": "QQQ", "mid_signal": -132621, "gamma_signal": 6745, "vega_signal": 19462, "option_type": "P", "stock_price": 589.79, "utc_time": 1773935570000}, {"instrument": "QQQ", "mid_signal": 3363554, "gamma_signal": 604945, "vega_signal": 8875123, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935575000}, {"instrument": "QQQ", "mid_signal": -14619159, "gamma_signal": 1752710, "vega_signal": 25025935, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935575000}, {"instrument": "QQQ", "mid_signal": 4004985, "gamma_signal": 342562, "vega_signal": 3834212, "option_type": "C", "stock_price": 589.59, "utc_time": 1773935580000}, {"instrument": "QQQ", "mid_signal": -1153858, "gamma_signal": 32094, "vega_signal": 243405, "option_type": "P", "stock_price": 589.59, "utc_time": 1773935580000}, {"instrument": "QQQ", "mid_signal": 2703871, "gamma_signal": 229596, "vega_signal": 1920228, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935585000}, {"instrument": "QQQ", "mid_signal": 1636345, "gamma_signal": -138979, "vega_signal": -668774, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935585000}, {"instrument": "QQQ", "mid_signal": 1500696, "gamma_signal": 215396, "vega_signal": 275496, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935590000}, {"instrument": "QQQ", "mid_signal": -494561, "gamma_signal": -48593, "vega_signal": 322329, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935590000}, {"instrument": "QQQ", "mid_signal": 493198, "gamma_signal": 51075, "vega_signal": 1010996, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935595000}, {"instrument": "QQQ", "mid_signal": -519055, "gamma_signal": 109475, "vega_signal": 663, "option_type": "P", "stock_price": 589.66, "utc_time": 1773935595000}, {"instrument": "QQQ", "mid_signal": 2331490, "gamma_signal": 572324, "vega_signal": 310692, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935600000}, {"instrument": "QQQ", "mid_signal": 922843, "gamma_signal": -164245, "vega_signal": -31142, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935600000}, {"instrument": "QQQ", "mid_signal": 574341, "gamma_signal": -155271, "vega_signal": 255482, "option_type": "C", "stock_price": 589.76, "utc_time": 1773935605000}, {"instrument": "QQQ", "mid_signal": -315599, "gamma_signal": 77746, "vega_signal": -126187, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935605000}, {"instrument": "QQQ", "mid_signal": -1459391, "gamma_signal": -228472, "vega_signal": -317637, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935610000}, {"instrument": "QQQ", "mid_signal": -2857543, "gamma_signal": 677212, "vega_signal": 336726, "option_type": "P", "stock_price": 589.75, "utc_time": 1773935610000}, {"instrument": "QQQ", "mid_signal": 12010294, "gamma_signal": 1075038, "vega_signal": 4220461, "option_type": "C", "stock_price": 589.81, "utc_time": 1773935615000}, {"instrument": "QQQ", "mid_signal": 887754, "gamma_signal": -181425, "vega_signal": -377798, "option_type": "P", "stock_price": 589.81, "utc_time": 1773935615000}, {"instrument": "QQQ", "mid_signal": 2014301, "gamma_signal": 539208, "vega_signal": 522076, "option_type": "C", "stock_price": 589.81, "utc_time": 1773935620000}, {"instrument": "QQQ", "mid_signal": 6642856, "gamma_signal": -1088265, "vega_signal": -1350048, "option_type": "P", "stock_price": 589.81, "utc_time": 1773935620000}, {"instrument": "QQQ", "mid_signal": -18227812, "gamma_signal": -2222285, "vega_signal": -4482482, "option_type": "C", "stock_price": 589.7, "utc_time": 1773935625000}, {"instrument": "QQQ", "mid_signal": -624690, "gamma_signal": 80744, "vega_signal": 93458, "option_type": "P", "stock_price": 589.7, "utc_time": 1773935625000}, {"instrument": "QQQ", "mid_signal": 5137032, "gamma_signal": 809191, "vega_signal": 442348, "option_type": "C", "stock_price": 589.65, "utc_time": 1773935630000}, {"instrument": "QQQ", "mid_signal": 1946783, "gamma_signal": -263850, "vega_signal": -1387807, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935630000}, {"instrument": "QQQ", "mid_signal": -127741, "gamma_signal": -438585, "vega_signal": -138289, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935635000}, {"instrument": "QQQ", "mid_signal": -3655448, "gamma_signal": 171141, "vega_signal": 164024, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935635000}, {"instrument": "QQQ", "mid_signal": 294897, "gamma_signal": 77882, "vega_signal": -12883, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935640000}, {"instrument": "QQQ", "mid_signal": 2131865, "gamma_signal": -229867, "vega_signal": -338830, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935640000}, {"instrument": "QQQ", "mid_signal": -3949912, "gamma_signal": -986555, "vega_signal": -661399, "option_type": "C", "stock_price": 589.45, "utc_time": 1773935645000}, {"instrument": "QQQ", "mid_signal": 943014, "gamma_signal": -251147, "vega_signal": 101835, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935645000}, {"instrument": "QQQ", "mid_signal": -3460664, "gamma_signal": -788235, "vega_signal": 787085, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935650000}, {"instrument": "QQQ", "mid_signal": 1345700, "gamma_signal": -99804, "vega_signal": -249117, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935650000}, {"instrument": "QQQ", "mid_signal": -3762270, "gamma_signal": -638927, "vega_signal": -697021, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935655000}, {"instrument": "QQQ", "mid_signal": -4985751, "gamma_signal": 1162189, "vega_signal": 772077, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935655000}, {"instrument": "QQQ", "mid_signal": -12528779, "gamma_signal": -3580809, "vega_signal": -907734, "option_type": "C", "stock_price": 589.43, "utc_time": 1773935660000}, {"instrument": "QQQ", "mid_signal": -8701902, "gamma_signal": 1071683, "vega_signal": 3789774, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935660000}, {"instrument": "QQQ", "mid_signal": -1191191, "gamma_signal": -238820, "vega_signal": 1144692, "option_type": "C", "stock_price": 589.37, "utc_time": 1773935665000}, {"instrument": "QQQ", "mid_signal": 359707, "gamma_signal": 58942, "vega_signal": -1872625, "option_type": "P", "stock_price": 589.37, "utc_time": 1773935665000}, {"instrument": "QQQ", "mid_signal": 1378470, "gamma_signal": 526346, "vega_signal": 689586, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935670000}, {"instrument": "QQQ", "mid_signal": 17045699, "gamma_signal": -3124277, "vega_signal": -2057890, "option_type": "P", "stock_price": 589.39, "utc_time": 1773935670000}, {"instrument": "QQQ", "mid_signal": -3405091, "gamma_signal": -942769, "vega_signal": -1241608, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935675000}, {"instrument": "QQQ", "mid_signal": -2072902, "gamma_signal": 277297, "vega_signal": 983585, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935675000}, {"instrument": "QQQ", "mid_signal": -2135057, "gamma_signal": -692499, "vega_signal": -379300, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935680000}, {"instrument": "QQQ", "mid_signal": -14558043, "gamma_signal": 2875022, "vega_signal": 2102740, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935680000}, {"instrument": "QQQ", "mid_signal": -1586386, "gamma_signal": -452503, "vega_signal": 669606, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935685000}, {"instrument": "QQQ", "mid_signal": 1422364, "gamma_signal": -101282, "vega_signal": 1620087, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935685000}, {"instrument": "QQQ", "mid_signal": 1654321, "gamma_signal": 77022, "vega_signal": 1199294, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935690000}, {"instrument": "QQQ", "mid_signal": 697674, "gamma_signal": -79122, "vega_signal": -72947, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935690000}, {"instrument": "QQQ", "mid_signal": -8309449, "gamma_signal": -1676865, "vega_signal": -1494402, "option_type": "C", "stock_price": 589.315, "utc_time": 1773935695000}, {"instrument": "QQQ", "mid_signal": -2274030, "gamma_signal": 256873, "vega_signal": 306465, "option_type": "P", "stock_price": 589.3, "utc_time": 1773935695000}, {"instrument": "QQQ", "mid_signal": 7327840, "gamma_signal": 1019650, "vega_signal": 1053589, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935700000}, {"instrument": "QQQ", "mid_signal": 619522, "gamma_signal": -157663, "vega_signal": -239716, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935700000}, {"instrument": "QQQ", "mid_signal": 58150, "gamma_signal": -43033, "vega_signal": 380419, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935705000}, {"instrument": "QQQ", "mid_signal": -238096, "gamma_signal": 21746, "vega_signal": -117902, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935705000}, {"instrument": "QQQ", "mid_signal": -1129702, "gamma_signal": -242612, "vega_signal": -23445, "option_type": "C", "stock_price": 589.59, "utc_time": 1773935710000}, {"instrument": "QQQ", "mid_signal": -735962, "gamma_signal": -62719, "vega_signal": 3494962, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935710000}, {"instrument": "QQQ", "mid_signal": -1733847, "gamma_signal": -186818, "vega_signal": 783458, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935715000}, {"instrument": "QQQ", "mid_signal": -585279, "gamma_signal": 90690, "vega_signal": -28950, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935715000}, {"instrument": "QQQ", "mid_signal": 1261350, "gamma_signal": 178244, "vega_signal": 292195, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935720000}, {"instrument": "QQQ", "mid_signal": -910491, "gamma_signal": 70257, "vega_signal": 1070023, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935720000}, {"instrument": "QQQ", "mid_signal": 4508466, "gamma_signal": 703726, "vega_signal": 1100548, "option_type": "C", "stock_price": 589.56, "utc_time": 1773935725000}, {"instrument": "QQQ", "mid_signal": 1452526, "gamma_signal": -336576, "vega_signal": -423519, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935725000}, {"instrument": "QQQ", "mid_signal": -264891, "gamma_signal": -12177, "vega_signal": -198642, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935730000}, {"instrument": "QQQ", "mid_signal": 3719548, "gamma_signal": -588861, "vega_signal": -504579, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935730000}, {"instrument": "QQQ", "mid_signal": 407109, "gamma_signal": -4427, "vega_signal": 952771, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935735000}, {"instrument": "QQQ", "mid_signal": -663306, "gamma_signal": 92956, "vega_signal": 55848, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935735000}, {"instrument": "QQQ", "mid_signal": -18262, "gamma_signal": 14107, "vega_signal": 499778, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935740000}, {"instrument": "QQQ", "mid_signal": -3610859, "gamma_signal": 653199, "vega_signal": 655411, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935740000}, {"instrument": "QQQ", "mid_signal": 689735, "gamma_signal": -65741, "vega_signal": 605482, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935745000}, {"instrument": "QQQ", "mid_signal": 1751150, "gamma_signal": -338503, "vega_signal": -284537, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935745000}, {"instrument": "QQQ", "mid_signal": 34807064, "gamma_signal": 6670425, "vega_signal": 6257078, "option_type": "C", "stock_price": 589.94, "utc_time": 1773935750000}, {"instrument": "QQQ", "mid_signal": 8402195, "gamma_signal": -1064201, "vega_signal": -1800461, "option_type": "P", "stock_price": 589.99, "utc_time": 1773935750000}, {"instrument": "QQQ", "mid_signal": -6097072, "gamma_signal": -213887, "vega_signal": -1763798, "option_type": "C", "stock_price": 590.11, "utc_time": 1773935755000}, {"instrument": "QQQ", "mid_signal": 3729784, "gamma_signal": -406012, "vega_signal": -1609311, "option_type": "P", "stock_price": 589.98, "utc_time": 1773935755000}, {"instrument": "QQQ", "mid_signal": 8585004, "gamma_signal": 2121239, "vega_signal": 3514231, "option_type": "C", "stock_price": 590.29, "utc_time": 1773935760000}, {"instrument": "QQQ", "mid_signal": 11404022, "gamma_signal": -2003070, "vega_signal": 7412271, "option_type": "P", "stock_price": 590.32, "utc_time": 1773935760000}, {"instrument": "QQQ", "mid_signal": 18957917, "gamma_signal": 6175952, "vega_signal": 2141321, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935765000}, {"instrument": "QQQ", "mid_signal": 21611017, "gamma_signal": -2977754, "vega_signal": -16376671, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935765000}, {"instrument": "QQQ", "mid_signal": -6133533, "gamma_signal": -913134, "vega_signal": -1876983, "option_type": "C", "stock_price": 590.5, "utc_time": 1773935770000}, {"instrument": "QQQ", "mid_signal": -1560913, "gamma_signal": 272871, "vega_signal": -389724, "option_type": "P", "stock_price": 590.5, "utc_time": 1773935770000}, {"instrument": "QQQ", "mid_signal": 8810780, "gamma_signal": 2760325, "vega_signal": 579279, "option_type": "C", "stock_price": 590.46, "utc_time": 1773935775000}, {"instrument": "QQQ", "mid_signal": -1681621, "gamma_signal": 269078, "vega_signal": 576879, "option_type": "P", "stock_price": 590.46, "utc_time": 1773935775000}, {"instrument": "QQQ", "mid_signal": -2148380, "gamma_signal": -1370165, "vega_signal": -949228, "option_type": "C", "stock_price": 590.45, "utc_time": 1773935780000}, {"instrument": "QQQ", "mid_signal": -1975261, "gamma_signal": 170851, "vega_signal": 475664, "option_type": "P", "stock_price": 590.45, "utc_time": 1773935780000}, {"instrument": "QQQ", "mid_signal": -9237110, "gamma_signal": -2127133, "vega_signal": -3150291, "option_type": "C", "stock_price": 590.43, "utc_time": 1773935785000}, {"instrument": "QQQ", "mid_signal": 1470278, "gamma_signal": -305518, "vega_signal": -780772, "option_type": "P", "stock_price": 590.43, "utc_time": 1773935785000}, {"instrument": "QQQ", "mid_signal": -13547985, "gamma_signal": -2145705, "vega_signal": -1585311, "option_type": "C", "stock_price": 590.47, "utc_time": 1773935790000}, {"instrument": "QQQ", "mid_signal": 3007163, "gamma_signal": 30094, "vega_signal": -1324187, "option_type": "P", "stock_price": 590.47, "utc_time": 1773935790000}, {"instrument": "QQQ", "mid_signal": -4263619, "gamma_signal": -589916, "vega_signal": -2059341, "option_type": "C", "stock_price": 590.27, "utc_time": 1773935795000}, {"instrument": "QQQ", "mid_signal": 4550008, "gamma_signal": -633543, "vega_signal": -942474, "option_type": "P", "stock_price": 590.27, "utc_time": 1773935795000}, {"instrument": "QQQ", "mid_signal": -1243261, "gamma_signal": -215403, "vega_signal": -145146, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935800000}, {"instrument": "QQQ", "mid_signal": -2140311, "gamma_signal": 353602, "vega_signal": 700882, "option_type": "P", "stock_price": 590.19, "utc_time": 1773935800000}, {"instrument": "QQQ", "mid_signal": 1511539, "gamma_signal": 411331, "vega_signal": -286008, "option_type": "C", "stock_price": 590.23, "utc_time": 1773935805000}, {"instrument": "QQQ", "mid_signal": 1523256, "gamma_signal": -167708, "vega_signal": -354431, "option_type": "P", "stock_price": 590.23, "utc_time": 1773935805000}, {"instrument": "QQQ", "mid_signal": 1922853, "gamma_signal": -67536, "vega_signal": 1118283, "option_type": "C", "stock_price": 590.26, "utc_time": 1773935810000}, {"instrument": "QQQ", "mid_signal": 8187652, "gamma_signal": -1216749, "vega_signal": -1991466, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935810000}, {"instrument": "QQQ", "mid_signal": -8353093, "gamma_signal": -1124983, "vega_signal": -2516403, "option_type": "C", "stock_price": 590.25, "utc_time": 1773935815000}, {"instrument": "QQQ", "mid_signal": -14489803, "gamma_signal": 3033131, "vega_signal": 4274299, "option_type": "P", "stock_price": 590.25, "utc_time": 1773935815000}, {"instrument": "QQQ", "mid_signal": -21649432, "gamma_signal": -3969161, "vega_signal": -2552298, "option_type": "C", "stock_price": 590.12, "utc_time": 1773935820000}, {"instrument": "QQQ", "mid_signal": -1405662, "gamma_signal": 59454, "vega_signal": 465166, "option_type": "P", "stock_price": 590.12, "utc_time": 1773935820000}, {"instrument": "QQQ", "mid_signal": 729276, "gamma_signal": 362455, "vega_signal": -324581, "option_type": "C", "stock_price": 590.15, "utc_time": 1773935825000}, {"instrument": "QQQ", "mid_signal": -5131193, "gamma_signal": 1076421, "vega_signal": 748574, "option_type": "P", "stock_price": 590.15, "utc_time": 1773935825000}, {"instrument": "QQQ", "mid_signal": 916363, "gamma_signal": 86163, "vega_signal": 393813, "option_type": "C", "stock_price": 590.15, "utc_time": 1773935830000}, {"instrument": "QQQ", "mid_signal": 3860550, "gamma_signal": -703524, "vega_signal": -379595, "option_type": "P", "stock_price": 590.12, "utc_time": 1773935830000}, {"instrument": "QQQ", "mid_signal": 999225, "gamma_signal": 123354, "vega_signal": 223009, "option_type": "C", "stock_price": 590.07, "utc_time": 1773935835000}, {"instrument": "QQQ", "mid_signal": -2291759, "gamma_signal": 426510, "vega_signal": 237867, "option_type": "P", "stock_price": 590.07, "utc_time": 1773935835000}, {"instrument": "QQQ", "mid_signal": -749968, "gamma_signal": -523964, "vega_signal": 1168401, "option_type": "C", "stock_price": 590.1, "utc_time": 1773935840000}, {"instrument": "QQQ", "mid_signal": -6168230, "gamma_signal": 920270, "vega_signal": 366301, "option_type": "P", "stock_price": 590.1, "utc_time": 1773935840000}, {"instrument": "QQQ", "mid_signal": 314137, "gamma_signal": -121436, "vega_signal": 927168, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935845000}, {"instrument": "QQQ", "mid_signal": -8146636, "gamma_signal": 1765891, "vega_signal": 935274, "option_type": "P", "stock_price": 590.16, "utc_time": 1773935845000}, {"instrument": "QQQ", "mid_signal": 9098394, "gamma_signal": 1539409, "vega_signal": 2031994, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935850000}, {"instrument": "QQQ", "mid_signal": 12824397, "gamma_signal": -2196023, "vega_signal": -2610318, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935850000}, {"instrument": "QQQ", "mid_signal": 4385822, "gamma_signal": 947219, "vega_signal": 993537, "option_type": "C", "stock_price": 590.39, "utc_time": 1773935855000}, {"instrument": "QQQ", "mid_signal": 4323930, "gamma_signal": -502194, "vega_signal": -1002481, "option_type": "P", "stock_price": 590.39, "utc_time": 1773935855000}, {"instrument": "QQQ", "mid_signal": -719323, "gamma_signal": -34384, "vega_signal": -160235, "option_type": "C", "stock_price": 590.38, "utc_time": 1773935860000}, {"instrument": "QQQ", "mid_signal": 492392, "gamma_signal": -131824, "vega_signal": -446057, "option_type": "P", "stock_price": 590.38, "utc_time": 1773935860000}, {"instrument": "QQQ", "mid_signal": 610346, "gamma_signal": 6881, "vega_signal": 983655, "option_type": "C", "stock_price": 590.1, "utc_time": 1773935865000}, {"instrument": "QQQ", "mid_signal": -685791, "gamma_signal": 143467, "vega_signal": 575757, "option_type": "P", "stock_price": 590.1, "utc_time": 1773935865000}, {"instrument": "QQQ", "mid_signal": -1577571, "gamma_signal": -355708, "vega_signal": -767163, "option_type": "C", "stock_price": 590.14, "utc_time": 1773935870000}, {"instrument": "QQQ", "mid_signal": -4703211, "gamma_signal": 879988, "vega_signal": 2895025, "option_type": "P", "stock_price": 590.14, "utc_time": 1773935870000}, {"instrument": "QQQ", "mid_signal": -1572809, "gamma_signal": -487559, "vega_signal": -443365, "option_type": "C", "stock_price": 590.17, "utc_time": 1773935875000}, {"instrument": "QQQ", "mid_signal": 15073, "gamma_signal": 12808, "vega_signal": 208061, "option_type": "P", "stock_price": 590.17, "utc_time": 1773935875000}, {"instrument": "QQQ", "mid_signal": -296308, "gamma_signal": -92537, "vega_signal": -104918, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935880000}, {"instrument": "QQQ", "mid_signal": -1195796, "gamma_signal": 90127, "vega_signal": 1225894, "option_type": "P", "stock_price": 590.16, "utc_time": 1773935880000}, {"instrument": "QQQ", "mid_signal": -3261078, "gamma_signal": -430837, "vega_signal": -357880, "option_type": "C", "stock_price": 590.06, "utc_time": 1773935885000}, {"instrument": "QQQ", "mid_signal": -3574037, "gamma_signal": 494058, "vega_signal": 910231, "option_type": "P", "stock_price": 590.06, "utc_time": 1773935885000}, {"instrument": "QQQ", "mid_signal": -6061907, "gamma_signal": -1096961, "vega_signal": -593553, "option_type": "C", "stock_price": 590.13, "utc_time": 1773935890000}, {"instrument": "QQQ", "mid_signal": -1841953, "gamma_signal": 248735, "vega_signal": 719281, "option_type": "P", "stock_price": 590.13, "utc_time": 1773935890000}, {"instrument": "QQQ", "mid_signal": -1794325, "gamma_signal": -113089, "vega_signal": -546223, "option_type": "C", "stock_price": 590.26, "utc_time": 1773935895000}, {"instrument": "QQQ", "mid_signal": 8939435, "gamma_signal": -1548564, "vega_signal": -334052, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935895000}, {"instrument": "QQQ", "mid_signal": 2077981, "gamma_signal": 350035, "vega_signal": 160022, "option_type": "C", "stock_price": 590.31, "utc_time": 1773935900000}, {"instrument": "QQQ", "mid_signal": 149378, "gamma_signal": 21373, "vega_signal": 280519, "option_type": "P", "stock_price": 590.31, "utc_time": 1773935900000}, {"instrument": "QQQ", "mid_signal": 8909451, "gamma_signal": 2446865, "vega_signal": 1759346, "option_type": "C", "stock_price": 590.42, "utc_time": 1773935905000}, {"instrument": "QQQ", "mid_signal": 12428961, "gamma_signal": -1555064, "vega_signal": -12181571, "option_type": "P", "stock_price": 590.42, "utc_time": 1773935905000}, {"instrument": "QQQ", "mid_signal": -3265900, "gamma_signal": -550441, "vega_signal": -995959, "option_type": "C", "stock_price": 590.3, "utc_time": 1773935910000}, {"instrument": "QQQ", "mid_signal": -3210244, "gamma_signal": 425081, "vega_signal": 1526947, "option_type": "P", "stock_price": 590.3, "utc_time": 1773935910000}, {"instrument": "QQQ", "mid_signal": -467380, "gamma_signal": -183158, "vega_signal": 664694, "option_type": "C", "stock_price": 590.32, "utc_time": 1773935915000}, {"instrument": "QQQ", "mid_signal": -12359640, "gamma_signal": 1254887, "vega_signal": 3605800, "option_type": "P", "stock_price": 590.32, "utc_time": 1773935915000}, {"instrument": "QQQ", "mid_signal": 11266070, "gamma_signal": 1849026, "vega_signal": -4642142, "option_type": "C", "stock_price": 590.57, "utc_time": 1773935920000}, {"instrument": "QQQ", "mid_signal": 6044806, "gamma_signal": -1380035, "vega_signal": -2934585, "option_type": "P", "stock_price": 590.57, "utc_time": 1773935920000}, {"instrument": "QQQ", "mid_signal": 890961, "gamma_signal": -34246, "vega_signal": 903576, "option_type": "C", "stock_price": 590.44, "utc_time": 1773935925000}, {"instrument": "QQQ", "mid_signal": -310820, "gamma_signal": -199092, "vega_signal": 598680, "option_type": "P", "stock_price": 590.44, "utc_time": 1773935925000}, {"instrument": "QQQ", "mid_signal": -368044, "gamma_signal": -81666, "vega_signal": -115980, "option_type": "C", "stock_price": 590.48, "utc_time": 1773935930000}, {"instrument": "QQQ", "mid_signal": -669407, "gamma_signal": 52992, "vega_signal": 833957, "option_type": "P", "stock_price": 590.48, "utc_time": 1773935930000}, {"instrument": "QQQ", "mid_signal": 610830, "gamma_signal": 1075690, "vega_signal": 144329, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935935000}, {"instrument": "QQQ", "mid_signal": 12106976, "gamma_signal": -3780164, "vega_signal": -3184545, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935935000}, {"instrument": "QQQ", "mid_signal": 2968036, "gamma_signal": 202837, "vega_signal": 1703357, "option_type": "C", "stock_price": 590.58, "utc_time": 1773935940000}, {"instrument": "QQQ", "mid_signal": 3175974, "gamma_signal": -558846, "vega_signal": -646360, "option_type": "P", "stock_price": 590.58, "utc_time": 1773935940000}, {"instrument": "QQQ", "mid_signal": 15229684, "gamma_signal": 2867785, "vega_signal": 1969801, "option_type": "C", "stock_price": 590.6, "utc_time": 1773935945000}, {"instrument": "QQQ", "mid_signal": -4579268, "gamma_signal": 828337, "vega_signal": 278785, "option_type": "P", "stock_price": 590.6, "utc_time": 1773935945000}, {"instrument": "QQQ", "mid_signal": 3562137, "gamma_signal": 1268785, "vega_signal": 843037, "option_type": "C", "stock_price": 590.64, "utc_time": 1773935950000}, {"instrument": "QQQ", "mid_signal": 13359082, "gamma_signal": -1884368, "vega_signal": -3217308, "option_type": "P", "stock_price": 590.64, "utc_time": 1773935950000}, {"instrument": "QQQ", "mid_signal": -7004498, "gamma_signal": -1247038, "vega_signal": -556362, "option_type": "C", "stock_price": 590.56, "utc_time": 1773935955000}, {"instrument": "QQQ", "mid_signal": -2527359, "gamma_signal": 306476, "vega_signal": 650040, "option_type": "P", "stock_price": 590.56, "utc_time": 1773935955000}, {"instrument": "QQQ", "mid_signal": -2524424, "gamma_signal": -584609, "vega_signal": -471447, "option_type": "C", "stock_price": 590.53, "utc_time": 1773935960000}, {"instrument": "QQQ", "mid_signal": -894631, "gamma_signal": 830261, "vega_signal": 666130, "option_type": "P", "stock_price": 590.53, "utc_time": 1773935960000}, {"instrument": "QQQ", "mid_signal": 7285103, "gamma_signal": -405272, "vega_signal": 12194726, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935965000}, {"instrument": "QQQ", "mid_signal": -1499942, "gamma_signal": 249559, "vega_signal": -287651, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935965000}, {"instrument": "QQQ", "mid_signal": -1176398, "gamma_signal": -495603, "vega_signal": -382, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935970000}, {"instrument": "QQQ", "mid_signal": -4767756, "gamma_signal": 1332266, "vega_signal": 603184, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935970000}, {"instrument": "QQQ", "mid_signal": 2321200, "gamma_signal": 106142, "vega_signal": 331419, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935975000}, {"instrument": "QQQ", "mid_signal": 1784435, "gamma_signal": -294273, "vega_signal": -282122, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935975000}, {"instrument": "QQQ", "mid_signal": 811445, "gamma_signal": 99333, "vega_signal": 142273, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935980000}, {"instrument": "QQQ", "mid_signal": 3585986, "gamma_signal": -532462, "vega_signal": -1095668, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935980000}, {"instrument": "QQQ", "mid_signal": -818872, "gamma_signal": -166285, "vega_signal": -187631, "option_type": "C", "stock_price": 590.54, "utc_time": 1773935985000}, {"instrument": "QQQ", "mid_signal": -3132599, "gamma_signal": 646066, "vega_signal": 303601, "option_type": "P", "stock_price": 590.54, "utc_time": 1773935985000}, {"instrument": "QQQ", "mid_signal": 103626, "gamma_signal": -46641, "vega_signal": 143977, "option_type": "C", "stock_price": 590.56, "utc_time": 1773935990000}, {"instrument": "QQQ", "mid_signal": 1754795, "gamma_signal": -342486, "vega_signal": -159544, "option_type": "P", "stock_price": 590.56, "utc_time": 1773935990000}, {"instrument": "QQQ", "mid_signal": 696421, "gamma_signal": 1090443, "vega_signal": 652944, "option_type": "C", "stock_price": 590.68, "utc_time": 1773935995000}, {"instrument": "QQQ", "mid_signal": 4311446, "gamma_signal": -848319, "vega_signal": -721627, "option_type": "P", "stock_price": 590.68, "utc_time": 1773935995000}, {"instrument": "QQQ", "mid_signal": -4048927, "gamma_signal": -473592, "vega_signal": -1608672, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936000000}, {"instrument": "QQQ", "mid_signal": 2949032, "gamma_signal": -745870, "vega_signal": -155385, "option_type": "P", "stock_price": 590.53, "utc_time": 1773936000000}, {"instrument": "QQQ", "mid_signal": 812800, "gamma_signal": -21096, "vega_signal": -110808, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936005000}, {"instrument": "QQQ", "mid_signal": -2885458, "gamma_signal": 472723, "vega_signal": 775551, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936005000}, {"instrument": "QQQ", "mid_signal": -38746618, "gamma_signal": -9724314, "vega_signal": -5222786, "option_type": "C", "stock_price": 590.32, "utc_time": 1773936010000}, {"instrument": "QQQ", "mid_signal": -8993001, "gamma_signal": 1402680, "vega_signal": 2510687, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936010000}, {"instrument": "QQQ", "mid_signal": -358135, "gamma_signal": 190047, "vega_signal": -274189, "option_type": "C", "stock_price": 590.35, "utc_time": 1773936015000}, {"instrument": "QQQ", "mid_signal": -954561, "gamma_signal": -143210, "vega_signal": 289435, "option_type": "P", "stock_price": 590.35, "utc_time": 1773936015000}, {"instrument": "QQQ", "mid_signal": -3353086, "gamma_signal": -546972, "vega_signal": -474677, "option_type": "C", "stock_price": 590.22, "utc_time": 1773936020000}, {"instrument": "QQQ", "mid_signal": 1806810, "gamma_signal": -648837, "vega_signal": -26477, "option_type": "P", "stock_price": 590.22, "utc_time": 1773936020000}, {"instrument": "QQQ", "mid_signal": 1702642, "gamma_signal": 333834, "vega_signal": 780011, "option_type": "C", "stock_price": 590.25, "utc_time": 1773936025000}, {"instrument": "QQQ", "mid_signal": 434282, "gamma_signal": -401530, "vega_signal": 428201, "option_type": "P", "stock_price": 590.25, "utc_time": 1773936025000}, {"instrument": "QQQ", "mid_signal": 608920, "gamma_signal": 4406, "vega_signal": 556144, "option_type": "C", "stock_price": 590.29, "utc_time": 1773936030000}, {"instrument": "QQQ", "mid_signal": -4552057, "gamma_signal": 921583, "vega_signal": 726787, "option_type": "P", "stock_price": 590.29, "utc_time": 1773936030000}, {"instrument": "QQQ", "mid_signal": 8885233, "gamma_signal": 1496555, "vega_signal": 2855125, "option_type": "C", "stock_price": 590.39, "utc_time": 1773936035000}, {"instrument": "QQQ", "mid_signal": 13247948, "gamma_signal": -1228753, "vega_signal": -4093119, "option_type": "P", "stock_price": 590.39, "utc_time": 1773936035000}, {"instrument": "QQQ", "mid_signal": 29536237, "gamma_signal": 5665563, "vega_signal": 2144171, "option_type": "C", "stock_price": 590.45, "utc_time": 1773936040000}, {"instrument": "QQQ", "mid_signal": 2299251, "gamma_signal": -503910, "vega_signal": -784836, "option_type": "P", "stock_price": 590.45, "utc_time": 1773936040000}, {"instrument": "QQQ", "mid_signal": 1590712, "gamma_signal": 252681, "vega_signal": 264056, "option_type": "C", "stock_price": 590.52, "utc_time": 1773936045000}, {"instrument": "QQQ", "mid_signal": -1459640, "gamma_signal": 401268, "vega_signal": 384564, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936045000}, {"instrument": "QQQ", "mid_signal": 10696768, "gamma_signal": 1826373, "vega_signal": 3850188, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936050000}, {"instrument": "QQQ", "mid_signal": -2114062, "gamma_signal": 378150, "vega_signal": 712006, "option_type": "P", "stock_price": 590.66, "utc_time": 1773936050000}, {"instrument": "QQQ", "mid_signal": 5930677, "gamma_signal": 779090, "vega_signal": 1866071, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936055000}, {"instrument": "QQQ", "mid_signal": 3518256, "gamma_signal": -454996, "vega_signal": 1852451, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936055000}, {"instrument": "QQQ", "mid_signal": 1310114, "gamma_signal": 985227, "vega_signal": -481128, "option_type": "C", "stock_price": 590.73, "utc_time": 1773936060000}, {"instrument": "QQQ", "mid_signal": -3689127, "gamma_signal": 720012, "vega_signal": 632089, "option_type": "P", "stock_price": 590.73, "utc_time": 1773936060000}, {"instrument": "QQQ", "mid_signal": -163463, "gamma_signal": 20287, "vega_signal": 186466, "option_type": "C", "stock_price": 590.77, "utc_time": 1773936065000}, {"instrument": "QQQ", "mid_signal": 705888, "gamma_signal": -330858, "vega_signal": 426171, "option_type": "P", "stock_price": 590.77, "utc_time": 1773936065000}, {"instrument": "QQQ", "mid_signal": 13571243, "gamma_signal": 2038498, "vega_signal": 4073054, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936070000}, {"instrument": "QQQ", "mid_signal": -245498, "gamma_signal": -19567, "vega_signal": 191504, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936070000}, {"instrument": "QQQ", "mid_signal": 10378924, "gamma_signal": 3063880, "vega_signal": 1254192, "option_type": "C", "stock_price": 590.74, "utc_time": 1773936075000}, {"instrument": "QQQ", "mid_signal": 14396122, "gamma_signal": -2195084, "vega_signal": -3395609, "option_type": "P", "stock_price": 590.74, "utc_time": 1773936075000}, {"instrument": "QQQ", "mid_signal": -265980, "gamma_signal": -635798, "vega_signal": 1316061, "option_type": "C", "stock_price": 590.86, "utc_time": 1773936080000}, {"instrument": "QQQ", "mid_signal": 471284, "gamma_signal": -442346, "vega_signal": 253779, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936080000}, {"instrument": "QQQ", "mid_signal": 35268473, "gamma_signal": 7467263, "vega_signal": 6396632, "option_type": "C", "stock_price": 590.97, "utc_time": 1773936085000}, {"instrument": "QQQ", "mid_signal": 2438608, "gamma_signal": -602122, "vega_signal": -80915, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936085000}, {"instrument": "QQQ", "mid_signal": 2457494, "gamma_signal": 382777, "vega_signal": 245334, "option_type": "C", "stock_price": 590.98, "utc_time": 1773936090000}, {"instrument": "QQQ", "mid_signal": -1588211, "gamma_signal": 317399, "vega_signal": 119092, "option_type": "P", "stock_price": 590.98, "utc_time": 1773936090000}, {"instrument": "QQQ", "mid_signal": 11602113, "gamma_signal": 2443543, "vega_signal": 3439559, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936095000}, {"instrument": "QQQ", "mid_signal": 14911582, "gamma_signal": -2871429, "vega_signal": -2731685, "option_type": "P", "stock_price": 591.095, "utc_time": 1773936095000}, {"instrument": "QQQ", "mid_signal": -4494250, "gamma_signal": -891436, "vega_signal": -168598, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936100000}, {"instrument": "QQQ", "mid_signal": -425796, "gamma_signal": -281149, "vega_signal": 415871, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936100000}, {"instrument": "QQQ", "mid_signal": -1712565, "gamma_signal": -243847, "vega_signal": -257032, "option_type": "C", "stock_price": 591.045, "utc_time": 1773936105000}, {"instrument": "QQQ", "mid_signal": 1458227, "gamma_signal": -3645, "vega_signal": -2525080, "option_type": "P", "stock_price": 591.045, "utc_time": 1773936105000}, {"instrument": "QQQ", "mid_signal": 4349603, "gamma_signal": 883024, "vega_signal": 1906233, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936110000}, {"instrument": "QQQ", "mid_signal": 1247834, "gamma_signal": -425458, "vega_signal": 646015, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936110000}, {"instrument": "QQQ", "mid_signal": -7721493, "gamma_signal": -1417503, "vega_signal": -842634, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936115000}, {"instrument": "QQQ", "mid_signal": 3926996, "gamma_signal": -750071, "vega_signal": -1100879, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936115000}, {"instrument": "QQQ", "mid_signal": 213798, "gamma_signal": -2663929, "vega_signal": 12573105, "option_type": "C", "stock_price": 591.13, "utc_time": 1773936120000}, {"instrument": "QQQ", "mid_signal": 22441916, "gamma_signal": -4692817, "vega_signal": -3243051, "option_type": "P", "stock_price": 591.13, "utc_time": 1773936120000}, {"instrument": "QQQ", "mid_signal": -7028869, "gamma_signal": -1509467, "vega_signal": -709100, "option_type": "C", "stock_price": 590.97, "utc_time": 1773936125000}, {"instrument": "QQQ", "mid_signal": -39976236, "gamma_signal": 8668118, "vega_signal": 5513633, "option_type": "P", "stock_price": 590.97, "utc_time": 1773936125000}, {"instrument": "QQQ", "mid_signal": -441394, "gamma_signal": -96707, "vega_signal": 360065, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936130000}, {"instrument": "QQQ", "mid_signal": -12305279, "gamma_signal": 711355, "vega_signal": 4045482, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936130000}, {"instrument": "QQQ", "mid_signal": -33609, "gamma_signal": 660927, "vega_signal": 591268, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936135000}, {"instrument": "QQQ", "mid_signal": 2110631, "gamma_signal": -157398, "vega_signal": -224153, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936135000}, {"instrument": "QQQ", "mid_signal": -1687634, "gamma_signal": -661764, "vega_signal": -117116, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936140000}, {"instrument": "QQQ", "mid_signal": -875204, "gamma_signal": 302458, "vega_signal": -267306, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936140000}, {"instrument": "QQQ", "mid_signal": -10941669, "gamma_signal": -1362542, "vega_signal": -748372, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936145000}, {"instrument": "QQQ", "mid_signal": 1072584, "gamma_signal": 66545, "vega_signal": -791226, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936145000}, {"instrument": "QQQ", "mid_signal": -1834756, "gamma_signal": -372560, "vega_signal": 72485, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936150000}, {"instrument": "QQQ", "mid_signal": -2187275, "gamma_signal": 607693, "vega_signal": 544277, "option_type": "P", "stock_price": 591.14, "utc_time": 1773936150000}, {"instrument": "QQQ", "mid_signal": -8571568, "gamma_signal": -1782174, "vega_signal": -1481058, "option_type": "C", "stock_price": 591.12, "utc_time": 1773936155000}, {"instrument": "QQQ", "mid_signal": -691275, "gamma_signal": 83674, "vega_signal": 473333, "option_type": "P", "stock_price": 591.12, "utc_time": 1773936155000}, {"instrument": "QQQ", "mid_signal": -2268056, "gamma_signal": -540508, "vega_signal": -235645, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936160000}, {"instrument": "QQQ", "mid_signal": 1997079, "gamma_signal": -530629, "vega_signal": -157092, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936160000}, {"instrument": "QQQ", "mid_signal": 61406482, "gamma_signal": 5941710, "vega_signal": 64873504, "option_type": "C", "stock_price": 591.44, "utc_time": 1773936165000}, {"instrument": "QQQ", "mid_signal": 22822681, "gamma_signal": -5192356, "vega_signal": -7645481, "option_type": "P", "stock_price": 591.44, "utc_time": 1773936165000}, {"instrument": "QQQ", "mid_signal": 2718199, "gamma_signal": 693333, "vega_signal": 1840389, "option_type": "C", "stock_price": 591.38, "utc_time": 1773936170000}, {"instrument": "QQQ", "mid_signal": -1216435, "gamma_signal": 410100, "vega_signal": 273990, "option_type": "P", "stock_price": 591.38, "utc_time": 1773936170000}, {"instrument": "QQQ", "mid_signal": -4349485, "gamma_signal": -270638, "vega_signal": -743540, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936175000}, {"instrument": "QQQ", "mid_signal": 4062259, "gamma_signal": -945409, "vega_signal": -9091, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936175000}, {"instrument": "QQQ", "mid_signal": 8584722, "gamma_signal": 1365077, "vega_signal": 2485988, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936180000}, {"instrument": "QQQ", "mid_signal": 575599, "gamma_signal": -100238, "vega_signal": 221632, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936180000}, {"instrument": "QQQ", "mid_signal": -14900596, "gamma_signal": -3835145, "vega_signal": -817996, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936185000}, {"instrument": "QQQ", "mid_signal": 2429743, "gamma_signal": 234771, "vega_signal": 1873057, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936185000}, {"instrument": "QQQ", "mid_signal": -7785427, "gamma_signal": -1407770, "vega_signal": -3134519, "option_type": "C", "stock_price": 591.5, "utc_time": 1773936190000}, {"instrument": "QQQ", "mid_signal": -3052857, "gamma_signal": 858582, "vega_signal": -107862, "option_type": "P", "stock_price": 591.5, "utc_time": 1773936190000}, {"instrument": "QQQ", "mid_signal": -6092383, "gamma_signal": -1176977, "vega_signal": -1345093, "option_type": "C", "stock_price": 591.45, "utc_time": 1773936195000}, {"instrument": "QQQ", "mid_signal": 2257444, "gamma_signal": -1286926, "vega_signal": 1165129, "option_type": "P", "stock_price": 591.45, "utc_time": 1773936195000}, {"instrument": "QQQ", "mid_signal": 9804258, "gamma_signal": 2078833, "vega_signal": 1530970, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936200000}, {"instrument": "QQQ", "mid_signal": -13133703, "gamma_signal": 1101523, "vega_signal": 3529384, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936200000}, {"instrument": "QQQ", "mid_signal": 16770220, "gamma_signal": 3163963, "vega_signal": 3237418, "option_type": "C", "stock_price": 591.59, "utc_time": 1773936205000}, {"instrument": "QQQ", "mid_signal": -586413, "gamma_signal": -141330, "vega_signal": 4155319, "option_type": "P", "stock_price": 591.59, "utc_time": 1773936205000}, {"instrument": "QQQ", "mid_signal": 7910, "gamma_signal": -6127, "vega_signal": 1504160, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936210000}, {"instrument": "QQQ", "mid_signal": -6755229, "gamma_signal": 1117717, "vega_signal": 748399, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936210000}, {"instrument": "QQQ", "mid_signal": 1925865, "gamma_signal": 29070, "vega_signal": 582000, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936215000}, {"instrument": "QQQ", "mid_signal": -2248011, "gamma_signal": 570405, "vega_signal": 341961, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936215000}, {"instrument": "QQQ", "mid_signal": 4385958, "gamma_signal": 1345171, "vega_signal": 231688, "option_type": "C", "stock_price": 591.55, "utc_time": 1773936220000}, {"instrument": "QQQ", "mid_signal": -15164943, "gamma_signal": 3181229, "vega_signal": 738532, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936220000}, {"instrument": "QQQ", "mid_signal": -3703741, "gamma_signal": -1033775, "vega_signal": -1243117, "option_type": "C", "stock_price": 591.48, "utc_time": 1773936225000}, {"instrument": "QQQ", "mid_signal": -6381709, "gamma_signal": 1348820, "vega_signal": 1246374, "option_type": "P", "stock_price": 591.48, "utc_time": 1773936225000}, {"instrument": "QQQ", "mid_signal": -6500453, "gamma_signal": -18658, "vega_signal": -11764211, "option_type": "C", "stock_price": 591.56, "utc_time": 1773936230000}, {"instrument": "QQQ", "mid_signal": -6288546, "gamma_signal": 1794852, "vega_signal": 958606, "option_type": "P", "stock_price": 591.56, "utc_time": 1773936230000}, {"instrument": "QQQ", "mid_signal": 4178872, "gamma_signal": 1905600, "vega_signal": -235135, "option_type": "C", "stock_price": 591.59, "utc_time": 1773936235000}, {"instrument": "QQQ", "mid_signal": 1350364, "gamma_signal": -110659, "vega_signal": -542897, "option_type": "P", "stock_price": 591.59, "utc_time": 1773936235000}, {"instrument": "QQQ", "mid_signal": -3049274, "gamma_signal": -163496, "vega_signal": -1324465, "option_type": "C", "stock_price": 591.65, "utc_time": 1773936240000}, {"instrument": "QQQ", "mid_signal": -3282893, "gamma_signal": 754418, "vega_signal": 1283317, "option_type": "P", "stock_price": 591.65, "utc_time": 1773936240000}, {"instrument": "QQQ", "mid_signal": -5184396, "gamma_signal": -385644, "vega_signal": -924966, "option_type": "C", "stock_price": 591.56, "utc_time": 1773936245000}, {"instrument": "QQQ", "mid_signal": -1513896, "gamma_signal": 238773, "vega_signal": 106348, "option_type": "P", "stock_price": 591.56, "utc_time": 1773936245000}, {"instrument": "QQQ", "mid_signal": -3225653, "gamma_signal": -447200, "vega_signal": -1718954, "option_type": "C", "stock_price": 591.63, "utc_time": 1773936250000}, {"instrument": "QQQ", "mid_signal": -2348276, "gamma_signal": 223874, "vega_signal": 26544, "option_type": "P", "stock_price": 591.63, "utc_time": 1773936250000}, {"instrument": "QQQ", "mid_signal": -2700285, "gamma_signal": -415187, "vega_signal": -1030531, "option_type": "C", "stock_price": 591.62, "utc_time": 1773936255000}, {"instrument": "QQQ", "mid_signal": 3907594, "gamma_signal": -1135393, "vega_signal": -156267, "option_type": "P", "stock_price": 591.61, "utc_time": 1773936255000}, {"instrument": "QQQ", "mid_signal": -9179919, "gamma_signal": -3233370, "vega_signal": -3455650, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936260000}, {"instrument": "QQQ", "mid_signal": -21204523, "gamma_signal": 2429885, "vega_signal": 6919625, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936260000}, {"instrument": "QQQ", "mid_signal": -2455722, "gamma_signal": -499635, "vega_signal": 1265442, "option_type": "C", "stock_price": 591.3, "utc_time": 1773936265000}, {"instrument": "QQQ", "mid_signal": -9312262, "gamma_signal": 1707114, "vega_signal": 3050639, "option_type": "P", "stock_price": 591.3, "utc_time": 1773936265000}, {"instrument": "QQQ", "mid_signal": -4752547, "gamma_signal": -890051, "vega_signal": -950275, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936270000}, {"instrument": "QQQ", "mid_signal": 2693297, "gamma_signal": 62498, "vega_signal": 891688, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936270000}, {"instrument": "QQQ", "mid_signal": -151192, "gamma_signal": -215755, "vega_signal": -244221, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936275000}, {"instrument": "QQQ", "mid_signal": -42659516, "gamma_signal": 3805512, "vega_signal": 2559658, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936275000}, {"instrument": "QQQ", "mid_signal": -263981, "gamma_signal": 559199, "vega_signal": -95907, "option_type": "C", "stock_price": 591.04, "utc_time": 1773936280000}, {"instrument": "QQQ", "mid_signal": -2216205, "gamma_signal": -38881, "vega_signal": 2153474, "option_type": "P", "stock_price": 591.04, "utc_time": 1773936280000}, {"instrument": "QQQ", "mid_signal": 1671764, "gamma_signal": 193658, "vega_signal": -1281774, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936285000}, {"instrument": "QQQ", "mid_signal": -1928546, "gamma_signal": -78681, "vega_signal": 1740174, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936285000}, {"instrument": "QQQ", "mid_signal": 43906069, "gamma_signal": 4498843, "vega_signal": 2029395, "option_type": "C", "stock_price": 591.09, "utc_time": 1773936290000}, {"instrument": "QQQ", "mid_signal": -515575, "gamma_signal": -51565, "vega_signal": 531980, "option_type": "P", "stock_price": 591.09, "utc_time": 1773936290000}, {"instrument": "QQQ", "mid_signal": 989274, "gamma_signal": 594377, "vega_signal": 111891, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936295000}, {"instrument": "QQQ", "mid_signal": 2067044, "gamma_signal": -375549, "vega_signal": -202740, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936295000}, {"instrument": "QQQ", "mid_signal": -2452471, "gamma_signal": -51425, "vega_signal": -153222, "option_type": "C", "stock_price": 591.01, "utc_time": 1773936300000}, {"instrument": "QQQ", "mid_signal": 5267435, "gamma_signal": 192128, "vega_signal": -2149093, "option_type": "P", "stock_price": 591.01, "utc_time": 1773936300000}, {"instrument": "QQQ", "mid_signal": 7560515, "gamma_signal": 1841899, "vega_signal": 1202699, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936305000}, {"instrument": "QQQ", "mid_signal": -3290815, "gamma_signal": 219045, "vega_signal": 1797379, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936305000}, {"instrument": "QQQ", "mid_signal": 5779989, "gamma_signal": 832471, "vega_signal": 651660, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936310000}, {"instrument": "QQQ", "mid_signal": 544555, "gamma_signal": -491386, "vega_signal": 50989, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936310000}, {"instrument": "QQQ", "mid_signal": 5357282, "gamma_signal": 619995, "vega_signal": 1151234, "option_type": "C", "stock_price": 591.26, "utc_time": 1773936315000}, {"instrument": "QQQ", "mid_signal": 5209411, "gamma_signal": -882909, "vega_signal": -1516051, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936315000}, {"instrument": "QQQ", "mid_signal": 3484534, "gamma_signal": 157885, "vega_signal": 611014, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936320000}, {"instrument": "QQQ", "mid_signal": 987355, "gamma_signal": -307302, "vega_signal": 334487, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936320000}, {"instrument": "QQQ", "mid_signal": -5061110, "gamma_signal": -1836320, "vega_signal": -157300, "option_type": "C", "stock_price": 591.17, "utc_time": 1773936325000}, {"instrument": "QQQ", "mid_signal": -6686437, "gamma_signal": 1606145, "vega_signal": 1355563, "option_type": "P", "stock_price": 591.17, "utc_time": 1773936325000}, {"instrument": "QQQ", "mid_signal": -2571821, "gamma_signal": -1043797, "vega_signal": 518942, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936330000}, {"instrument": "QQQ", "mid_signal": 677287, "gamma_signal": -118834, "vega_signal": -311026, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936330000}, {"instrument": "QQQ", "mid_signal": 2428109, "gamma_signal": 1044780, "vega_signal": 776763, "option_type": "C", "stock_price": 591.34, "utc_time": 1773936335000}, {"instrument": "QQQ", "mid_signal": 9222270, "gamma_signal": -2525710, "vega_signal": -638442, "option_type": "P", "stock_price": 591.34, "utc_time": 1773936335000}, {"instrument": "QQQ", "mid_signal": 7008991, "gamma_signal": 929448, "vega_signal": 2611255, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936340000}, {"instrument": "QQQ", "mid_signal": 8932434, "gamma_signal": -1562805, "vega_signal": -12837193, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936340000}, {"instrument": "QQQ", "mid_signal": -1465620, "gamma_signal": 10796, "vega_signal": -490245, "option_type": "C", "stock_price": 591.6, "utc_time": 1773936345000}, {"instrument": "QQQ", "mid_signal": 2080226, "gamma_signal": -502164, "vega_signal": 234053, "option_type": "P", "stock_price": 591.6, "utc_time": 1773936345000}, {"instrument": "QQQ", "mid_signal": -3513260, "gamma_signal": -1440943, "vega_signal": -1544651, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936350000}, {"instrument": "QQQ", "mid_signal": 5527580, "gamma_signal": -1268771, "vega_signal": -612706, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936350000}, {"instrument": "QQQ", "mid_signal": -6966475, "gamma_signal": -869247, "vega_signal": -1451584, "option_type": "C", "stock_price": 591.57, "utc_time": 1773936355000}, {"instrument": "QQQ", "mid_signal": -5300832, "gamma_signal": 591971, "vega_signal": 1798835, "option_type": "P", "stock_price": 591.57, "utc_time": 1773936355000}, {"instrument": "QQQ", "mid_signal": -967834, "gamma_signal": -450968, "vega_signal": 168198, "option_type": "C", "stock_price": 591.58, "utc_time": 1773936360000}, {"instrument": "QQQ", "mid_signal": -2502887, "gamma_signal": 676352, "vega_signal": 32785, "option_type": "P", "stock_price": 591.58, "utc_time": 1773936360000}, {"instrument": "QQQ", "mid_signal": -7321275, "gamma_signal": -1407711, "vega_signal": -1022021, "option_type": "C", "stock_price": 591.48, "utc_time": 1773936365000}, {"instrument": "QQQ", "mid_signal": 2828956, "gamma_signal": -156167, "vega_signal": -1568611, "option_type": "P", "stock_price": 591.48, "utc_time": 1773936365000}, {"instrument": "QQQ", "mid_signal": -4937591, "gamma_signal": -821954, "vega_signal": -2723875, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936370000}, {"instrument": "QQQ", "mid_signal": -3800992, "gamma_signal": 878019, "vega_signal": 40716, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936370000}, {"instrument": "QQQ", "mid_signal": 5885601, "gamma_signal": 1461527, "vega_signal": 3048733, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936375000}, {"instrument": "QQQ", "mid_signal": -427447, "gamma_signal": 139869, "vega_signal": 115198, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936375000}, {"instrument": "QQQ", "mid_signal": -2089636, "gamma_signal": -329322, "vega_signal": -671288, "option_type": "C", "stock_price": 591.41, "utc_time": 1773936380000}, {"instrument": "QQQ", "mid_signal": -5572879, "gamma_signal": 524842, "vega_signal": 2463689, "option_type": "P", "stock_price": 591.41, "utc_time": 1773936380000}, {"instrument": "QQQ", "mid_signal": -353068, "gamma_signal": -305848, "vega_signal": 168761, "option_type": "C", "stock_price": 591.4, "utc_time": 1773936385000}, {"instrument": "QQQ", "mid_signal": -3433333, "gamma_signal": 339644, "vega_signal": 955801, "option_type": "P", "stock_price": 591.41, "utc_time": 1773936385000}, {"instrument": "QQQ", "mid_signal": 1085712, "gamma_signal": 76773, "vega_signal": -36394, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936390000}, {"instrument": "QQQ", "mid_signal": -152129, "gamma_signal": -131999, "vega_signal": 1368084, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936390000}, {"instrument": "QQQ", "mid_signal": -1740077, "gamma_signal": -31580, "vega_signal": -377956, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936395000}, {"instrument": "QQQ", "mid_signal": -18260720, "gamma_signal": 1263246, "vega_signal": 5953792, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936395000}, {"instrument": "QQQ", "mid_signal": -3701853, "gamma_signal": -696536, "vega_signal": -946960, "option_type": "C", "stock_price": 591.17, "utc_time": 1773936400000}, {"instrument": "QQQ", "mid_signal": 1143753, "gamma_signal": -162979, "vega_signal": 434653, "option_type": "P", "stock_price": 591.17, "utc_time": 1773936400000}, {"instrument": "QQQ", "mid_signal": 1919672, "gamma_signal": 152943, "vega_signal": 1175284, "option_type": "C", "stock_price": 591.31, "utc_time": 1773936405000}, {"instrument": "QQQ", "mid_signal": -14237, "gamma_signal": 7405, "vega_signal": -531933, "option_type": "P", "stock_price": 591.31, "utc_time": 1773936405000}, {"instrument": "QQQ", "mid_signal": 3875717, "gamma_signal": 420470, "vega_signal": 364694, "option_type": "C", "stock_price": 591.25, "utc_time": 1773936410000}, {"instrument": "QQQ", "mid_signal": 1394931, "gamma_signal": -378883, "vega_signal": -712554, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936410000}, {"instrument": "QQQ", "mid_signal": -1181321, "gamma_signal": -377350, "vega_signal": -471476, "option_type": "C", "stock_price": 591.27, "utc_time": 1773936415000}, {"instrument": "QQQ", "mid_signal": 1335897, "gamma_signal": -77224, "vega_signal": -5464069, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936415000}, {"instrument": "QQQ", "mid_signal": 1782566, "gamma_signal": 147137, "vega_signal": -523487, "option_type": "C", "stock_price": 591.32, "utc_time": 1773936420000}, {"instrument": "QQQ", "mid_signal": -214404, "gamma_signal": 170726, "vega_signal": -261705, "option_type": "P", "stock_price": 591.32, "utc_time": 1773936420000}, {"instrument": "QQQ", "mid_signal": -417258, "gamma_signal": -70689, "vega_signal": -133946, "option_type": "C", "stock_price": 591.26, "utc_time": 1773936425000}, {"instrument": "QQQ", "mid_signal": -1528784, "gamma_signal": 292890, "vega_signal": 807398, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936425000}, {"instrument": "QQQ", "mid_signal": 487681, "gamma_signal": 141566, "vega_signal": 251786, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936430000}, {"instrument": "QQQ", "mid_signal": -104, "gamma_signal": -44418, "vega_signal": -74193, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936430000}, {"instrument": "QQQ", "mid_signal": 2502197, "gamma_signal": 734212, "vega_signal": 3984244, "option_type": "C", "stock_price": 591.42, "utc_time": 1773936435000}, {"instrument": "QQQ", "mid_signal": 3150422, "gamma_signal": -576477, "vega_signal": -655417, "option_type": "P", "stock_price": 591.42, "utc_time": 1773936435000}, {"instrument": "QQQ", "mid_signal": 4996410, "gamma_signal": 791959, "vega_signal": 560079, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936440000}, {"instrument": "QQQ", "mid_signal": 12432132, "gamma_signal": -2959244, "vega_signal": -2210431, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936440000}, {"instrument": "QQQ", "mid_signal": -1034597, "gamma_signal": -216836, "vega_signal": 200150, "option_type": "C", "stock_price": 591.55, "utc_time": 1773936445000}, {"instrument": "QQQ", "mid_signal": -549076, "gamma_signal": 197936, "vega_signal": 379814, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936445000}, {"instrument": "QQQ", "mid_signal": -10577968, "gamma_signal": -3451839, "vega_signal": -1604123, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936450000}, {"instrument": "QQQ", "mid_signal": -212019, "gamma_signal": 27772, "vega_signal": -139209, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936450000}, {"instrument": "QQQ", "mid_signal": -3282974, "gamma_signal": -625723, "vega_signal": -989912, "option_type": "C", "stock_price": 591.44, "utc_time": 1773936455000}, {"instrument": "QQQ", "mid_signal": -1655595, "gamma_signal": 56937, "vega_signal": 779743, "option_type": "P", "stock_price": 591.44, "utc_time": 1773936455000}, {"instrument": "QQQ", "mid_signal": 204975, "gamma_signal": 146267, "vega_signal": -241309, "option_type": "C", "stock_price": 591.52, "utc_time": 1773936460000}, {"instrument": "QQQ", "mid_signal": 1278871, "gamma_signal": -183839, "vega_signal": -709975, "option_type": "P", "stock_price": 591.52, "utc_time": 1773936460000}, {"instrument": "QQQ", "mid_signal": 5212711, "gamma_signal": 1112481, "vega_signal": 855542, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936465000}, {"instrument": "QQQ", "mid_signal": 2952495, "gamma_signal": -562268, "vega_signal": -583799, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936465000}, {"instrument": "QQQ", "mid_signal": 5641633, "gamma_signal": 1302884, "vega_signal": 72206, "option_type": "C", "stock_price": 591.67, "utc_time": 1773936470000}, {"instrument": "QQQ", "mid_signal": 26193550, "gamma_signal": -5704531, "vega_signal": -3924334, "option_type": "P", "stock_price": 591.67, "utc_time": 1773936470000}, {"instrument": "QQQ", "mid_signal": 11656754, "gamma_signal": 1541230, "vega_signal": 1857483, "option_type": "C", "stock_price": 591.76, "utc_time": 1773936475000}, {"instrument": "QQQ", "mid_signal": 10821305, "gamma_signal": -2894826, "vega_signal": -1505185, "option_type": "P", "stock_price": 591.76, "utc_time": 1773936475000}, {"instrument": "QQQ", "mid_signal": -2864776, "gamma_signal": -898577, "vega_signal": 181615, "option_type": "C", "stock_price": 591.65, "utc_time": 1773936480000}, {"instrument": "QQQ", "mid_signal": 62605917, "gamma_signal": -16819962, "vega_signal": -8053476, "option_type": "P", "stock_price": 591.65, "utc_time": 1773936480000}, {"instrument": "QQQ", "mid_signal": -3118305, "gamma_signal": -656010, "vega_signal": -956412, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936485000}, {"instrument": "QQQ", "mid_signal": 427153, "gamma_signal": -168859, "vega_signal": 2641, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936485000}, {"instrument": "QQQ", "mid_signal": 7286220, "gamma_signal": 549413, "vega_signal": 447545, "option_type": "C", "stock_price": 591.46, "utc_time": 1773936490000}, {"instrument": "QQQ", "mid_signal": -5025596, "gamma_signal": 550231, "vega_signal": 5036212, "option_type": "P", "stock_price": 591.46, "utc_time": 1773936490000}, {"instrument": "QQQ", "mid_signal": 512002, "gamma_signal": 83614, "vega_signal": 100787, "option_type": "C", "stock_price": 591.4, "utc_time": 1773936495000}, {"instrument": "QQQ", "mid_signal": -466400, "gamma_signal": 50315, "vega_signal": 289310, "option_type": "P", "stock_price": 591.4, "utc_time": 1773936495000}, {"instrument": "QQQ", "mid_signal": -3186053, "gamma_signal": -571865, "vega_signal": -413095, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936500000}, {"instrument": "QQQ", "mid_signal": 1150303, "gamma_signal": -75891, "vega_signal": -6098325, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936500000}, {"instrument": "QQQ", "mid_signal": -2570758, "gamma_signal": -812874, "vega_signal": -867316, "option_type": "C", "stock_price": 591.27, "utc_time": 1773936505000}, {"instrument": "QQQ", "mid_signal": 6459823, "gamma_signal": -743638, "vega_signal": -12408408, "option_type": "P", "stock_price": 591.27, "utc_time": 1773936505000}, {"instrument": "QQQ", "mid_signal": -1845332, "gamma_signal": -252445, "vega_signal": 1200523, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936510000}, {"instrument": "QQQ", "mid_signal": -9778291, "gamma_signal": 1721295, "vega_signal": 2292722, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936510000}, {"instrument": "QQQ", "mid_signal": 624378, "gamma_signal": -48136, "vega_signal": 230443, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936515000}, {"instrument": "QQQ", "mid_signal": -1236740, "gamma_signal": -151032, "vega_signal": 2360832, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936515000}, {"instrument": "QQQ", "mid_signal": 3006295, "gamma_signal": 223149, "vega_signal": 854818, "option_type": "C", "stock_price": 591.2, "utc_time": 1773936520000}, {"instrument": "QQQ", "mid_signal": -6611821, "gamma_signal": 1209187, "vega_signal": 2205538, "option_type": "P", "stock_price": 591.2, "utc_time": 1773936520000}, {"instrument": "QQQ", "mid_signal": -4456637, "gamma_signal": -1373891, "vega_signal": -1218872, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936525000}, {"instrument": "QQQ", "mid_signal": -6417620, "gamma_signal": 400696, "vega_signal": 4095550, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936525000}, {"instrument": "QQQ", "mid_signal": -876414, "gamma_signal": -146198, "vega_signal": -106929, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936530000}, {"instrument": "QQQ", "mid_signal": 2067360, "gamma_signal": -761856, "vega_signal": -483439, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936530000}, {"instrument": "QQQ", "mid_signal": 951986, "gamma_signal": 140799, "vega_signal": 151238, "option_type": "C", "stock_price": 591.28, "utc_time": 1773936535000}, {"instrument": "QQQ", "mid_signal": 671113, "gamma_signal": -81866, "vega_signal": -92008, "option_type": "P", "stock_price": 591.28, "utc_time": 1773936535000}, {"instrument": "QQQ", "mid_signal": -21301349, "gamma_signal": -4177636, "vega_signal": -3303042, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936540000}, {"instrument": "QQQ", "mid_signal": -8316697, "gamma_signal": 2014197, "vega_signal": -278529, "option_type": "P", "stock_price": 591.06, "utc_time": 1773936540000}, {"instrument": "QQQ", "mid_signal": -4597807, "gamma_signal": -1088941, "vega_signal": -1092566, "option_type": "C", "stock_price": 590.92, "utc_time": 1773936545000}, {"instrument": "QQQ", "mid_signal": -5917046, "gamma_signal": 855817, "vega_signal": 1260647, "option_type": "P", "stock_price": 590.92, "utc_time": 1773936545000}, {"instrument": "QQQ", "mid_signal": -118905, "gamma_signal": -233268, "vega_signal": 89230, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936550000}, {"instrument": "QQQ", "mid_signal": -906087, "gamma_signal": -263002, "vega_signal": 365805, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936550000}, {"instrument": "QQQ", "mid_signal": -7932974, "gamma_signal": -2589701, "vega_signal": -875066, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936555000}, {"instrument": "QQQ", "mid_signal": -11377701, "gamma_signal": 1570121, "vega_signal": 3045986, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936555000}, {"instrument": "QQQ", "mid_signal": 3164796, "gamma_signal": 849737, "vega_signal": 518596, "option_type": "C", "stock_price": 591.255, "utc_time": 1773936560000}, {"instrument": "QQQ", "mid_signal": -63009, "gamma_signal": 36810, "vega_signal": 203962, "option_type": "P", "stock_price": 591.255, "utc_time": 1773936560000}, {"instrument": "QQQ", "mid_signal": -1744101, "gamma_signal": -411529, "vega_signal": -444984, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936565000}, {"instrument": "QQQ", "mid_signal": -3797743, "gamma_signal": 606884, "vega_signal": 717471, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936565000}, {"instrument": "QQQ", "mid_signal": -3457058, "gamma_signal": -266608, "vega_signal": -4240974, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936570000}, {"instrument": "QQQ", "mid_signal": -1159534, "gamma_signal": 129134, "vega_signal": 40872, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936570000}, {"instrument": "QQQ", "mid_signal": -4405040, "gamma_signal": -651453, "vega_signal": -983001, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936575000}, {"instrument": "QQQ", "mid_signal": -7041971, "gamma_signal": 1305152, "vega_signal": 1284753, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936575000}, {"instrument": "QQQ", "mid_signal": 1977357, "gamma_signal": 334359, "vega_signal": 205329, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936580000}, {"instrument": "QQQ", "mid_signal": -20234780, "gamma_signal": 1572857, "vega_signal": 676387, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936580000}, {"instrument": "QQQ", "mid_signal": 4490636, "gamma_signal": 273317, "vega_signal": 3331259, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936585000}, {"instrument": "QQQ", "mid_signal": 9763951, "gamma_signal": -2031019, "vega_signal": -2385626, "option_type": "P", "stock_price": 591.18, "utc_time": 1773936585000}, {"instrument": "QQQ", "mid_signal": 3106326, "gamma_signal": 896171, "vega_signal": 360777, "option_type": "C", "stock_price": 591.34, "utc_time": 1773936590000}, {"instrument": "QQQ", "mid_signal": -17967825, "gamma_signal": 4712301, "vega_signal": 2037744, "option_type": "P", "stock_price": 591.34, "utc_time": 1773936590000}, {"instrument": "QQQ", "mid_signal": -138538, "gamma_signal": 108727, "vega_signal": -835600, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936595000}, {"instrument": "QQQ", "mid_signal": -2179877, "gamma_signal": -48975, "vega_signal": 2340626, "option_type": "P", "stock_price": 591.25, "utc_time": 1773936595000}, {"instrument": "QQQ", "mid_signal": -2767514, "gamma_signal": -403712, "vega_signal": -1030617, "option_type": "C", "stock_price": 591.28, "utc_time": 1773936600000}, {"instrument": "QQQ", "mid_signal": 852936, "gamma_signal": -888, "vega_signal": -675135, "option_type": "P", "stock_price": 591.31, "utc_time": 1773936600000}, {"instrument": "QQQ", "mid_signal": -1521250, "gamma_signal": -386297, "vega_signal": -355647, "option_type": "C", "stock_price": 591, "utc_time": 1773936605000}, {"instrument": "QQQ", "mid_signal": -4510444, "gamma_signal": 1074420, "vega_signal": 502576, "option_type": "P", "stock_price": 591, "utc_time": 1773936605000}, {"instrument": "QQQ", "mid_signal": -1512340, "gamma_signal": -208302, "vega_signal": -771747, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936610000}, {"instrument": "QQQ", "mid_signal": -1520280, "gamma_signal": 157606, "vega_signal": -2235, "option_type": "P", "stock_price": 591.06, "utc_time": 1773936610000}, {"instrument": "QQQ", "mid_signal": -961929, "gamma_signal": -125635, "vega_signal": -85522, "option_type": "C", "stock_price": 591.09, "utc_time": 1773936615000}, {"instrument": "QQQ", "mid_signal": -2906620, "gamma_signal": 756075, "vega_signal": 396390, "option_type": "P", "stock_price": 591.09, "utc_time": 1773936615000}, {"instrument": "QQQ", "mid_signal": 270824, "gamma_signal": 75635, "vega_signal": 79665, "option_type": "C", "stock_price": 591.07, "utc_time": 1773936620000}, {"instrument": "QQQ", "mid_signal": 2762231, "gamma_signal": -234324, "vega_signal": -179519, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936620000}, {"instrument": "QQQ", "mid_signal": -5544635, "gamma_signal": -1057398, "vega_signal": -1497475, "option_type": "C", "stock_price": 590.96, "utc_time": 1773936625000}, {"instrument": "QQQ", "mid_signal": -2655987, "gamma_signal": 239795, "vega_signal": 601465, "option_type": "P", "stock_price": 590.96, "utc_time": 1773936625000}, {"instrument": "QQQ", "mid_signal": -5546933, "gamma_signal": -2088011, "vega_signal": -1625820, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936630000}, {"instrument": "QQQ", "mid_signal": -32133038, "gamma_signal": 4777163, "vega_signal": 7725390, "option_type": "P", "stock_price": 590.66, "utc_time": 1773936630000}, {"instrument": "QQQ", "mid_signal": -4103906, "gamma_signal": -620682, "vega_signal": -2789091, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936635000}, {"instrument": "QQQ", "mid_signal": 10342373, "gamma_signal": -1631365, "vega_signal": -2142422, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936635000}, {"instrument": "QQQ", "mid_signal": 314161, "gamma_signal": -66176, "vega_signal": 919411, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936640000}, {"instrument": "QQQ", "mid_signal": 3266427, "gamma_signal": -772959, "vega_signal": -2006099, "option_type": "P", "stock_price": 590.69, "utc_time": 1773936640000}, {"instrument": "QQQ", "mid_signal": 556193, "gamma_signal": -175151, "vega_signal": 461967, "option_type": "C", "stock_price": 590.82, "utc_time": 1773936645000}, {"instrument": "QQQ", "mid_signal": 17925904, "gamma_signal": -4310163, "vega_signal": -2415059, "option_type": "P", "stock_price": 590.82, "utc_time": 1773936645000}, {"instrument": "QQQ", "mid_signal": -6801324, "gamma_signal": -816979, "vega_signal": -3998277, "option_type": "C", "stock_price": 590.77, "utc_time": 1773936650000}, {"instrument": "QQQ", "mid_signal": -9901775, "gamma_signal": 2598070, "vega_signal": 321659, "option_type": "P", "stock_price": 590.77, "utc_time": 1773936650000}, {"instrument": "QQQ", "mid_signal": -7705949, "gamma_signal": -1459033, "vega_signal": -1669455, "option_type": "C", "stock_price": 590.54, "utc_time": 1773936655000}, {"instrument": "QQQ", "mid_signal": -3673427, "gamma_signal": 2337502, "vega_signal": -1359662, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936655000}, {"instrument": "QQQ", "mid_signal": -6626008, "gamma_signal": -1133073, "vega_signal": -592612, "option_type": "C", "stock_price": 590.54, "utc_time": 1773936660000}, {"instrument": "QQQ", "mid_signal": -763765, "gamma_signal": 422991, "vega_signal": -600143, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936660000}, {"instrument": "QQQ", "mid_signal": -5167712, "gamma_signal": -473369, "vega_signal": -1053008, "option_type": "C", "stock_price": 590.37, "utc_time": 1773936665000}, {"instrument": "QQQ", "mid_signal": -23281488, "gamma_signal": 4896998, "vega_signal": 2626936, "option_type": "P", "stock_price": 590.37, "utc_time": 1773936665000}, {"instrument": "QQQ", "mid_signal": 5677630, "gamma_signal": 1280660, "vega_signal": 1137205, "option_type": "C", "stock_price": 590.45, "utc_time": 1773936670000}, {"instrument": "QQQ", "mid_signal": 6301948, "gamma_signal": -892091, "vega_signal": -1743970, "option_type": "P", "stock_price": 590.46, "utc_time": 1773936670000}, {"instrument": "QQQ", "mid_signal": 3128332, "gamma_signal": 614422, "vega_signal": -195896, "option_type": "C", "stock_price": 590.63, "utc_time": 1773936675000}, {"instrument": "QQQ", "mid_signal": -551854, "gamma_signal": 273719, "vega_signal": 252970, "option_type": "P", "stock_price": 590.65, "utc_time": 1773936675000}, {"instrument": "QQQ", "mid_signal": -1096826, "gamma_signal": -172095, "vega_signal": 133516, "option_type": "C", "stock_price": 590.59, "utc_time": 1773936680000}, {"instrument": "QQQ", "mid_signal": -6333579, "gamma_signal": 1084767, "vega_signal": 471200, "option_type": "P", "stock_price": 590.59, "utc_time": 1773936680000}, {"instrument": "QQQ", "mid_signal": -151129, "gamma_signal": -49115, "vega_signal": -443228, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936685000}, {"instrument": "QQQ", "mid_signal": 1284638, "gamma_signal": -154120, "vega_signal": -139277, "option_type": "P", "stock_price": 590.58, "utc_time": 1773936685000}, {"instrument": "QQQ", "mid_signal": 2395612, "gamma_signal": 503983, "vega_signal": 263689, "option_type": "C", "stock_price": 590.67, "utc_time": 1773936690000}, {"instrument": "QQQ", "mid_signal": 1030801, "gamma_signal": -220265, "vega_signal": -256059, "option_type": "P", "stock_price": 590.7, "utc_time": 1773936690000}, {"instrument": "QQQ", "mid_signal": 5196590, "gamma_signal": 1017252, "vega_signal": 516337, "option_type": "C", "stock_price": 590.79, "utc_time": 1773936695000}, {"instrument": "QQQ", "mid_signal": 15867183, "gamma_signal": -2733141, "vega_signal": -7863465, "option_type": "P", "stock_price": 590.79, "utc_time": 1773936695000}, {"instrument": "QQQ", "mid_signal": 2277739, "gamma_signal": 228940, "vega_signal": 373507, "option_type": "C", "stock_price": 590.84, "utc_time": 1773936700000}, {"instrument": "QQQ", "mid_signal": 7582587, "gamma_signal": -839339, "vega_signal": -2799446, "option_type": "P", "stock_price": 590.84, "utc_time": 1773936700000}, {"instrument": "QQQ", "mid_signal": -2168495, "gamma_signal": -504246, "vega_signal": -343339, "option_type": "C", "stock_price": 590.72, "utc_time": 1773936705000}, {"instrument": "QQQ", "mid_signal": -1526805, "gamma_signal": -33503, "vega_signal": 2380574, "option_type": "P", "stock_price": 590.72, "utc_time": 1773936705000}, {"instrument": "QQQ", "mid_signal": -166719, "gamma_signal": 81595, "vega_signal": -1103991, "option_type": "C", "stock_price": 590.67, "utc_time": 1773936710000}, {"instrument": "QQQ", "mid_signal": 5964885, "gamma_signal": -602283, "vega_signal": -1801667, "option_type": "P", "stock_price": 590.67, "utc_time": 1773936710000}, {"instrument": "QQQ", "mid_signal": -4018944, "gamma_signal": -308960, "vega_signal": -418953, "option_type": "C", "stock_price": 590.63, "utc_time": 1773936715000}, {"instrument": "QQQ", "mid_signal": 4314528, "gamma_signal": -773771, "vega_signal": -344616, "option_type": "P", "stock_price": 590.63, "utc_time": 1773936715000}, {"instrument": "QQQ", "mid_signal": 2938609, "gamma_signal": 455215, "vega_signal": 578077, "option_type": "C", "stock_price": 590.64, "utc_time": 1773936720000}, {"instrument": "QQQ", "mid_signal": 5856498, "gamma_signal": -1500276, "vega_signal": -828535, "option_type": "P", "stock_price": 590.635, "utc_time": 1773936720000}, {"instrument": "QQQ", "mid_signal": -578746, "gamma_signal": 72365, "vega_signal": -456103, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936725000}, {"instrument": "QQQ", "mid_signal": -6853273, "gamma_signal": 1455270, "vega_signal": 1864202, "option_type": "P", "stock_price": 590.51, "utc_time": 1773936725000}, {"instrument": "QQQ", "mid_signal": 1886110, "gamma_signal": 256226, "vega_signal": 1489561, "option_type": "C", "stock_price": 590.695, "utc_time": 1773936730000}, {"instrument": "QQQ", "mid_signal": 1820360, "gamma_signal": -462560, "vega_signal": 86552, "option_type": "P", "stock_price": 590.695, "utc_time": 1773936730000}, {"instrument": "QQQ", "mid_signal": -1865481, "gamma_signal": -198749, "vega_signal": -467258, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936735000}, {"instrument": "QQQ", "mid_signal": 599042, "gamma_signal": -54505, "vega_signal": -360635, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936735000}, {"instrument": "QQQ", "mid_signal": 4776550, "gamma_signal": 857010, "vega_signal": 1923770, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936740000}, {"instrument": "QQQ", "mid_signal": 2118861, "gamma_signal": -296020, "vega_signal": -111452, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936740000}, {"instrument": "QQQ", "mid_signal": 1484584, "gamma_signal": 181392, "vega_signal": 680838, "option_type": "C", "stock_price": 590.95, "utc_time": 1773936745000}, {"instrument": "QQQ", "mid_signal": -601235, "gamma_signal": 241889, "vega_signal": 94714, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936745000}, {"instrument": "QQQ", "mid_signal": 153857, "gamma_signal": 375187, "vega_signal": -112613, "option_type": "C", "stock_price": 590.94, "utc_time": 1773936750000}, {"instrument": "QQQ", "mid_signal": -926230, "gamma_signal": 289148, "vega_signal": 139421, "option_type": "P", "stock_price": 590.94, "utc_time": 1773936750000}, {"instrument": "QQQ", "mid_signal": -1756913, "gamma_signal": -124491, "vega_signal": -759708, "option_type": "C", "stock_price": 590.93, "utc_time": 1773936755000}, {"instrument": "QQQ", "mid_signal": -10845785, "gamma_signal": 2183947, "vega_signal": -336230, "option_type": "P", "stock_price": 590.93, "utc_time": 1773936755000}, {"instrument": "QQQ", "mid_signal": -1084009, "gamma_signal": -333949, "vega_signal": 488838, "option_type": "C", "stock_price": 591.03, "utc_time": 1773936760000}, {"instrument": "QQQ", "mid_signal": 487930, "gamma_signal": -10602, "vega_signal": -1720779, "option_type": "P", "stock_price": 591.03, "utc_time": 1773936760000}, {"instrument": "QQQ", "mid_signal": 2854764, "gamma_signal": 680836, "vega_signal": 744967, "option_type": "C", "stock_price": 590.95, "utc_time": 1773936765000}, {"instrument": "QQQ", "mid_signal": -774204, "gamma_signal": 121159, "vega_signal": -4709, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936765000}, {"instrument": "QQQ", "mid_signal": 7860398, "gamma_signal": 1538116, "vega_signal": 1415647, "option_type": "C", "stock_price": 591.2, "utc_time": 1773936770000}, {"instrument": "QQQ", "mid_signal": 7091515, "gamma_signal": -1225025, "vega_signal": -1126781, "option_type": "P", "stock_price": 591.2, "utc_time": 1773936770000}, {"instrument": "QQQ", "mid_signal": 2827616, "gamma_signal": 823388, "vega_signal": 425185, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936775000}, {"instrument": "QQQ", "mid_signal": 1420642, "gamma_signal": -262281, "vega_signal": -402962, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936775000}, {"instrument": "QQQ", "mid_signal": 6514505, "gamma_signal": 842708, "vega_signal": 4221366, "option_type": "C", "stock_price": 590.93, "utc_time": 1773936780000}, {"instrument": "QQQ", "mid_signal": -2205330, "gamma_signal": 407362, "vega_signal": 257856, "option_type": "P", "stock_price": 590.93, "utc_time": 1773936780000}, {"instrument": "QQQ", "mid_signal": -1841665, "gamma_signal": -303373, "vega_signal": -596130, "option_type": "C", "stock_price": 590.9, "utc_time": 1773936785000}, {"instrument": "QQQ", "mid_signal": -4902031, "gamma_signal": 977461, "vega_signal": 399047, "option_type": "P", "stock_price": 590.9, "utc_time": 1773936785000}, {"instrument": "QQQ", "mid_signal": 608772, "gamma_signal": 45247, "vega_signal": 1315839, "option_type": "C", "stock_price": 590.9, "utc_time": 1773936790000}, {"instrument": "QQQ", "mid_signal": -5186655, "gamma_signal": 102296, "vega_signal": 10560986, "option_type": "P", "stock_price": 590.9, "utc_time": 1773936790000}, {"instrument": "QQQ", "mid_signal": -597874, "gamma_signal": -165419, "vega_signal": -39962, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936795000}, {"instrument": "QQQ", "mid_signal": -5897207, "gamma_signal": 998240, "vega_signal": 689383, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936795000}, {"instrument": "QQQ", "mid_signal": -1570176, "gamma_signal": -275001, "vega_signal": -418498, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936800000}, {"instrument": "QQQ", "mid_signal": -757120, "gamma_signal": 76552, "vega_signal": -161499, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936800000}, {"instrument": "QQQ", "mid_signal": -878848, "gamma_signal": -39269, "vega_signal": -499416, "option_type": "C", "stock_price": 590.65, "utc_time": 1773936805000}, {"instrument": "QQQ", "mid_signal": -7662011, "gamma_signal": 1957523, "vega_signal": 586787, "option_type": "P", "stock_price": 590.65, "utc_time": 1773936805000}, {"instrument": "QQQ", "mid_signal": 22688, "gamma_signal": -158845, "vega_signal": 283067, "option_type": "C", "stock_price": 590.61, "utc_time": 1773936810000}, {"instrument": "QQQ", "mid_signal": -795203, "gamma_signal": 119866, "vega_signal": 1277140, "option_type": "P", "stock_price": 590.61, "utc_time": 1773936810000}, {"instrument": "QQQ", "mid_signal": -786772, "gamma_signal": -199546, "vega_signal": -212750, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936815000}, {"instrument": "QQQ", "mid_signal": -7775496, "gamma_signal": 1368991, "vega_signal": 655430, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936815000}, {"instrument": "QQQ", "mid_signal": -2510875, "gamma_signal": -281618, "vega_signal": -588816, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936820000}, {"instrument": "QQQ", "mid_signal": -808313, "gamma_signal": 40904, "vega_signal": 720084, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936820000}, {"instrument": "QQQ", "mid_signal": -641666, "gamma_signal": -420762, "vega_signal": 1677975, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936825000}, {"instrument": "QQQ", "mid_signal": 1839428, "gamma_signal": -491336, "vega_signal": 204812, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936825000}, {"instrument": "QQQ", "mid_signal": -3277005, "gamma_signal": -655793, "vega_signal": -84839, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936830000}, {"instrument": "QQQ", "mid_signal": -239238, "gamma_signal": 182870, "vega_signal": 140503, "option_type": "P", "stock_price": 590.6, "utc_time": 1773936830000}, {"instrument": "QQQ", "mid_signal": -4947558, "gamma_signal": -1005231, "vega_signal": -134540, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936835000}, {"instrument": "QQQ", "mid_signal": 6718, "gamma_signal": 7532, "vega_signal": -43672, "option_type": "P", "stock_price": 590.6, "utc_time": 1773936835000}, {"instrument": "QQQ", "mid_signal": 7791889, "gamma_signal": 985682, "vega_signal": 2381846, "option_type": "C", "stock_price": 590.54, "utc_time": 1773936840000}, {"instrument": "QQQ", "mid_signal": -2890855, "gamma_signal": 873983, "vega_signal": 1916059, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936840000}, {"instrument": "QQQ", "mid_signal": -2968586, "gamma_signal": -712320, "vega_signal": 155410, "option_type": "C", "stock_price": 590.44, "utc_time": 1773936845000}, {"instrument": "QQQ", "mid_signal": -3589783, "gamma_signal": 797049, "vega_signal": 592439, "option_type": "P", "stock_price": 590.44, "utc_time": 1773936845000}, {"instrument": "QQQ", "mid_signal": 647439, "gamma_signal": 76307, "vega_signal": 520803, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936850000}, {"instrument": "QQQ", "mid_signal": 2052329, "gamma_signal": -92250, "vega_signal": -5923471, "option_type": "P", "stock_price": 590.53, "utc_time": 1773936850000}, {"instrument": "QQQ", "mid_signal": -123243, "gamma_signal": -36868, "vega_signal": -216971, "option_type": "C", "stock_price": 590.52, "utc_time": 1773936855000}, {"instrument": "QQQ", "mid_signal": -813607, "gamma_signal": 92667, "vega_signal": 266990, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936855000}, {"instrument": "QQQ", "mid_signal": 4934793, "gamma_signal": 764442, "vega_signal": 4107222, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936860000}, {"instrument": "QQQ", "mid_signal": 15110430, "gamma_signal": -3239434, "vega_signal": -1780759, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936860000}, {"instrument": "QQQ", "mid_signal": -102936, "gamma_signal": 186, "vega_signal": 249566, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936865000}, {"instrument": "QQQ", "mid_signal": -997864, "gamma_signal": 137721, "vega_signal": 437809, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936865000}, {"instrument": "QQQ", "mid_signal": -5131827, "gamma_signal": -978276, "vega_signal": -1491694, "option_type": "C", "stock_price": 590.44, "utc_time": 1773936870000}, {"instrument": "QQQ", "mid_signal": -2772376, "gamma_signal": 859201, "vega_signal": -295000, "option_type": "P", "stock_price": 590.44, "utc_time": 1773936870000}, {"instrument": "QQQ", "mid_signal": -215232, "gamma_signal": 296453, "vega_signal": -921725, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936875000}, {"instrument": "QQQ", "mid_signal": 2343953, "gamma_signal": -622871, "vega_signal": -13485, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936875000}, {"instrument": "QQQ", "mid_signal": 1474297, "gamma_signal": -79011, "vega_signal": 1222292, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936880000}, {"instrument": "QQQ", "mid_signal": -1417853, "gamma_signal": 390123, "vega_signal": 484130, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936880000}, {"instrument": "QQQ", "mid_signal": -2711451, "gamma_signal": -157116, "vega_signal": -687539, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936885000}, {"instrument": "QQQ", "mid_signal": -10705938, "gamma_signal": 2338373, "vega_signal": 264064, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936885000}, {"instrument": "QQQ", "mid_signal": 538831, "gamma_signal": 38708, "vega_signal": 376988, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936890000}, {"instrument": "QQQ", "mid_signal": 11972442, "gamma_signal": -1529965, "vega_signal": -2514697, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936890000}, {"instrument": "QQQ", "mid_signal": 725960, "gamma_signal": 60215, "vega_signal": 345775, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936895000}, {"instrument": "QQQ", "mid_signal": -17244159, "gamma_signal": 1856645, "vega_signal": 4874109, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936895000}, {"instrument": "QQQ", "mid_signal": 781867, "gamma_signal": 221588, "vega_signal": -310489, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936900000}, {"instrument": "QQQ", "mid_signal": -2545860, "gamma_signal": 750050, "vega_signal": 261400, "option_type": "P", "stock_price": 590.51, "utc_time": 1773936900000}, {"instrument": "QQQ", "mid_signal": 1527207, "gamma_signal": 197245, "vega_signal": 173408, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936905000}, {"instrument": "QQQ", "mid_signal": -5144007, "gamma_signal": 1288451, "vega_signal": 353728, "option_type": "P", "stock_price": 590.55, "utc_time": 1773936905000}, {"instrument": "QQQ", "mid_signal": -4407526, "gamma_signal": -895503, "vega_signal": -587901, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936910000}, {"instrument": "QQQ", "mid_signal": 373747, "gamma_signal": -54922, "vega_signal": -160779, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936910000}, {"instrument": "QQQ", "mid_signal": 9747775, "gamma_signal": 978826, "vega_signal": 3904359, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936915000}, {"instrument": "QQQ", "mid_signal": 8610554, "gamma_signal": -1499767, "vega_signal": 1025901, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936915000}, {"instrument": "QQQ", "mid_signal": -260501, "gamma_signal": 216342, "vega_signal": -379748, "option_type": "C", "stock_price": 590.72, "utc_time": 1773936920000}, {"instrument": "QQQ", "mid_signal": 720103, "gamma_signal": -142753, "vega_signal": -24082, "option_type": "P", "stock_price": 590.72, "utc_time": 1773936920000}, {"instrument": "QQQ", "mid_signal": -7073925, "gamma_signal": -1567710, "vega_signal": -405874, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936925000}, {"instrument": "QQQ", "mid_signal": -7283223, "gamma_signal": 1260615, "vega_signal": 1775503, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936925000}, {"instrument": "QQQ", "mid_signal": -2268040, "gamma_signal": 16710, "vega_signal": -427989, "option_type": "C", "stock_price": 590.36, "utc_time": 1773936930000}, {"instrument": "QQQ", "mid_signal": -5206652, "gamma_signal": 1030997, "vega_signal": 1678375, "option_type": "P", "stock_price": 590.36, "utc_time": 1773936930000}, {"instrument": "QQQ", "mid_signal": -5376647, "gamma_signal": -1347409, "vega_signal": -332654, "option_type": "C", "stock_price": 590.34, "utc_time": 1773936935000}, {"instrument": "QQQ", "mid_signal": -9062947, "gamma_signal": 1562987, "vega_signal": 708749, "option_type": "P", "stock_price": 590.34, "utc_time": 1773936935000}, {"instrument": "QQQ", "mid_signal": -12433588, "gamma_signal": -3028887, "vega_signal": -1668387, "option_type": "C", "stock_price": 590.39, "utc_time": 1773936940000}, {"instrument": "QQQ", "mid_signal": -10058614, "gamma_signal": 1461871, "vega_signal": 1367752, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936940000}, {"instrument": "QQQ", "mid_signal": 1408130, "gamma_signal": 193674, "vega_signal": 621172, "option_type": "C", "stock_price": 590.31, "utc_time": 1773936945000}, {"instrument": "QQQ", "mid_signal": 11651833, "gamma_signal": -2776037, "vega_signal": -1776834, "option_type": "P", "stock_price": 590.31, "utc_time": 1773936945000}, {"instrument": "QQQ", "mid_signal": -552720, "gamma_signal": -85875, "vega_signal": 183205, "option_type": "C", "stock_price": 590.35, "utc_time": 1773936950000}, {"instrument": "QQQ", "mid_signal": -2443141, "gamma_signal": 178148, "vega_signal": 907662, "option_type": "P", "stock_price": 590.35, "utc_time": 1773936950000}, {"instrument": "QQQ", "mid_signal": -7930064, "gamma_signal": -1658122, "vega_signal": -2413440, "option_type": "C", "stock_price": 590.15, "utc_time": 1773936955000}, {"instrument": "QQQ", "mid_signal": -22950740, "gamma_signal": 4954748, "vega_signal": 5820203, "option_type": "P", "stock_price": 590.16, "utc_time": 1773936955000}, {"instrument": "QQQ", "mid_signal": 103647, "gamma_signal": 126147, "vega_signal": -296727, "option_type": "C", "stock_price": 590.28, "utc_time": 1773936960000}, {"instrument": "QQQ", "mid_signal": 7173297, "gamma_signal": -912728, "vega_signal": -2090686, "option_type": "P", "stock_price": 590.28, "utc_time": 1773936960000}, {"instrument": "QQQ", "mid_signal": 5044579, "gamma_signal": 1156570, "vega_signal": 795708, "option_type": "C", "stock_price": 590.42, "utc_time": 1773936965000}, {"instrument": "QQQ", "mid_signal": -8727575, "gamma_signal": 1976908, "vega_signal": 530995, "option_type": "P", "stock_price": 590.42, "utc_time": 1773936965000}, {"instrument": "QQQ", "mid_signal": -3805951, "gamma_signal": -595216, "vega_signal": -310034, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936970000}, {"instrument": "QQQ", "mid_signal": -542639, "gamma_signal": 109645, "vega_signal": -349857, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936970000}, {"instrument": "QQQ", "mid_signal": -6552446, "gamma_signal": -1169250, "vega_signal": -825417, "option_type": "C", "stock_price": 590.26, "utc_time": 1773936975000}, {"instrument": "QQQ", "mid_signal": -1536891, "gamma_signal": 366734, "vega_signal": 468633, "option_type": "P", "stock_price": 590.26, "utc_time": 1773936975000}, {"instrument": "QQQ", "mid_signal": -9477004, "gamma_signal": -1901409, "vega_signal": -708368, "option_type": "C", "stock_price": 590.26, "utc_time": 1773936980000}, {"instrument": "QQQ", "mid_signal": 1794756, "gamma_signal": 346745, "vega_signal": -1023249, "option_type": "P", "stock_price": 590.26, "utc_time": 1773936980000}, {"instrument": "QQQ", "mid_signal": -7542258, "gamma_signal": -1337904, "vega_signal": -1090938, "option_type": "C", "stock_price": 590.14, "utc_time": 1773936985000}, {"instrument": "QQQ", "mid_signal": -1888140, "gamma_signal": 298840, "vega_signal": -583304, "option_type": "P", "stock_price": 590.14, "utc_time": 1773936985000}, {"instrument": "QQQ", "mid_signal": -7351086, "gamma_signal": -1487983, "vega_signal": -603389, "option_type": "C", "stock_price": 590.25, "utc_time": 1773936990000}, {"instrument": "QQQ", "mid_signal": 934633, "gamma_signal": -149203, "vega_signal": -287706, "option_type": "P", "stock_price": 590.25, "utc_time": 1773936990000}, {"instrument": "QQQ", "mid_signal": 1262640, "gamma_signal": 237325, "vega_signal": 258507, "option_type": "C", "stock_price": 590.29, "utc_time": 1773936995000}, {"instrument": "QQQ", "mid_signal": 1183133, "gamma_signal": -82398, "vega_signal": 13350, "option_type": "P", "stock_price": 590.29, "utc_time": 1773936995000}, {"instrument": "QQQ", "mid_signal": -2576255, "gamma_signal": -669059, "vega_signal": -313705, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937000000}, {"instrument": "QQQ", "mid_signal": 1269841, "gamma_signal": -150022, "vega_signal": -4707337, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937000000}, {"instrument": "QQQ", "mid_signal": -570017, "gamma_signal": -207613, "vega_signal": -195403, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937005000}, {"instrument": "QQQ", "mid_signal": -2095638, "gamma_signal": 471623, "vega_signal": 233141, "option_type": "P", "stock_price": 590.26, "utc_time": 1773937005000}, {"instrument": "QQQ", "mid_signal": -1639404, "gamma_signal": -127972, "vega_signal": -2218767, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937010000}, {"instrument": "QQQ", "mid_signal": -1754388, "gamma_signal": 236058, "vega_signal": 477752, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937010000}, {"instrument": "QQQ", "mid_signal": 2870453, "gamma_signal": 877219, "vega_signal": 1208200, "option_type": "C", "stock_price": 590.19, "utc_time": 1773937015000}, {"instrument": "QQQ", "mid_signal": -5609024, "gamma_signal": 1558446, "vega_signal": 1090374, "option_type": "P", "stock_price": 590.19, "utc_time": 1773937015000}, {"instrument": "QQQ", "mid_signal": 32741, "gamma_signal": 80325, "vega_signal": 92466, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937020000}, {"instrument": "QQQ", "mid_signal": -3951451, "gamma_signal": 277544, "vega_signal": -12701, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937020000}, {"instrument": "QQQ", "mid_signal": 9914489, "gamma_signal": 3025096, "vega_signal": 1632360, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937025000}, {"instrument": "QQQ", "mid_signal": -2704191, "gamma_signal": 87550, "vega_signal": 4801945, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937025000}, {"instrument": "QQQ", "mid_signal": -1635126, "gamma_signal": -427026, "vega_signal": -176847, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937030000}, {"instrument": "QQQ", "mid_signal": -7322563, "gamma_signal": 1217143, "vega_signal": 4296643, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937030000}, {"instrument": "QQQ", "mid_signal": 1642495, "gamma_signal": 154011, "vega_signal": 214011, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937035000}, {"instrument": "QQQ", "mid_signal": 4829817, "gamma_signal": -935798, "vega_signal": -778464, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937035000}, {"instrument": "QQQ", "mid_signal": -124811, "gamma_signal": -32898, "vega_signal": -31450, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937040000}, {"instrument": "QQQ", "mid_signal": -2006165, "gamma_signal": -38617, "vega_signal": 2537827, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937040000}, {"instrument": "QQQ", "mid_signal": -1757625, "gamma_signal": -30945, "vega_signal": -426392, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937045000}, {"instrument": "QQQ", "mid_signal": -3533896, "gamma_signal": 1815457, "vega_signal": -4983885, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937045000}, {"instrument": "QQQ", "mid_signal": -2721141, "gamma_signal": -515854, "vega_signal": -191329, "option_type": "C", "stock_price": 590.1, "utc_time": 1773937050000}, {"instrument": "QQQ", "mid_signal": 1689157, "gamma_signal": -358977, "vega_signal": 222310, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937050000}, {"instrument": "QQQ", "mid_signal": 924033, "gamma_signal": -9336, "vega_signal": 402628, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937055000}, {"instrument": "QQQ", "mid_signal": 77878, "gamma_signal": -33224, "vega_signal": 113231, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937055000}, {"instrument": "QQQ", "mid_signal": 606181, "gamma_signal": 20410, "vega_signal": 389620, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937060000}, {"instrument": "QQQ", "mid_signal": 6925822, "gamma_signal": -641768, "vega_signal": -125768, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937060000}, {"instrument": "QQQ", "mid_signal": 3178619, "gamma_signal": 364264, "vega_signal": 2400974, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937065000}, {"instrument": "QQQ", "mid_signal": -3477445, "gamma_signal": 173068, "vega_signal": 2686440, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937065000}, {"instrument": "QQQ", "mid_signal": -458902, "gamma_signal": -189805, "vega_signal": -234632, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937070000}, {"instrument": "QQQ", "mid_signal": -2202279, "gamma_signal": 712536, "vega_signal": 684053, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937070000}, {"instrument": "QQQ", "mid_signal": -100364, "gamma_signal": 201869, "vega_signal": 302651, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937075000}, {"instrument": "QQQ", "mid_signal": 3754361, "gamma_signal": -907909, "vega_signal": -573723, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937075000}, {"instrument": "QQQ", "mid_signal": -5733, "gamma_signal": -506457, "vega_signal": -235964, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937080000}, {"instrument": "QQQ", "mid_signal": -2688727, "gamma_signal": 509013, "vega_signal": -724759, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937080000}, {"instrument": "QQQ", "mid_signal": -1850514, "gamma_signal": -345804, "vega_signal": -630534, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937085000}, {"instrument": "QQQ", "mid_signal": -727103, "gamma_signal": 24573, "vega_signal": 145735, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937085000}, {"instrument": "QQQ", "mid_signal": -619229, "gamma_signal": -212464, "vega_signal": -324958, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937090000}, {"instrument": "QQQ", "mid_signal": -2526065, "gamma_signal": 355665, "vega_signal": 389432, "option_type": "P", "stock_price": 590.33, "utc_time": 1773937090000}, {"instrument": "QQQ", "mid_signal": -782779, "gamma_signal": -104050, "vega_signal": -196368, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937095000}, {"instrument": "QQQ", "mid_signal": 773119, "gamma_signal": -125850, "vega_signal": -113091, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937095000}, {"instrument": "QQQ", "mid_signal": 11551232, "gamma_signal": 2255037, "vega_signal": 3184940, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937100000}, {"instrument": "QQQ", "mid_signal": 62613, "gamma_signal": -132697, "vega_signal": 749795, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937100000}, {"instrument": "QQQ", "mid_signal": 25667, "gamma_signal": -28696, "vega_signal": 149713, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937105000}, {"instrument": "QQQ", "mid_signal": 1242990, "gamma_signal": -178154, "vega_signal": -133466, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937105000}, {"instrument": "QQQ", "mid_signal": 1828152, "gamma_signal": 348310, "vega_signal": 221775, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937110000}, {"instrument": "QQQ", "mid_signal": -7852285, "gamma_signal": 1321797, "vega_signal": 834341, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937110000}, {"instrument": "QQQ", "mid_signal": -9535801, "gamma_signal": -2090487, "vega_signal": -776176, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937115000}, {"instrument": "QQQ", "mid_signal": 3830269, "gamma_signal": -1232675, "vega_signal": 2493023, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937115000}, {"instrument": "QQQ", "mid_signal": 610200, "gamma_signal": 148024, "vega_signal": 80876, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937120000}, {"instrument": "QQQ", "mid_signal": -679535, "gamma_signal": 74235, "vega_signal": 885525, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937120000}, {"instrument": "QQQ", "mid_signal": 2246248, "gamma_signal": 467725, "vega_signal": 451520, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937125000}, {"instrument": "QQQ", "mid_signal": -578954, "gamma_signal": 38015, "vega_signal": 382966, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937125000}, {"instrument": "QQQ", "mid_signal": -1605047, "gamma_signal": -327198, "vega_signal": -333149, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937130000}, {"instrument": "QQQ", "mid_signal": -349474, "gamma_signal": 185381, "vega_signal": 90486, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937130000}, {"instrument": "QQQ", "mid_signal": -906378, "gamma_signal": -65114, "vega_signal": -55143, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937135000}, {"instrument": "QQQ", "mid_signal": 70586, "gamma_signal": -74327, "vega_signal": -28872, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937135000}, {"instrument": "QQQ", "mid_signal": -2998700, "gamma_signal": -265921, "vega_signal": 338575, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937140000}, {"instrument": "QQQ", "mid_signal": 1142867, "gamma_signal": -196646, "vega_signal": -361072, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937140000}, {"instrument": "QQQ", "mid_signal": 33993715, "gamma_signal": 2424138, "vega_signal": 45606676, "option_type": "C", "stock_price": 590.56, "utc_time": 1773937145000}, {"instrument": "QQQ", "mid_signal": 2286343, "gamma_signal": -328799, "vega_signal": -931358, "option_type": "P", "stock_price": 590.56, "utc_time": 1773937145000}, {"instrument": "QQQ", "mid_signal": 22642543, "gamma_signal": 1193077, "vega_signal": 31735966, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937150000}, {"instrument": "QQQ", "mid_signal": 2865016, "gamma_signal": -691816, "vega_signal": -138842, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937150000}, {"instrument": "QQQ", "mid_signal": -115568, "gamma_signal": -24027, "vega_signal": -227346, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937155000}, {"instrument": "QQQ", "mid_signal": -242814, "gamma_signal": 124817, "vega_signal": 131416, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937155000}, {"instrument": "QQQ", "mid_signal": 2599599, "gamma_signal": -321338, "vega_signal": 5502019, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937160000}, {"instrument": "QQQ", "mid_signal": -127155, "gamma_signal": -4364, "vega_signal": -7347, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937160000}, {"instrument": "QQQ", "mid_signal": 2092440, "gamma_signal": 586068, "vega_signal": -314639, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937165000}, {"instrument": "QQQ", "mid_signal": -352161, "gamma_signal": 133088, "vega_signal": -64372, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937165000}, {"instrument": "QQQ", "mid_signal": 2499016, "gamma_signal": 818616, "vega_signal": 606979, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937170000}, {"instrument": "QQQ", "mid_signal": -279061, "gamma_signal": 86999, "vega_signal": 259166, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937170000}, {"instrument": "QQQ", "mid_signal": 2574782, "gamma_signal": 264379, "vega_signal": 2461015, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937175000}, {"instrument": "QQQ", "mid_signal": -4224787, "gamma_signal": 828587, "vega_signal": 505720, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937175000}, {"instrument": "QQQ", "mid_signal": -1342779, "gamma_signal": -185447, "vega_signal": -45362, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937180000}, {"instrument": "QQQ", "mid_signal": -1025466, "gamma_signal": 181984, "vega_signal": 73803, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937180000}, {"instrument": "QQQ", "mid_signal": -1387497, "gamma_signal": -16220, "vega_signal": -360256, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937185000}, {"instrument": "QQQ", "mid_signal": 2135933, "gamma_signal": -433467, "vega_signal": 848875, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937185000}, {"instrument": "QQQ", "mid_signal": -1306554, "gamma_signal": -193720, "vega_signal": -497476, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937190000}, {"instrument": "QQQ", "mid_signal": -587847, "gamma_signal": 123608, "vega_signal": 1563085, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937190000}, {"instrument": "QQQ", "mid_signal": 3108983, "gamma_signal": 895382, "vega_signal": 455141, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937195000}, {"instrument": "QQQ", "mid_signal": -524509, "gamma_signal": 21519, "vega_signal": 477791, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937195000}, {"instrument": "QQQ", "mid_signal": -2880784, "gamma_signal": -1625261, "vega_signal": 6143258, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937200000}, {"instrument": "QQQ", "mid_signal": -5701592, "gamma_signal": 1054792, "vega_signal": 2588673, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937200000}, {"instrument": "QQQ", "mid_signal": 869885, "gamma_signal": 255755, "vega_signal": 664275, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937205000}, {"instrument": "QQQ", "mid_signal": 15680512, "gamma_signal": -3176807, "vega_signal": -978134, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937205000}, {"instrument": "QQQ", "mid_signal": -3743476, "gamma_signal": -1501008, "vega_signal": 219431, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937210000}, {"instrument": "QQQ", "mid_signal": -656628, "gamma_signal": 145934, "vega_signal": 2179831, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937210000}, {"instrument": "QQQ", "mid_signal": 12425671, "gamma_signal": 901776, "vega_signal": 3241028, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937215000}, {"instrument": "QQQ", "mid_signal": -822178, "gamma_signal": 142487, "vega_signal": 311506, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937215000}, {"instrument": "QQQ", "mid_signal": 1935336, "gamma_signal": 175532, "vega_signal": 360263, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937220000}, {"instrument": "QQQ", "mid_signal": 1171311, "gamma_signal": -104371, "vega_signal": -178657, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937220000}, {"instrument": "QQQ", "mid_signal": -6236469, "gamma_signal": -985127, "vega_signal": -1390745, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937225000}, {"instrument": "QQQ", "mid_signal": -4588268, "gamma_signal": 1173415, "vega_signal": 2087904, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937225000}, {"instrument": "QQQ", "mid_signal": -179879, "gamma_signal": -268113, "vega_signal": 147338, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937230000}, {"instrument": "QQQ", "mid_signal": -209318, "gamma_signal": -156495, "vega_signal": 364983, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937230000}, {"instrument": "QQQ", "mid_signal": 3125543, "gamma_signal": 468116, "vega_signal": 482993, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937235000}, {"instrument": "QQQ", "mid_signal": 2195923, "gamma_signal": -378595, "vega_signal": -497261, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937235000}, {"instrument": "QQQ", "mid_signal": 86479, "gamma_signal": 10883, "vega_signal": 42229, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937240000}, {"instrument": "QQQ", "mid_signal": 1177920, "gamma_signal": -312556, "vega_signal": -146870, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937240000}, {"instrument": "QQQ", "mid_signal": 429304, "gamma_signal": 286736, "vega_signal": 122584, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937245000}, {"instrument": "QQQ", "mid_signal": -620327, "gamma_signal": 269164, "vega_signal": -65230, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937245000}, {"instrument": "QQQ", "mid_signal": -1153076, "gamma_signal": -366743, "vega_signal": -236814, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937250000}, {"instrument": "QQQ", "mid_signal": 14703337, "gamma_signal": -4339855, "vega_signal": -1869477, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937250000}, {"instrument": "QQQ", "mid_signal": -1307408, "gamma_signal": -218962, "vega_signal": -933970, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937255000}, {"instrument": "QQQ", "mid_signal": -1987515, "gamma_signal": 347889, "vega_signal": 1479211, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937255000}, {"instrument": "QQQ", "mid_signal": -553069, "gamma_signal": -116675, "vega_signal": 54995, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937260000}, {"instrument": "QQQ", "mid_signal": -1783735, "gamma_signal": 120195, "vega_signal": 2056766, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937260000}, {"instrument": "QQQ", "mid_signal": -2296310, "gamma_signal": -166311, "vega_signal": -1844632, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937265000}, {"instrument": "QQQ", "mid_signal": 3125, "gamma_signal": 85315, "vega_signal": 64549, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937265000}, {"instrument": "QQQ", "mid_signal": 7595785, "gamma_signal": 1003228, "vega_signal": 3162648, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937270000}, {"instrument": "QQQ", "mid_signal": 30424327, "gamma_signal": -798038, "vega_signal": -49278084, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937270000}, {"instrument": "QQQ", "mid_signal": -532683, "gamma_signal": -77867, "vega_signal": -38805, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937275000}, {"instrument": "QQQ", "mid_signal": 2674196, "gamma_signal": -639497, "vega_signal": -1025231, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937275000}, {"instrument": "QQQ", "mid_signal": -4359512, "gamma_signal": -715842, "vega_signal": -931693, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937280000}, {"instrument": "QQQ", "mid_signal": -1559421, "gamma_signal": 326001, "vega_signal": 163590, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937280000}, {"instrument": "QQQ", "mid_signal": 1689650, "gamma_signal": 357949, "vega_signal": 162461, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937285000}, {"instrument": "QQQ", "mid_signal": 1170170, "gamma_signal": -133458, "vega_signal": -195047, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937285000}, {"instrument": "QQQ", "mid_signal": 1645346, "gamma_signal": 306823, "vega_signal": 191160, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937290000}, {"instrument": "QQQ", "mid_signal": -354981, "gamma_signal": -9706, "vega_signal": 1465446, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937290000}, {"instrument": "QQQ", "mid_signal": 1379483, "gamma_signal": 207541, "vega_signal": 392150, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937295000}, {"instrument": "QQQ", "mid_signal": 3482223, "gamma_signal": -520776, "vega_signal": -1180615, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937295000}, {"instrument": "QQQ", "mid_signal": 1711976, "gamma_signal": 389808, "vega_signal": 358667, "option_type": "C", "stock_price": 590.56, "utc_time": 1773937300000}, {"instrument": "QQQ", "mid_signal": -14179457, "gamma_signal": 1762799, "vega_signal": 1205760, "option_type": "P", "stock_price": 590.56, "utc_time": 1773937300000}, {"instrument": "QQQ", "mid_signal": 387305, "gamma_signal": 94443, "vega_signal": 48745, "option_type": "C", "stock_price": 590.52, "utc_time": 1773937305000}, {"instrument": "QQQ", "mid_signal": 3864587, "gamma_signal": -641878, "vega_signal": -596500, "option_type": "P", "stock_price": 590.52, "utc_time": 1773937305000}, {"instrument": "QQQ", "mid_signal": -2934207, "gamma_signal": -356489, "vega_signal": -602610, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937310000}, {"instrument": "QQQ", "mid_signal": 946774, "gamma_signal": -236677, "vega_signal": -909878, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937310000}, {"instrument": "QQQ", "mid_signal": 552758, "gamma_signal": 29259, "vega_signal": 410101, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937315000}, {"instrument": "QQQ", "mid_signal": 766021, "gamma_signal": -18629, "vega_signal": -45999, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937315000}, {"instrument": "QQQ", "mid_signal": 4948818, "gamma_signal": 1750831, "vega_signal": -145264, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937320000}, {"instrument": "QQQ", "mid_signal": -1961185, "gamma_signal": 411348, "vega_signal": 241903, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937320000}, {"instrument": "QQQ", "mid_signal": 1877310, "gamma_signal": 356126, "vega_signal": 286395, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937325000}, {"instrument": "QQQ", "mid_signal": 3328124, "gamma_signal": -777656, "vega_signal": -523254, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937325000}, {"instrument": "QQQ", "mid_signal": -7174133, "gamma_signal": -1737121, "vega_signal": -1263083, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937330000}, {"instrument": "QQQ", "mid_signal": -3415246, "gamma_signal": 243593, "vega_signal": 1251438, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937330000}, {"instrument": "QQQ", "mid_signal": -1322003, "gamma_signal": -191272, "vega_signal": -360398, "option_type": "C", "stock_price": 590.19, "utc_time": 1773937335000}, {"instrument": "QQQ", "mid_signal": -11002402, "gamma_signal": 2049332, "vega_signal": 1050310, "option_type": "P", "stock_price": 590.19, "utc_time": 1773937335000}, {"instrument": "QQQ", "mid_signal": -3446065, "gamma_signal": -1022857, "vega_signal": -438171, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937340000}, {"instrument": "QQQ", "mid_signal": 2353699, "gamma_signal": -723214, "vega_signal": -148578, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937340000}, {"instrument": "QQQ", "mid_signal": 1381347, "gamma_signal": 390105, "vega_signal": 195869, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937345000}, {"instrument": "QQQ", "mid_signal": 870008, "gamma_signal": -205685, "vega_signal": -134602, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937345000}, {"instrument": "QQQ", "mid_signal": -6795648, "gamma_signal": -2245793, "vega_signal": -793384, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937350000}, {"instrument": "QQQ", "mid_signal": -3061850, "gamma_signal": 724585, "vega_signal": 474396, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937350000}, {"instrument": "QQQ", "mid_signal": -1810945, "gamma_signal": -585058, "vega_signal": 2375240, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937355000}, {"instrument": "QQQ", "mid_signal": 1725541, "gamma_signal": -148354, "vega_signal": -217817, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937355000}, {"instrument": "QQQ", "mid_signal": -5759633, "gamma_signal": -1517928, "vega_signal": -929975, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937360000}, {"instrument": "QQQ", "mid_signal": -7566314, "gamma_signal": 1879330, "vega_signal": 918273, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937360000}, {"instrument": "QQQ", "mid_signal": -15293706, "gamma_signal": -4016596, "vega_signal": -2878767, "option_type": "C", "stock_price": 589.85, "utc_time": 1773937365000}, {"instrument": "QQQ", "mid_signal": -15343455, "gamma_signal": 2407033, "vega_signal": 5650399, "option_type": "P", "stock_price": 589.85, "utc_time": 1773937365000}, {"instrument": "QQQ", "mid_signal": -9007350, "gamma_signal": -1599134, "vega_signal": -3558474, "option_type": "C", "stock_price": 589.74, "utc_time": 1773937370000}, {"instrument": "QQQ", "mid_signal": 127761, "gamma_signal": -369952, "vega_signal": 2078095, "option_type": "P", "stock_price": 589.74, "utc_time": 1773937370000}, {"instrument": "QQQ", "mid_signal": -129690, "gamma_signal": 508150, "vega_signal": -2201445, "option_type": "C", "stock_price": 589.78, "utc_time": 1773937375000}, {"instrument": "QQQ", "mid_signal": 10113227, "gamma_signal": -2299501, "vega_signal": -802865, "option_type": "P", "stock_price": 589.78, "utc_time": 1773937375000}, {"instrument": "QQQ", "mid_signal": 5084013, "gamma_signal": 453157, "vega_signal": 997272, "option_type": "C", "stock_price": 589.81, "utc_time": 1773937380000}, {"instrument": "QQQ", "mid_signal": 6467461, "gamma_signal": -1590543, "vega_signal": -544522, "option_type": "P", "stock_price": 589.81, "utc_time": 1773937380000}, {"instrument": "QQQ", "mid_signal": 758956, "gamma_signal": 195203, "vega_signal": 1681277, "option_type": "C", "stock_price": 589.77, "utc_time": 1773937385000}, {"instrument": "QQQ", "mid_signal": -6217876, "gamma_signal": 1270208, "vega_signal": 1230393, "option_type": "P", "stock_price": 589.77, "utc_time": 1773937385000}, {"instrument": "QQQ", "mid_signal": 2643873, "gamma_signal": 237772, "vega_signal": 1257938, "option_type": "C", "stock_price": 589.73, "utc_time": 1773937390000}, {"instrument": "QQQ", "mid_signal": 11062849, "gamma_signal": -1576723, "vega_signal": -1663874, "option_type": "P", "stock_price": 589.73, "utc_time": 1773937390000}, {"instrument": "QQQ", "mid_signal": 3072722, "gamma_signal": 406121, "vega_signal": 1001350, "option_type": "C", "stock_price": 589.83, "utc_time": 1773937395000}, {"instrument": "QQQ", "mid_signal": 276752, "gamma_signal": 25806, "vega_signal": 441343, "option_type": "P", "stock_price": 589.83, "utc_time": 1773937395000}, {"instrument": "QQQ", "mid_signal": 4545390, "gamma_signal": 441815, "vega_signal": 430344, "option_type": "C", "stock_price": 590.09, "utc_time": 1773937400000}, {"instrument": "QQQ", "mid_signal": 7838336, "gamma_signal": -919781, "vega_signal": -2224746, "option_type": "P", "stock_price": 590.05, "utc_time": 1773937400000}, {"instrument": "QQQ", "mid_signal": 1692693, "gamma_signal": 360954, "vega_signal": 146190, "option_type": "C", "stock_price": 590.09, "utc_time": 1773937405000}, {"instrument": "QQQ", "mid_signal": -1545182, "gamma_signal": 457914, "vega_signal": 325217, "option_type": "P", "stock_price": 590.09, "utc_time": 1773937405000}, {"instrument": "QQQ", "mid_signal": 36964976, "gamma_signal": 3452888, "vega_signal": 9368552, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937410000}, {"instrument": "QQQ", "mid_signal": 725175, "gamma_signal": 1012, "vega_signal": -1592406, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937410000}, {"instrument": "QQQ", "mid_signal": -31559, "gamma_signal": -72186, "vega_signal": -154922, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937415000}, {"instrument": "QQQ", "mid_signal": -758936, "gamma_signal": 172368, "vega_signal": -1186675, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937415000}, {"instrument": "QQQ", "mid_signal": -2618813, "gamma_signal": -609757, "vega_signal": -366944, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937420000}, {"instrument": "QQQ", "mid_signal": -473175, "gamma_signal": 59342, "vega_signal": 61632, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937420000}, {"instrument": "QQQ", "mid_signal": -3047695, "gamma_signal": -1089238, "vega_signal": -352824, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937425000}, {"instrument": "QQQ", "mid_signal": 2650218, "gamma_signal": -667835, "vega_signal": -127355, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937425000}, {"instrument": "QQQ", "mid_signal": 900639, "gamma_signal": 28289, "vega_signal": 973855, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937430000}, {"instrument": "QQQ", "mid_signal": 4605800, "gamma_signal": -927948, "vega_signal": -567866, "option_type": "P", "stock_price": 590.16, "utc_time": 1773937430000}, {"instrument": "QQQ", "mid_signal": -3798455, "gamma_signal": -1098496, "vega_signal": -622724, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937435000}, {"instrument": "QQQ", "mid_signal": -75943, "gamma_signal": -29549, "vega_signal": 68135, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937435000}, {"instrument": "QQQ", "mid_signal": -695991, "gamma_signal": 17867, "vega_signal": -28399, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937440000}, {"instrument": "QQQ", "mid_signal": 234686, "gamma_signal": -78389, "vega_signal": 103987, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937440000}, {"instrument": "QQQ", "mid_signal": -511113, "gamma_signal": -159119, "vega_signal": 51127, "option_type": "C", "stock_price": 590.1, "utc_time": 1773937445000}, {"instrument": "QQQ", "mid_signal": 3081796, "gamma_signal": -759090, "vega_signal": -276548, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937445000}, {"instrument": "QQQ", "mid_signal": -632420, "gamma_signal": -106193, "vega_signal": -79724, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937450000}, {"instrument": "QQQ", "mid_signal": -1848051, "gamma_signal": 281765, "vega_signal": 401748, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937450000}, {"instrument": "QQQ", "mid_signal": -4638067, "gamma_signal": -646961, "vega_signal": -921808, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937455000}, {"instrument": "QQQ", "mid_signal": 635340, "gamma_signal": -120321, "vega_signal": -208602, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937455000}, {"instrument": "QQQ", "mid_signal": -112827, "gamma_signal": -16964, "vega_signal": 78108, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937460000}, {"instrument": "QQQ", "mid_signal": -567526, "gamma_signal": 181640, "vega_signal": 2006, "option_type": "P", "stock_price": 590.16, "utc_time": 1773937460000}, {"instrument": "QQQ", "mid_signal": -7114977, "gamma_signal": -915233, "vega_signal": -2421202, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937465000}, {"instrument": "QQQ", "mid_signal": -1333537, "gamma_signal": 192803, "vega_signal": 859455, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937465000}, {"instrument": "QQQ", "mid_signal": 454187, "gamma_signal": 103163, "vega_signal": 135080, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937470000}, {"instrument": "QQQ", "mid_signal": -810427, "gamma_signal": 247110, "vega_signal": -78643, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937470000}, {"instrument": "QQQ", "mid_signal": 3202062, "gamma_signal": 672260, "vega_signal": 628867, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937475000}, {"instrument": "QQQ", "mid_signal": -420642, "gamma_signal": -259768, "vega_signal": 1052209, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937475000}, {"instrument": "QQQ", "mid_signal": -5489694, "gamma_signal": -1280440, "vega_signal": -981549, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937480000}, {"instrument": "QQQ", "mid_signal": -2363630, "gamma_signal": 543629, "vega_signal": 472478, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937480000}, {"instrument": "QQQ", "mid_signal": -141347, "gamma_signal": 37336, "vega_signal": -147972, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937485000}, {"instrument": "QQQ", "mid_signal": -12955, "gamma_signal": 25476, "vega_signal": 45477, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937485000}, {"instrument": "QQQ", "mid_signal": 4707648, "gamma_signal": 673243, "vega_signal": 3021376, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937490000}, {"instrument": "QQQ", "mid_signal": 752627, "gamma_signal": -197122, "vega_signal": -154177, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937490000}, {"instrument": "QQQ", "mid_signal": -2046136, "gamma_signal": -525598, "vega_signal": -541026, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937495000}, {"instrument": "QQQ", "mid_signal": -484143, "gamma_signal": 39404, "vega_signal": 755614, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937495000}, {"instrument": "QQQ", "mid_signal": 10234796, "gamma_signal": 2114030, "vega_signal": 1768463, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937500000}, {"instrument": "QQQ", "mid_signal": 9427460, "gamma_signal": -1603375, "vega_signal": -1766872, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937500000}, {"instrument": "QQQ", "mid_signal": -3200974, "gamma_signal": -728607, "vega_signal": -970903, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937505000}, {"instrument": "QQQ", "mid_signal": 1850354, "gamma_signal": -246480, "vega_signal": -1372263, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937505000}, {"instrument": "QQQ", "mid_signal": 2151510, "gamma_signal": 225196, "vega_signal": 784981, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937510000}, {"instrument": "QQQ", "mid_signal": -510333, "gamma_signal": 16079, "vega_signal": 281141, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937510000}, {"instrument": "QQQ", "mid_signal": -313088, "gamma_signal": -161806, "vega_signal": 890356, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937515000}, {"instrument": "QQQ", "mid_signal": 23881616, "gamma_signal": -4008703, "vega_signal": -11358892, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937515000}, {"instrument": "QQQ", "mid_signal": -764840, "gamma_signal": 107783, "vega_signal": -3372777, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937520000}, {"instrument": "QQQ", "mid_signal": -908937, "gamma_signal": -107366, "vega_signal": 357559, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937520000}, {"instrument": "QQQ", "mid_signal": -440122, "gamma_signal": 196182, "vega_signal": 374348, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937525000}, {"instrument": "QQQ", "mid_signal": -3007419, "gamma_signal": 648555, "vega_signal": 908706, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937525000}, {"instrument": "QQQ", "mid_signal": -1140499, "gamma_signal": -48643, "vega_signal": -120133, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937530000}, {"instrument": "QQQ", "mid_signal": -381778, "gamma_signal": -18885, "vega_signal": 41548, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937530000}, {"instrument": "QQQ", "mid_signal": 2028571, "gamma_signal": 246947, "vega_signal": 272652, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937535000}, {"instrument": "QQQ", "mid_signal": 2517036, "gamma_signal": -722577, "vega_signal": -435335, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937535000}, {"instrument": "QQQ", "mid_signal": 4975941, "gamma_signal": 1362017, "vega_signal": 657793, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937540000}, {"instrument": "QQQ", "mid_signal": 2310372, "gamma_signal": -519832, "vega_signal": 530308, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937540000}, {"instrument": "QQQ", "mid_signal": -2308834, "gamma_signal": -349256, "vega_signal": -964817, "option_type": "C", "stock_price": 589.99, "utc_time": 1773937545000}, {"instrument": "QQQ", "mid_signal": -11469834, "gamma_signal": 1417975, "vega_signal": 3373629, "option_type": "P", "stock_price": 589.99, "utc_time": 1773937545000}, {"instrument": "QQQ", "mid_signal": -1435450, "gamma_signal": -83879, "vega_signal": 158159, "option_type": "C", "stock_price": 590.02, "utc_time": 1773937550000}, {"instrument": "QQQ", "mid_signal": 1618744, "gamma_signal": -186588, "vega_signal": -226291, "option_type": "P", "stock_price": 590.02, "utc_time": 1773937550000}, {"instrument": "QQQ", "mid_signal": 389762, "gamma_signal": 70152, "vega_signal": 80134, "option_type": "C", "stock_price": 590.02, "utc_time": 1773937555000}, {"instrument": "QQQ", "mid_signal": 2361559, "gamma_signal": -509348, "vega_signal": -599446, "option_type": "P", "stock_price": 590.02, "utc_time": 1773937555000}, {"instrument": "QQQ", "mid_signal": -701996, "gamma_signal": -81651, "vega_signal": 261988, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937560000}, {"instrument": "QQQ", "mid_signal": 569348, "gamma_signal": 1928, "vega_signal": -570425, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937560000}, {"instrument": "QQQ", "mid_signal": -819498, "gamma_signal": 132356, "vega_signal": -597217, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937565000}, {"instrument": "QQQ", "mid_signal": 2875826, "gamma_signal": -510333, "vega_signal": -847092, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937565000}, {"instrument": "QQQ", "mid_signal": -355231, "gamma_signal": -7412, "vega_signal": -68868, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937570000}, {"instrument": "QQQ", "mid_signal": 1334211, "gamma_signal": -140876, "vega_signal": -1005875, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937570000}, {"instrument": "QQQ", "mid_signal": 736635, "gamma_signal": 184657, "vega_signal": 358970, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937575000}, {"instrument": "QQQ", "mid_signal": -1709359, "gamma_signal": 357521, "vega_signal": 207787, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937575000}, {"instrument": "QQQ", "mid_signal": 619065, "gamma_signal": 46744, "vega_signal": 350898, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937580000}, {"instrument": "QQQ", "mid_signal": 2737488, "gamma_signal": -382307, "vega_signal": -405011, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937580000}, {"instrument": "QQQ", "mid_signal": 1654892, "gamma_signal": 309615, "vega_signal": 826935, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937585000}, {"instrument": "QQQ", "mid_signal": 1899882, "gamma_signal": -314380, "vega_signal": -733188, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937585000}, {"instrument": "QQQ", "mid_signal": 587653, "gamma_signal": 47862, "vega_signal": 940729, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937590000}, {"instrument": "QQQ", "mid_signal": -1870106, "gamma_signal": 308231, "vega_signal": 346378, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937590000}, {"instrument": "QQQ", "mid_signal": -941700, "gamma_signal": -118396, "vega_signal": -401149, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937595000}, {"instrument": "QQQ", "mid_signal": -386971, "gamma_signal": 136920, "vega_signal": 42818, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937595000}, {"instrument": "QQQ", "mid_signal": 439790, "gamma_signal": -30877, "vega_signal": 889064, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937600000}, {"instrument": "QQQ", "mid_signal": -2722244, "gamma_signal": 604307, "vega_signal": 304029, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937600000}, {"instrument": "QQQ", "mid_signal": 2405892, "gamma_signal": 450830, "vega_signal": 734748, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937605000}, {"instrument": "QQQ", "mid_signal": 1758428, "gamma_signal": -100895, "vega_signal": -1573693, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937605000}, {"instrument": "QQQ", "mid_signal": -918812, "gamma_signal": -156700, "vega_signal": -2944999, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937610000}, {"instrument": "QQQ", "mid_signal": 1112173, "gamma_signal": -72630, "vega_signal": -367671, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937610000}, {"instrument": "QQQ", "mid_signal": -5201097, "gamma_signal": -399580, "vega_signal": -712273, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937615000}, {"instrument": "QQQ", "mid_signal": -1145681, "gamma_signal": 420942, "vega_signal": 470859, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937615000}, {"instrument": "QQQ", "mid_signal": 1774923, "gamma_signal": 396094, "vega_signal": 1306760, "option_type": "C", "stock_price": 590.26, "utc_time": 1773937620000}, {"instrument": "QQQ", "mid_signal": 37144, "gamma_signal": 9826, "vega_signal": 15144, "option_type": "P", "stock_price": 590.26, "utc_time": 1773937620000}, {"instrument": "QQQ", "mid_signal": 1166297, "gamma_signal": 109109, "vega_signal": 111141, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937625000}, {"instrument": "QQQ", "mid_signal": 4645453, "gamma_signal": -775185, "vega_signal": -4082423, "option_type": "P", "stock_price": 590.33, "utc_time": 1773937625000}, {"instrument": "QQQ", "mid_signal": -2335220, "gamma_signal": -277634, "vega_signal": -719148, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937630000}, {"instrument": "QQQ", "mid_signal": 1516895, "gamma_signal": -98297, "vega_signal": -637546, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937630000}, {"instrument": "QQQ", "mid_signal": 995847, "gamma_signal": 338204, "vega_signal": 212336, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937635000}, {"instrument": "QQQ", "mid_signal": 13715464, "gamma_signal": -2840555, "vega_signal": -2089160, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937635000}, {"instrument": "QQQ", "mid_signal": -5618421, "gamma_signal": -833255, "vega_signal": -1491391, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937640000}, {"instrument": "QQQ", "mid_signal": 7258727, "gamma_signal": -866239, "vega_signal": -1668999, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937640000}, {"instrument": "QQQ", "mid_signal": -2915636, "gamma_signal": -579296, "vega_signal": -323389, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937645000}, {"instrument": "QQQ", "mid_signal": -837206, "gamma_signal": 52653, "vega_signal": 149011, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937645000}, {"instrument": "QQQ", "mid_signal": 1676491, "gamma_signal": 159548, "vega_signal": 668646, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937650000}, {"instrument": "QQQ", "mid_signal": 1332161, "gamma_signal": -532051, "vega_signal": -326074, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937650000}, {"instrument": "QQQ", "mid_signal": -11034503, "gamma_signal": -227336, "vega_signal": -3577234, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937655000}, {"instrument": "QQQ", "mid_signal": 4059051, "gamma_signal": -975150, "vega_signal": -843306, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937655000}, {"instrument": "QQQ", "mid_signal": -1300679, "gamma_signal": -430852, "vega_signal": 77331, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937660000}, {"instrument": "QQQ", "mid_signal": -3436335, "gamma_signal": 379262, "vega_signal": 1864097, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937660000}, {"instrument": "QQQ", "mid_signal": 81295, "gamma_signal": -207324, "vega_signal": 2069389, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937665000}, {"instrument": "QQQ", "mid_signal": -4562805, "gamma_signal": 1272433, "vega_signal": 909526, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937665000}, {"instrument": "QQQ", "mid_signal": -1454812, "gamma_signal": -173157, "vega_signal": -373613, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937670000}, {"instrument": "QQQ", "mid_signal": -805326, "gamma_signal": 80706, "vega_signal": 514535, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937670000}, {"instrument": "QQQ", "mid_signal": -3109702, "gamma_signal": -763335, "vega_signal": -840961, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937675000}, {"instrument": "QQQ", "mid_signal": 305522, "gamma_signal": 78685, "vega_signal": -72069, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937675000}, {"instrument": "QQQ", "mid_signal": -2480313, "gamma_signal": -700362, "vega_signal": -432148, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937680000}, {"instrument": "QQQ", "mid_signal": -3151058, "gamma_signal": 393448, "vega_signal": 1353400, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937680000}, {"instrument": "QQQ", "mid_signal": -548907, "gamma_signal": -110428, "vega_signal": 3074, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937685000}, {"instrument": "QQQ", "mid_signal": -1624470, "gamma_signal": 286793, "vega_signal": 312967, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937685000}, {"instrument": "QQQ", "mid_signal": -5338653, "gamma_signal": -1426851, "vega_signal": -670641, "option_type": "C", "stock_price": 590.36, "utc_time": 1773937690000}, {"instrument": "QQQ", "mid_signal": -1040527, "gamma_signal": 207687, "vega_signal": 148877, "option_type": "P", "stock_price": 590.36, "utc_time": 1773937690000}, {"instrument": "QQQ", "mid_signal": 1708271, "gamma_signal": 764353, "vega_signal": 414483, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937695000}, {"instrument": "QQQ", "mid_signal": 5710815, "gamma_signal": -736031, "vega_signal": -2410768, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937695000}, {"instrument": "QQQ", "mid_signal": 1351254, "gamma_signal": 764975, "vega_signal": -8038079, "option_type": "C", "stock_price": 590.48, "utc_time": 1773937700000}, {"instrument": "QQQ", "mid_signal": -1781728, "gamma_signal": 221127, "vega_signal": 805093, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937700000}, {"instrument": "QQQ", "mid_signal": -3534395, "gamma_signal": -708490, "vega_signal": -1130956, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937705000}, {"instrument": "QQQ", "mid_signal": -2134941, "gamma_signal": 396836, "vega_signal": 917505, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937705000}, {"instrument": "QQQ", "mid_signal": 610009, "gamma_signal": 118856, "vega_signal": 189741, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937710000}, {"instrument": "QQQ", "mid_signal": 2542827, "gamma_signal": -470332, "vega_signal": -725323, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937710000}, {"instrument": "QQQ", "mid_signal": 2596614, "gamma_signal": 634898, "vega_signal": 259727, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937715000}, {"instrument": "QQQ", "mid_signal": 7565542, "gamma_signal": -2131519, "vega_signal": -1182883, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937715000}, {"instrument": "QQQ", "mid_signal": -14211688, "gamma_signal": -1135942, "vega_signal": -3572341, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937720000}, {"instrument": "QQQ", "mid_signal": 2548149, "gamma_signal": -633287, "vega_signal": -272797, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937720000}, {"instrument": "QQQ", "mid_signal": 439146, "gamma_signal": 144859, "vega_signal": 768941, "option_type": "C", "stock_price": 590.6, "utc_time": 1773937725000}, {"instrument": "QQQ", "mid_signal": 5248346, "gamma_signal": -929197, "vega_signal": -484591, "option_type": "P", "stock_price": 590.6, "utc_time": 1773937725000}, {"instrument": "QQQ", "mid_signal": -1330837, "gamma_signal": -995, "vega_signal": -464601, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937730000}, {"instrument": "QQQ", "mid_signal": 4176383, "gamma_signal": -1137273, "vega_signal": -304434, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937730000}, {"instrument": "QQQ", "mid_signal": 9512515, "gamma_signal": 2108536, "vega_signal": 2594782, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937735000}, {"instrument": "QQQ", "mid_signal": 1195879, "gamma_signal": 52806, "vega_signal": -313762, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937735000}, {"instrument": "QQQ", "mid_signal": -2613095, "gamma_signal": 25941, "vega_signal": -657936, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937740000}, {"instrument": "QQQ", "mid_signal": 1935409, "gamma_signal": -611389, "vega_signal": -24138, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937740000}, {"instrument": "QQQ", "mid_signal": -28480, "gamma_signal": -101917, "vega_signal": 19988, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937745000}, {"instrument": "QQQ", "mid_signal": -5815930, "gamma_signal": 1336977, "vega_signal": 1120527, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937745000}, {"instrument": "QQQ", "mid_signal": 968122, "gamma_signal": 155369, "vega_signal": 243209, "option_type": "C", "stock_price": 590.64, "utc_time": 1773937750000}, {"instrument": "QQQ", "mid_signal": 1502978, "gamma_signal": -361651, "vega_signal": -167476, "option_type": "P", "stock_price": 590.64, "utc_time": 1773937750000}, {"instrument": "QQQ", "mid_signal": -4164868, "gamma_signal": -861141, "vega_signal": -262723, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937755000}, {"instrument": "QQQ", "mid_signal": 29050, "gamma_signal": -20854, "vega_signal": -66339, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937755000}, {"instrument": "QQQ", "mid_signal": 2543546, "gamma_signal": 449129, "vega_signal": 161841, "option_type": "C", "stock_price": 590.68, "utc_time": 1773937760000}, {"instrument": "QQQ", "mid_signal": 2385495, "gamma_signal": -560599, "vega_signal": -750638, "option_type": "P", "stock_price": 590.68, "utc_time": 1773937760000}, {"instrument": "QQQ", "mid_signal": 15946793, "gamma_signal": 3144302, "vega_signal": 3453642, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937765000}, {"instrument": "QQQ", "mid_signal": 683416, "gamma_signal": -347571, "vega_signal": 156292, "option_type": "P", "stock_price": 590.62, "utc_time": 1773937765000}, {"instrument": "QQQ", "mid_signal": -16749256, "gamma_signal": -4447754, "vega_signal": -1896662, "option_type": "C", "stock_price": 590.6, "utc_time": 1773937770000}, {"instrument": "QQQ", "mid_signal": -290460, "gamma_signal": 17421, "vega_signal": 189871, "option_type": "P", "stock_price": 590.6, "utc_time": 1773937770000}, {"instrument": "QQQ", "mid_signal": -3100730, "gamma_signal": -725246, "vega_signal": -423083, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937775000}, {"instrument": "QQQ", "mid_signal": -1178930, "gamma_signal": 261966, "vega_signal": 115400, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937775000}, {"instrument": "QQQ", "mid_signal": 1524072, "gamma_signal": 100692, "vega_signal": 1416381, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937780000}, {"instrument": "QQQ", "mid_signal": 1448533, "gamma_signal": -219120, "vega_signal": -343743, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937780000}, {"instrument": "QQQ", "mid_signal": 3678032, "gamma_signal": 1074275, "vega_signal": 447156, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937785000}, {"instrument": "QQQ", "mid_signal": 1137966, "gamma_signal": -269614, "vega_signal": -143533, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937785000}, {"instrument": "QQQ", "mid_signal": 751525, "gamma_signal": 240208, "vega_signal": -29979, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937790000}, {"instrument": "QQQ", "mid_signal": 1434353, "gamma_signal": -335583, "vega_signal": -529447, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937790000}, {"instrument": "QQQ", "mid_signal": -2226059, "gamma_signal": -298598, "vega_signal": -867470, "option_type": "C", "stock_price": 590.52, "utc_time": 1773937795000}, {"instrument": "QQQ", "mid_signal": -367187, "gamma_signal": 180209, "vega_signal": -1083406, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937795000}, {"instrument": "QQQ", "mid_signal": 10336935, "gamma_signal": 2756511, "vega_signal": 1219869, "option_type": "C", "stock_price": 590.72, "utc_time": 1773937800000}, {"instrument": "QQQ", "mid_signal": 785915, "gamma_signal": 441185, "vega_signal": -1834315, "option_type": "P", "stock_price": 590.72, "utc_time": 1773937800000}, {"instrument": "QQQ", "mid_signal": -2112086, "gamma_signal": -489048, "vega_signal": -102052, "option_type": "C", "stock_price": 590.64, "utc_time": 1773937805000}, {"instrument": "QQQ", "mid_signal": 930415, "gamma_signal": -221662, "vega_signal": -436959, "option_type": "P", "stock_price": 590.64, "utc_time": 1773937805000}, {"instrument": "QQQ", "mid_signal": 1808912, "gamma_signal": 404352, "vega_signal": 91103, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937810000}, {"instrument": "QQQ", "mid_signal": 2443853, "gamma_signal": -269385, "vega_signal": -396230, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937810000}, {"instrument": "QQQ", "mid_signal": 4142154, "gamma_signal": 1167830, "vega_signal": 1064131, "option_type": "C", "stock_price": 590.62, "utc_time": 1773937815000}, {"instrument": "QQQ", "mid_signal": -1046520, "gamma_signal": 310342, "vega_signal": 350518, "option_type": "P", "stock_price": 590.62, "utc_time": 1773937815000}, {"instrument": "QQQ", "mid_signal": -7447849, "gamma_signal": -1952503, "vega_signal": -1019696, "option_type": "C", "stock_price": 590.71, "utc_time": 1773937820000}, {"instrument": "QQQ", "mid_signal": 739808, "gamma_signal": -166240, "vega_signal": -201112, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937820000}, {"instrument": "QQQ", "mid_signal": -2834695, "gamma_signal": -1111557, "vega_signal": -428207, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937825000}, {"instrument": "QQQ", "mid_signal": -105647, "gamma_signal": 163352, "vega_signal": 51405, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937825000}, {"instrument": "QQQ", "mid_signal": 313955, "gamma_signal": -111130, "vega_signal": -61170, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937830000}, {"instrument": "QQQ", "mid_signal": 929379, "gamma_signal": -216693, "vega_signal": -322845, "option_type": "P", "stock_price": 590.6, "utc_time": 1773937830000}, {"instrument": "QQQ", "mid_signal": 689598, "gamma_signal": 466313, "vega_signal": 95015, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937835000}, {"instrument": "QQQ", "mid_signal": -891144, "gamma_signal": 94245, "vega_signal": 1735049, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937835000}, {"instrument": "QQQ", "mid_signal": -1347460, "gamma_signal": -249706, "vega_signal": -232455, "option_type": "C", "stock_price": 590.58, "utc_time": 1773937840000}, {"instrument": "QQQ", "mid_signal": -1617736, "gamma_signal": 369513, "vega_signal": 239907, "option_type": "P", "stock_price": 590.58, "utc_time": 1773937840000}, {"instrument": "QQQ", "mid_signal": 419105, "gamma_signal": 57024, "vega_signal": 146983, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937845000}, {"instrument": "QQQ", "mid_signal": -4548143, "gamma_signal": 720148, "vega_signal": 370330, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937845000}, {"instrument": "QQQ", "mid_signal": -5113572, "gamma_signal": -1305001, "vega_signal": 246767, "option_type": "C", "stock_price": 590.75, "utc_time": 1773937850000}, {"instrument": "QQQ", "mid_signal": 11168656, "gamma_signal": -2769685, "vega_signal": -1821869, "option_type": "P", "stock_price": 590.75, "utc_time": 1773937850000}, {"instrument": "QQQ", "mid_signal": -476344, "gamma_signal": -472854, "vega_signal": 110858, "option_type": "C", "stock_price": 590.74, "utc_time": 1773937855000}, {"instrument": "QQQ", "mid_signal": 1307773, "gamma_signal": -454971, "vega_signal": -122946, "option_type": "P", "stock_price": 590.74, "utc_time": 1773937855000}, {"instrument": "QQQ", "mid_signal": -404011, "gamma_signal": -145399, "vega_signal": 86916, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937860000}, {"instrument": "QQQ", "mid_signal": 7905560, "gamma_signal": -1650099, "vega_signal": -2839085, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937860000}, {"instrument": "QQQ", "mid_signal": -1638045, "gamma_signal": -413137, "vega_signal": -262263, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937865000}, {"instrument": "QQQ", "mid_signal": -110872, "gamma_signal": 56631, "vega_signal": 122723, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937865000}, {"instrument": "QQQ", "mid_signal": -6709566, "gamma_signal": -1799310, "vega_signal": -1152892, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937870000}, {"instrument": "QQQ", "mid_signal": -5911103, "gamma_signal": 2001253, "vega_signal": 667797, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937870000}, {"instrument": "QQQ", "mid_signal": -6479796, "gamma_signal": -993511, "vega_signal": -1364636, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937875000}, {"instrument": "QQQ", "mid_signal": 6995270, "gamma_signal": -915266, "vega_signal": -1182243, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937875000}, {"instrument": "QQQ", "mid_signal": 1280971, "gamma_signal": 28704, "vega_signal": -672885, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937880000}, {"instrument": "QQQ", "mid_signal": 4341013, "gamma_signal": -267964, "vega_signal": -4656571, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937880000}, {"instrument": "QQQ", "mid_signal": 1586647, "gamma_signal": 135402, "vega_signal": 384058, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937885000}, {"instrument": "QQQ", "mid_signal": 341105, "gamma_signal": -131065, "vega_signal": -57329, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937885000}, {"instrument": "QQQ", "mid_signal": -50653, "gamma_signal": -46601, "vega_signal": 367954, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937890000}, {"instrument": "QQQ", "mid_signal": 36207, "gamma_signal": 127062, "vega_signal": -351211, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937890000}, {"instrument": "QQQ", "mid_signal": 7857819, "gamma_signal": 1308022, "vega_signal": 1073778, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937895000}, {"instrument": "QQQ", "mid_signal": -1136445, "gamma_signal": -38706, "vega_signal": 2945870, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937895000}, {"instrument": "QQQ", "mid_signal": -6224861, "gamma_signal": -851902, "vega_signal": -3516241, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937900000}, {"instrument": "QQQ", "mid_signal": -5020284, "gamma_signal": 1378889, "vega_signal": 1510799, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937900000}, {"instrument": "QQQ", "mid_signal": -1123526, "gamma_signal": -126017, "vega_signal": -832505, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937905000}, {"instrument": "QQQ", "mid_signal": 602422, "gamma_signal": -117470, "vega_signal": 419819, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937905000}, {"instrument": "QQQ", "mid_signal": -4180553, "gamma_signal": -801275, "vega_signal": -465948, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937910000}, {"instrument": "QQQ", "mid_signal": 787250, "gamma_signal": -530233, "vega_signal": 2337670, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937910000}, {"instrument": "QQQ", "mid_signal": 154636, "gamma_signal": -58767, "vega_signal": 1415627, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937915000}, {"instrument": "QQQ", "mid_signal": -1840397, "gamma_signal": 201827, "vega_signal": 1272365, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937915000}, {"instrument": "QQQ", "mid_signal": -433930, "gamma_signal": 35974, "vega_signal": -92619, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937920000}, {"instrument": "QQQ", "mid_signal": -632235, "gamma_signal": 68570, "vega_signal": 668164, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937920000}, {"instrument": "QQQ", "mid_signal": 4289742, "gamma_signal": 741048, "vega_signal": 944018, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937925000}, {"instrument": "QQQ", "mid_signal": 683927, "gamma_signal": 135882, "vega_signal": -159123, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937925000}, {"instrument": "QQQ", "mid_signal": -1042016, "gamma_signal": -269473, "vega_signal": 584122, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937930000}, {"instrument": "QQQ", "mid_signal": 2804727, "gamma_signal": -774579, "vega_signal": -169825, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937930000}, {"instrument": "QQQ", "mid_signal": -5706579, "gamma_signal": -802545, "vega_signal": -467236, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937935000}, {"instrument": "QQQ", "mid_signal": -854395, "gamma_signal": 160372, "vega_signal": 189217, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937935000}, {"instrument": "QQQ", "mid_signal": -5377790, "gamma_signal": -1208129, "vega_signal": 516615, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937940000}, {"instrument": "QQQ", "mid_signal": -5044174, "gamma_signal": 473113, "vega_signal": 2558588, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937940000}, {"instrument": "QQQ", "mid_signal": 6094179, "gamma_signal": 1142346, "vega_signal": 2023767, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937945000}, {"instrument": "QQQ", "mid_signal": -29032, "gamma_signal": 82774, "vega_signal": 311930, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937945000}, {"instrument": "QQQ", "mid_signal": -2056300, "gamma_signal": -434789, "vega_signal": -510972, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937950000}, {"instrument": "QQQ", "mid_signal": -628862, "gamma_signal": 26532, "vega_signal": 734709, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937950000}, {"instrument": "QQQ", "mid_signal": 588032, "gamma_signal": 174389, "vega_signal": 38131, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937955000}, {"instrument": "QQQ", "mid_signal": -924058, "gamma_signal": 163238, "vega_signal": 1681563, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937955000}, {"instrument": "QQQ", "mid_signal": -1052560, "gamma_signal": -255481, "vega_signal": -262927, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937960000}, {"instrument": "QQQ", "mid_signal": -3423635, "gamma_signal": 605722, "vega_signal": 255205, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937960000}, {"instrument": "QQQ", "mid_signal": 2032986, "gamma_signal": 443025, "vega_signal": 307959, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937965000}, {"instrument": "QQQ", "mid_signal": 2391809, "gamma_signal": -661991, "vega_signal": -319102, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937965000}, {"instrument": "QQQ", "mid_signal": -3413145, "gamma_signal": -978011, "vega_signal": -447351, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937970000}, {"instrument": "QQQ", "mid_signal": -2307983, "gamma_signal": 344532, "vega_signal": 840388, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937970000}, {"instrument": "QQQ", "mid_signal": -2379711, "gamma_signal": -479560, "vega_signal": -1164856, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937975000}, {"instrument": "QQQ", "mid_signal": -15014779, "gamma_signal": 3264621, "vega_signal": 4668787, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937975000}, {"instrument": "QQQ", "mid_signal": -4699782, "gamma_signal": -756009, "vega_signal": -1388972, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937980000}, {"instrument": "QQQ", "mid_signal": -7099555, "gamma_signal": 2493310, "vega_signal": -1161629, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937980000}, {"instrument": "QQQ", "mid_signal": -4127221, "gamma_signal": -582214, "vega_signal": -2889535, "option_type": "C", "stock_price": 590.1, "utc_time": 1773937985000}, {"instrument": "QQQ", "mid_signal": -2423755, "gamma_signal": 570858, "vega_signal": 1061650, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937985000}, {"instrument": "QQQ", "mid_signal": -3302176, "gamma_signal": -652515, "vega_signal": -640836, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937990000}, {"instrument": "QQQ", "mid_signal": 2519168, "gamma_signal": -705126, "vega_signal": 269348, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937990000}, {"instrument": "QQQ", "mid_signal": -1310138, "gamma_signal": -249518, "vega_signal": -67013, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937995000}, {"instrument": "QQQ", "mid_signal": -3119162, "gamma_signal": 813415, "vega_signal": 275103, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937995000}, {"instrument": "QQQ", "mid_signal": 228359, "gamma_signal": 339781, "vega_signal": 31279, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938000000}, {"instrument": "QQQ", "mid_signal": -679582, "gamma_signal": 52106, "vega_signal": 812568, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938000000}, {"instrument": "QQQ", "mid_signal": -352626, "gamma_signal": 120606, "vega_signal": -79585, "option_type": "C", "stock_price": 590.11, "utc_time": 1773938005000}, {"instrument": "QQQ", "mid_signal": -995234, "gamma_signal": 309620, "vega_signal": 215808, "option_type": "P", "stock_price": 590.11, "utc_time": 1773938005000}, {"instrument": "QQQ", "mid_signal": -4747102, "gamma_signal": -842583, "vega_signal": -724701, "option_type": "C", "stock_price": 590, "utc_time": 1773938010000}, {"instrument": "QQQ", "mid_signal": -191904, "gamma_signal": 253983, "vega_signal": -341897, "option_type": "P", "stock_price": 590, "utc_time": 1773938010000}, {"instrument": "QQQ", "mid_signal": -2432129, "gamma_signal": -417813, "vega_signal": -679743, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938015000}, {"instrument": "QQQ", "mid_signal": -6848101, "gamma_signal": 1513392, "vega_signal": 2492691, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938015000}, {"instrument": "QQQ", "mid_signal": 1739346, "gamma_signal": 287503, "vega_signal": 210320, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938020000}, {"instrument": "QQQ", "mid_signal": 530121, "gamma_signal": -206019, "vega_signal": 976151, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938020000}, {"instrument": "QQQ", "mid_signal": -1503982, "gamma_signal": -287461, "vega_signal": -426008, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938025000}, {"instrument": "QQQ", "mid_signal": -1247491, "gamma_signal": 21541, "vega_signal": 974263, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938025000}, {"instrument": "QQQ", "mid_signal": -569891, "gamma_signal": -56208, "vega_signal": -695108, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938030000}, {"instrument": "QQQ", "mid_signal": -9862632, "gamma_signal": 1834280, "vega_signal": 3912239, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938030000}, {"instrument": "QQQ", "mid_signal": 554044, "gamma_signal": 39138, "vega_signal": 455199, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938035000}, {"instrument": "QQQ", "mid_signal": 4503146, "gamma_signal": -1297605, "vega_signal": -719607, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938035000}, {"instrument": "QQQ", "mid_signal": -2650848, "gamma_signal": -522394, "vega_signal": -435015, "option_type": "C", "stock_price": 590.2, "utc_time": 1773938040000}, {"instrument": "QQQ", "mid_signal": 53506, "gamma_signal": -107962, "vega_signal": 20706, "option_type": "P", "stock_price": 590.2, "utc_time": 1773938040000}, {"instrument": "QQQ", "mid_signal": 1964537, "gamma_signal": 385919, "vega_signal": -159517, "option_type": "C", "stock_price": 590.31, "utc_time": 1773938045000}, {"instrument": "QQQ", "mid_signal": 1798117, "gamma_signal": -364007, "vega_signal": -176677, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938045000}, {"instrument": "QQQ", "mid_signal": 4042562, "gamma_signal": 916474, "vega_signal": 623103, "option_type": "C", "stock_price": 590.28, "utc_time": 1773938050000}, {"instrument": "QQQ", "mid_signal": 15433, "gamma_signal": -19249, "vega_signal": 76352, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938050000}, {"instrument": "QQQ", "mid_signal": -1136939, "gamma_signal": -298979, "vega_signal": -241346, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938055000}, {"instrument": "QQQ", "mid_signal": 1128222, "gamma_signal": -290693, "vega_signal": -66719, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938055000}, {"instrument": "QQQ", "mid_signal": 905704, "gamma_signal": 382139, "vega_signal": 1784, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938060000}, {"instrument": "QQQ", "mid_signal": 504417, "gamma_signal": -60398, "vega_signal": -13541, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938060000}, {"instrument": "QQQ", "mid_signal": 818962, "gamma_signal": 56615, "vega_signal": 181602, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938065000}, {"instrument": "QQQ", "mid_signal": 164866, "gamma_signal": -89976, "vega_signal": 3392, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938065000}, {"instrument": "QQQ", "mid_signal": 3033949, "gamma_signal": 998103, "vega_signal": 724513, "option_type": "C", "stock_price": 590.3, "utc_time": 1773938070000}, {"instrument": "QQQ", "mid_signal": 565579, "gamma_signal": -113555, "vega_signal": -97773, "option_type": "P", "stock_price": 590.3, "utc_time": 1773938070000}, {"instrument": "QQQ", "mid_signal": 1574841, "gamma_signal": 298612, "vega_signal": 790268, "option_type": "C", "stock_price": 590.3, "utc_time": 1773938075000}, {"instrument": "QQQ", "mid_signal": 4943429, "gamma_signal": -936296, "vega_signal": -1281453, "option_type": "P", "stock_price": 590.3, "utc_time": 1773938075000}, {"instrument": "QQQ", "mid_signal": -177834, "gamma_signal": -6866, "vega_signal": -89372, "option_type": "C", "stock_price": 590.42, "utc_time": 1773938080000}, {"instrument": "QQQ", "mid_signal": 569555, "gamma_signal": -13556, "vega_signal": -566267, "option_type": "P", "stock_price": 590.42, "utc_time": 1773938080000}, {"instrument": "QQQ", "mid_signal": -2698403, "gamma_signal": -243467, "vega_signal": -889990, "option_type": "C", "stock_price": 590.31, "utc_time": 1773938085000}, {"instrument": "QQQ", "mid_signal": 5100412, "gamma_signal": -1239165, "vega_signal": -374863, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938085000}, {"instrument": "QQQ", "mid_signal": 190117, "gamma_signal": -6001, "vega_signal": -36645, "option_type": "C", "stock_price": 590.29, "utc_time": 1773938090000}, {"instrument": "QQQ", "mid_signal": -6815120, "gamma_signal": 2075783, "vega_signal": 166482, "option_type": "P", "stock_price": 590.36, "utc_time": 1773938090000}, {"instrument": "QQQ", "mid_signal": -1017236, "gamma_signal": -119491, "vega_signal": -250669, "option_type": "C", "stock_price": 590.27, "utc_time": 1773938095000}, {"instrument": "QQQ", "mid_signal": -3694106, "gamma_signal": 815229, "vega_signal": 471216, "option_type": "P", "stock_price": 590.27, "utc_time": 1773938095000}, {"instrument": "QQQ", "mid_signal": -3149164, "gamma_signal": -623826, "vega_signal": -1178155, "option_type": "C", "stock_price": 590.23, "utc_time": 1773938100000}, {"instrument": "QQQ", "mid_signal": -6545397, "gamma_signal": 2201706, "vega_signal": 1027079, "option_type": "P", "stock_price": 590.23, "utc_time": 1773938100000}, {"instrument": "QQQ", "mid_signal": 8552453, "gamma_signal": 506058, "vega_signal": 3014209, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938105000}, {"instrument": "QQQ", "mid_signal": -7005295, "gamma_signal": 1067753, "vega_signal": 2044606, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938105000}, {"instrument": "QQQ", "mid_signal": -2267064, "gamma_signal": -595133, "vega_signal": 1109809, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938110000}, {"instrument": "QQQ", "mid_signal": 1690999, "gamma_signal": -155985, "vega_signal": -742710, "option_type": "P", "stock_price": 590.17, "utc_time": 1773938110000}, {"instrument": "QQQ", "mid_signal": -339993, "gamma_signal": 181690, "vega_signal": 313123, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938115000}, {"instrument": "QQQ", "mid_signal": -4000350, "gamma_signal": 613914, "vega_signal": 1004025, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938115000}, {"instrument": "QQQ", "mid_signal": -15314862, "gamma_signal": -3401803, "vega_signal": -5586394, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938120000}, {"instrument": "QQQ", "mid_signal": -3947569, "gamma_signal": 843255, "vega_signal": 622000, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938120000}, {"instrument": "QQQ", "mid_signal": -920140, "gamma_signal": -130330, "vega_signal": -230746, "option_type": "C", "stock_price": 589.95, "utc_time": 1773938125000}, {"instrument": "QQQ", "mid_signal": -2122250, "gamma_signal": 370387, "vega_signal": 1605421, "option_type": "P", "stock_price": 589.95, "utc_time": 1773938125000}, {"instrument": "QQQ", "mid_signal": -351275, "gamma_signal": -141168, "vega_signal": 520485, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938130000}, {"instrument": "QQQ", "mid_signal": 6059511, "gamma_signal": -2190861, "vega_signal": -1327616, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938130000}, {"instrument": "QQQ", "mid_signal": 887833, "gamma_signal": 294468, "vega_signal": 263165, "option_type": "C", "stock_price": 590.02, "utc_time": 1773938135000}, {"instrument": "QQQ", "mid_signal": -1428618, "gamma_signal": 497287, "vega_signal": -85331, "option_type": "P", "stock_price": 590.02, "utc_time": 1773938135000}, {"instrument": "QQQ", "mid_signal": -2498326, "gamma_signal": -214956, "vega_signal": -443132, "option_type": "C", "stock_price": 590.01, "utc_time": 1773938140000}, {"instrument": "QQQ", "mid_signal": 2998710, "gamma_signal": -687123, "vega_signal": -519167, "option_type": "P", "stock_price": 590.01, "utc_time": 1773938140000}, {"instrument": "QQQ", "mid_signal": 6849572, "gamma_signal": 1343407, "vega_signal": 1296359, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938145000}, {"instrument": "QQQ", "mid_signal": 2204631, "gamma_signal": -588321, "vega_signal": 633440, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938145000}, {"instrument": "QQQ", "mid_signal": -6750244, "gamma_signal": -1743713, "vega_signal": -677753, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938150000}, {"instrument": "QQQ", "mid_signal": -3062628, "gamma_signal": 936074, "vega_signal": 355699, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938150000}, {"instrument": "QQQ", "mid_signal": 1009985, "gamma_signal": 23464, "vega_signal": 516297, "option_type": "C", "stock_price": 589.84, "utc_time": 1773938155000}, {"instrument": "QQQ", "mid_signal": -7168469, "gamma_signal": 1134179, "vega_signal": 904880, "option_type": "P", "stock_price": 589.84, "utc_time": 1773938155000}, {"instrument": "QQQ", "mid_signal": -593923, "gamma_signal": -292674, "vega_signal": -163555, "option_type": "C", "stock_price": 589.86, "utc_time": 1773938160000}, {"instrument": "QQQ", "mid_signal": 4607710, "gamma_signal": -721023, "vega_signal": -941797, "option_type": "P", "stock_price": 589.86, "utc_time": 1773938160000}, {"instrument": "QQQ", "mid_signal": -5448171, "gamma_signal": -1860393, "vega_signal": -378393, "option_type": "C", "stock_price": 589.86, "utc_time": 1773938165000}, {"instrument": "QQQ", "mid_signal": -10258658, "gamma_signal": 2594278, "vega_signal": 3604254, "option_type": "P", "stock_price": 589.86, "utc_time": 1773938165000}, {"instrument": "QQQ", "mid_signal": -1673470, "gamma_signal": -291128, "vega_signal": 540086, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938170000}, {"instrument": "QQQ", "mid_signal": 4589471, "gamma_signal": -1012109, "vega_signal": -1487176, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938170000}, {"instrument": "QQQ", "mid_signal": 11638186, "gamma_signal": 3107853, "vega_signal": 5698349, "option_type": "C", "stock_price": 590.02, "utc_time": 1773938175000}, {"instrument": "QQQ", "mid_signal": 1820946, "gamma_signal": -450488, "vega_signal": -147530, "option_type": "P", "stock_price": 590.02, "utc_time": 1773938175000}, {"instrument": "QQQ", "mid_signal": -1981010, "gamma_signal": -567940, "vega_signal": -879810, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938180000}, {"instrument": "QQQ", "mid_signal": -2128903, "gamma_signal": 198932, "vega_signal": 2586822, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938180000}, {"instrument": "QQQ", "mid_signal": 976779, "gamma_signal": 101355, "vega_signal": 459344, "option_type": "C", "stock_price": 590.04, "utc_time": 1773938185000}, {"instrument": "QQQ", "mid_signal": 3418611, "gamma_signal": -706332, "vega_signal": -198816, "option_type": "P", "stock_price": 590.04, "utc_time": 1773938185000}, {"instrument": "QQQ", "mid_signal": 2852681, "gamma_signal": 831005, "vega_signal": 245989, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938190000}, {"instrument": "QQQ", "mid_signal": 228701, "gamma_signal": -37014, "vega_signal": 38571, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938190000}, {"instrument": "QQQ", "mid_signal": 84223, "gamma_signal": -282469, "vega_signal": 896284, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938195000}, {"instrument": "QQQ", "mid_signal": 2518592, "gamma_signal": -728076, "vega_signal": -703462, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938195000}, {"instrument": "QQQ", "mid_signal": 4240707, "gamma_signal": 828102, "vega_signal": 1544571, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938200000}, {"instrument": "QQQ", "mid_signal": 5516410, "gamma_signal": -1208457, "vega_signal": -1280495, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938200000}, {"instrument": "QQQ", "mid_signal": -884916, "gamma_signal": -599479, "vega_signal": 814997, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938205000}, {"instrument": "QQQ", "mid_signal": 275178, "gamma_signal": -89059, "vega_signal": -88337, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938205000}, {"instrument": "QQQ", "mid_signal": 2091179, "gamma_signal": 275926, "vega_signal": 1258875, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938210000}, {"instrument": "QQQ", "mid_signal": 2106273, "gamma_signal": -510573, "vega_signal": 1942484, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938210000}, {"instrument": "QQQ", "mid_signal": 1407888, "gamma_signal": 290887, "vega_signal": 312269, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938215000}, {"instrument": "QQQ", "mid_signal": -1515677, "gamma_signal": 297307, "vega_signal": 642216, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938215000}, {"instrument": "QQQ", "mid_signal": -957799, "gamma_signal": -387679, "vega_signal": -92731, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938220000}, {"instrument": "QQQ", "mid_signal": 2324205, "gamma_signal": -554690, "vega_signal": -680236, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938220000}, {"instrument": "QQQ", "mid_signal": 1706207, "gamma_signal": 530952, "vega_signal": 609145, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938225000}, {"instrument": "QQQ", "mid_signal": -2373078, "gamma_signal": 262673, "vega_signal": 435494, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938225000}, {"instrument": "QQQ", "mid_signal": -3746715, "gamma_signal": -793844, "vega_signal": -938709, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938230000}, {"instrument": "QQQ", "mid_signal": -188225, "gamma_signal": 28704, "vega_signal": -2901, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938230000}, {"instrument": "QQQ", "mid_signal": 12141362, "gamma_signal": 2382580, "vega_signal": 4537158, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938235000}, {"instrument": "QQQ", "mid_signal": -3170770, "gamma_signal": 574888, "vega_signal": 782456, "option_type": "P", "stock_price": 590.04, "utc_time": 1773938235000}, {"instrument": "QQQ", "mid_signal": -1060651, "gamma_signal": -139547, "vega_signal": -577705, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938240000}, {"instrument": "QQQ", "mid_signal": -3437910, "gamma_signal": 926080, "vega_signal": 180577, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938240000}, {"instrument": "QQQ", "mid_signal": 8290792, "gamma_signal": 1010236, "vega_signal": 2149086, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938245000}, {"instrument": "QQQ", "mid_signal": 2071882, "gamma_signal": -414189, "vega_signal": -416699, "option_type": "P", "stock_price": 590.17, "utc_time": 1773938245000}, {"instrument": "QQQ", "mid_signal": 2247818, "gamma_signal": 424713, "vega_signal": 473826, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938250000}, {"instrument": "QQQ", "mid_signal": 2899670, "gamma_signal": -412570, "vega_signal": -1159238, "option_type": "P", "stock_price": 590.22, "utc_time": 1773938250000}, {"instrument": "QQQ", "mid_signal": -98042, "gamma_signal": 19243, "vega_signal": 43844, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938255000}, {"instrument": "QQQ", "mid_signal": -1829671, "gamma_signal": 136070, "vega_signal": 1028173, "option_type": "P", "stock_price": 590.15, "utc_time": 1773938255000}, {"instrument": "QQQ", "mid_signal": -1255242, "gamma_signal": -634728, "vega_signal": -143201, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938260000}, {"instrument": "QQQ", "mid_signal": -581129, "gamma_signal": 102801, "vega_signal": 147014, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938260000}, {"instrument": "QQQ", "mid_signal": 423804, "gamma_signal": 93281, "vega_signal": -73478, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938265000}, {"instrument": "QQQ", "mid_signal": 2426869, "gamma_signal": 71018, "vega_signal": -3650, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938265000}, {"instrument": "QQQ", "mid_signal": -8279243, "gamma_signal": -2221197, "vega_signal": -816015, "option_type": "C", "stock_price": 590.05, "utc_time": 1773938270000}, {"instrument": "QQQ", "mid_signal": -2182033, "gamma_signal": 252696, "vega_signal": 459155, "option_type": "P", "stock_price": 590.05, "utc_time": 1773938270000}, {"instrument": "QQQ", "mid_signal": -4770007, "gamma_signal": -1513219, "vega_signal": -1663026, "option_type": "C", "stock_price": 589.88, "utc_time": 1773938275000}, {"instrument": "QQQ", "mid_signal": -1775495, "gamma_signal": 318453, "vega_signal": 1422837, "option_type": "P", "stock_price": 589.88, "utc_time": 1773938275000}, {"instrument": "QQQ", "mid_signal": 4417349, "gamma_signal": 958952, "vega_signal": 1427536, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938280000}, {"instrument": "QQQ", "mid_signal": -56224, "gamma_signal": -86318, "vega_signal": 523241, "option_type": "P", "stock_price": 589.92, "utc_time": 1773938280000}, {"instrument": "QQQ", "mid_signal": 2316220, "gamma_signal": 477782, "vega_signal": 154750, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938285000}, {"instrument": "QQQ", "mid_signal": 1118052, "gamma_signal": -280478, "vega_signal": -99812, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938285000}, {"instrument": "QQQ", "mid_signal": 285768, "gamma_signal": 20314, "vega_signal": 123506, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938290000}, {"instrument": "QQQ", "mid_signal": 585909, "gamma_signal": -18003, "vega_signal": -1163131, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938290000}, {"instrument": "QQQ", "mid_signal": 5672959, "gamma_signal": 1476643, "vega_signal": 2240930, "option_type": "C", "stock_price": 590.15, "utc_time": 1773938295000}, {"instrument": "QQQ", "mid_signal": 996348, "gamma_signal": -200583, "vega_signal": -396922, "option_type": "P", "stock_price": 590.15, "utc_time": 1773938295000}, {"instrument": "QQQ", "mid_signal": 4019883, "gamma_signal": 893312, "vega_signal": 171640, "option_type": "C", "stock_price": 590.16, "utc_time": 1773938300000}, {"instrument": "QQQ", "mid_signal": 163230, "gamma_signal": -71484, "vega_signal": -79261, "option_type": "P", "stock_price": 590.16, "utc_time": 1773938300000}, {"instrument": "QQQ", "mid_signal": -2637716, "gamma_signal": -279871, "vega_signal": -951800, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938305000}, {"instrument": "QQQ", "mid_signal": -710128, "gamma_signal": 207344, "vega_signal": 218238, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938305000}, {"instrument": "QQQ", "mid_signal": 3277552, "gamma_signal": 718260, "vega_signal": 355326, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938310000}, {"instrument": "QQQ", "mid_signal": 3894261, "gamma_signal": -914775, "vega_signal": -634203, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938310000}, {"instrument": "QQQ", "mid_signal": 1404674, "gamma_signal": 345331, "vega_signal": 260477, "option_type": "C", "stock_price": 590.23, "utc_time": 1773938315000}, {"instrument": "QQQ", "mid_signal": 3417244, "gamma_signal": -488479, "vega_signal": -2471879, "option_type": "P", "stock_price": 590.23, "utc_time": 1773938315000}, {"instrument": "QQQ", "mid_signal": 15131277, "gamma_signal": 3614355, "vega_signal": 1781781, "option_type": "C", "stock_price": 590.32, "utc_time": 1773938320000}, {"instrument": "QQQ", "mid_signal": 2644582, "gamma_signal": -1315199, "vega_signal": 52267, "option_type": "P", "stock_price": 590.32, "utc_time": 1773938320000}, {"instrument": "QQQ", "mid_signal": 1592881, "gamma_signal": 278509, "vega_signal": 515764, "option_type": "C", "stock_price": 590.35, "utc_time": 1773938325000}, {"instrument": "QQQ", "mid_signal": 2436654, "gamma_signal": -781171, "vega_signal": -656710, "option_type": "P", "stock_price": 590.35, "utc_time": 1773938325000}, {"instrument": "QQQ", "mid_signal": -8220581, "gamma_signal": -84195, "vega_signal": -2779529, "option_type": "C", "stock_price": 590.5, "utc_time": 1773938330000}, {"instrument": "QQQ", "mid_signal": 8407698, "gamma_signal": -2367711, "vega_signal": -1044342, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938330000}, {"instrument": "QQQ", "mid_signal": 8008154, "gamma_signal": 2833738, "vega_signal": 2270193, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938335000}, {"instrument": "QQQ", "mid_signal": 2506767, "gamma_signal": -356629, "vega_signal": -497702, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938335000}, {"instrument": "QQQ", "mid_signal": -2912840, "gamma_signal": -609791, "vega_signal": -914131, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938340000}, {"instrument": "QQQ", "mid_signal": 783085, "gamma_signal": -141146, "vega_signal": -525656, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938340000}, {"instrument": "QQQ", "mid_signal": 403652, "gamma_signal": 131796, "vega_signal": -321834, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938345000}, {"instrument": "QQQ", "mid_signal": 1217705, "gamma_signal": -336876, "vega_signal": -188398, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938345000}, {"instrument": "QQQ", "mid_signal": -1935751, "gamma_signal": -578237, "vega_signal": -60082, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938350000}, {"instrument": "QQQ", "mid_signal": 101761, "gamma_signal": 191477, "vega_signal": -39340, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938350000}, {"instrument": "QQQ", "mid_signal": -1346312, "gamma_signal": -560281, "vega_signal": -395966, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938355000}, {"instrument": "QQQ", "mid_signal": -1392056, "gamma_signal": 725629, "vega_signal": -113400, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938355000}, {"instrument": "QQQ", "mid_signal": -2838953, "gamma_signal": -474268, "vega_signal": -180653, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938360000}, {"instrument": "QQQ", "mid_signal": 4075593, "gamma_signal": -1127207, "vega_signal": 192074, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938360000}, {"instrument": "QQQ", "mid_signal": 740814, "gamma_signal": 292782, "vega_signal": 76643, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938365000}, {"instrument": "QQQ", "mid_signal": -183059, "gamma_signal": 127092, "vega_signal": -495720, "option_type": "P", "stock_price": 590.57, "utc_time": 1773938365000}, {"instrument": "QQQ", "mid_signal": 273223, "gamma_signal": -697964, "vega_signal": -127927, "option_type": "C", "stock_price": 590.51, "utc_time": 1773938370000}, {"instrument": "QQQ", "mid_signal": -2443065, "gamma_signal": 579383, "vega_signal": 297153, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938370000}, {"instrument": "QQQ", "mid_signal": 4390627, "gamma_signal": -214476, "vega_signal": 1676524, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938375000}, {"instrument": "QQQ", "mid_signal": -1168037, "gamma_signal": -488557, "vega_signal": 469078, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938375000}, {"instrument": "QQQ", "mid_signal": 6300238, "gamma_signal": 1412048, "vega_signal": 3158929, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938380000}, {"instrument": "QQQ", "mid_signal": -3591631, "gamma_signal": 1208734, "vega_signal": 310864, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938380000}, {"instrument": "QQQ", "mid_signal": -6931703, "gamma_signal": -1450426, "vega_signal": -870662, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938385000}, {"instrument": "QQQ", "mid_signal": 210229, "gamma_signal": 7319, "vega_signal": -1054653, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938385000}, {"instrument": "QQQ", "mid_signal": 931945, "gamma_signal": 234752, "vega_signal": 26919, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938390000}, {"instrument": "QQQ", "mid_signal": 1200508, "gamma_signal": -180286, "vega_signal": -337158, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938390000}, {"instrument": "QQQ", "mid_signal": 8502046, "gamma_signal": 1994711, "vega_signal": 2019735, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938395000}, {"instrument": "QQQ", "mid_signal": 23573079, "gamma_signal": -4840185, "vega_signal": -2780276, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938395000}, {"instrument": "QQQ", "mid_signal": 278395, "gamma_signal": 107130, "vega_signal": -434187, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938400000}, {"instrument": "QQQ", "mid_signal": 1424260, "gamma_signal": -543978, "vega_signal": -77823, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938400000}, {"instrument": "QQQ", "mid_signal": -2654952, "gamma_signal": -632314, "vega_signal": -131581, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938405000}, {"instrument": "QQQ", "mid_signal": 1932042, "gamma_signal": -568396, "vega_signal": 436179, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938405000}, {"instrument": "QQQ", "mid_signal": 2991799, "gamma_signal": 545399, "vega_signal": 128922, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938410000}, {"instrument": "QQQ", "mid_signal": 2868557, "gamma_signal": -784396, "vega_signal": 259979, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938410000}, {"instrument": "QQQ", "mid_signal": -2125784, "gamma_signal": -672476, "vega_signal": -245514, "option_type": "C", "stock_price": 590.65, "utc_time": 1773938415000}, {"instrument": "QQQ", "mid_signal": 834627, "gamma_signal": -190625, "vega_signal": -267348, "option_type": "P", "stock_price": 590.65, "utc_time": 1773938415000}, {"instrument": "QQQ", "mid_signal": 3040466, "gamma_signal": 465563, "vega_signal": 296776, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938420000}, {"instrument": "QQQ", "mid_signal": 10170037, "gamma_signal": -2053682, "vega_signal": -2291645, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938420000}, {"instrument": "QQQ", "mid_signal": 806567, "gamma_signal": 113589, "vega_signal": -35046, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938425000}, {"instrument": "QQQ", "mid_signal": 3829639, "gamma_signal": -1001788, "vega_signal": -317657, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938425000}, {"instrument": "QQQ", "mid_signal": 25869346, "gamma_signal": 5406186, "vega_signal": 8607539, "option_type": "C", "stock_price": 590.91, "utc_time": 1773938430000}, {"instrument": "QQQ", "mid_signal": 30048122, "gamma_signal": -7332923, "vega_signal": -3473029, "option_type": "P", "stock_price": 590.93, "utc_time": 1773938430000}, {"instrument": "QQQ", "mid_signal": -4838979, "gamma_signal": -1369563, "vega_signal": -1010429, "option_type": "C", "stock_price": 590.82, "utc_time": 1773938435000}, {"instrument": "QQQ", "mid_signal": 664020, "gamma_signal": -25455, "vega_signal": -687260, "option_type": "P", "stock_price": 590.82, "utc_time": 1773938435000}, {"instrument": "QQQ", "mid_signal": -1134340, "gamma_signal": -463254, "vega_signal": -595182, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938440000}, {"instrument": "QQQ", "mid_signal": 1067962, "gamma_signal": -184808, "vega_signal": 724314, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938440000}, {"instrument": "QQQ", "mid_signal": 6133604, "gamma_signal": 1511328, "vega_signal": 1070790, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938445000}, {"instrument": "QQQ", "mid_signal": -681005, "gamma_signal": 121041, "vega_signal": 217870, "option_type": "P", "stock_price": 590.8, "utc_time": 1773938445000}, {"instrument": "QQQ", "mid_signal": 6768165, "gamma_signal": 1370824, "vega_signal": 946361, "option_type": "C", "stock_price": 591, "utc_time": 1773938450000}, {"instrument": "QQQ", "mid_signal": 4001156, "gamma_signal": -696079, "vega_signal": -1267785, "option_type": "P", "stock_price": 591, "utc_time": 1773938450000}, {"instrument": "QQQ", "mid_signal": 1981850, "gamma_signal": -166939, "vega_signal": 1335502, "option_type": "C", "stock_price": 591.04, "utc_time": 1773938455000}, {"instrument": "QQQ", "mid_signal": 6298912, "gamma_signal": -2037398, "vega_signal": 464150, "option_type": "P", "stock_price": 591.04, "utc_time": 1773938455000}, {"instrument": "QQQ", "mid_signal": -5231734, "gamma_signal": -1330637, "vega_signal": -5127531, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938460000}, {"instrument": "QQQ", "mid_signal": 3493196, "gamma_signal": -740240, "vega_signal": -1353638, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938460000}, {"instrument": "QQQ", "mid_signal": 317122, "gamma_signal": 90105, "vega_signal": 176071, "option_type": "C", "stock_price": 590.87, "utc_time": 1773938465000}, {"instrument": "QQQ", "mid_signal": -2033260, "gamma_signal": 410607, "vega_signal": 314128, "option_type": "P", "stock_price": 590.87, "utc_time": 1773938465000}, {"instrument": "QQQ", "mid_signal": 1646862, "gamma_signal": 219254, "vega_signal": 506546, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938470000}, {"instrument": "QQQ", "mid_signal": -3856860, "gamma_signal": 837317, "vega_signal": 640170, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938470000}, {"instrument": "QQQ", "mid_signal": -371701, "gamma_signal": -314177, "vega_signal": -633125, "option_type": "C", "stock_price": 590.98, "utc_time": 1773938475000}, {"instrument": "QQQ", "mid_signal": 3507674, "gamma_signal": -628877, "vega_signal": -946760, "option_type": "P", "stock_price": 590.98, "utc_time": 1773938475000}, {"instrument": "QQQ", "mid_signal": -4273725, "gamma_signal": -650747, "vega_signal": -1365134, "option_type": "C", "stock_price": 590.88, "utc_time": 1773938480000}, {"instrument": "QQQ", "mid_signal": -1791723, "gamma_signal": 210362, "vega_signal": 708077, "option_type": "P", "stock_price": 590.88, "utc_time": 1773938480000}, {"instrument": "QQQ", "mid_signal": 3345361, "gamma_signal": 706933, "vega_signal": 40950, "option_type": "C", "stock_price": 590.88, "utc_time": 1773938485000}, {"instrument": "QQQ", "mid_signal": 389753, "gamma_signal": -131259, "vega_signal": -392196, "option_type": "P", "stock_price": 590.88, "utc_time": 1773938485000}, {"instrument": "QQQ", "mid_signal": 2582763, "gamma_signal": 479861, "vega_signal": -22040, "option_type": "C", "stock_price": 590.9, "utc_time": 1773938490000}, {"instrument": "QQQ", "mid_signal": 3193322, "gamma_signal": -334902, "vega_signal": -5579747, "option_type": "P", "stock_price": 590.9, "utc_time": 1773938490000}, {"instrument": "QQQ", "mid_signal": 4383844, "gamma_signal": 866839, "vega_signal": 1257917, "option_type": "C", "stock_price": 590.89, "utc_time": 1773938495000}, {"instrument": "QQQ", "mid_signal": 1211869, "gamma_signal": -30391, "vega_signal": -3854363, "option_type": "P", "stock_price": 590.89, "utc_time": 1773938495000}, {"instrument": "QQQ", "mid_signal": 1175319, "gamma_signal": 204844, "vega_signal": 255855, "option_type": "C", "stock_price": 591.01, "utc_time": 1773938500000}, {"instrument": "QQQ", "mid_signal": 3278332, "gamma_signal": -225595, "vega_signal": -2004772, "option_type": "P", "stock_price": 591.01, "utc_time": 1773938500000}, {"instrument": "QQQ", "mid_signal": -4251715, "gamma_signal": -224964, "vega_signal": -4682067, "option_type": "C", "stock_price": 590.99, "utc_time": 1773938505000}, {"instrument": "QQQ", "mid_signal": 1067105, "gamma_signal": -92152, "vega_signal": -22067, "option_type": "P", "stock_price": 590.99, "utc_time": 1773938505000}, {"instrument": "QQQ", "mid_signal": -1058960, "gamma_signal": -220955, "vega_signal": -14905, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938510000}, {"instrument": "QQQ", "mid_signal": -1018531, "gamma_signal": 96707, "vega_signal": 205339, "option_type": "P", "stock_price": 591.02, "utc_time": 1773938510000}, {"instrument": "QQQ", "mid_signal": -419580, "gamma_signal": -134277, "vega_signal": -121454, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938515000}, {"instrument": "QQQ", "mid_signal": 1080704, "gamma_signal": -241356, "vega_signal": -67964, "option_type": "P", "stock_price": 590.97, "utc_time": 1773938515000}, {"instrument": "QQQ", "mid_signal": -2806886, "gamma_signal": 504761, "vega_signal": -960722, "option_type": "C", "stock_price": 590.97, "utc_time": 1773938520000}, {"instrument": "QQQ", "mid_signal": 6864046, "gamma_signal": -599071, "vega_signal": -1456312, "option_type": "P", "stock_price": 590.97, "utc_time": 1773938520000}, {"instrument": "QQQ", "mid_signal": 2191219, "gamma_signal": 104028, "vega_signal": 584547, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938525000}, {"instrument": "QQQ", "mid_signal": -5835722, "gamma_signal": 1744592, "vega_signal": 662268, "option_type": "P", "stock_price": 591.02, "utc_time": 1773938525000}, {"instrument": "QQQ", "mid_signal": 5677107, "gamma_signal": 755701, "vega_signal": 2790770, "option_type": "C", "stock_price": 591.24, "utc_time": 1773938530000}, {"instrument": "QQQ", "mid_signal": 15605881, "gamma_signal": -3883607, "vega_signal": -1342432, "option_type": "P", "stock_price": 591.29, "utc_time": 1773938530000}, {"instrument": "QQQ", "mid_signal": -620819, "gamma_signal": -1094723, "vega_signal": 118081, "option_type": "C", "stock_price": 591.21, "utc_time": 1773938535000}, {"instrument": "QQQ", "mid_signal": 663228, "gamma_signal": -522993, "vega_signal": -527450, "option_type": "P", "stock_price": 591.21, "utc_time": 1773938535000}, {"instrument": "QQQ", "mid_signal": -2195589, "gamma_signal": -431514, "vega_signal": -766630, "option_type": "C", "stock_price": 591.21, "utc_time": 1773938540000}, {"instrument": "QQQ", "mid_signal": -2482708, "gamma_signal": 476305, "vega_signal": 2081872, "option_type": "P", "stock_price": 591.21, "utc_time": 1773938540000}, {"instrument": "QQQ", "mid_signal": 1965803, "gamma_signal": 148963, "vega_signal": 2063175, "option_type": "C", "stock_price": 591.16, "utc_time": 1773938545000}, {"instrument": "QQQ", "mid_signal": -1267967, "gamma_signal": 242952, "vega_signal": 481987, "option_type": "P", "stock_price": 591.16, "utc_time": 1773938545000}, {"instrument": "QQQ", "mid_signal": 2946714, "gamma_signal": 891444, "vega_signal": 503400, "option_type": "C", "stock_price": 591.14, "utc_time": 1773938550000}, {"instrument": "QQQ", "mid_signal": -3228056, "gamma_signal": 1070489, "vega_signal": -246873, "option_type": "P", "stock_price": 591.14, "utc_time": 1773938550000}, {"instrument": "QQQ", "mid_signal": 80582, "gamma_signal": -114800, "vega_signal": -7271, "option_type": "C", "stock_price": 591.09, "utc_time": 1773938555000}, {"instrument": "QQQ", "mid_signal": 1238300, "gamma_signal": -283624, "vega_signal": -230443, "option_type": "P", "stock_price": 591.09, "utc_time": 1773938555000}, {"instrument": "QQQ", "mid_signal": -479878, "gamma_signal": -362920, "vega_signal": 2653091, "option_type": "C", "stock_price": 591.09, "utc_time": 1773938560000}, {"instrument": "QQQ", "mid_signal": 357109, "gamma_signal": -205090, "vega_signal": -291251, "option_type": "P", "stock_price": 591.09, "utc_time": 1773938560000}, {"instrument": "QQQ", "mid_signal": 4485922, "gamma_signal": 1230230, "vega_signal": 1156953, "option_type": "C", "stock_price": 591.13, "utc_time": 1773938565000}, {"instrument": "QQQ", "mid_signal": 620405, "gamma_signal": 201114, "vega_signal": -304155, "option_type": "P", "stock_price": 591.13, "utc_time": 1773938565000}, {"instrument": "QQQ", "mid_signal": -6572506, "gamma_signal": -2052675, "vega_signal": -819437, "option_type": "C", "stock_price": 591.16, "utc_time": 1773938570000}, {"instrument": "QQQ", "mid_signal": 4386853, "gamma_signal": -1237401, "vega_signal": -535231, "option_type": "P", "stock_price": 591.16, "utc_time": 1773938570000}, {"instrument": "QQQ", "mid_signal": -5727784, "gamma_signal": -977454, "vega_signal": -1261287, "option_type": "C", "stock_price": 590.96, "utc_time": 1773938575000}, {"instrument": "QQQ", "mid_signal": -3655968, "gamma_signal": 618314, "vega_signal": 1460585, "option_type": "P", "stock_price": 590.99, "utc_time": 1773938575000}, {"instrument": "QQQ", "mid_signal": -7499414, "gamma_signal": -1522454, "vega_signal": -2344881, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938580000}, {"instrument": "QQQ", "mid_signal": -13463032, "gamma_signal": 2995200, "vega_signal": 2444049, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938580000}, {"instrument": "QQQ", "mid_signal": -1828282, "gamma_signal": -443618, "vega_signal": -269659, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938585000}, {"instrument": "QQQ", "mid_signal": -5867317, "gamma_signal": 1142605, "vega_signal": 2449547, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938585000}, {"instrument": "QQQ", "mid_signal": 1105764, "gamma_signal": 273774, "vega_signal": 288978, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938590000}, {"instrument": "QQQ", "mid_signal": 989062, "gamma_signal": -177906, "vega_signal": -915063, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938590000}, {"instrument": "QQQ", "mid_signal": 2775176, "gamma_signal": 2045581, "vega_signal": 780575, "option_type": "C", "stock_price": 590.63, "utc_time": 1773938595000}, {"instrument": "QQQ", "mid_signal": 6999963, "gamma_signal": -1235941, "vega_signal": -1388322, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938595000}, {"instrument": "QQQ", "mid_signal": -950890, "gamma_signal": -528149, "vega_signal": 228596, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938600000}, {"instrument": "QQQ", "mid_signal": 17754024, "gamma_signal": -3365691, "vega_signal": -1557154, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938600000}, {"instrument": "QQQ", "mid_signal": -3598400, "gamma_signal": -418606, "vega_signal": -601603, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938605000}, {"instrument": "QQQ", "mid_signal": 1857665, "gamma_signal": -675277, "vega_signal": -830531, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938605000}, {"instrument": "QQQ", "mid_signal": 1492738, "gamma_signal": 486857, "vega_signal": 208728, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938610000}, {"instrument": "QQQ", "mid_signal": 5652885, "gamma_signal": -1219149, "vega_signal": -1719268, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938610000}, {"instrument": "QQQ", "mid_signal": -1485366, "gamma_signal": -329737, "vega_signal": -224567, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938615000}, {"instrument": "QQQ", "mid_signal": 4019608, "gamma_signal": -1380896, "vega_signal": -209053, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938615000}, {"instrument": "QQQ", "mid_signal": -868934, "gamma_signal": -46601, "vega_signal": -251604, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938620000}, {"instrument": "QQQ", "mid_signal": -134793, "gamma_signal": 86856, "vega_signal": 111065, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938620000}, {"instrument": "QQQ", "mid_signal": -4564318, "gamma_signal": -1300164, "vega_signal": -1356969, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938625000}, {"instrument": "QQQ", "mid_signal": -21622844, "gamma_signal": 7022409, "vega_signal": 2931420, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938625000}, {"instrument": "QQQ", "mid_signal": 2675541, "gamma_signal": 468499, "vega_signal": 722468, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938630000}, {"instrument": "QQQ", "mid_signal": 1007288, "gamma_signal": -421297, "vega_signal": -117733, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938630000}, {"instrument": "QQQ", "mid_signal": -220315, "gamma_signal": -69414, "vega_signal": 56457, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938635000}, {"instrument": "QQQ", "mid_signal": -435617, "gamma_signal": 187353, "vega_signal": 23449, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938635000}, {"instrument": "QQQ", "mid_signal": 1206509, "gamma_signal": -236012, "vega_signal": 1184290, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938640000}, {"instrument": "QQQ", "mid_signal": 3637355, "gamma_signal": -480169, "vega_signal": -67196, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938640000}, {"instrument": "QQQ", "mid_signal": 10670446, "gamma_signal": 1886702, "vega_signal": 2273175, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938645000}, {"instrument": "QQQ", "mid_signal": -3630253, "gamma_signal": 784641, "vega_signal": 2479901, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938645000}, {"instrument": "QQQ", "mid_signal": -1334113, "gamma_signal": -290356, "vega_signal": 369468, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938650000}, {"instrument": "QQQ", "mid_signal": -552300, "gamma_signal": 137197, "vega_signal": 223696, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938650000}, {"instrument": "QQQ", "mid_signal": -4129832, "gamma_signal": -1559397, "vega_signal": -107552, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938655000}, {"instrument": "QQQ", "mid_signal": -4646994, "gamma_signal": 1044231, "vega_signal": 1483699, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938655000}, {"instrument": "QQQ", "mid_signal": 2433167, "gamma_signal": 405811, "vega_signal": 471523, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938660000}, {"instrument": "QQQ", "mid_signal": 3591777, "gamma_signal": -797108, "vega_signal": -796918, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938660000}, {"instrument": "QQQ", "mid_signal": -80485, "gamma_signal": -39689, "vega_signal": -77527, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938665000}, {"instrument": "QQQ", "mid_signal": 2069518, "gamma_signal": -385780, "vega_signal": -518384, "option_type": "P", "stock_price": 590.76, "utc_time": 1773938665000}, {"instrument": "QQQ", "mid_signal": 1021668, "gamma_signal": 260771, "vega_signal": 221639, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938670000}, {"instrument": "QQQ", "mid_signal": 124342, "gamma_signal": 101050, "vega_signal": -57239, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938670000}, {"instrument": "QQQ", "mid_signal": -2706173, "gamma_signal": -514174, "vega_signal": -560860, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938675000}, {"instrument": "QQQ", "mid_signal": 948963, "gamma_signal": -192977, "vega_signal": -25966, "option_type": "P", "stock_price": 590.8, "utc_time": 1773938675000}, {"instrument": "QQQ", "mid_signal": -3976100, "gamma_signal": -201318, "vega_signal": -1234154, "option_type": "C", "stock_price": 590.74, "utc_time": 1773938680000}, {"instrument": "QQQ", "mid_signal": -4441719, "gamma_signal": 1201191, "vega_signal": 380661, "option_type": "P", "stock_price": 590.74, "utc_time": 1773938680000}, {"instrument": "QQQ", "mid_signal": 2403457, "gamma_signal": 815186, "vega_signal": 794464, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938685000}, {"instrument": "QQQ", "mid_signal": 3705262, "gamma_signal": -1130094, "vega_signal": -577583, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938685000}, {"instrument": "QQQ", "mid_signal": -2327981, "gamma_signal": -318321, "vega_signal": 365027, "option_type": "C", "stock_price": 590.81, "utc_time": 1773938690000}, {"instrument": "QQQ", "mid_signal": 2605445, "gamma_signal": -800043, "vega_signal": -297444, "option_type": "P", "stock_price": 590.81, "utc_time": 1773938690000}, {"instrument": "QQQ", "mid_signal": 806338, "gamma_signal": -13130, "vega_signal": 414943, "option_type": "C", "stock_price": 590.92, "utc_time": 1773938695000}, {"instrument": "QQQ", "mid_signal": -30070, "gamma_signal": 28835, "vega_signal": -40398, "option_type": "P", "stock_price": 590.92, "utc_time": 1773938695000}, {"instrument": "QQQ", "mid_signal": 2604141, "gamma_signal": 1274914, "vega_signal": -296357, "option_type": "C", "stock_price": 590.96, "utc_time": 1773938700000}, {"instrument": "QQQ", "mid_signal": -2469668, "gamma_signal": 619331, "vega_signal": -4846065, "option_type": "P", "stock_price": 590.96, "utc_time": 1773938700000}, {"instrument": "QQQ", "mid_signal": -1281542, "gamma_signal": -346056, "vega_signal": 33616, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938705000}, {"instrument": "QQQ", "mid_signal": 4771365, "gamma_signal": -1408661, "vega_signal": 38718, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938705000}, {"instrument": "QQQ", "mid_signal": 344149, "gamma_signal": 1642847, "vega_signal": -1275999, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938710000}, {"instrument": "QQQ", "mid_signal": -4780821, "gamma_signal": 1374363, "vega_signal": 525504, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938710000}, {"instrument": "QQQ", "mid_signal": -3070069, "gamma_signal": -390937, "vega_signal": -1506627, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938715000}, {"instrument": "QQQ", "mid_signal": -1538338, "gamma_signal": 295275, "vega_signal": 756739, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938715000}, {"instrument": "QQQ", "mid_signal": -1522539, "gamma_signal": -415931, "vega_signal": 326747, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938720000}, {"instrument": "QQQ", "mid_signal": -554344, "gamma_signal": 127196, "vega_signal": 116647, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938720000}, {"instrument": "QQQ", "mid_signal": -4576643, "gamma_signal": -745337, "vega_signal": -754752, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938725000}, {"instrument": "QQQ", "mid_signal": -4011297, "gamma_signal": 932273, "vega_signal": 1253529, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938725000}, {"instrument": "QQQ", "mid_signal": 3310836, "gamma_signal": 2001608, "vega_signal": 208338, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938730000}, {"instrument": "QQQ", "mid_signal": -2593925, "gamma_signal": 673660, "vega_signal": 401749, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938730000}, {"instrument": "QQQ", "mid_signal": 512449, "gamma_signal": 185397, "vega_signal": -87618, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938735000}, {"instrument": "QQQ", "mid_signal": 480170, "gamma_signal": -281967, "vega_signal": 157384, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938735000}, {"instrument": "QQQ", "mid_signal": 3489652, "gamma_signal": 1366861, "vega_signal": 716644, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938740000}, {"instrument": "QQQ", "mid_signal": -1731759, "gamma_signal": 50633, "vega_signal": 93735, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938740000}, {"instrument": "QQQ", "mid_signal": 169200, "gamma_signal": 10369, "vega_signal": -236359, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938745000}, {"instrument": "QQQ", "mid_signal": 7859474, "gamma_signal": -1730765, "vega_signal": -2060864, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938745000}, {"instrument": "QQQ", "mid_signal": -5200428, "gamma_signal": -525605, "vega_signal": -1541424, "option_type": "C", "stock_price": 590.5, "utc_time": 1773938750000}, {"instrument": "QQQ", "mid_signal": -529708, "gamma_signal": 80938, "vega_signal": 61607, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938750000}, {"instrument": "QQQ", "mid_signal": -544535, "gamma_signal": -88522, "vega_signal": -84304, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938755000}, {"instrument": "QQQ", "mid_signal": -728906, "gamma_signal": 250887, "vega_signal": 231625, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938755000}, {"instrument": "QQQ", "mid_signal": -823715, "gamma_signal": -237596, "vega_signal": 80563, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938760000}, {"instrument": "QQQ", "mid_signal": -160982, "gamma_signal": 51928, "vega_signal": 20038, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938760000}, {"instrument": "QQQ", "mid_signal": 17585525, "gamma_signal": 1904878, "vega_signal": 802808, "option_type": "C", "stock_price": 590.51, "utc_time": 1773938765000}, {"instrument": "QQQ", "mid_signal": -556915, "gamma_signal": 101077, "vega_signal": 175114, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938765000}, {"instrument": "QQQ", "mid_signal": 667450, "gamma_signal": 368008, "vega_signal": -204055, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938770000}, {"instrument": "QQQ", "mid_signal": -1742264, "gamma_signal": 171488, "vega_signal": 314593, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938770000}, {"instrument": "QQQ", "mid_signal": 354545, "gamma_signal": -65647, "vega_signal": 870668, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938775000}, {"instrument": "QQQ", "mid_signal": 4371793, "gamma_signal": -1992616, "vega_signal": -572619, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938775000}, {"instrument": "QQQ", "mid_signal": -149470, "gamma_signal": -64480, "vega_signal": -226318, "option_type": "C", "stock_price": 590.65, "utc_time": 1773938780000}, {"instrument": "QQQ", "mid_signal": 2044956, "gamma_signal": -388093, "vega_signal": -192265, "option_type": "P", "stock_price": 590.65, "utc_time": 1773938780000}, {"instrument": "QQQ", "mid_signal": 641864, "gamma_signal": 48066, "vega_signal": 1095562, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938785000}, {"instrument": "QQQ", "mid_signal": -1505428, "gamma_signal": 377274, "vega_signal": 535458, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938785000}, {"instrument": "QQQ", "mid_signal": 3780074, "gamma_signal": 1484708, "vega_signal": -399294, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938790000}, {"instrument": "QQQ", "mid_signal": 1918481, "gamma_signal": -261521, "vega_signal": -472441, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938790000}, {"instrument": "QQQ", "mid_signal": 3061321, "gamma_signal": 858753, "vega_signal": -700928, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938795000}, {"instrument": "QQQ", "mid_signal": -233218, "gamma_signal": -200057, "vega_signal": -408441, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938795000}, {"instrument": "QQQ", "mid_signal": -4317490, "gamma_signal": 165006, "vega_signal": 131669, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938800000}, {"instrument": "QQQ", "mid_signal": 613644, "gamma_signal": -62916, "vega_signal": 217421, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938800000}, {"instrument": "QQQ", "mid_signal": 4278927, "gamma_signal": 1210864, "vega_signal": 354901, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938805000}, {"instrument": "QQQ", "mid_signal": -10641875, "gamma_signal": 2762153, "vega_signal": 2150401, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938805000}, {"instrument": "QQQ", "mid_signal": -575480, "gamma_signal": -353346, "vega_signal": 191977, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938810000}, {"instrument": "QQQ", "mid_signal": -72978, "gamma_signal": -60630, "vega_signal": 638884, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938810000}, {"instrument": "QQQ", "mid_signal": -120495, "gamma_signal": -18301, "vega_signal": 10037, "option_type": "C", "stock_price": 590.845, "utc_time": 1773938815000}, {"instrument": "QQQ", "mid_signal": -13484200, "gamma_signal": 3805692, "vega_signal": 1171131, "option_type": "P", "stock_price": 590.845, "utc_time": 1773938815000}, {"instrument": "QQQ", "mid_signal": -451023, "gamma_signal": -121588, "vega_signal": 368727, "option_type": "C", "stock_price": 590.79, "utc_time": 1773938820000}, {"instrument": "QQQ", "mid_signal": 1007723, "gamma_signal": -219285, "vega_signal": -343916, "option_type": "P", "stock_price": 590.81, "utc_time": 1773938820000}, {"instrument": "QQQ", "mid_signal": -1234416, "gamma_signal": 1688, "vega_signal": -444147, "option_type": "C", "stock_price": 590.84, "utc_time": 1773938825000}, {"instrument": "QQQ", "mid_signal": 2494102, "gamma_signal": -637560, "vega_signal": -218973, "option_type": "P", "stock_price": 590.84, "utc_time": 1773938825000}, {"instrument": "QQQ", "mid_signal": 978143, "gamma_signal": -88527, "vega_signal": 442839, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938830000}, {"instrument": "QQQ", "mid_signal": -1160451, "gamma_signal": 209913, "vega_signal": 204644, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938830000}, {"instrument": "QQQ", "mid_signal": -1228213, "gamma_signal": -119191, "vega_signal": -353410, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938835000}, {"instrument": "QQQ", "mid_signal": -6476575, "gamma_signal": 1612937, "vega_signal": 740658, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938835000}, {"instrument": "QQQ", "mid_signal": -85364, "gamma_signal": 82488, "vega_signal": -124678, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938840000}, {"instrument": "QQQ", "mid_signal": 2643034, "gamma_signal": -1048226, "vega_signal": 496662, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938840000}, {"instrument": "QQQ", "mid_signal": -649968, "gamma_signal": 17555, "vega_signal": -423427, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938845000}, {"instrument": "QQQ", "mid_signal": 1498485, "gamma_signal": -705837, "vega_signal": 815028, "option_type": "P", "stock_price": 590.68, "utc_time": 1773938845000}, {"instrument": "QQQ", "mid_signal": 533266, "gamma_signal": 88521, "vega_signal": -21326, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938850000}, {"instrument": "QQQ", "mid_signal": -176889, "gamma_signal": 24406, "vega_signal": 148544, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938850000}, {"instrument": "QQQ", "mid_signal": -2198152, "gamma_signal": -207559, "vega_signal": -443979, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938855000}, {"instrument": "QQQ", "mid_signal": -719749, "gamma_signal": 106537, "vega_signal": -371702, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938855000}, {"instrument": "QQQ", "mid_signal": -2995137, "gamma_signal": -498897, "vega_signal": -234748, "option_type": "C", "stock_price": 590.66, "utc_time": 1773938860000}, {"instrument": "QQQ", "mid_signal": -28098395, "gamma_signal": 549523, "vega_signal": 97166189, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938860000}, {"instrument": "QQQ", "mid_signal": -4754101, "gamma_signal": -900121, "vega_signal": -2851487, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938865000}, {"instrument": "QQQ", "mid_signal": -272917, "gamma_signal": 33728, "vega_signal": -182738, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938865000}, {"instrument": "QQQ", "mid_signal": 2028091, "gamma_signal": 385162, "vega_signal": 1414838, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938870000}, {"instrument": "QQQ", "mid_signal": -6784871, "gamma_signal": 1923934, "vega_signal": 1009716, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938870000}, {"instrument": "QQQ", "mid_signal": -171609, "gamma_signal": -22520, "vega_signal": 138144, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938875000}, {"instrument": "QQQ", "mid_signal": 225335, "gamma_signal": -80022, "vega_signal": 117963, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938875000}, {"instrument": "QQQ", "mid_signal": 1437003, "gamma_signal": 198149, "vega_signal": 516631, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938880000}, {"instrument": "QQQ", "mid_signal": 2395426, "gamma_signal": -777558, "vega_signal": -352113, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938880000}, {"instrument": "QQQ", "mid_signal": 8320, "gamma_signal": -7113, "vega_signal": -155766, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938885000}, {"instrument": "QQQ", "mid_signal": 151606, "gamma_signal": 150268, "vega_signal": -77525, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938885000}, {"instrument": "QQQ", "mid_signal": 530442, "gamma_signal": 275016, "vega_signal": -219867, "option_type": "C", "stock_price": 590.63, "utc_time": 1773938890000}, {"instrument": "QQQ", "mid_signal": -1718850, "gamma_signal": 201114, "vega_signal": 474388, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938890000}, {"instrument": "QQQ", "mid_signal": 669783, "gamma_signal": 128248, "vega_signal": 73939, "option_type": "C", "stock_price": 590.66, "utc_time": 1773938895000}, {"instrument": "QQQ", "mid_signal": -9624, "gamma_signal": 1796, "vega_signal": 8407, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938895000}, {"instrument": "QQQ", "mid_signal": 2566148, "gamma_signal": 847876, "vega_signal": 1240812, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938900000}, {"instrument": "QQQ", "mid_signal": -1135682, "gamma_signal": 205052, "vega_signal": 96630, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938900000}, {"instrument": "QQQ", "mid_signal": -20887709, "gamma_signal": -3192044, "vega_signal": -1286690, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938905000}, {"instrument": "QQQ", "mid_signal": -987434, "gamma_signal": 118007, "vega_signal": 255787, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938905000}, {"instrument": "QQQ", "mid_signal": -4352846, "gamma_signal": -411077, "vega_signal": -2090304, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938910000}, {"instrument": "QQQ", "mid_signal": 2898290, "gamma_signal": -1069793, "vega_signal": -135476, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938910000}, {"instrument": "QQQ", "mid_signal": -553185, "gamma_signal": -140651, "vega_signal": -216851, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938915000}, {"instrument": "QQQ", "mid_signal": -1662878, "gamma_signal": 232826, "vega_signal": 520843, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938915000}, {"instrument": "QQQ", "mid_signal": 328109, "gamma_signal": 114901, "vega_signal": 43721, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938920000}, {"instrument": "QQQ", "mid_signal": 2681975, "gamma_signal": -981095, "vega_signal": -383780, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938920000}, {"instrument": "QQQ", "mid_signal": -14701868, "gamma_signal": -3486432, "vega_signal": -2561501, "option_type": "C", "stock_price": 590.47, "utc_time": 1773938925000}, {"instrument": "QQQ", "mid_signal": -2929859, "gamma_signal": 706589, "vega_signal": 385487, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938925000}, {"instrument": "QQQ", "mid_signal": -4191021, "gamma_signal": -760168, "vega_signal": -2393121, "option_type": "C", "stock_price": 590.66, "utc_time": 1773938930000}, {"instrument": "QQQ", "mid_signal": 4502132, "gamma_signal": -821538, "vega_signal": -680471, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938930000}, {"instrument": "QQQ", "mid_signal": -3025138, "gamma_signal": -858796, "vega_signal": -243957, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938935000}, {"instrument": "QQQ", "mid_signal": -4921719, "gamma_signal": 1507264, "vega_signal": 581056, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938935000}, {"instrument": "QQQ", "mid_signal": 906463, "gamma_signal": 655005, "vega_signal": -18784, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938940000}, {"instrument": "QQQ", "mid_signal": -1160093, "gamma_signal": 141124, "vega_signal": 189405, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938940000}, {"instrument": "QQQ", "mid_signal": -684764, "gamma_signal": -112887, "vega_signal": -95828, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938945000}, {"instrument": "QQQ", "mid_signal": -5748480, "gamma_signal": 1537949, "vega_signal": 737106, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938945000}, {"instrument": "QQQ", "mid_signal": -692216, "gamma_signal": -118986, "vega_signal": -10279, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938950000}, {"instrument": "QQQ", "mid_signal": -3846086, "gamma_signal": 1209779, "vega_signal": 392450, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938950000}, {"instrument": "QQQ", "mid_signal": -101491, "gamma_signal": -4226, "vega_signal": 109167, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938955000}, {"instrument": "QQQ", "mid_signal": 385230, "gamma_signal": -74048, "vega_signal": -692519, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938955000}, {"instrument": "QQQ", "mid_signal": 1247000, "gamma_signal": 137051, "vega_signal": 416666, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938960000}, {"instrument": "QQQ", "mid_signal": -857035, "gamma_signal": 146342, "vega_signal": 217494, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938960000}, {"instrument": "QQQ", "mid_signal": 390285, "gamma_signal": 41667, "vega_signal": 149647, "option_type": "C", "stock_price": 590.49, "utc_time": 1773938965000}, {"instrument": "QQQ", "mid_signal": 909476, "gamma_signal": -310949, "vega_signal": -59677, "option_type": "P", "stock_price": 590.49, "utc_time": 1773938965000}, {"instrument": "QQQ", "mid_signal": -2669422, "gamma_signal": -789799, "vega_signal": -518889, "option_type": "C", "stock_price": 590.46, "utc_time": 1773938970000}, {"instrument": "QQQ", "mid_signal": -1606420, "gamma_signal": 252223, "vega_signal": -925072, "option_type": "P", "stock_price": 590.46, "utc_time": 1773938970000}, {"instrument": "QQQ", "mid_signal": -8613487, "gamma_signal": -1980203, "vega_signal": -643559, "option_type": "C", "stock_price": 590.43, "utc_time": 1773938975000}, {"instrument": "QQQ", "mid_signal": 3375142, "gamma_signal": -1144161, "vega_signal": -176541, "option_type": "P", "stock_price": 590.43, "utc_time": 1773938975000}, {"instrument": "QQQ", "mid_signal": 1381719, "gamma_signal": 871367, "vega_signal": 440309, "option_type": "C", "stock_price": 590.41, "utc_time": 1773938980000}, {"instrument": "QQQ", "mid_signal": -2496907, "gamma_signal": 354289, "vega_signal": 364569, "option_type": "P", "stock_price": 590.41, "utc_time": 1773938980000}, {"instrument": "QQQ", "mid_signal": -525898, "gamma_signal": 56259, "vega_signal": -565658, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938985000}, {"instrument": "QQQ", "mid_signal": 1297026, "gamma_signal": -401575, "vega_signal": -330589, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938985000}, {"instrument": "QQQ", "mid_signal": 4162662, "gamma_signal": 1198233, "vega_signal": 2265588, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938990000}, {"instrument": "QQQ", "mid_signal": -1366701, "gamma_signal": 283503, "vega_signal": 128257, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938990000}, {"instrument": "QQQ", "mid_signal": -1491764, "gamma_signal": -256689, "vega_signal": -1169602, "option_type": "C", "stock_price": 590.47, "utc_time": 1773938995000}, {"instrument": "QQQ", "mid_signal": 462656, "gamma_signal": 28249, "vega_signal": -206103, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938995000}, {"instrument": "QQQ", "mid_signal": -4168299, "gamma_signal": -1260737, "vega_signal": -480062, "option_type": "C", "stock_price": 590.38, "utc_time": 1773939000000}, {"instrument": "QQQ", "mid_signal": -2960765, "gamma_signal": 796013, "vega_signal": 525336, "option_type": "P", "stock_price": 590.38, "utc_time": 1773939000000}, {"instrument": "QQQ", "mid_signal": 611105, "gamma_signal": 173631, "vega_signal": 26608, "option_type": "C", "stock_price": 590.42, "utc_time": 1773939005000}, {"instrument": "QQQ", "mid_signal": 678976, "gamma_signal": -150521, "vega_signal": -82869, "option_type": "P", "stock_price": 590.42, "utc_time": 1773939005000}, {"instrument": "QQQ", "mid_signal": -1453482, "gamma_signal": -417601, "vega_signal": -157923, "option_type": "C", "stock_price": 590.4, "utc_time": 1773939010000}, {"instrument": "QQQ", "mid_signal": -32704, "gamma_signal": -97545, "vega_signal": 71850, "option_type": "P", "stock_price": 590.4, "utc_time": 1773939010000}, {"instrument": "QQQ", "mid_signal": -10510217, "gamma_signal": -2516424, "vega_signal": -1686029, "option_type": "C", "stock_price": 590.34, "utc_time": 1773939015000}, {"instrument": "QQQ", "mid_signal": -9428762, "gamma_signal": 2504205, "vega_signal": 2132702, "option_type": "P", "stock_price": 590.34, "utc_time": 1773939015000}, {"instrument": "QQQ", "mid_signal": -6644453, "gamma_signal": -1448770, "vega_signal": -624360, "option_type": "C", "stock_price": 590.39, "utc_time": 1773939020000}, {"instrument": "QQQ", "mid_signal": 1556986, "gamma_signal": -698062, "vega_signal": -27846, "option_type": "P", "stock_price": 590.35, "utc_time": 1773939020000}, {"instrument": "QQQ", "mid_signal": 3230897, "gamma_signal": 887261, "vega_signal": 352601, "option_type": "C", "stock_price": 590.35, "utc_time": 1773939025000}, {"instrument": "QQQ", "mid_signal": -864712, "gamma_signal": 192673, "vega_signal": -95611, "option_type": "P", "stock_price": 590.35, "utc_time": 1773939025000}, {"instrument": "QQQ", "mid_signal": 842773, "gamma_signal": 144440, "vega_signal": 109023, "option_type": "C", "stock_price": 590.34, "utc_time": 1773939030000}, {"instrument": "QQQ", "mid_signal": 361597, "gamma_signal": -65165, "vega_signal": -29421, "option_type": "P", "stock_price": 590.34, "utc_time": 1773939030000}, {"instrument": "QQQ", "mid_signal": -195255, "gamma_signal": -15301, "vega_signal": 38005, "option_type": "C", "stock_price": 590.41, "utc_time": 1773939035000}, {"instrument": "QQQ", "mid_signal": 11689307, "gamma_signal": -2118053, "vega_signal": -599438, "option_type": "P", "stock_price": 590.41, "utc_time": 1773939035000}, {"instrument": "QQQ", "mid_signal": 3069314, "gamma_signal": 299324, "vega_signal": 797918, "option_type": "C", "stock_price": 590.36, "utc_time": 1773939040000}, {"instrument": "QQQ", "mid_signal": -4519301, "gamma_signal": 1291308, "vega_signal": 463042, "option_type": "P", "stock_price": 590.36, "utc_time": 1773939040000}, {"instrument": "QQQ", "mid_signal": -3692319, "gamma_signal": -847880, "vega_signal": -527604, "option_type": "C", "stock_price": 590.26, "utc_time": 1773939045000}, {"instrument": "QQQ", "mid_signal": -10964221, "gamma_signal": 2420238, "vega_signal": 2137387, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939045000}, {"instrument": "QQQ", "mid_signal": 2487507, "gamma_signal": 116810, "vega_signal": 3056393, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939050000}, {"instrument": "QQQ", "mid_signal": -27836551, "gamma_signal": 6725246, "vega_signal": 4448061, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939050000}, {"instrument": "QQQ", "mid_signal": -2030448, "gamma_signal": -331278, "vega_signal": -864633, "option_type": "C", "stock_price": 590.14, "utc_time": 1773939055000}, {"instrument": "QQQ", "mid_signal": 4162378, "gamma_signal": -1127653, "vega_signal": 291268, "option_type": "P", "stock_price": 590.14, "utc_time": 1773939055000}, {"instrument": "QQQ", "mid_signal": -2736344, "gamma_signal": -773082, "vega_signal": -2858300, "option_type": "C", "stock_price": 590.13, "utc_time": 1773939060000}, {"instrument": "QQQ", "mid_signal": 5188092, "gamma_signal": -1211247, "vega_signal": -205290, "option_type": "P", "stock_price": 590.13, "utc_time": 1773939060000}, {"instrument": "QQQ", "mid_signal": 13669809, "gamma_signal": 3783859, "vega_signal": 1744964, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939065000}, {"instrument": "QQQ", "mid_signal": 3798339, "gamma_signal": -51474, "vega_signal": -1788264, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939065000}, {"instrument": "QQQ", "mid_signal": 1107641, "gamma_signal": 77732, "vega_signal": 3257670, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939070000}, {"instrument": "QQQ", "mid_signal": -973497, "gamma_signal": -269845, "vega_signal": 273112, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939070000}, {"instrument": "QQQ", "mid_signal": -3360382, "gamma_signal": -2647913, "vega_signal": 375946, "option_type": "C", "stock_price": 589.85, "utc_time": 1773939075000}, {"instrument": "QQQ", "mid_signal": -8886147, "gamma_signal": 2069329, "vega_signal": 2371369, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939075000}, {"instrument": "QQQ", "mid_signal": -6656999, "gamma_signal": -940038, "vega_signal": -4284568, "option_type": "C", "stock_price": 589.82, "utc_time": 1773939080000}, {"instrument": "QQQ", "mid_signal": -5117120, "gamma_signal": 1303657, "vega_signal": 1541907, "option_type": "P", "stock_price": 589.82, "utc_time": 1773939080000}, {"instrument": "QQQ", "mid_signal": 9808624, "gamma_signal": 3348249, "vega_signal": 2989535, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939085000}, {"instrument": "QQQ", "mid_signal": -3035414, "gamma_signal": 914262, "vega_signal": 1043768, "option_type": "P", "stock_price": 589.95, "utc_time": 1773939085000}, {"instrument": "QQQ", "mid_signal": -358197, "gamma_signal": -134943, "vega_signal": 1118010, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939090000}, {"instrument": "QQQ", "mid_signal": 3178455, "gamma_signal": -193968, "vega_signal": -1087234, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939090000}, {"instrument": "QQQ", "mid_signal": -23492026, "gamma_signal": -7619040, "vega_signal": -2289201, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939095000}, {"instrument": "QQQ", "mid_signal": -1277419, "gamma_signal": 405444, "vega_signal": -253453, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939095000}, {"instrument": "QQQ", "mid_signal": -15057, "gamma_signal": -935441, "vega_signal": 1323318, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939100000}, {"instrument": "QQQ", "mid_signal": -16744946, "gamma_signal": 1226002, "vega_signal": 1418446, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939100000}, {"instrument": "QQQ", "mid_signal": -69299, "gamma_signal": 378096, "vega_signal": -17702, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939105000}, {"instrument": "QQQ", "mid_signal": -3051597, "gamma_signal": 869855, "vega_signal": -552409, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939105000}, {"instrument": "QQQ", "mid_signal": 655584, "gamma_signal": -117304, "vega_signal": 431079, "option_type": "C", "stock_price": 589.76, "utc_time": 1773939110000}, {"instrument": "QQQ", "mid_signal": 534279, "gamma_signal": 13984, "vega_signal": 82778, "option_type": "P", "stock_price": 589.76, "utc_time": 1773939110000}, {"instrument": "QQQ", "mid_signal": -2943679, "gamma_signal": -780054, "vega_signal": 665023, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939115000}, {"instrument": "QQQ", "mid_signal": 536655, "gamma_signal": 40341, "vega_signal": -701932, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939115000}, {"instrument": "QQQ", "mid_signal": -4354091, "gamma_signal": -822094, "vega_signal": -4205729, "option_type": "C", "stock_price": 589.735, "utc_time": 1773939120000}, {"instrument": "QQQ", "mid_signal": -15188379, "gamma_signal": 1571208, "vega_signal": 2177857, "option_type": "P", "stock_price": 589.735, "utc_time": 1773939120000}, {"instrument": "QQQ", "mid_signal": -6373283, "gamma_signal": -1274111, "vega_signal": -2476095, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939125000}, {"instrument": "QQQ", "mid_signal": 4288960, "gamma_signal": -732053, "vega_signal": -475495, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939125000}, {"instrument": "QQQ", "mid_signal": -10920918, "gamma_signal": -2204104, "vega_signal": -8782188, "option_type": "C", "stock_price": 589.74, "utc_time": 1773939130000}, {"instrument": "QQQ", "mid_signal": -15923837, "gamma_signal": 4800095, "vega_signal": 2261916, "option_type": "P", "stock_price": 589.74, "utc_time": 1773939130000}, {"instrument": "QQQ", "mid_signal": 27478, "gamma_signal": -165402, "vega_signal": 2193082, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939135000}, {"instrument": "QQQ", "mid_signal": 2232330, "gamma_signal": -333376, "vega_signal": -379822, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939135000}, {"instrument": "QQQ", "mid_signal": -4022397, "gamma_signal": -510847, "vega_signal": -7260329, "option_type": "C", "stock_price": 589.66, "utc_time": 1773939140000}, {"instrument": "QQQ", "mid_signal": 5415796, "gamma_signal": -278946, "vega_signal": -1204145, "option_type": "P", "stock_price": 589.66, "utc_time": 1773939140000}, {"instrument": "QQQ", "mid_signal": 914781, "gamma_signal": 369453, "vega_signal": 294873, "option_type": "C", "stock_price": 589.64, "utc_time": 1773939145000}, {"instrument": "QQQ", "mid_signal": -8157232, "gamma_signal": 1887192, "vega_signal": 1040954, "option_type": "P", "stock_price": 589.64, "utc_time": 1773939145000}, {"instrument": "QQQ", "mid_signal": -3475115, "gamma_signal": -740787, "vega_signal": -1283976, "option_type": "C", "stock_price": 589.62, "utc_time": 1773939150000}, {"instrument": "QQQ", "mid_signal": -2758451, "gamma_signal": 78856, "vega_signal": 1031558, "option_type": "P", "stock_price": 589.62, "utc_time": 1773939150000}, {"instrument": "QQQ", "mid_signal": -16645925, "gamma_signal": -2932482, "vega_signal": -106609, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939155000}, {"instrument": "QQQ", "mid_signal": -2260048, "gamma_signal": 166074, "vega_signal": 709266, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939155000}, {"instrument": "QQQ", "mid_signal": 1463828, "gamma_signal": 594541, "vega_signal": 1754163, "option_type": "C", "stock_price": 589.57, "utc_time": 1773939160000}, {"instrument": "QQQ", "mid_signal": -5812678, "gamma_signal": 419063, "vega_signal": 2392657, "option_type": "P", "stock_price": 589.58, "utc_time": 1773939160000}, {"instrument": "QQQ", "mid_signal": -5567125, "gamma_signal": -1642907, "vega_signal": 80645, "option_type": "C", "stock_price": 589.52, "utc_time": 1773939165000}, {"instrument": "QQQ", "mid_signal": -17139357, "gamma_signal": 2087020, "vega_signal": 5812496, "option_type": "P", "stock_price": 589.52, "utc_time": 1773939165000}, {"instrument": "QQQ", "mid_signal": -11589451, "gamma_signal": -2895365, "vega_signal": -4204964, "option_type": "C", "stock_price": 589.56, "utc_time": 1773939170000}, {"instrument": "QQQ", "mid_signal": 4064223, "gamma_signal": -1415544, "vega_signal": -613755, "option_type": "P", "stock_price": 589.56, "utc_time": 1773939170000}, {"instrument": "QQQ", "mid_signal": 4615789, "gamma_signal": 887957, "vega_signal": 2740914, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939175000}, {"instrument": "QQQ", "mid_signal": -16270926, "gamma_signal": 5726409, "vega_signal": 2494097, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939175000}, {"instrument": "QQQ", "mid_signal": 2641792, "gamma_signal": 1371175, "vega_signal": -7052162, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939180000}, {"instrument": "QQQ", "mid_signal": -742649, "gamma_signal": 157219, "vega_signal": 4964980, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939180000}, {"instrument": "QQQ", "mid_signal": 3872658, "gamma_signal": 604228, "vega_signal": 2738373, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939185000}, {"instrument": "QQQ", "mid_signal": 12364877, "gamma_signal": -2478072, "vega_signal": -750518, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939185000}, {"instrument": "QQQ", "mid_signal": 11451810, "gamma_signal": 2074806, "vega_signal": 2494922, "option_type": "C", "stock_price": 589.69, "utc_time": 1773939190000}, {"instrument": "QQQ", "mid_signal": -7411047, "gamma_signal": 1886624, "vega_signal": 677152, "option_type": "P", "stock_price": 589.69, "utc_time": 1773939190000}, {"instrument": "QQQ", "mid_signal": 27728503, "gamma_signal": 5418616, "vega_signal": 2376770, "option_type": "C", "stock_price": 589.73, "utc_time": 1773939195000}, {"instrument": "QQQ", "mid_signal": 10269129, "gamma_signal": -2218966, "vega_signal": -2059695, "option_type": "P", "stock_price": 589.73, "utc_time": 1773939195000}, {"instrument": "QQQ", "mid_signal": -2184951, "gamma_signal": -321208, "vega_signal": -504805, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939200000}, {"instrument": "QQQ", "mid_signal": -3336468, "gamma_signal": 604596, "vega_signal": 552383, "option_type": "P", "stock_price": 589.68, "utc_time": 1773939200000}, {"instrument": "QQQ", "mid_signal": 3478246, "gamma_signal": 789163, "vega_signal": 69253, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939205000}, {"instrument": "QQQ", "mid_signal": -436026, "gamma_signal": -155018, "vega_signal": 2004109, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939205000}, {"instrument": "QQQ", "mid_signal": 1617682, "gamma_signal": 502848, "vega_signal": 582713, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939210000}, {"instrument": "QQQ", "mid_signal": 1626654, "gamma_signal": -328757, "vega_signal": -230449, "option_type": "P", "stock_price": 589.76, "utc_time": 1773939210000}, {"instrument": "QQQ", "mid_signal": 1174109, "gamma_signal": 140799, "vega_signal": 1210800, "option_type": "C", "stock_price": 589.7, "utc_time": 1773939215000}, {"instrument": "QQQ", "mid_signal": 9709940, "gamma_signal": -1710131, "vega_signal": -514906, "option_type": "P", "stock_price": 589.7, "utc_time": 1773939215000}, {"instrument": "QQQ", "mid_signal": 1671397, "gamma_signal": 292467, "vega_signal": -1247662, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939220000}, {"instrument": "QQQ", "mid_signal": 970173, "gamma_signal": 12350, "vega_signal": -2049849, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939220000}, {"instrument": "QQQ", "mid_signal": -5195491, "gamma_signal": -3461449, "vega_signal": -12321131, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939225000}, {"instrument": "QQQ", "mid_signal": -9819980, "gamma_signal": 2689869, "vega_signal": -614409, "option_type": "P", "stock_price": 589.72, "utc_time": 1773939225000}, {"instrument": "QQQ", "mid_signal": 1284407, "gamma_signal": 850966, "vega_signal": 1045567, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939230000}, {"instrument": "QQQ", "mid_signal": 928760, "gamma_signal": 55572, "vega_signal": -524175, "option_type": "P", "stock_price": 589.72, "utc_time": 1773939230000}, {"instrument": "QQQ", "mid_signal": 372440, "gamma_signal": -353397, "vega_signal": 1025833, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939235000}, {"instrument": "QQQ", "mid_signal": -3157960, "gamma_signal": 779477, "vega_signal": 226986, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939235000}, {"instrument": "QQQ", "mid_signal": 1942610, "gamma_signal": 723661, "vega_signal": -170471, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939240000}, {"instrument": "QQQ", "mid_signal": 10973309, "gamma_signal": -2401155, "vega_signal": -1280516, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939240000}, {"instrument": "QQQ", "mid_signal": -5221918, "gamma_signal": -1405185, "vega_signal": -884689, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939245000}, {"instrument": "QQQ", "mid_signal": -827896, "gamma_signal": 108236, "vega_signal": -243310, "option_type": "P", "stock_price": 589.68, "utc_time": 1773939245000}, {"instrument": "QQQ", "mid_signal": 3375988, "gamma_signal": 827633, "vega_signal": 164087, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939250000}, {"instrument": "QQQ", "mid_signal": 185962, "gamma_signal": -43542, "vega_signal": -41249, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939250000}, {"instrument": "QQQ", "mid_signal": 874153, "gamma_signal": 163218, "vega_signal": 340913, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939255000}, {"instrument": "QQQ", "mid_signal": 6876521, "gamma_signal": -1521028, "vega_signal": -544327, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939255000}, {"instrument": "QQQ", "mid_signal": -4290664, "gamma_signal": -1090394, "vega_signal": -369018, "option_type": "C", "stock_price": 589.65, "utc_time": 1773939260000}, {"instrument": "QQQ", "mid_signal": -9041479, "gamma_signal": 2344050, "vega_signal": 1156578, "option_type": "P", "stock_price": 589.65, "utc_time": 1773939260000}, {"instrument": "QQQ", "mid_signal": 1882367, "gamma_signal": 197221, "vega_signal": 2374561, "option_type": "C", "stock_price": 589.69, "utc_time": 1773939265000}, {"instrument": "QQQ", "mid_signal": 74069, "gamma_signal": -11896, "vega_signal": -25806, "option_type": "P", "stock_price": 589.69, "utc_time": 1773939265000}, {"instrument": "QQQ", "mid_signal": -304417, "gamma_signal": -129412, "vega_signal": 318344, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939270000}, {"instrument": "QQQ", "mid_signal": -758686, "gamma_signal": 399336, "vega_signal": 16498, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939270000}, {"instrument": "QQQ", "mid_signal": 1991486, "gamma_signal": 281290, "vega_signal": 432031, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939275000}, {"instrument": "QQQ", "mid_signal": 11794579, "gamma_signal": -2543271, "vega_signal": -2011996, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939275000}, {"instrument": "QQQ", "mid_signal": 4640825, "gamma_signal": 1478545, "vega_signal": 1626427, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939280000}, {"instrument": "QQQ", "mid_signal": 5982569, "gamma_signal": -1404464, "vega_signal": -565942, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939280000}, {"instrument": "QQQ", "mid_signal": 7546936, "gamma_signal": 1723405, "vega_signal": 1587269, "option_type": "C", "stock_price": 590.01, "utc_time": 1773939285000}, {"instrument": "QQQ", "mid_signal": 4278779, "gamma_signal": -699815, "vega_signal": -1306059, "option_type": "P", "stock_price": 590.01, "utc_time": 1773939285000}, {"instrument": "QQQ", "mid_signal": 3741870, "gamma_signal": 1132514, "vega_signal": 288596, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939290000}, {"instrument": "QQQ", "mid_signal": 1522176, "gamma_signal": -401317, "vega_signal": -76185, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939290000}, {"instrument": "QQQ", "mid_signal": 1933697, "gamma_signal": 523964, "vega_signal": -990721, "option_type": "C", "stock_price": 590.08, "utc_time": 1773939295000}, {"instrument": "QQQ", "mid_signal": 4011830, "gamma_signal": -674297, "vega_signal": -800984, "option_type": "P", "stock_price": 590.08, "utc_time": 1773939295000}, {"instrument": "QQQ", "mid_signal": 4917063, "gamma_signal": 852355, "vega_signal": 2014263, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939300000}, {"instrument": "QQQ", "mid_signal": -3513029, "gamma_signal": 1217611, "vega_signal": 145741, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939300000}, {"instrument": "QQQ", "mid_signal": 2871017, "gamma_signal": 347201, "vega_signal": 2495365, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939305000}, {"instrument": "QQQ", "mid_signal": -602132, "gamma_signal": 122539, "vega_signal": 97026, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939305000}, {"instrument": "QQQ", "mid_signal": 1829972, "gamma_signal": -69446, "vega_signal": 1811481, "option_type": "C", "stock_price": 589.96, "utc_time": 1773939310000}, {"instrument": "QQQ", "mid_signal": -236396, "gamma_signal": -193476, "vega_signal": 681327, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939310000}, {"instrument": "QQQ", "mid_signal": 5878091, "gamma_signal": 1088922, "vega_signal": 870091, "option_type": "C", "stock_price": 590, "utc_time": 1773939315000}, {"instrument": "QQQ", "mid_signal": 192132, "gamma_signal": 7700, "vega_signal": -120547, "option_type": "P", "stock_price": 590, "utc_time": 1773939315000}, {"instrument": "QQQ", "mid_signal": 1702347, "gamma_signal": 571509, "vega_signal": -260420, "option_type": "C", "stock_price": 590.05, "utc_time": 1773939320000}, {"instrument": "QQQ", "mid_signal": 1755512, "gamma_signal": -514262, "vega_signal": -203456, "option_type": "P", "stock_price": 590.05, "utc_time": 1773939320000}, {"instrument": "QQQ", "mid_signal": 1667878, "gamma_signal": 413627, "vega_signal": 342295, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939325000}, {"instrument": "QQQ", "mid_signal": -580203, "gamma_signal": 318246, "vega_signal": -21129, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939325000}, {"instrument": "QQQ", "mid_signal": -159454, "gamma_signal": -178975, "vega_signal": -140910, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939330000}, {"instrument": "QQQ", "mid_signal": 1795637, "gamma_signal": -584697, "vega_signal": -285992, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939330000}, {"instrument": "QQQ", "mid_signal": -11243440, "gamma_signal": -3535762, "vega_signal": -2526440, "option_type": "C", "stock_price": 589.89, "utc_time": 1773939335000}, {"instrument": "QQQ", "mid_signal": -1448077, "gamma_signal": 382833, "vega_signal": 243729, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939335000}, {"instrument": "QQQ", "mid_signal": 1103582, "gamma_signal": 339457, "vega_signal": 202071, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939340000}, {"instrument": "QQQ", "mid_signal": 1148239, "gamma_signal": -243487, "vega_signal": -167715, "option_type": "P", "stock_price": 589.86, "utc_time": 1773939340000}, {"instrument": "QQQ", "mid_signal": -1332934, "gamma_signal": -94094, "vega_signal": -1189608, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939345000}, {"instrument": "QQQ", "mid_signal": -1440413, "gamma_signal": 493598, "vega_signal": -348511, "option_type": "P", "stock_price": 589.88, "utc_time": 1773939345000}, {"instrument": "QQQ", "mid_signal": 499584, "gamma_signal": 68435, "vega_signal": 201107, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939350000}, {"instrument": "QQQ", "mid_signal": 276596, "gamma_signal": 16057, "vega_signal": -65271, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939350000}, {"instrument": "QQQ", "mid_signal": 915023, "gamma_signal": 34540, "vega_signal": 192737, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939355000}, {"instrument": "QQQ", "mid_signal": 288708, "gamma_signal": 26020, "vega_signal": -257355, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939355000}, {"instrument": "QQQ", "mid_signal": 1416957, "gamma_signal": 427703, "vega_signal": 139598, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939360000}, {"instrument": "QQQ", "mid_signal": 1751768, "gamma_signal": -484035, "vega_signal": -422223, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939360000}, {"instrument": "QQQ", "mid_signal": 6898948, "gamma_signal": 1154018, "vega_signal": 1323287, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939365000}, {"instrument": "QQQ", "mid_signal": 1065563, "gamma_signal": -424711, "vega_signal": 210180, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939365000}, {"instrument": "QQQ", "mid_signal": -1214636, "gamma_signal": -440991, "vega_signal": -407335, "option_type": "C", "stock_price": 589.82, "utc_time": 1773939370000}, {"instrument": "QQQ", "mid_signal": -8720829, "gamma_signal": 2747261, "vega_signal": 896463, "option_type": "P", "stock_price": 589.82, "utc_time": 1773939370000}, {"instrument": "QQQ", "mid_signal": 903746, "gamma_signal": 255615, "vega_signal": 144962, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939375000}, {"instrument": "QQQ", "mid_signal": -245798, "gamma_signal": 70101, "vega_signal": 229234, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939375000}, {"instrument": "QQQ", "mid_signal": -2904849, "gamma_signal": -562000, "vega_signal": -832436, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939380000}, {"instrument": "QQQ", "mid_signal": -4670297, "gamma_signal": 1406803, "vega_signal": 173471, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939380000}, {"instrument": "QQQ", "mid_signal": -3007132, "gamma_signal": -801479, "vega_signal": -291964, "option_type": "C", "stock_price": 589.81, "utc_time": 1773939385000}, {"instrument": "QQQ", "mid_signal": -10251558, "gamma_signal": 1992377, "vega_signal": 1603064, "option_type": "P", "stock_price": 589.78, "utc_time": 1773939385000}, {"instrument": "QQQ", "mid_signal": -4731693, "gamma_signal": -355113, "vega_signal": -698874, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939390000}, {"instrument": "QQQ", "mid_signal": -5031793, "gamma_signal": 1539140, "vega_signal": 847092, "option_type": "P", "stock_price": 589.83, "utc_time": 1773939390000}, {"instrument": "QQQ", "mid_signal": 178239, "gamma_signal": 83188, "vega_signal": 23788, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939395000}, {"instrument": "QQQ", "mid_signal": 5485396, "gamma_signal": -1453764, "vega_signal": -560283, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939395000}, {"instrument": "QQQ", "mid_signal": 1822583, "gamma_signal": 544586, "vega_signal": -75833, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939400000}, {"instrument": "QQQ", "mid_signal": 4259102, "gamma_signal": -1182603, "vega_signal": -509156, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939400000}, {"instrument": "QQQ", "mid_signal": 2864730, "gamma_signal": 343283, "vega_signal": 243260, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939405000}, {"instrument": "QQQ", "mid_signal": -818474, "gamma_signal": 208136, "vega_signal": -352355, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939405000}, {"instrument": "QQQ", "mid_signal": 5814296, "gamma_signal": 1079527, "vega_signal": 1076471, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939410000}, {"instrument": "QQQ", "mid_signal": 70013, "gamma_signal": -81018, "vega_signal": 42873, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939410000}, {"instrument": "QQQ", "mid_signal": 6266096, "gamma_signal": 1066491, "vega_signal": 1417383, "option_type": "C", "stock_price": 590.04, "utc_time": 1773939415000}, {"instrument": "QQQ", "mid_signal": 8094652, "gamma_signal": -1277204, "vega_signal": -1779583, "option_type": "P", "stock_price": 590.04, "utc_time": 1773939415000}, {"instrument": "QQQ", "mid_signal": -19394565, "gamma_signal": -3593659, "vega_signal": -13389034, "option_type": "C", "stock_price": 590.11, "utc_time": 1773939420000}, {"instrument": "QQQ", "mid_signal": 3144621, "gamma_signal": -921260, "vega_signal": -593918, "option_type": "P", "stock_price": 590.11, "utc_time": 1773939420000}, {"instrument": "QQQ", "mid_signal": 10348765, "gamma_signal": 1564251, "vega_signal": 3474936, "option_type": "C", "stock_price": 590.18, "utc_time": 1773939425000}, {"instrument": "QQQ", "mid_signal": -4726897, "gamma_signal": 1233153, "vega_signal": 180932, "option_type": "P", "stock_price": 590.18, "utc_time": 1773939425000}, {"instrument": "QQQ", "mid_signal": -6382355, "gamma_signal": -1464087, "vega_signal": -1076660, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939430000}, {"instrument": "QQQ", "mid_signal": -3163375, "gamma_signal": 269159, "vega_signal": 890926, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939430000}, {"instrument": "QQQ", "mid_signal": 3389501, "gamma_signal": 607447, "vega_signal": 517005, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939435000}, {"instrument": "QQQ", "mid_signal": -3924911, "gamma_signal": 1077247, "vega_signal": 92101, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939435000}, {"instrument": "QQQ", "mid_signal": 10026423, "gamma_signal": 2045884, "vega_signal": 679306, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939440000}, {"instrument": "QQQ", "mid_signal": -2872755, "gamma_signal": 589404, "vega_signal": 405393, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939440000}, {"instrument": "QQQ", "mid_signal": 3776344, "gamma_signal": 1531153, "vega_signal": 1242655, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939445000}, {"instrument": "QQQ", "mid_signal": 3330507, "gamma_signal": -938227, "vega_signal": 184190, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939445000}, {"instrument": "QQQ", "mid_signal": 2767, "gamma_signal": -118695, "vega_signal": -125082, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939450000}, {"instrument": "QQQ", "mid_signal": -120102, "gamma_signal": 40435, "vega_signal": 10876, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939450000}, {"instrument": "QQQ", "mid_signal": -16721422, "gamma_signal": -4241663, "vega_signal": -1469128, "option_type": "C", "stock_price": 590.16, "utc_time": 1773939455000}, {"instrument": "QQQ", "mid_signal": -544787, "gamma_signal": 117601, "vega_signal": 88324, "option_type": "P", "stock_price": 590.16, "utc_time": 1773939455000}, {"instrument": "QQQ", "mid_signal": 1996580, "gamma_signal": 445773, "vega_signal": 131947, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939460000}, {"instrument": "QQQ", "mid_signal": -1219864, "gamma_signal": 229908, "vega_signal": 163208, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939460000}, {"instrument": "QQQ", "mid_signal": 1381353, "gamma_signal": 251393, "vega_signal": 255391, "option_type": "C", "stock_price": 590.21, "utc_time": 1773939465000}, {"instrument": "QQQ", "mid_signal": 68638, "gamma_signal": 108909, "vega_signal": -324797, "option_type": "P", "stock_price": 590.21, "utc_time": 1773939465000}, {"instrument": "QQQ", "mid_signal": 4734073, "gamma_signal": 835948, "vega_signal": 188829, "option_type": "C", "stock_price": 590.25, "utc_time": 1773939470000}, {"instrument": "QQQ", "mid_signal": 2398382, "gamma_signal": -367362, "vega_signal": -605317, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939470000}, {"instrument": "QQQ", "mid_signal": 3431755, "gamma_signal": 1185551, "vega_signal": 348600, "option_type": "C", "stock_price": 590.19, "utc_time": 1773939475000}, {"instrument": "QQQ", "mid_signal": -330202, "gamma_signal": 60626, "vega_signal": 4629, "option_type": "P", "stock_price": 590.19, "utc_time": 1773939475000}, {"instrument": "QQQ", "mid_signal": 5546055, "gamma_signal": 1995915, "vega_signal": 191481, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939480000}, {"instrument": "QQQ", "mid_signal": 5398039, "gamma_signal": -1619741, "vega_signal": -534622, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939480000}, {"instrument": "QQQ", "mid_signal": -6211426, "gamma_signal": -1094681, "vega_signal": -1319212, "option_type": "C", "stock_price": 590.13, "utc_time": 1773939485000}, {"instrument": "QQQ", "mid_signal": 237970, "gamma_signal": 28257, "vega_signal": -19973, "option_type": "P", "stock_price": 590.13, "utc_time": 1773939485000}, {"instrument": "QQQ", "mid_signal": -388665, "gamma_signal": -192413, "vega_signal": -140512, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939490000}, {"instrument": "QQQ", "mid_signal": -4158550, "gamma_signal": 1178841, "vega_signal": 478155, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939490000}, {"instrument": "QQQ", "mid_signal": 166649, "gamma_signal": 383403, "vega_signal": -685285, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939495000}, {"instrument": "QQQ", "mid_signal": -1294352, "gamma_signal": 398318, "vega_signal": 368368, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939495000}, {"instrument": "QQQ", "mid_signal": 606720, "gamma_signal": 162213, "vega_signal": 93268, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939500000}, {"instrument": "QQQ", "mid_signal": 813563, "gamma_signal": -265015, "vega_signal": -78504, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939500000}, {"instrument": "QQQ", "mid_signal": -3614892, "gamma_signal": -985238, "vega_signal": -244347, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939505000}, {"instrument": "QQQ", "mid_signal": -1256265, "gamma_signal": 224625, "vega_signal": 496991, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939505000}, {"instrument": "QQQ", "mid_signal": -501485, "gamma_signal": 32659, "vega_signal": -57442, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939510000}, {"instrument": "QQQ", "mid_signal": -4036857, "gamma_signal": 1098530, "vega_signal": 547132, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939510000}, {"instrument": "QQQ", "mid_signal": 330462, "gamma_signal": 58916, "vega_signal": 21532, "option_type": "C", "stock_price": 589.98, "utc_time": 1773939515000}, {"instrument": "QQQ", "mid_signal": -431272, "gamma_signal": -264896, "vega_signal": 57948, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939515000}, {"instrument": "QQQ", "mid_signal": 509643, "gamma_signal": 101295, "vega_signal": 36258, "option_type": "C", "stock_price": 589.98, "utc_time": 1773939520000}, {"instrument": "QQQ", "mid_signal": -7234827, "gamma_signal": 2812428, "vega_signal": 1033321, "option_type": "P", "stock_price": 589.98, "utc_time": 1773939520000}, {"instrument": "QQQ", "mid_signal": 687440, "gamma_signal": 123313, "vega_signal": -65682, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939525000}, {"instrument": "QQQ", "mid_signal": 543743, "gamma_signal": -120780, "vega_signal": -224158, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939525000}, {"instrument": "QQQ", "mid_signal": 5273750, "gamma_signal": 1308215, "vega_signal": 849506, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939530000}, {"instrument": "QQQ", "mid_signal": 834605, "gamma_signal": -101377, "vega_signal": -295575, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939530000}, {"instrument": "QQQ", "mid_signal": -1604211, "gamma_signal": -284336, "vega_signal": 52757, "option_type": "C", "stock_price": 590.09, "utc_time": 1773939535000}, {"instrument": "QQQ", "mid_signal": 1128812, "gamma_signal": -324611, "vega_signal": -491578, "option_type": "P", "stock_price": 590.09, "utc_time": 1773939535000}, {"instrument": "QQQ", "mid_signal": 87666, "gamma_signal": 37688, "vega_signal": 8870, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939540000}, {"instrument": "QQQ", "mid_signal": 392852, "gamma_signal": -33706, "vega_signal": -66578, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939540000}, {"instrument": "QQQ", "mid_signal": -1915184, "gamma_signal": -585949, "vega_signal": -152444, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939545000}, {"instrument": "QQQ", "mid_signal": -3432321, "gamma_signal": 1104875, "vega_signal": 479579, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939545000}, {"instrument": "QQQ", "mid_signal": -1026077, "gamma_signal": -86534, "vega_signal": -294739, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939550000}, {"instrument": "QQQ", "mid_signal": 639144, "gamma_signal": -44921, "vega_signal": -660361, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939550000}, {"instrument": "QQQ", "mid_signal": 3489676, "gamma_signal": 618114, "vega_signal": 3751080, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939555000}, {"instrument": "QQQ", "mid_signal": -1046926, "gamma_signal": 176489, "vega_signal": 912981, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939555000}, {"instrument": "QQQ", "mid_signal": 9951742, "gamma_signal": 1475190, "vega_signal": 2053405, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939560000}, {"instrument": "QQQ", "mid_signal": 3537584, "gamma_signal": -854019, "vega_signal": -1006690, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939560000}, {"instrument": "QQQ", "mid_signal": -1949129, "gamma_signal": -219800, "vega_signal": -464904, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939565000}, {"instrument": "QQQ", "mid_signal": -4769368, "gamma_signal": 524822, "vega_signal": 1463578, "option_type": "P", "stock_price": 590.16, "utc_time": 1773939565000}, {"instrument": "QQQ", "mid_signal": 683414, "gamma_signal": 129900, "vega_signal": 317434, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939570000}, {"instrument": "QQQ", "mid_signal": 3838811, "gamma_signal": -1116091, "vega_signal": -561047, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939570000}, {"instrument": "QQQ", "mid_signal": -593625, "gamma_signal": -199605, "vega_signal": 322937, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939575000}, {"instrument": "QQQ", "mid_signal": 26319320, "gamma_signal": -8072555, "vega_signal": -3898137, "option_type": "P", "stock_price": 590.27, "utc_time": 1773939575000}, {"instrument": "QQQ", "mid_signal": -3359355, "gamma_signal": -582254, "vega_signal": -575204, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939580000}, {"instrument": "QQQ", "mid_signal": 19914204, "gamma_signal": -8262761, "vega_signal": -2956372, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939580000}, {"instrument": "QQQ", "mid_signal": -425189, "gamma_signal": -30580, "vega_signal": -149700, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939585000}, {"instrument": "QQQ", "mid_signal": -58980, "gamma_signal": -185969, "vega_signal": -3405, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939585000}, {"instrument": "QQQ", "mid_signal": 47956, "gamma_signal": 22359, "vega_signal": -114067, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939590000}, {"instrument": "QQQ", "mid_signal": 778628, "gamma_signal": -261682, "vega_signal": -72177, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939590000}, {"instrument": "QQQ", "mid_signal": 1748679, "gamma_signal": 330350, "vega_signal": 249927, "option_type": "C", "stock_price": 590.25, "utc_time": 1773939595000}, {"instrument": "QQQ", "mid_signal": 1104066, "gamma_signal": -97087, "vega_signal": -76806, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939595000}, {"instrument": "QQQ", "mid_signal": 792426, "gamma_signal": 230855, "vega_signal": 66845, "option_type": "C", "stock_price": 590.2, "utc_time": 1773939600000}, {"instrument": "QQQ", "mid_signal": -241462, "gamma_signal": 73059, "vega_signal": 57747, "option_type": "P", "stock_price": 590.2, "utc_time": 1773939600000}, {"instrument": "QQQ", "mid_signal": -796646, "gamma_signal": 159632, "vega_signal": -516170, "option_type": "C", "stock_price": 590.24, "utc_time": 1773939605000}, {"instrument": "QQQ", "mid_signal": 507973, "gamma_signal": -53405, "vega_signal": 28772, "option_type": "P", "stock_price": 590.24, "utc_time": 1773939605000}, {"instrument": "QQQ", "mid_signal": 3091122, "gamma_signal": 613294, "vega_signal": 282071, "option_type": "C", "stock_price": 590.24, "utc_time": 1773939610000}, {"instrument": "QQQ", "mid_signal": 424430, "gamma_signal": 38830, "vega_signal": 66441, "option_type": "P", "stock_price": 590.23, "utc_time": 1773939610000}, {"instrument": "QQQ", "mid_signal": 3839554, "gamma_signal": 1242109, "vega_signal": 314221, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939615000}, {"instrument": "QQQ", "mid_signal": 312556, "gamma_signal": -62681, "vega_signal": -63767, "option_type": "P", "stock_price": 590.23, "utc_time": 1773939615000}, {"instrument": "QQQ", "mid_signal": 1491662, "gamma_signal": 166899, "vega_signal": 573491, "option_type": "C", "stock_price": 590.28, "utc_time": 1773939620000}, {"instrument": "QQQ", "mid_signal": -7004691, "gamma_signal": 754232, "vega_signal": 1656618, "option_type": "P", "stock_price": 590.28, "utc_time": 1773939620000}, {"instrument": "QQQ", "mid_signal": -2151933, "gamma_signal": -812277, "vega_signal": 62635, "option_type": "C", "stock_price": 590.21, "utc_time": 1773939625000}, {"instrument": "QQQ", "mid_signal": -3536002, "gamma_signal": 175621, "vega_signal": 5258365, "option_type": "P", "stock_price": 590.21, "utc_time": 1773939625000}, {"instrument": "QQQ", "mid_signal": -1180929, "gamma_signal": 315413, "vega_signal": -817235, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939630000}, {"instrument": "QQQ", "mid_signal": 4516954, "gamma_signal": -1022848, "vega_signal": -546491, "option_type": "P", "stock_price": 590.27, "utc_time": 1773939630000}, {"instrument": "QQQ", "mid_signal": 1238452, "gamma_signal": 214730, "vega_signal": 355039, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939635000}, {"instrument": "QQQ", "mid_signal": -1832438, "gamma_signal": 94835, "vega_signal": 1081997, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939635000}, {"instrument": "QQQ", "mid_signal": 5741996, "gamma_signal": 2214952, "vega_signal": 191208, "option_type": "C", "stock_price": 590.36, "utc_time": 1773939640000}, {"instrument": "QQQ", "mid_signal": 1559040, "gamma_signal": -107162, "vega_signal": -939836, "option_type": "P", "stock_price": 590.36, "utc_time": 1773939640000}, {"instrument": "QQQ", "mid_signal": -5975174, "gamma_signal": -835733, "vega_signal": -2148508, "option_type": "C", "stock_price": 590.3, "utc_time": 1773939645000}, {"instrument": "QQQ", "mid_signal": -276149, "gamma_signal": 188827, "vega_signal": -226001, "option_type": "P", "stock_price": 590.3, "utc_time": 1773939645000}, {"instrument": "QQQ", "mid_signal": -1852502, "gamma_signal": -809530, "vega_signal": -162447, "option_type": "C", "stock_price": 590.31, "utc_time": 1773939650000}, {"instrument": "QQQ", "mid_signal": -1100878, "gamma_signal": 150987, "vega_signal": 198344, "option_type": "P", "stock_price": 590.31, "utc_time": 1773939650000}, {"instrument": "QQQ", "mid_signal": -3427774, "gamma_signal": -341915, "vega_signal": -836603, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939655000}, {"instrument": "QQQ", "mid_signal": -620929, "gamma_signal": 266321, "vega_signal": 113069, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939655000}, {"instrument": "QQQ", "mid_signal": -3188061, "gamma_signal": -480738, "vega_signal": -918492, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939660000}, {"instrument": "QQQ", "mid_signal": -670540, "gamma_signal": 139796, "vega_signal": 174248, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939660000}, {"instrument": "QQQ", "mid_signal": -2850926, "gamma_signal": -730466, "vega_signal": -519364, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939665000}, {"instrument": "QQQ", "mid_signal": -4118939, "gamma_signal": 1466743, "vega_signal": 329098, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939665000}, {"instrument": "QQQ", "mid_signal": 2500471, "gamma_signal": 801123, "vega_signal": 267702, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939670000}, {"instrument": "QQQ", "mid_signal": 3114379, "gamma_signal": -742728, "vega_signal": -254719, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939670000}, {"instrument": "QQQ", "mid_signal": 4766130, "gamma_signal": 1508686, "vega_signal": 529758, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939675000}, {"instrument": "QQQ", "mid_signal": 698175, "gamma_signal": -149307, "vega_signal": -186324, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939675000}, {"instrument": "QQQ", "mid_signal": 4790096, "gamma_signal": 681085, "vega_signal": 1163619, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939680000}, {"instrument": "QQQ", "mid_signal": 3193911, "gamma_signal": -604525, "vega_signal": -314772, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939680000}, {"instrument": "QQQ", "mid_signal": 1001307, "gamma_signal": 252721, "vega_signal": 122318, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939685000}, {"instrument": "QQQ", "mid_signal": -233741, "gamma_signal": 148715, "vega_signal": -6111, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939685000}, {"instrument": "QQQ", "mid_signal": -9853625, "gamma_signal": -1779467, "vega_signal": -2529856, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939690000}, {"instrument": "QQQ", "mid_signal": 350389, "gamma_signal": -176344, "vega_signal": -2687, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939690000}, {"instrument": "QQQ", "mid_signal": 5300875, "gamma_signal": 651364, "vega_signal": 1655102, "option_type": "C", "stock_price": 590, "utc_time": 1773939695000}, {"instrument": "QQQ", "mid_signal": -253331, "gamma_signal": 251303, "vega_signal": -81071, "option_type": "P", "stock_price": 590, "utc_time": 1773939695000}, {"instrument": "QQQ", "mid_signal": -2011020, "gamma_signal": -202851, "vega_signal": -727482, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939700000}, {"instrument": "QQQ", "mid_signal": 4735339, "gamma_signal": 636619, "vega_signal": -6796154, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939700000}, {"instrument": "QQQ", "mid_signal": -3447420, "gamma_signal": -718634, "vega_signal": -601745, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939705000}, {"instrument": "QQQ", "mid_signal": 2287607, "gamma_signal": -241053, "vega_signal": -892935, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939705000}, {"instrument": "QQQ", "mid_signal": 2682057, "gamma_signal": 701426, "vega_signal": 1344245, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939710000}, {"instrument": "QQQ", "mid_signal": -290060, "gamma_signal": -109473, "vega_signal": 757429, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939710000}, {"instrument": "QQQ", "mid_signal": 5230080, "gamma_signal": 613494, "vega_signal": 107742, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939715000}, {"instrument": "QQQ", "mid_signal": 1631939, "gamma_signal": -188303, "vega_signal": -22770, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939715000}, {"instrument": "QQQ", "mid_signal": 1777803, "gamma_signal": 55174, "vega_signal": 1523045, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939720000}, {"instrument": "QQQ", "mid_signal": 2645404, "gamma_signal": -459819, "vega_signal": -1198712, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939720000}, {"instrument": "QQQ", "mid_signal": -402071, "gamma_signal": -188347, "vega_signal": -748160, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939725000}, {"instrument": "QQQ", "mid_signal": -1521541, "gamma_signal": 406877, "vega_signal": 121212, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939725000}, {"instrument": "QQQ", "mid_signal": -25622321, "gamma_signal": -977470, "vega_signal": -6428349, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939730000}, {"instrument": "QQQ", "mid_signal": -1157824, "gamma_signal": -205769, "vega_signal": 1230587, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939730000}, {"instrument": "QQQ", "mid_signal": 382699, "gamma_signal": -72382, "vega_signal": 665569, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939735000}, {"instrument": "QQQ", "mid_signal": -625596, "gamma_signal": 81309, "vega_signal": -3499953, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939735000}, {"instrument": "QQQ", "mid_signal": -932803, "gamma_signal": -230818, "vega_signal": -149014, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939740000}, {"instrument": "QQQ", "mid_signal": 666007, "gamma_signal": -174925, "vega_signal": -117664, "option_type": "P", "stock_price": 589.88, "utc_time": 1773939740000}, {"instrument": "QQQ", "mid_signal": -2239889, "gamma_signal": -823064, "vega_signal": -1509402, "option_type": "C", "stock_price": 589.85, "utc_time": 1773939745000}, {"instrument": "QQQ", "mid_signal": 5509289, "gamma_signal": -863845, "vega_signal": 499099, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939745000}, {"instrument": "QQQ", "mid_signal": 115573, "gamma_signal": -30303, "vega_signal": 63078, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939750000}, {"instrument": "QQQ", "mid_signal": -123485, "gamma_signal": 12443, "vega_signal": 131754, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939750000}, {"instrument": "QQQ", "mid_signal": -4615654, "gamma_signal": -1061120, "vega_signal": -341834, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939755000}, {"instrument": "QQQ", "mid_signal": -2784653, "gamma_signal": 838249, "vega_signal": 217032, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939755000}, {"instrument": "QQQ", "mid_signal": -3227686, "gamma_signal": -579403, "vega_signal": -432032, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939760000}, {"instrument": "QQQ", "mid_signal": -3283506, "gamma_signal": 792077, "vega_signal": 154746, "option_type": "P", "stock_price": 589.83, "utc_time": 1773939760000}, {"instrument": "QQQ", "mid_signal": -13171044, "gamma_signal": -3902158, "vega_signal": -2149977, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939765000}, {"instrument": "QQQ", "mid_signal": -1136439, "gamma_signal": 67030, "vega_signal": 1060000, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939765000}, {"instrument": "QQQ", "mid_signal": 76967, "gamma_signal": 48626, "vega_signal": -1056858, "option_type": "C", "stock_price": 589.89, "utc_time": 1773939770000}, {"instrument": "QQQ", "mid_signal": 2193952, "gamma_signal": -440996, "vega_signal": -999972, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939770000}, {"instrument": "QQQ", "mid_signal": -13614, "gamma_signal": -47604, "vega_signal": 154403, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939775000}, {"instrument": "QQQ", "mid_signal": 1429391, "gamma_signal": -509794, "vega_signal": -450803, "option_type": "P", "stock_price": 589.86, "utc_time": 1773939775000}, {"instrument": "QQQ", "mid_signal": 468730, "gamma_signal": 170004, "vega_signal": -176239, "option_type": "C", "stock_price": 589.89, "utc_time": 1773939780000}, {"instrument": "QQQ", "mid_signal": 715628, "gamma_signal": -22289, "vega_signal": -3829720, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939780000}, {"instrument": "QQQ", "mid_signal": 5599310, "gamma_signal": 2278804, "vega_signal": 848146, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939785000}, {"instrument": "QQQ", "mid_signal": -1027280, "gamma_signal": 36563, "vega_signal": 400227, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939785000}, {"instrument": "QQQ", "mid_signal": 271002, "gamma_signal": -106172, "vega_signal": 50822, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939790000}, {"instrument": "QQQ", "mid_signal": -509229, "gamma_signal": 148881, "vega_signal": 102960, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939790000}, {"instrument": "QQQ", "mid_signal": 1082659, "gamma_signal": 246545, "vega_signal": 80565, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939795000}, {"instrument": "QQQ", "mid_signal": 3910240, "gamma_signal": -634803, "vega_signal": -582380, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939795000}, {"instrument": "QQQ", "mid_signal": -65539, "gamma_signal": 43364, "vega_signal": -302424, "option_type": "C", "stock_price": 589.96, "utc_time": 1773939800000}, {"instrument": "QQQ", "mid_signal": -1856106, "gamma_signal": 238128, "vega_signal": 461523, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939800000}, {"instrument": "QQQ", "mid_signal": 922070, "gamma_signal": 353777, "vega_signal": 208364, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939805000}, {"instrument": "QQQ", "mid_signal": -1498127, "gamma_signal": 173425, "vega_signal": 399953, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939805000}, {"instrument": "QQQ", "mid_signal": 343805, "gamma_signal": -201801, "vega_signal": 864817, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939810000}, {"instrument": "QQQ", "mid_signal": 195994, "gamma_signal": -60854, "vega_signal": -12878, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939810000}, {"instrument": "QQQ", "mid_signal": -962731, "gamma_signal": -69894, "vega_signal": -1551009, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939815000}, {"instrument": "QQQ", "mid_signal": 719619, "gamma_signal": -140429, "vega_signal": -264187, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939815000}, {"instrument": "QQQ", "mid_signal": 1717171, "gamma_signal": 282580, "vega_signal": 455344, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939820000}, {"instrument": "QQQ", "mid_signal": 7628361, "gamma_signal": -565431, "vega_signal": -13831611, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939820000}, {"instrument": "QQQ", "mid_signal": 1504841, "gamma_signal": 281695, "vega_signal": 70529, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939825000}, {"instrument": "QQQ", "mid_signal": -1568397, "gamma_signal": 681581, "vega_signal": 259922, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939825000}, {"instrument": "QQQ", "mid_signal": -4199654, "gamma_signal": -497197, "vega_signal": -392788, "option_type": "C", "stock_price": 589.78, "utc_time": 1773939830000}, {"instrument": "QQQ", "mid_signal": 721615, "gamma_signal": -108628, "vega_signal": -49907, "option_type": "P", "stock_price": 589.78, "utc_time": 1773939830000}, {"instrument": "QQQ", "mid_signal": -923779, "gamma_signal": -330799, "vega_signal": -142009, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939835000}, {"instrument": "QQQ", "mid_signal": -2512926, "gamma_signal": 498797, "vega_signal": 375282, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939835000}, {"instrument": "QQQ", "mid_signal": 924556, "gamma_signal": 137819, "vega_signal": 623685, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939840000}, {"instrument": "QQQ", "mid_signal": -517316, "gamma_signal": 92201, "vega_signal": 498936, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939840000}, {"instrument": "QQQ", "mid_signal": 2397234, "gamma_signal": 1456536, "vega_signal": 1095189, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939845000}, {"instrument": "QQQ", "mid_signal": 7435308, "gamma_signal": -2294504, "vega_signal": -724964, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939845000}, {"instrument": "QQQ", "mid_signal": 1531980, "gamma_signal": 338964, "vega_signal": -12622, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939850000}, {"instrument": "QQQ", "mid_signal": -255886, "gamma_signal": 82643, "vega_signal": -12982, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939850000}, {"instrument": "QQQ", "mid_signal": -6206236, "gamma_signal": -2018253, "vega_signal": -1191322, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939855000}, {"instrument": "QQQ", "mid_signal": -7025265, "gamma_signal": 1214133, "vega_signal": 2785907, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939855000}, {"instrument": "QQQ", "mid_signal": 1847055, "gamma_signal": 202040, "vega_signal": 1004199, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939860000}, {"instrument": "QQQ", "mid_signal": 1079819, "gamma_signal": 80652, "vega_signal": -239176, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939860000}, {"instrument": "QQQ", "mid_signal": -7806786, "gamma_signal": -2609931, "vega_signal": -1215000, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939865000}, {"instrument": "QQQ", "mid_signal": -9394859, "gamma_signal": 1524206, "vega_signal": 2866415, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939865000}, {"instrument": "QQQ", "mid_signal": -10041548, "gamma_signal": -3865928, "vega_signal": -1203096, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939870000}, {"instrument": "QQQ", "mid_signal": -2915259, "gamma_signal": 342815, "vega_signal": 2105820, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939870000}, {"instrument": "QQQ", "mid_signal": -3029085, "gamma_signal": -1319231, "vega_signal": -377091, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939875000}, {"instrument": "QQQ", "mid_signal": 1869712, "gamma_signal": -697715, "vega_signal": 1045518, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939875000}, {"instrument": "QQQ", "mid_signal": -9959197, "gamma_signal": -1214350, "vega_signal": 1613787, "option_type": "C", "stock_price": 589.49, "utc_time": 1773939880000}, {"instrument": "QQQ", "mid_signal": -37923365, "gamma_signal": 10360041, "vega_signal": 9375457, "option_type": "P", "stock_price": 589.49, "utc_time": 1773939880000}, {"instrument": "QQQ", "mid_signal": -3559250, "gamma_signal": -747077, "vega_signal": 347407, "option_type": "C", "stock_price": 589.5, "utc_time": 1773939885000}, {"instrument": "QQQ", "mid_signal": 2402783, "gamma_signal": -377123, "vega_signal": -724693, "option_type": "P", "stock_price": 589.5, "utc_time": 1773939885000}, {"instrument": "QQQ", "mid_signal": 81972, "gamma_signal": 302097, "vega_signal": 1247893, "option_type": "C", "stock_price": 589.47, "utc_time": 1773939890000}, {"instrument": "QQQ", "mid_signal": -552002, "gamma_signal": 21348, "vega_signal": 331797, "option_type": "P", "stock_price": 589.47, "utc_time": 1773939890000}, {"instrument": "QQQ", "mid_signal": -5587249, "gamma_signal": -1278897, "vega_signal": -2155384, "option_type": "C", "stock_price": 589.42, "utc_time": 1773939895000}, {"instrument": "QQQ", "mid_signal": 986632, "gamma_signal": -1473528, "vega_signal": -9510, "option_type": "P", "stock_price": 589.42, "utc_time": 1773939895000}, {"instrument": "QQQ", "mid_signal": 2375951, "gamma_signal": 498132, "vega_signal": -181218, "option_type": "C", "stock_price": 589.43, "utc_time": 1773939900000}, {"instrument": "QQQ", "mid_signal": -4278844, "gamma_signal": 1479145, "vega_signal": 478735, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939900000}, {"instrument": "QQQ", "mid_signal": -825075, "gamma_signal": 431389, "vega_signal": -2143489, "option_type": "C", "stock_price": 589.34, "utc_time": 1773939905000}, {"instrument": "QQQ", "mid_signal": -7074593, "gamma_signal": 781179, "vega_signal": 3585663, "option_type": "P", "stock_price": 589.34, "utc_time": 1773939905000}, {"instrument": "QQQ", "mid_signal": 4253252, "gamma_signal": 198078, "vega_signal": 2432320, "option_type": "C", "stock_price": 589.53, "utc_time": 1773939910000}, {"instrument": "QQQ", "mid_signal": 8994156, "gamma_signal": -1354398, "vega_signal": -1011, "option_type": "P", "stock_price": 589.53, "utc_time": 1773939910000}, {"instrument": "QQQ", "mid_signal": 14693871, "gamma_signal": 3129994, "vega_signal": 2013964, "option_type": "C", "stock_price": 589.5, "utc_time": 1773939915000}, {"instrument": "QQQ", "mid_signal": 11755372, "gamma_signal": -1038207, "vega_signal": -3209744, "option_type": "P", "stock_price": 589.5, "utc_time": 1773939915000}, {"instrument": "QQQ", "mid_signal": -1119119, "gamma_signal": -203062, "vega_signal": -153002, "option_type": "C", "stock_price": 589.44, "utc_time": 1773939920000}, {"instrument": "QQQ", "mid_signal": -4555932, "gamma_signal": 501993, "vega_signal": 1991808, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939920000}, {"instrument": "QQQ", "mid_signal": 3436155, "gamma_signal": 1332715, "vega_signal": 581233, "option_type": "C", "stock_price": 589.43, "utc_time": 1773939925000}, {"instrument": "QQQ", "mid_signal": 4183243, "gamma_signal": -975796, "vega_signal": -407379, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939925000}, {"instrument": "QQQ", "mid_signal": 2505303, "gamma_signal": 515332, "vega_signal": 324166, "option_type": "C", "stock_price": 589.45, "utc_time": 1773939930000}, {"instrument": "QQQ", "mid_signal": -6180473, "gamma_signal": 1364327, "vega_signal": 654621, "option_type": "P", "stock_price": 589.45, "utc_time": 1773939930000}, {"instrument": "QQQ", "mid_signal": 3641485, "gamma_signal": 792723, "vega_signal": 2359020, "option_type": "C", "stock_price": 589.37, "utc_time": 1773939935000}, {"instrument": "QQQ", "mid_signal": -4844887, "gamma_signal": 1085282, "vega_signal": 1206433, "option_type": "P", "stock_price": 589.37, "utc_time": 1773939935000}, {"instrument": "QQQ", "mid_signal": 3770223, "gamma_signal": 1065052, "vega_signal": 322734, "option_type": "C", "stock_price": 589.39, "utc_time": 1773939940000}, {"instrument": "QQQ", "mid_signal": -3256579, "gamma_signal": 1060156, "vega_signal": 84289, "option_type": "P", "stock_price": 589.39, "utc_time": 1773939940000}, {"instrument": "QQQ", "mid_signal": -1880341, "gamma_signal": -401574, "vega_signal": -550060, "option_type": "C", "stock_price": 589.33, "utc_time": 1773939945000}, {"instrument": "QQQ", "mid_signal": -2128824, "gamma_signal": 227647, "vega_signal": 346892, "option_type": "P", "stock_price": 589.33, "utc_time": 1773939945000}, {"instrument": "QQQ", "mid_signal": -1274457, "gamma_signal": -168490, "vega_signal": 399780, "option_type": "C", "stock_price": 589.37, "utc_time": 1773939950000}, {"instrument": "QQQ", "mid_signal": 8387983, "gamma_signal": -1432951, "vega_signal": -2456297, "option_type": "P", "stock_price": 589.37, "utc_time": 1773939950000}, {"instrument": "QQQ", "mid_signal": 2222646, "gamma_signal": 249267, "vega_signal": 6046833, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939955000}, {"instrument": "QQQ", "mid_signal": 1500837, "gamma_signal": -72962, "vega_signal": 227486, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939955000}, {"instrument": "QQQ", "mid_signal": 564949, "gamma_signal": 916607, "vega_signal": -7338748, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939960000}, {"instrument": "QQQ", "mid_signal": -2387685, "gamma_signal": 409825, "vega_signal": 742659, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939960000}, {"instrument": "QQQ", "mid_signal": 1263721, "gamma_signal": 165456, "vega_signal": 402070, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939965000}, {"instrument": "QQQ", "mid_signal": 133716, "gamma_signal": -82181, "vega_signal": 114172, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939965000}, {"instrument": "QQQ", "mid_signal": -11382284, "gamma_signal": -2544463, "vega_signal": -2382948, "option_type": "C", "stock_price": 589.28, "utc_time": 1773939970000}, {"instrument": "QQQ", "mid_signal": -1195496, "gamma_signal": 744416, "vega_signal": 1360548, "option_type": "P", "stock_price": 589.28, "utc_time": 1773939970000}, {"instrument": "QQQ", "mid_signal": -13686960, "gamma_signal": -2550600, "vega_signal": -2868455, "option_type": "C", "stock_price": 589.17, "utc_time": 1773939975000}, {"instrument": "QQQ", "mid_signal": -8180755, "gamma_signal": 1680491, "vega_signal": 1818447, "option_type": "P", "stock_price": 589.17, "utc_time": 1773939975000}, {"instrument": "QQQ", "mid_signal": -1155313, "gamma_signal": -167635, "vega_signal": -638082, "option_type": "C", "stock_price": 589.29, "utc_time": 1773939980000}, {"instrument": "QQQ", "mid_signal": 1847798, "gamma_signal": -79485, "vega_signal": -42829, "option_type": "P", "stock_price": 589.29, "utc_time": 1773939980000}, {"instrument": "QQQ", "mid_signal": -6420, "gamma_signal": -235263, "vega_signal": 239543, "option_type": "C", "stock_price": 589.26, "utc_time": 1773939985000}, {"instrument": "QQQ", "mid_signal": -483304, "gamma_signal": -73587, "vega_signal": -117257, "option_type": "P", "stock_price": 589.26, "utc_time": 1773939985000}, {"instrument": "QQQ", "mid_signal": 7456145, "gamma_signal": 657314, "vega_signal": 5202353, "option_type": "C", "stock_price": 589.48, "utc_time": 1773939990000}, {"instrument": "QQQ", "mid_signal": 8022338, "gamma_signal": -1487618, "vega_signal": -2405225, "option_type": "P", "stock_price": 589.48, "utc_time": 1773939990000}, {"instrument": "QQQ", "mid_signal": 4515453, "gamma_signal": 1160188, "vega_signal": 968565, "option_type": "C", "stock_price": 589.49, "utc_time": 1773939995000}, {"instrument": "QQQ", "mid_signal": 4851681, "gamma_signal": -709478, "vega_signal": -347793, "option_type": "P", "stock_price": 589.49, "utc_time": 1773939995000}, {"instrument": "QQQ", "mid_signal": 6935923, "gamma_signal": 1727948, "vega_signal": 1639273, "option_type": "C", "stock_price": 589.45, "utc_time": 1773940000000}, {"instrument": "QQQ", "mid_signal": -1868767, "gamma_signal": 737725, "vega_signal": 48729, "option_type": "P", "stock_price": 589.45, "utc_time": 1773940000000}, {"instrument": "QQQ", "mid_signal": 507989, "gamma_signal": 22113, "vega_signal": 638593, "option_type": "C", "stock_price": 589.48, "utc_time": 1773940005000}, {"instrument": "QQQ", "mid_signal": 1075098, "gamma_signal": -335618, "vega_signal": -156988, "option_type": "P", "stock_price": 589.48, "utc_time": 1773940005000}, {"instrument": "QQQ", "mid_signal": 3757032, "gamma_signal": 1230415, "vega_signal": 1065610, "option_type": "C", "stock_price": 589.47, "utc_time": 1773940010000}, {"instrument": "QQQ", "mid_signal": -1880303, "gamma_signal": 635235, "vega_signal": -740251, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940010000}, {"instrument": "QQQ", "mid_signal": -588389, "gamma_signal": 555023, "vega_signal": -25, "option_type": "C", "stock_price": 589.41, "utc_time": 1773940015000}, {"instrument": "QQQ", "mid_signal": -15560665, "gamma_signal": 557027, "vega_signal": 1767975, "option_type": "P", "stock_price": 589.41, "utc_time": 1773940015000}, {"instrument": "QQQ", "mid_signal": 4337135, "gamma_signal": 2100893, "vega_signal": 417202, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940020000}, {"instrument": "QQQ", "mid_signal": 1237984, "gamma_signal": -342568, "vega_signal": -516103, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940020000}, {"instrument": "QQQ", "mid_signal": 6365575, "gamma_signal": 2159601, "vega_signal": 1111373, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940025000}, {"instrument": "QQQ", "mid_signal": 1923689, "gamma_signal": -543203, "vega_signal": -189877, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940025000}, {"instrument": "QQQ", "mid_signal": 3135744, "gamma_signal": 642478, "vega_signal": 213310, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940030000}, {"instrument": "QQQ", "mid_signal": 2519012, "gamma_signal": -304667, "vega_signal": -1120644, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940030000}, {"instrument": "QQQ", "mid_signal": -3416689, "gamma_signal": -810035, "vega_signal": -129467, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940035000}, {"instrument": "QQQ", "mid_signal": -13243004, "gamma_signal": -183908, "vega_signal": 336253, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940035000}, {"instrument": "QQQ", "mid_signal": 2745049, "gamma_signal": 802123, "vega_signal": 630361, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940040000}, {"instrument": "QQQ", "mid_signal": 1310584, "gamma_signal": -195028, "vega_signal": -108184, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940040000}, {"instrument": "QQQ", "mid_signal": -568126, "gamma_signal": -142111, "vega_signal": -224606, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940045000}, {"instrument": "QQQ", "mid_signal": -2304863, "gamma_signal": 584292, "vega_signal": 467137, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940045000}, {"instrument": "QQQ", "mid_signal": -1709449, "gamma_signal": -352455, "vega_signal": -573994, "option_type": "C", "stock_price": 589.3, "utc_time": 1773940050000}, {"instrument": "QQQ", "mid_signal": -4481602, "gamma_signal": 901146, "vega_signal": 435061, "option_type": "P", "stock_price": 589.3, "utc_time": 1773940050000}, {"instrument": "QQQ", "mid_signal": 2065772, "gamma_signal": 374201, "vega_signal": 126898, "option_type": "C", "stock_price": 589.24, "utc_time": 1773940055000}, {"instrument": "QQQ", "mid_signal": -3850960, "gamma_signal": 877087, "vega_signal": 861389, "option_type": "P", "stock_price": 589.24, "utc_time": 1773940055000}, {"instrument": "QQQ", "mid_signal": -499489, "gamma_signal": 85847, "vega_signal": -464513, "option_type": "C", "stock_price": 589.25, "utc_time": 1773940060000}, {"instrument": "QQQ", "mid_signal": -3605566, "gamma_signal": 855315, "vega_signal": 481014, "option_type": "P", "stock_price": 589.25, "utc_time": 1773940060000}, {"instrument": "QQQ", "mid_signal": -3213888, "gamma_signal": -913111, "vega_signal": -888745, "option_type": "C", "stock_price": 589.22, "utc_time": 1773940065000}, {"instrument": "QQQ", "mid_signal": -1247934, "gamma_signal": 282784, "vega_signal": 375609, "option_type": "P", "stock_price": 589.22, "utc_time": 1773940065000}, {"instrument": "QQQ", "mid_signal": -435105, "gamma_signal": 68927, "vega_signal": 401126, "option_type": "C", "stock_price": 589.19, "utc_time": 1773940070000}, {"instrument": "QQQ", "mid_signal": -737781, "gamma_signal": 392191, "vega_signal": -135354, "option_type": "P", "stock_price": 589.19, "utc_time": 1773940070000}, {"instrument": "QQQ", "mid_signal": -4383880, "gamma_signal": -839448, "vega_signal": -1300878, "option_type": "C", "stock_price": 589.16, "utc_time": 1773940075000}, {"instrument": "QQQ", "mid_signal": -2265219, "gamma_signal": 394198, "vega_signal": 693586, "option_type": "P", "stock_price": 589.16, "utc_time": 1773940075000}, {"instrument": "QQQ", "mid_signal": 7297959, "gamma_signal": 3798307, "vega_signal": 373128, "option_type": "C", "stock_price": 589.09, "utc_time": 1773940080000}, {"instrument": "QQQ", "mid_signal": -19140285, "gamma_signal": 6890974, "vega_signal": 4056475, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940080000}, {"instrument": "QQQ", "mid_signal": -1775159, "gamma_signal": -778497, "vega_signal": -50454, "option_type": "C", "stock_price": 589.13, "utc_time": 1773940085000}, {"instrument": "QQQ", "mid_signal": 2484880, "gamma_signal": -567732, "vega_signal": -770384, "option_type": "P", "stock_price": 589.13, "utc_time": 1773940085000}, {"instrument": "QQQ", "mid_signal": 6495746, "gamma_signal": 1977061, "vega_signal": 705847, "option_type": "C", "stock_price": 589.2, "utc_time": 1773940090000}, {"instrument": "QQQ", "mid_signal": 16254951, "gamma_signal": -3263886, "vega_signal": -1228115, "option_type": "P", "stock_price": 589.2, "utc_time": 1773940090000}, {"instrument": "QQQ", "mid_signal": 1832196, "gamma_signal": 380501, "vega_signal": 591632, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940095000}, {"instrument": "QQQ", "mid_signal": 15736781, "gamma_signal": -3342709, "vega_signal": -1287034, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940095000}, {"instrument": "QQQ", "mid_signal": -4106572, "gamma_signal": -1083066, "vega_signal": -758332, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940100000}, {"instrument": "QQQ", "mid_signal": -922571, "gamma_signal": 89579, "vega_signal": 374818, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940100000}, {"instrument": "QQQ", "mid_signal": 17870836, "gamma_signal": 4587982, "vega_signal": 1581667, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940105000}, {"instrument": "QQQ", "mid_signal": 1947874, "gamma_signal": -525797, "vega_signal": -177622, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940105000}, {"instrument": "QQQ", "mid_signal": -2367414, "gamma_signal": -247464, "vega_signal": -944969, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940110000}, {"instrument": "QQQ", "mid_signal": -1696449, "gamma_signal": 93876, "vega_signal": 2571860, "option_type": "P", "stock_price": 589.12, "utc_time": 1773940110000}, {"instrument": "QQQ", "mid_signal": -7254013, "gamma_signal": -2540136, "vega_signal": -1251770, "option_type": "C", "stock_price": 589.05, "utc_time": 1773940115000}, {"instrument": "QQQ", "mid_signal": -2968976, "gamma_signal": 475485, "vega_signal": 2137117, "option_type": "P", "stock_price": 589.05, "utc_time": 1773940115000}, {"instrument": "QQQ", "mid_signal": 2515168, "gamma_signal": 1200727, "vega_signal": -2218708, "option_type": "C", "stock_price": 588.99, "utc_time": 1773940120000}, {"instrument": "QQQ", "mid_signal": -8728900, "gamma_signal": 2273824, "vega_signal": 2709918, "option_type": "P", "stock_price": 588.99, "utc_time": 1773940120000}, {"instrument": "QQQ", "mid_signal": -15978785, "gamma_signal": -4435083, "vega_signal": 10511168, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940125000}, {"instrument": "QQQ", "mid_signal": -27395027, "gamma_signal": 12872950, "vega_signal": 5820157, "option_type": "P", "stock_price": 588.87, "utc_time": 1773940125000}, {"instrument": "QQQ", "mid_signal": 7641520, "gamma_signal": 316207, "vega_signal": 32693079, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940130000}, {"instrument": "QQQ", "mid_signal": -5243919, "gamma_signal": 452780, "vega_signal": 2195865, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940130000}, {"instrument": "QQQ", "mid_signal": -776275, "gamma_signal": -187040, "vega_signal": -202962, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940135000}, {"instrument": "QQQ", "mid_signal": 1632686, "gamma_signal": -885110, "vega_signal": 5044801, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940135000}, {"instrument": "QQQ", "mid_signal": -1449495, "gamma_signal": 28643, "vega_signal": -681077, "option_type": "C", "stock_price": 588.74, "utc_time": 1773940140000}, {"instrument": "QQQ", "mid_signal": -432773, "gamma_signal": -437240, "vega_signal": 719439, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940140000}, {"instrument": "QQQ", "mid_signal": -1008469, "gamma_signal": -150550, "vega_signal": -2010622, "option_type": "C", "stock_price": 588.78, "utc_time": 1773940145000}, {"instrument": "QQQ", "mid_signal": -4752857, "gamma_signal": 2517931, "vega_signal": 219389, "option_type": "P", "stock_price": 588.78, "utc_time": 1773940145000}, {"instrument": "QQQ", "mid_signal": -3368381, "gamma_signal": -944718, "vega_signal": -324100, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940150000}, {"instrument": "QQQ", "mid_signal": 326838, "gamma_signal": -1244115, "vega_signal": 8621454, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940150000}, {"instrument": "QQQ", "mid_signal": -6942622, "gamma_signal": -1540826, "vega_signal": -1889270, "option_type": "C", "stock_price": 588.69, "utc_time": 1773940155000}, {"instrument": "QQQ", "mid_signal": 646942, "gamma_signal": 10213, "vega_signal": 1028396, "option_type": "P", "stock_price": 588.69, "utc_time": 1773940155000}, {"instrument": "QQQ", "mid_signal": 3016871, "gamma_signal": 445043, "vega_signal": -32521, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940160000}, {"instrument": "QQQ", "mid_signal": -6217779, "gamma_signal": 337328, "vega_signal": 7782589, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940160000}, {"instrument": "QQQ", "mid_signal": -4227315, "gamma_signal": 451873, "vega_signal": -2759002, "option_type": "C", "stock_price": 588.51, "utc_time": 1773940165000}, {"instrument": "QQQ", "mid_signal": -1451799, "gamma_signal": -416565, "vega_signal": 4221282, "option_type": "P", "stock_price": 588.51, "utc_time": 1773940165000}, {"instrument": "QQQ", "mid_signal": 157250, "gamma_signal": 381511, "vega_signal": 217745, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940170000}, {"instrument": "QQQ", "mid_signal": 16524356, "gamma_signal": -4422101, "vega_signal": -2128382, "option_type": "P", "stock_price": 588.46, "utc_time": 1773940170000}, {"instrument": "QQQ", "mid_signal": -461291, "gamma_signal": -245377, "vega_signal": 98377, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940175000}, {"instrument": "QQQ", "mid_signal": 3620091, "gamma_signal": -1122408, "vega_signal": -1041195, "option_type": "P", "stock_price": 588.46, "utc_time": 1773940175000}, {"instrument": "QQQ", "mid_signal": -2059753, "gamma_signal": -664583, "vega_signal": 386600, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940180000}, {"instrument": "QQQ", "mid_signal": 15544423, "gamma_signal": -3579069, "vega_signal": -1038768, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940180000}, {"instrument": "QQQ", "mid_signal": -367301, "gamma_signal": -1167988, "vega_signal": 305266, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940185000}, {"instrument": "QQQ", "mid_signal": 1806236, "gamma_signal": -776700, "vega_signal": -196385, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940185000}, {"instrument": "QQQ", "mid_signal": 5476776, "gamma_signal": 2547396, "vega_signal": 1243793, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940190000}, {"instrument": "QQQ", "mid_signal": 1254603, "gamma_signal": -568124, "vega_signal": 1010702, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940190000}, {"instrument": "QQQ", "mid_signal": 6437290, "gamma_signal": 1844161, "vega_signal": 795751, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940195000}, {"instrument": "QQQ", "mid_signal": -3071421, "gamma_signal": 511367, "vega_signal": 1009227, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940195000}, {"instrument": "QQQ", "mid_signal": -2437554, "gamma_signal": -67552, "vega_signal": -1496108, "option_type": "C", "stock_price": 588.53, "utc_time": 1773940200000}, {"instrument": "QQQ", "mid_signal": 1975238, "gamma_signal": 257021, "vega_signal": -93331, "option_type": "P", "stock_price": 588.53, "utc_time": 1773940200000}, {"instrument": "QQQ", "mid_signal": -9192225, "gamma_signal": -2879278, "vega_signal": -2210169, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940205000}, {"instrument": "QQQ", "mid_signal": -3536334, "gamma_signal": 2310140, "vega_signal": 637522, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940205000}, {"instrument": "QQQ", "mid_signal": 3668750, "gamma_signal": 738503, "vega_signal": 715210, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940210000}, {"instrument": "QQQ", "mid_signal": 2532288, "gamma_signal": -159312, "vega_signal": -2719727, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940210000}, {"instrument": "QQQ", "mid_signal": 6832837, "gamma_signal": 1379793, "vega_signal": 1525900, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940215000}, {"instrument": "QQQ", "mid_signal": 3415609, "gamma_signal": -879059, "vega_signal": -1571599, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940215000}, {"instrument": "QQQ", "mid_signal": -168809, "gamma_signal": 20556, "vega_signal": 404693, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940220000}, {"instrument": "QQQ", "mid_signal": -105520, "gamma_signal": 302174, "vega_signal": -947862, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940220000}, {"instrument": "QQQ", "mid_signal": 6473688, "gamma_signal": 1721882, "vega_signal": 171703, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940225000}, {"instrument": "QQQ", "mid_signal": 4726743, "gamma_signal": -1096392, "vega_signal": -505197, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940225000}, {"instrument": "QQQ", "mid_signal": 2319211, "gamma_signal": 182908, "vega_signal": 658353, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940230000}, {"instrument": "QQQ", "mid_signal": -10180950, "gamma_signal": 4116767, "vega_signal": 2307032, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940230000}, {"instrument": "QQQ", "mid_signal": 3473422, "gamma_signal": 1097573, "vega_signal": 622685, "option_type": "C", "stock_price": 588.69, "utc_time": 1773940235000}, {"instrument": "QQQ", "mid_signal": 5277992, "gamma_signal": -1015810, "vega_signal": -2119163, "option_type": "P", "stock_price": 588.69, "utc_time": 1773940235000}, {"instrument": "QQQ", "mid_signal": 7423167, "gamma_signal": 2739452, "vega_signal": 297835, "option_type": "C", "stock_price": 588.86, "utc_time": 1773940240000}, {"instrument": "QQQ", "mid_signal": 7123950, "gamma_signal": -987567, "vega_signal": -1592815, "option_type": "P", "stock_price": 588.86, "utc_time": 1773940240000}, {"instrument": "QQQ", "mid_signal": -1344187, "gamma_signal": 95605, "vega_signal": -1149536, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940245000}, {"instrument": "QQQ", "mid_signal": 4072642, "gamma_signal": -1009791, "vega_signal": -1193597, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940245000}, {"instrument": "QQQ", "mid_signal": 5737405, "gamma_signal": 531332, "vega_signal": 5139014, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940250000}, {"instrument": "QQQ", "mid_signal": 23246, "gamma_signal": 241371, "vega_signal": 127108, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940250000}, {"instrument": "QQQ", "mid_signal": -10496030, "gamma_signal": -1924635, "vega_signal": -2068145, "option_type": "C", "stock_price": 588.76, "utc_time": 1773940255000}, {"instrument": "QQQ", "mid_signal": 1016135, "gamma_signal": -659105, "vega_signal": -501073, "option_type": "P", "stock_price": 588.76, "utc_time": 1773940255000}, {"instrument": "QQQ", "mid_signal": 9710178, "gamma_signal": 2619555, "vega_signal": 1767504, "option_type": "C", "stock_price": 588.81, "utc_time": 1773940260000}, {"instrument": "QQQ", "mid_signal": -709706, "gamma_signal": 72755, "vega_signal": 745028, "option_type": "P", "stock_price": 588.81, "utc_time": 1773940260000}, {"instrument": "QQQ", "mid_signal": 4871982, "gamma_signal": 1024569, "vega_signal": 788348, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940265000}, {"instrument": "QQQ", "mid_signal": 4773100, "gamma_signal": -945363, "vega_signal": -250769, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940265000}, {"instrument": "QQQ", "mid_signal": -1951237, "gamma_signal": -868916, "vega_signal": -1619590, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940270000}, {"instrument": "QQQ", "mid_signal": 823624, "gamma_signal": -217557, "vega_signal": -65301, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940270000}, {"instrument": "QQQ", "mid_signal": 5829698, "gamma_signal": 893815, "vega_signal": 923540, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940275000}, {"instrument": "QQQ", "mid_signal": 1958612, "gamma_signal": -294281, "vega_signal": 41961, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940275000}, {"instrument": "QQQ", "mid_signal": -1238940, "gamma_signal": -742005, "vega_signal": 295139, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940280000}, {"instrument": "QQQ", "mid_signal": -5343049, "gamma_signal": 802198, "vega_signal": 1310286, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940280000}, {"instrument": "QQQ", "mid_signal": 1878824, "gamma_signal": 351485, "vega_signal": 753586, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940285000}, {"instrument": "QQQ", "mid_signal": 7688129, "gamma_signal": -969937, "vega_signal": -1780331, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940285000}, {"instrument": "QQQ", "mid_signal": -1920728, "gamma_signal": -790068, "vega_signal": 402018, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940290000}, {"instrument": "QQQ", "mid_signal": 2272755, "gamma_signal": -719539, "vega_signal": -319900, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940290000}, {"instrument": "QQQ", "mid_signal": -1932408, "gamma_signal": -549670, "vega_signal": -14084, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940295000}, {"instrument": "QQQ", "mid_signal": -4990264, "gamma_signal": 1624815, "vega_signal": 238561, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940295000}, {"instrument": "QQQ", "mid_signal": 3786542, "gamma_signal": 945930, "vega_signal": 3291406, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940300000}, {"instrument": "QQQ", "mid_signal": -210915, "gamma_signal": 77565, "vega_signal": -19324, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940300000}, {"instrument": "QQQ", "mid_signal": -97902, "gamma_signal": -66570, "vega_signal": 1075962, "option_type": "C", "stock_price": 588.91, "utc_time": 1773940305000}, {"instrument": "QQQ", "mid_signal": -3428569, "gamma_signal": 816533, "vega_signal": 434980, "option_type": "P", "stock_price": 588.91, "utc_time": 1773940305000}, {"instrument": "QQQ", "mid_signal": -8327378, "gamma_signal": -2135184, "vega_signal": -1108713, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940310000}, {"instrument": "QQQ", "mid_signal": 2104409, "gamma_signal": -289919, "vega_signal": -59872, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940310000}, {"instrument": "QQQ", "mid_signal": -6020894, "gamma_signal": -1851285, "vega_signal": -397770, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940315000}, {"instrument": "QQQ", "mid_signal": -578354, "gamma_signal": 209054, "vega_signal": 20949, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940315000}, {"instrument": "QQQ", "mid_signal": -7173697, "gamma_signal": -1808311, "vega_signal": -1010333, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940320000}, {"instrument": "QQQ", "mid_signal": 429108, "gamma_signal": -109834, "vega_signal": 684306, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940320000}, {"instrument": "QQQ", "mid_signal": -708110, "gamma_signal": 48095, "vega_signal": -3064354, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940325000}, {"instrument": "QQQ", "mid_signal": -3689444, "gamma_signal": 1130561, "vega_signal": 97128, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940325000}, {"instrument": "QQQ", "mid_signal": 79056, "gamma_signal": 175563, "vega_signal": -145904, "option_type": "C", "stock_price": 588.81, "utc_time": 1773940330000}, {"instrument": "QQQ", "mid_signal": 37632, "gamma_signal": -15032, "vega_signal": 241451, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940330000}, {"instrument": "QQQ", "mid_signal": 1274764, "gamma_signal": 405361, "vega_signal": -5168, "option_type": "C", "stock_price": 588.87, "utc_time": 1773940335000}, {"instrument": "QQQ", "mid_signal": -3496974, "gamma_signal": 1401830, "vega_signal": 372379, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940335000}, {"instrument": "QQQ", "mid_signal": 1122845, "gamma_signal": 225951, "vega_signal": 467793, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940340000}, {"instrument": "QQQ", "mid_signal": 2278188, "gamma_signal": -325403, "vega_signal": -446364, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940340000}, {"instrument": "QQQ", "mid_signal": 3051617, "gamma_signal": 868003, "vega_signal": 588879, "option_type": "C", "stock_price": 588.95, "utc_time": 1773940345000}, {"instrument": "QQQ", "mid_signal": 6830862, "gamma_signal": -1919587, "vega_signal": -1212166, "option_type": "P", "stock_price": 588.95, "utc_time": 1773940345000}, {"instrument": "QQQ", "mid_signal": 2095792, "gamma_signal": 1017546, "vega_signal": 1059845, "option_type": "C", "stock_price": 588.94, "utc_time": 1773940350000}, {"instrument": "QQQ", "mid_signal": -1614490, "gamma_signal": -342368, "vega_signal": 1649091, "option_type": "P", "stock_price": 588.94, "utc_time": 1773940350000}, {"instrument": "QQQ", "mid_signal": 627255, "gamma_signal": 302396, "vega_signal": 690315, "option_type": "C", "stock_price": 588.92, "utc_time": 1773940355000}, {"instrument": "QQQ", "mid_signal": -283402, "gamma_signal": -29409, "vega_signal": -62766, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940355000}, {"instrument": "QQQ", "mid_signal": -6122334, "gamma_signal": -2147209, "vega_signal": -232649, "option_type": "C", "stock_price": 588.82, "utc_time": 1773940360000}, {"instrument": "QQQ", "mid_signal": -4914349, "gamma_signal": 648461, "vega_signal": 1521793, "option_type": "P", "stock_price": 588.82, "utc_time": 1773940360000}, {"instrument": "QQQ", "mid_signal": -2795136, "gamma_signal": -786079, "vega_signal": -232411, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940365000}, {"instrument": "QQQ", "mid_signal": -161522, "gamma_signal": 98655, "vega_signal": -47960, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940365000}, {"instrument": "QQQ", "mid_signal": -2862763, "gamma_signal": -605570, "vega_signal": 43608, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940370000}, {"instrument": "QQQ", "mid_signal": -2813091, "gamma_signal": 603594, "vega_signal": 1450939, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940370000}, {"instrument": "QQQ", "mid_signal": -432413, "gamma_signal": -347367, "vega_signal": 45312, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940375000}, {"instrument": "QQQ", "mid_signal": -1276809, "gamma_signal": -249450, "vega_signal": 154451, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940375000}, {"instrument": "QQQ", "mid_signal": 1721556, "gamma_signal": 908508, "vega_signal": -63082, "option_type": "C", "stock_price": 588.66, "utc_time": 1773940380000}, {"instrument": "QQQ", "mid_signal": -1678661, "gamma_signal": -121783, "vega_signal": 1357970, "option_type": "P", "stock_price": 588.66, "utc_time": 1773940380000}, {"instrument": "QQQ", "mid_signal": 2529161, "gamma_signal": 794903, "vega_signal": 318175, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940385000}, {"instrument": "QQQ", "mid_signal": 7639821, "gamma_signal": -849497, "vega_signal": -2220947, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940385000}, {"instrument": "QQQ", "mid_signal": -5830271, "gamma_signal": -1211400, "vega_signal": -832620, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940390000}, {"instrument": "QQQ", "mid_signal": -6964489, "gamma_signal": 1670108, "vega_signal": 2216960, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940390000}, {"instrument": "QQQ", "mid_signal": 1143984, "gamma_signal": 198724, "vega_signal": 402587, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940395000}, {"instrument": "QQQ", "mid_signal": -1570105, "gamma_signal": 822976, "vega_signal": 45787, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940395000}, {"instrument": "QQQ", "mid_signal": -20781611, "gamma_signal": 145145, "vega_signal": -205726, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940400000}, {"instrument": "QQQ", "mid_signal": 1213253, "gamma_signal": -384518, "vega_signal": -440529, "option_type": "P", "stock_price": 588.56, "utc_time": 1773940400000}, {"instrument": "QQQ", "mid_signal": -4847182, "gamma_signal": -1771443, "vega_signal": -372186, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940405000}, {"instrument": "QQQ", "mid_signal": 939983, "gamma_signal": 234650, "vega_signal": -699654, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940405000}, {"instrument": "QQQ", "mid_signal": -6781925, "gamma_signal": -2299599, "vega_signal": -913661, "option_type": "C", "stock_price": 588.51, "utc_time": 1773940410000}, {"instrument": "QQQ", "mid_signal": -3831120, "gamma_signal": 434843, "vega_signal": 373549, "option_type": "P", "stock_price": 588.51, "utc_time": 1773940410000}, {"instrument": "QQQ", "mid_signal": -5819742, "gamma_signal": -2527683, "vega_signal": -772864, "option_type": "C", "stock_price": 588.62, "utc_time": 1773940415000}, {"instrument": "QQQ", "mid_signal": 9253558, "gamma_signal": -2348745, "vega_signal": -1899187, "option_type": "P", "stock_price": 588.62, "utc_time": 1773940415000}, {"instrument": "QQQ", "mid_signal": 1555304, "gamma_signal": 503422, "vega_signal": 875617, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940420000}, {"instrument": "QQQ", "mid_signal": 450515, "gamma_signal": -423301, "vega_signal": 467282, "option_type": "P", "stock_price": 588.65, "utc_time": 1773940420000}, {"instrument": "QQQ", "mid_signal": 6913372, "gamma_signal": 1344704, "vega_signal": 230738, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940425000}, {"instrument": "QQQ", "mid_signal": 3066608, "gamma_signal": -612296, "vega_signal": -736228, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940425000}, {"instrument": "QQQ", "mid_signal": -4219601, "gamma_signal": -353167, "vega_signal": -646812, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940430000}, {"instrument": "QQQ", "mid_signal": -3562099, "gamma_signal": 605007, "vega_signal": 838061, "option_type": "P", "stock_price": 588.47, "utc_time": 1773940430000}, {"instrument": "QQQ", "mid_signal": -5654252, "gamma_signal": -1413899, "vega_signal": -280649, "option_type": "C", "stock_price": 588.45, "utc_time": 1773940435000}, {"instrument": "QQQ", "mid_signal": 118530, "gamma_signal": 223075, "vega_signal": 398805, "option_type": "P", "stock_price": 588.45, "utc_time": 1773940435000}, {"instrument": "QQQ", "mid_signal": 4217439, "gamma_signal": 1585011, "vega_signal": 571236, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940440000}, {"instrument": "QQQ", "mid_signal": 2865379, "gamma_signal": -523361, "vega_signal": -207356, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940440000}, {"instrument": "QQQ", "mid_signal": 19085628, "gamma_signal": 3842145, "vega_signal": 4440892, "option_type": "C", "stock_price": 588.48, "utc_time": 1773940445000}, {"instrument": "QQQ", "mid_signal": 1852616, "gamma_signal": -598965, "vega_signal": 258541, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940445000}, {"instrument": "QQQ", "mid_signal": 806710, "gamma_signal": 302147, "vega_signal": 102028, "option_type": "C", "stock_price": 588.48, "utc_time": 1773940450000}, {"instrument": "QQQ", "mid_signal": 787483, "gamma_signal": -87832, "vega_signal": -147329, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940450000}, {"instrument": "QQQ", "mid_signal": 4300611, "gamma_signal": 387821, "vega_signal": 1051771, "option_type": "C", "stock_price": 588.52, "utc_time": 1773940455000}, {"instrument": "QQQ", "mid_signal": 8956217, "gamma_signal": -1892670, "vega_signal": -2225979, "option_type": "P", "stock_price": 588.52, "utc_time": 1773940455000}, {"instrument": "QQQ", "mid_signal": -9287795, "gamma_signal": -1497096, "vega_signal": -1648075, "option_type": "C", "stock_price": 588.43, "utc_time": 1773940460000}, {"instrument": "QQQ", "mid_signal": -1834767, "gamma_signal": 437976, "vega_signal": -43581, "option_type": "P", "stock_price": 588.42, "utc_time": 1773940460000}, {"instrument": "QQQ", "mid_signal": -71411, "gamma_signal": -95099, "vega_signal": 601531, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940465000}, {"instrument": "QQQ", "mid_signal": 4267261, "gamma_signal": -1332969, "vega_signal": -642565, "option_type": "P", "stock_price": 588.42, "utc_time": 1773940465000}, {"instrument": "QQQ", "mid_signal": -3996568, "gamma_signal": -672354, "vega_signal": -1042340, "option_type": "C", "stock_price": 588.43, "utc_time": 1773940470000}, {"instrument": "QQQ", "mid_signal": -2167116, "gamma_signal": -304890, "vega_signal": -360952, "option_type": "P", "stock_price": 588.43, "utc_time": 1773940470000}, {"instrument": "QQQ", "mid_signal": -1155398, "gamma_signal": -598091, "vega_signal": 1154539, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940475000}, {"instrument": "QQQ", "mid_signal": -5298631, "gamma_signal": 968247, "vega_signal": 657645, "option_type": "P", "stock_price": 588.56, "utc_time": 1773940475000}, {"instrument": "QQQ", "mid_signal": 3426201, "gamma_signal": 644776, "vega_signal": 459999, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940480000}, {"instrument": "QQQ", "mid_signal": 4294364, "gamma_signal": -771888, "vega_signal": 25678, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940480000}, {"instrument": "QQQ", "mid_signal": 253257, "gamma_signal": -46122, "vega_signal": 39706, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940485000}, {"instrument": "QQQ", "mid_signal": 128382, "gamma_signal": 36634, "vega_signal": 75527, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940485000}, {"instrument": "QQQ", "mid_signal": 7466950, "gamma_signal": 1704822, "vega_signal": 1311112, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940490000}, {"instrument": "QQQ", "mid_signal": -1736769, "gamma_signal": -12368, "vega_signal": 671955, "option_type": "P", "stock_price": 588.65, "utc_time": 1773940490000}, {"instrument": "QQQ", "mid_signal": -1156918, "gamma_signal": 1107439, "vega_signal": -1635762, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940495000}, {"instrument": "QQQ", "mid_signal": 72115, "gamma_signal": -148220, "vega_signal": 8413, "option_type": "P", "stock_price": 588.6, "utc_time": 1773940495000}, {"instrument": "QQQ", "mid_signal": 8481840, "gamma_signal": 1008390, "vega_signal": 9092544, "option_type": "C", "stock_price": 588.74, "utc_time": 1773940500000}, {"instrument": "QQQ", "mid_signal": 6965391, "gamma_signal": -982368, "vega_signal": -1792398, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940500000}, {"instrument": "QQQ", "mid_signal": 5573499, "gamma_signal": 911777, "vega_signal": 2329943, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940505000}, {"instrument": "QQQ", "mid_signal": -4999601, "gamma_signal": 922398, "vega_signal": 611196, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940505000}, {"instrument": "QQQ", "mid_signal": 1638002, "gamma_signal": 143236, "vega_signal": 815078, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940510000}, {"instrument": "QQQ", "mid_signal": 7374710, "gamma_signal": -1694096, "vega_signal": -851177, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940510000}, {"instrument": "QQQ", "mid_signal": -23270250, "gamma_signal": -3360772, "vega_signal": -8772046, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940515000}, {"instrument": "QQQ", "mid_signal": 1462668, "gamma_signal": -469235, "vega_signal": -496677, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940515000}, {"instrument": "QQQ", "mid_signal": 50598, "gamma_signal": -165146, "vega_signal": 476498, "option_type": "C", "stock_price": 588.78, "utc_time": 1773940520000}, {"instrument": "QQQ", "mid_signal": 45135, "gamma_signal": 45654, "vega_signal": 109649, "option_type": "P", "stock_price": 588.78, "utc_time": 1773940520000}, {"instrument": "QQQ", "mid_signal": -2540907, "gamma_signal": -534089, "vega_signal": -441538, "option_type": "C", "stock_price": 588.73, "utc_time": 1773940525000}, {"instrument": "QQQ", "mid_signal": -7008817, "gamma_signal": 1491811, "vega_signal": 842168, "option_type": "P", "stock_price": 588.73, "utc_time": 1773940525000}, {"instrument": "QQQ", "mid_signal": -5757265, "gamma_signal": -999754, "vega_signal": -2640985, "option_type": "C", "stock_price": 588.66, "utc_time": 1773940530000}, {"instrument": "QQQ", "mid_signal": -1424398, "gamma_signal": 124745, "vega_signal": 780115, "option_type": "P", "stock_price": 588.66, "utc_time": 1773940530000}, {"instrument": "QQQ", "mid_signal": -870372, "gamma_signal": -172659, "vega_signal": -770961, "option_type": "C", "stock_price": 588.67, "utc_time": 1773940535000}, {"instrument": "QQQ", "mid_signal": -1575819, "gamma_signal": 400493, "vega_signal": 157695, "option_type": "P", "stock_price": 588.67, "utc_time": 1773940535000}, {"instrument": "QQQ", "mid_signal": -15824264, "gamma_signal": -4526601, "vega_signal": -2656321, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940540000}, {"instrument": "QQQ", "mid_signal": -12230738, "gamma_signal": 696880, "vega_signal": 5222183, "option_type": "P", "stock_price": 588.47, "utc_time": 1773940540000}, {"instrument": "QQQ", "mid_signal": -4595176, "gamma_signal": -475785, "vega_signal": -1886884, "option_type": "C", "stock_price": 588.42, "utc_time": 1773940545000}, {"instrument": "QQQ", "mid_signal": -5508338, "gamma_signal": 1182386, "vega_signal": 885984, "option_type": "P", "stock_price": 588.45, "utc_time": 1773940545000}, {"instrument": "QQQ", "mid_signal": 4733554, "gamma_signal": 596678, "vega_signal": 2720307, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940550000}, {"instrument": "QQQ", "mid_signal": -265082, "gamma_signal": 393730, "vega_signal": -222, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940550000}, {"instrument": "QQQ", "mid_signal": -9656186, "gamma_signal": -3177943, "vega_signal": -959303, "option_type": "C", "stock_price": 588.41, "utc_time": 1773940555000}, {"instrument": "QQQ", "mid_signal": -9084385, "gamma_signal": 1383797, "vega_signal": 668002, "option_type": "P", "stock_price": 588.41, "utc_time": 1773940555000}, {"instrument": "QQQ", "mid_signal": 2977150, "gamma_signal": 597654, "vega_signal": 898716, "option_type": "C", "stock_price": 588.5, "utc_time": 1773940560000}, {"instrument": "QQQ", "mid_signal": -1505344, "gamma_signal": 1190447, "vega_signal": -348599, "option_type": "P", "stock_price": 588.52, "utc_time": 1773940560000}, {"instrument": "QQQ", "mid_signal": 1501572, "gamma_signal": 189290, "vega_signal": 1283626, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940565000}, {"instrument": "QQQ", "mid_signal": 1300363, "gamma_signal": -949366, "vega_signal": -123111, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940565000}, {"instrument": "QQQ", "mid_signal": 2787699, "gamma_signal": 359927, "vega_signal": 1087381, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940570000}, {"instrument": "QQQ", "mid_signal": -1379532, "gamma_signal": 105258, "vega_signal": 360474, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940570000}, {"instrument": "QQQ", "mid_signal": -1079983, "gamma_signal": -417648, "vega_signal": -130084, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940575000}, {"instrument": "QQQ", "mid_signal": -1980041, "gamma_signal": 244974, "vega_signal": 770213, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940575000}, {"instrument": "QQQ", "mid_signal": 7041069, "gamma_signal": 739677, "vega_signal": 1709739, "option_type": "C", "stock_price": 588.77, "utc_time": 1773940580000}, {"instrument": "QQQ", "mid_signal": 1103648, "gamma_signal": -20621, "vega_signal": -8689, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940580000}, {"instrument": "QQQ", "mid_signal": 8785479, "gamma_signal": 2378796, "vega_signal": 815937, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940585000}, {"instrument": "QQQ", "mid_signal": -1952102, "gamma_signal": 843743, "vega_signal": 116410, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940585000}, {"instrument": "QQQ", "mid_signal": -2326916, "gamma_signal": -551698, "vega_signal": -536046, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940590000}, {"instrument": "QQQ", "mid_signal": 3387043, "gamma_signal": 39891, "vega_signal": -864126, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940590000}, {"instrument": "QQQ", "mid_signal": 1224896, "gamma_signal": 289614, "vega_signal": 380771, "option_type": "C", "stock_price": 588.82, "utc_time": 1773940595000}, {"instrument": "QQQ", "mid_signal": 3094527, "gamma_signal": -348773, "vega_signal": -168328, "option_type": "P", "stock_price": 588.82, "utc_time": 1773940595000}, {"instrument": "QQQ", "mid_signal": -755077, "gamma_signal": -427694, "vega_signal": 2469254, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940600000}, {"instrument": "QQQ", "mid_signal": -1446104, "gamma_signal": 991183, "vega_signal": 190420, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940600000}, {"instrument": "QQQ", "mid_signal": 32097181, "gamma_signal": 2990868, "vega_signal": 1576601, "option_type": "C", "stock_price": 588.93, "utc_time": 1773940605000}, {"instrument": "QQQ", "mid_signal": -3909239, "gamma_signal": 1725303, "vega_signal": 521496, "option_type": "P", "stock_price": 588.93, "utc_time": 1773940605000}, {"instrument": "QQQ", "mid_signal": -725707, "gamma_signal": -284882, "vega_signal": -74715, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940610000}, {"instrument": "QQQ", "mid_signal": -106350, "gamma_signal": 266060, "vega_signal": 51553, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940610000}, {"instrument": "QQQ", "mid_signal": 4285540, "gamma_signal": 1324622, "vega_signal": 670108, "option_type": "C", "stock_price": 588.91, "utc_time": 1773940615000}, {"instrument": "QQQ", "mid_signal": -1729692, "gamma_signal": 170786, "vega_signal": 33980, "option_type": "P", "stock_price": 588.91, "utc_time": 1773940615000}, {"instrument": "QQQ", "mid_signal": 2980027, "gamma_signal": 321845, "vega_signal": -38598, "option_type": "C", "stock_price": 588.9, "utc_time": 1773940620000}, {"instrument": "QQQ", "mid_signal": -829295, "gamma_signal": 195133, "vega_signal": 146716, "option_type": "P", "stock_price": 588.9, "utc_time": 1773940620000}, {"instrument": "QQQ", "mid_signal": 3520402, "gamma_signal": 1410779, "vega_signal": 403853, "option_type": "C", "stock_price": 588.87, "utc_time": 1773940625000}, {"instrument": "QQQ", "mid_signal": 532088, "gamma_signal": -309207, "vega_signal": 176205, "option_type": "P", "stock_price": 588.87, "utc_time": 1773940625000}, {"instrument": "QQQ", "mid_signal": 1639508, "gamma_signal": 238490, "vega_signal": 227934, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940630000}, {"instrument": "QQQ", "mid_signal": -788054, "gamma_signal": 232807, "vega_signal": 96571, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940630000}, {"instrument": "QQQ", "mid_signal": 1346115, "gamma_signal": 107887, "vega_signal": -1239902, "option_type": "C", "stock_price": 588.9, "utc_time": 1773940635000}, {"instrument": "QQQ", "mid_signal": 1702181, "gamma_signal": -379352, "vega_signal": -109630, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940635000}, {"instrument": "QQQ", "mid_signal": 3149512, "gamma_signal": 319487, "vega_signal": 612840, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940640000}, {"instrument": "QQQ", "mid_signal": 471005, "gamma_signal": -93235, "vega_signal": -474620, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940640000}, {"instrument": "QQQ", "mid_signal": 5271779, "gamma_signal": 1409443, "vega_signal": 957221, "option_type": "C", "stock_price": 588.99, "utc_time": 1773940645000}, {"instrument": "QQQ", "mid_signal": 10503040, "gamma_signal": -2053827, "vega_signal": -4713020, "option_type": "P", "stock_price": 588.99, "utc_time": 1773940645000}, {"instrument": "QQQ", "mid_signal": 2466906, "gamma_signal": 782828, "vega_signal": 12297, "option_type": "C", "stock_price": 589.04, "utc_time": 1773940650000}, {"instrument": "QQQ", "mid_signal": 7128596, "gamma_signal": -1297180, "vega_signal": -506209, "option_type": "P", "stock_price": 589.04, "utc_time": 1773940650000}, {"instrument": "QQQ", "mid_signal": 12816009, "gamma_signal": 3248722, "vega_signal": 2564234, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940655000}, {"instrument": "QQQ", "mid_signal": 2708711, "gamma_signal": -683049, "vega_signal": -470375, "option_type": "P", "stock_price": 589.12, "utc_time": 1773940655000}, {"instrument": "QQQ", "mid_signal": -2270523, "gamma_signal": -279311, "vega_signal": -161450, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940660000}, {"instrument": "QQQ", "mid_signal": 1618786, "gamma_signal": -201003, "vega_signal": -683141, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940660000}, {"instrument": "QQQ", "mid_signal": 2389546, "gamma_signal": 89698, "vega_signal": 744560, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940665000}, {"instrument": "QQQ", "mid_signal": 433057, "gamma_signal": -451545, "vega_signal": -264108, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940665000}, {"instrument": "QQQ", "mid_signal": -2405044, "gamma_signal": -865330, "vega_signal": -979507, "option_type": "C", "stock_price": 589.15, "utc_time": 1773940670000}, {"instrument": "QQQ", "mid_signal": -1207387, "gamma_signal": 393463, "vega_signal": 236003, "option_type": "P", "stock_price": 589.15, "utc_time": 1773940670000}, {"instrument": "QQQ", "mid_signal": -2552382, "gamma_signal": -932401, "vega_signal": -706602, "option_type": "C", "stock_price": 589.09, "utc_time": 1773940675000}, {"instrument": "QQQ", "mid_signal": -2747102, "gamma_signal": 334059, "vega_signal": 718980, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940675000}, {"instrument": "QQQ", "mid_signal": -7266692, "gamma_signal": -2423255, "vega_signal": 26414, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940680000}, {"instrument": "QQQ", "mid_signal": 4366236, "gamma_signal": -483785, "vega_signal": -1192027, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940680000}, {"instrument": "QQQ", "mid_signal": -1338834, "gamma_signal": -697879, "vega_signal": 660080, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940685000}, {"instrument": "QQQ", "mid_signal": 2746228, "gamma_signal": -926381, "vega_signal": 199446, "option_type": "P", "stock_price": 589.18, "utc_time": 1773940685000}, {"instrument": "QQQ", "mid_signal": 8580973, "gamma_signal": 5075319, "vega_signal": 978349, "option_type": "C", "stock_price": 589.15, "utc_time": 1773940690000}, {"instrument": "QQQ", "mid_signal": 1377930, "gamma_signal": -424424, "vega_signal": -248014, "option_type": "P", "stock_price": 589.15, "utc_time": 1773940690000}, {"instrument": "QQQ", "mid_signal": -4795536, "gamma_signal": -1739384, "vega_signal": -867320, "option_type": "C", "stock_price": 589.11, "utc_time": 1773940695000}, {"instrument": "QQQ", "mid_signal": 1090563, "gamma_signal": -20125, "vega_signal": -402005, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940695000}, {"instrument": "QQQ", "mid_signal": 28888, "gamma_signal": 121077, "vega_signal": 151881, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940700000}, {"instrument": "QQQ", "mid_signal": -1477721, "gamma_signal": 732266, "vega_signal": -70465, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940700000}, {"instrument": "QQQ", "mid_signal": -255412, "gamma_signal": -104288, "vega_signal": -153326, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940705000}, {"instrument": "QQQ", "mid_signal": -3822486, "gamma_signal": 474423, "vega_signal": 1207956, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940705000}, {"instrument": "QQQ", "mid_signal": 7182489, "gamma_signal": 1559040, "vega_signal": 1033111, "option_type": "C", "stock_price": 589.11, "utc_time": 1773940710000}, {"instrument": "QQQ", "mid_signal": -2288909, "gamma_signal": 783206, "vega_signal": 471362, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940710000}, {"instrument": "QQQ", "mid_signal": 599440, "gamma_signal": 33208, "vega_signal": 399634, "option_type": "C", "stock_price": 589.1, "utc_time": 1773940715000}, {"instrument": "QQQ", "mid_signal": -4268419, "gamma_signal": 153236, "vega_signal": 5477118, "option_type": "P", "stock_price": 589.1, "utc_time": 1773940715000}, {"instrument": "QQQ", "mid_signal": 4597618, "gamma_signal": 1638228, "vega_signal": 31820, "option_type": "C", "stock_price": 589.23, "utc_time": 1773940720000}, {"instrument": "QQQ", "mid_signal": 6138950, "gamma_signal": -1546364, "vega_signal": -765908, "option_type": "P", "stock_price": 589.23, "utc_time": 1773940720000}, {"instrument": "QQQ", "mid_signal": -5658496, "gamma_signal": -2346273, "vega_signal": -1046720, "option_type": "C", "stock_price": 589.31, "utc_time": 1773940725000}, {"instrument": "QQQ", "mid_signal": 37771532, "gamma_signal": -3736760, "vega_signal": -2413772, "option_type": "P", "stock_price": 589.29, "utc_time": 1773940725000}, {"instrument": "QQQ", "mid_signal": 15893754, "gamma_signal": 6013754, "vega_signal": 1276350, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940730000}, {"instrument": "QQQ", "mid_signal": 4455961, "gamma_signal": -843246, "vega_signal": -793763, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940730000}, {"instrument": "QQQ", "mid_signal": 520553, "gamma_signal": -290968, "vega_signal": 168307, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940735000}, {"instrument": "QQQ", "mid_signal": 56739, "gamma_signal": -464559, "vega_signal": 6606375, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940735000}, {"instrument": "QQQ", "mid_signal": 6294982, "gamma_signal": 462145, "vega_signal": 5967250, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940740000}, {"instrument": "QQQ", "mid_signal": 543285, "gamma_signal": -59026, "vega_signal": -9485, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940740000}, {"instrument": "QQQ", "mid_signal": -5757660, "gamma_signal": -1675142, "vega_signal": 58949, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940745000}, {"instrument": "QQQ", "mid_signal": -866240, "gamma_signal": 604398, "vega_signal": -496514, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940745000}, {"instrument": "QQQ", "mid_signal": 3139053, "gamma_signal": 547281, "vega_signal": 814066, "option_type": "C", "stock_price": 589.42, "utc_time": 1773940750000}, {"instrument": "QQQ", "mid_signal": -4063, "gamma_signal": 63771, "vega_signal": 246369, "option_type": "P", "stock_price": 589.42, "utc_time": 1773940750000}, {"instrument": "QQQ", "mid_signal": -902116, "gamma_signal": -275391, "vega_signal": -36062, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940755000}, {"instrument": "QQQ", "mid_signal": -7894355, "gamma_signal": 2694697, "vega_signal": 1495555, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940755000}, {"instrument": "QQQ", "mid_signal": 283194, "gamma_signal": 38724, "vega_signal": -57525, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940760000}, {"instrument": "QQQ", "mid_signal": -1748886, "gamma_signal": 611432, "vega_signal": -10087, "option_type": "P", "stock_price": 589.51, "utc_time": 1773940760000}, {"instrument": "QQQ", "mid_signal": -4047183, "gamma_signal": -1708908, "vega_signal": -641449, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940765000}, {"instrument": "QQQ", "mid_signal": -2163434, "gamma_signal": 738160, "vega_signal": 874371, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940765000}, {"instrument": "QQQ", "mid_signal": 5525771, "gamma_signal": 1692388, "vega_signal": -4816851, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940770000}, {"instrument": "QQQ", "mid_signal": 3433486, "gamma_signal": -83278, "vega_signal": -660243, "option_type": "P", "stock_price": 589.58, "utc_time": 1773940770000}, {"instrument": "QQQ", "mid_signal": 10124771, "gamma_signal": 2132465, "vega_signal": 1598590, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940775000}, {"instrument": "QQQ", "mid_signal": 6000791, "gamma_signal": -478988, "vega_signal": -497083, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940775000}, {"instrument": "QQQ", "mid_signal": 944921, "gamma_signal": -94439, "vega_signal": 977322, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940780000}, {"instrument": "QQQ", "mid_signal": 303702, "gamma_signal": -611678, "vega_signal": 563527, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940780000}, {"instrument": "QQQ", "mid_signal": -402013, "gamma_signal": -70714, "vega_signal": -135384, "option_type": "C", "stock_price": 589.49, "utc_time": 1773940785000}, {"instrument": "QQQ", "mid_signal": -54010, "gamma_signal": 23855, "vega_signal": 115172, "option_type": "P", "stock_price": 589.49, "utc_time": 1773940785000}, {"instrument": "QQQ", "mid_signal": 25052685, "gamma_signal": 6060650, "vega_signal": 2539605, "option_type": "C", "stock_price": 589.63, "utc_time": 1773940790000}, {"instrument": "QQQ", "mid_signal": 8131650, "gamma_signal": -1699226, "vega_signal": -2018347, "option_type": "P", "stock_price": 589.63, "utc_time": 1773940790000}, {"instrument": "QQQ", "mid_signal": -1406094, "gamma_signal": -163149, "vega_signal": -627684, "option_type": "C", "stock_price": 589.62, "utc_time": 1773940795000}, {"instrument": "QQQ", "mid_signal": -4051714, "gamma_signal": 285889, "vega_signal": 1448027, "option_type": "P", "stock_price": 589.62, "utc_time": 1773940795000}, {"instrument": "QQQ", "mid_signal": -4010058, "gamma_signal": -1345648, "vega_signal": -351710, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940800000}, {"instrument": "QQQ", "mid_signal": 2557329, "gamma_signal": -734058, "vega_signal": -513102, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940800000}, {"instrument": "QQQ", "mid_signal": -2548097, "gamma_signal": -952635, "vega_signal": -298232, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940805000}, {"instrument": "QQQ", "mid_signal": -1835621, "gamma_signal": 978758, "vega_signal": 21522, "option_type": "P", "stock_price": 589.6, "utc_time": 1773940805000}, {"instrument": "QQQ", "mid_signal": -99439, "gamma_signal": 4690, "vega_signal": -60868, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940810000}, {"instrument": "QQQ", "mid_signal": -1001196, "gamma_signal": 237900, "vega_signal": 159646, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940810000}, {"instrument": "QQQ", "mid_signal": -198651, "gamma_signal": -231306, "vega_signal": 255917, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940815000}, {"instrument": "QQQ", "mid_signal": -2999177, "gamma_signal": 449766, "vega_signal": 695608, "option_type": "P", "stock_price": 589.52, "utc_time": 1773940815000}, {"instrument": "QQQ", "mid_signal": 7554445, "gamma_signal": 1907311, "vega_signal": 413527, "option_type": "C", "stock_price": 589.62, "utc_time": 1773940820000}, {"instrument": "QQQ", "mid_signal": 5837916, "gamma_signal": -1212299, "vega_signal": -5239970, "option_type": "P", "stock_price": 589.62, "utc_time": 1773940820000}, {"instrument": "QQQ", "mid_signal": 2287788, "gamma_signal": 1384309, "vega_signal": 858629, "option_type": "C", "stock_price": 589.61, "utc_time": 1773940825000}, {"instrument": "QQQ", "mid_signal": -1189503, "gamma_signal": 542468, "vega_signal": 91053, "option_type": "P", "stock_price": 589.61, "utc_time": 1773940825000}, {"instrument": "QQQ", "mid_signal": -5768098, "gamma_signal": -1129806, "vega_signal": -2623842, "option_type": "C", "stock_price": 589.47, "utc_time": 1773940830000}, {"instrument": "QQQ", "mid_signal": -1224938, "gamma_signal": 206142, "vega_signal": 282880, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940830000}, {"instrument": "QQQ", "mid_signal": -2474065, "gamma_signal": -719351, "vega_signal": -551393, "option_type": "C", "stock_price": 589.41, "utc_time": 1773940835000}, {"instrument": "QQQ", "mid_signal": -5720408, "gamma_signal": 1513111, "vega_signal": 660978, "option_type": "P", "stock_price": 589.41, "utc_time": 1773940835000}, {"instrument": "QQQ", "mid_signal": -1701923, "gamma_signal": -751048, "vega_signal": 1129022, "option_type": "C", "stock_price": 589.39, "utc_time": 1773940840000}, {"instrument": "QQQ", "mid_signal": -2016491, "gamma_signal": 249968, "vega_signal": 574846, "option_type": "P", "stock_price": 589.39, "utc_time": 1773940840000}, {"instrument": "QQQ", "mid_signal": 1680078, "gamma_signal": 494677, "vega_signal": 177149, "option_type": "C", "stock_price": 589.3, "utc_time": 1773940845000}, {"instrument": "QQQ", "mid_signal": 15920467, "gamma_signal": -6764579, "vega_signal": -2367279, "option_type": "P", "stock_price": 589.3, "utc_time": 1773940845000}, {"instrument": "QQQ", "mid_signal": -1085757, "gamma_signal": -295220, "vega_signal": -343511, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940850000}, {"instrument": "QQQ", "mid_signal": 6717630, "gamma_signal": -631875, "vega_signal": -209661, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940850000}, {"instrument": "QQQ", "mid_signal": -2102775, "gamma_signal": -249198, "vega_signal": -1118589, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940855000}, {"instrument": "QQQ", "mid_signal": -1291769, "gamma_signal": 299767, "vega_signal": 222063, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940855000}, {"instrument": "QQQ", "mid_signal": -11683890, "gamma_signal": -3914393, "vega_signal": -1909054, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940860000}, {"instrument": "QQQ", "mid_signal": 3237460, "gamma_signal": -1034009, "vega_signal": 257781, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940860000}, {"instrument": "QQQ", "mid_signal": -2058541, "gamma_signal": -627862, "vega_signal": -470716, "option_type": "C", "stock_price": 589.39, "utc_time": 1773940865000}, {"instrument": "QQQ", "mid_signal": -2095853, "gamma_signal": 374244, "vega_signal": -214589, "option_type": "P", "stock_price": 589.39, "utc_time": 1773940865000}, {"instrument": "QQQ", "mid_signal": -28935903, "gamma_signal": -4740960, "vega_signal": -1436583, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940870000}, {"instrument": "QQQ", "mid_signal": -558011, "gamma_signal": 250952, "vega_signal": -18426, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940870000}, {"instrument": "QQQ", "mid_signal": 2070308, "gamma_signal": 740847, "vega_signal": 184752, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940875000}, {"instrument": "QQQ", "mid_signal": -132995, "gamma_signal": 558407, "vega_signal": -55767, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940875000}, {"instrument": "QQQ", "mid_signal": 28393968, "gamma_signal": 6579304, "vega_signal": 5374308, "option_type": "C", "stock_price": 589.63, "utc_time": 1773940880000}, {"instrument": "QQQ", "mid_signal": 2218301, "gamma_signal": -1119034, "vega_signal": 795341, "option_type": "P", "stock_price": 589.63, "utc_time": 1773940880000}, {"instrument": "QQQ", "mid_signal": 494769, "gamma_signal": 47256, "vega_signal": 318013, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940885000}, {"instrument": "QQQ", "mid_signal": -3979646, "gamma_signal": 1010685, "vega_signal": 489353, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940885000}, {"instrument": "QQQ", "mid_signal": -207575, "gamma_signal": -14174, "vega_signal": -39430, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940890000}, {"instrument": "QQQ", "mid_signal": 1776034, "gamma_signal": -425600, "vega_signal": -829670, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940890000}, {"instrument": "QQQ", "mid_signal": 111183, "gamma_signal": -42628, "vega_signal": 1024822, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940895000}, {"instrument": "QQQ", "mid_signal": 1989718, "gamma_signal": -200746, "vega_signal": -445343, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940895000}, {"instrument": "QQQ", "mid_signal": -344461, "gamma_signal": -139123, "vega_signal": -334625, "option_type": "C", "stock_price": 589.47, "utc_time": 1773940900000}, {"instrument": "QQQ", "mid_signal": -1178185, "gamma_signal": 342430, "vega_signal": 255483, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940900000}, {"instrument": "QQQ", "mid_signal": 48337, "gamma_signal": 113735, "vega_signal": -63019, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940905000}, {"instrument": "QQQ", "mid_signal": 1576382, "gamma_signal": -731101, "vega_signal": -479578, "option_type": "P", "stock_price": 589.55, "utc_time": 1773940905000}, {"instrument": "QQQ", "mid_signal": -493618, "gamma_signal": -39954, "vega_signal": 18253, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940910000}, {"instrument": "QQQ", "mid_signal": -14299, "gamma_signal": 6119, "vega_signal": -69191, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940910000}, {"instrument": "QQQ", "mid_signal": -669864, "gamma_signal": -156168, "vega_signal": -363525, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940915000}, {"instrument": "QQQ", "mid_signal": -1551167, "gamma_signal": 231524, "vega_signal": 979450, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940915000}, {"instrument": "QQQ", "mid_signal": 4642794, "gamma_signal": 576001, "vega_signal": -157589, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940920000}, {"instrument": "QQQ", "mid_signal": 1861093, "gamma_signal": -715455, "vega_signal": -234466, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940920000}, {"instrument": "QQQ", "mid_signal": 9374554, "gamma_signal": 2981622, "vega_signal": 1132408, "option_type": "C", "stock_price": 589.7, "utc_time": 1773940925000}, {"instrument": "QQQ", "mid_signal": 9434378, "gamma_signal": -2341402, "vega_signal": -1283074, "option_type": "P", "stock_price": 589.7, "utc_time": 1773940925000}, {"instrument": "QQQ", "mid_signal": -7966117, "gamma_signal": -1583516, "vega_signal": -2494746, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940930000}, {"instrument": "QQQ", "mid_signal": 481557, "gamma_signal": -155582, "vega_signal": 566628, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940930000}, {"instrument": "QQQ", "mid_signal": 1016534, "gamma_signal": 484531, "vega_signal": -100659, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940935000}, {"instrument": "QQQ", "mid_signal": 1344007, "gamma_signal": -396388, "vega_signal": 553484, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940935000}, {"instrument": "QQQ", "mid_signal": -157330, "gamma_signal": -231149, "vega_signal": 1004073, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940940000}, {"instrument": "QQQ", "mid_signal": -3814794, "gamma_signal": 879698, "vega_signal": 311120, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940940000}, {"instrument": "QQQ", "mid_signal": -24099648, "gamma_signal": -5805228, "vega_signal": -2076669, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940945000}, {"instrument": "QQQ", "mid_signal": -2789362, "gamma_signal": 493111, "vega_signal": 819370, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940945000}, {"instrument": "QQQ", "mid_signal": -248479, "gamma_signal": -83305, "vega_signal": -11457, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940950000}, {"instrument": "QQQ", "mid_signal": -2464624, "gamma_signal": 532487, "vega_signal": 358155, "option_type": "P", "stock_price": 589.52, "utc_time": 1773940950000}, {"instrument": "QQQ", "mid_signal": -3801541, "gamma_signal": -785730, "vega_signal": -416843, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940955000}, {"instrument": "QQQ", "mid_signal": -4358958, "gamma_signal": 629766, "vega_signal": 1197031, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940955000}, {"instrument": "QQQ", "mid_signal": -86389, "gamma_signal": 87803, "vega_signal": -69892, "option_type": "C", "stock_price": 589.48, "utc_time": 1773940960000}, {"instrument": "QQQ", "mid_signal": -303411, "gamma_signal": 375589, "vega_signal": -439258, "option_type": "P", "stock_price": 589.48, "utc_time": 1773940960000}, {"instrument": "QQQ", "mid_signal": 3065982, "gamma_signal": 696668, "vega_signal": 954622, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940965000}, {"instrument": "QQQ", "mid_signal": -1430253, "gamma_signal": 525698, "vega_signal": 79022, "option_type": "P", "stock_price": 589.58, "utc_time": 1773940965000}, {"instrument": "QQQ", "mid_signal": 3318632, "gamma_signal": 365177, "vega_signal": 2444381, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940970000}, {"instrument": "QQQ", "mid_signal": 746763, "gamma_signal": -33010, "vega_signal": -411358, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940970000}, {"instrument": "QQQ", "mid_signal": -1497839, "gamma_signal": -237699, "vega_signal": -5026, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940975000}, {"instrument": "QQQ", "mid_signal": -135365, "gamma_signal": 20101, "vega_signal": -2109, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940975000}, {"instrument": "QQQ", "mid_signal": 20655349, "gamma_signal": 5937040, "vega_signal": 1983300, "option_type": "C", "stock_price": 589.76, "utc_time": 1773940980000}, {"instrument": "QQQ", "mid_signal": 703589, "gamma_signal": 246456, "vega_signal": -322412, "option_type": "P", "stock_price": 589.74, "utc_time": 1773940980000}, {"instrument": "QQQ", "mid_signal": 9878043, "gamma_signal": 4790552, "vega_signal": 1293492, "option_type": "C", "stock_price": 589.76, "utc_time": 1773940985000}, {"instrument": "QQQ", "mid_signal": 14672927, "gamma_signal": -2333373, "vega_signal": -4462502, "option_type": "P", "stock_price": 589.76, "utc_time": 1773940985000}, {"instrument": "QQQ", "mid_signal": 1894947, "gamma_signal": 874390, "vega_signal": -322995, "option_type": "C", "stock_price": 589.68, "utc_time": 1773940990000}, {"instrument": "QQQ", "mid_signal": -2051452, "gamma_signal": 650716, "vega_signal": 1439329, "option_type": "P", "stock_price": 589.68, "utc_time": 1773940990000}, {"instrument": "QQQ", "mid_signal": -243656, "gamma_signal": -136638, "vega_signal": 389803, "option_type": "C", "stock_price": 589.64, "utc_time": 1773940995000}, {"instrument": "QQQ", "mid_signal": -2004336, "gamma_signal": 458935, "vega_signal": 229850, "option_type": "P", "stock_price": 589.64, "utc_time": 1773940995000}, {"instrument": "QQQ", "mid_signal": 2956747, "gamma_signal": 758519, "vega_signal": 195594, "option_type": "C", "stock_price": 589.65, "utc_time": 1773941000000}, {"instrument": "QQQ", "mid_signal": 1678576, "gamma_signal": -458070, "vega_signal": -420698, "option_type": "P", "stock_price": 589.65, "utc_time": 1773941000000}, {"instrument": "QQQ", "mid_signal": 48765, "gamma_signal": 70805, "vega_signal": 471033, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941005000}, {"instrument": "QQQ", "mid_signal": -4615793, "gamma_signal": 1056100, "vega_signal": 897389, "option_type": "P", "stock_price": 589.74, "utc_time": 1773941005000}, {"instrument": "QQQ", "mid_signal": 4421951, "gamma_signal": 1655736, "vega_signal": 447834, "option_type": "C", "stock_price": 589.81, "utc_time": 1773941010000}, {"instrument": "QQQ", "mid_signal": 2576627, "gamma_signal": -1177427, "vega_signal": -112189, "option_type": "P", "stock_price": 589.81, "utc_time": 1773941010000}, {"instrument": "QQQ", "mid_signal": -491777, "gamma_signal": 419388, "vega_signal": -67935, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941015000}, {"instrument": "QQQ", "mid_signal": 8905688, "gamma_signal": -1830946, "vega_signal": -1656967, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941015000}, {"instrument": "QQQ", "mid_signal": 443753, "gamma_signal": 234201, "vega_signal": -439094, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941020000}, {"instrument": "QQQ", "mid_signal": -2333330, "gamma_signal": 467493, "vega_signal": -266441, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941020000}, {"instrument": "QQQ", "mid_signal": 17100338, "gamma_signal": 4225268, "vega_signal": 620470, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941025000}, {"instrument": "QQQ", "mid_signal": 403772, "gamma_signal": 28839, "vega_signal": -283860, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941025000}, {"instrument": "QQQ", "mid_signal": 230679, "gamma_signal": 1110827, "vega_signal": -1073841, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941030000}, {"instrument": "QQQ", "mid_signal": 35466780, "gamma_signal": -11589385, "vega_signal": -3812558, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941030000}, {"instrument": "QQQ", "mid_signal": 2952789, "gamma_signal": 997102, "vega_signal": -78860, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941035000}, {"instrument": "QQQ", "mid_signal": 6803739, "gamma_signal": -1630573, "vega_signal": -2732055, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941035000}, {"instrument": "QQQ", "mid_signal": -470749, "gamma_signal": -131911, "vega_signal": -333976, "option_type": "C", "stock_price": 590.02, "utc_time": 1773941040000}, {"instrument": "QQQ", "mid_signal": -3560148, "gamma_signal": -344255, "vega_signal": 905234, "option_type": "P", "stock_price": 590.02, "utc_time": 1773941040000}, {"instrument": "QQQ", "mid_signal": -711685, "gamma_signal": -5376, "vega_signal": -222238, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941045000}, {"instrument": "QQQ", "mid_signal": -7871795, "gamma_signal": 1009790, "vega_signal": 1765558, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941045000}, {"instrument": "QQQ", "mid_signal": -884224, "gamma_signal": 12407, "vega_signal": -366941, "option_type": "C", "stock_price": 590, "utc_time": 1773941050000}, {"instrument": "QQQ", "mid_signal": -2705915, "gamma_signal": 850005, "vega_signal": 219767, "option_type": "P", "stock_price": 590, "utc_time": 1773941050000}, {"instrument": "QQQ", "mid_signal": -122364, "gamma_signal": -130532, "vega_signal": 65817, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941055000}, {"instrument": "QQQ", "mid_signal": -1486980, "gamma_signal": 682777, "vega_signal": -148444, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941055000}, {"instrument": "QQQ", "mid_signal": -795035, "gamma_signal": -199404, "vega_signal": -265819, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941060000}, {"instrument": "QQQ", "mid_signal": -606720, "gamma_signal": 378921, "vega_signal": 175795, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941060000}, {"instrument": "QQQ", "mid_signal": 10177712, "gamma_signal": 687928, "vega_signal": 828863, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941065000}, {"instrument": "QQQ", "mid_signal": -1927163, "gamma_signal": 510033, "vega_signal": 201219, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941065000}, {"instrument": "QQQ", "mid_signal": 72426, "gamma_signal": -130078, "vega_signal": 564216, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941070000}, {"instrument": "QQQ", "mid_signal": -834301, "gamma_signal": 350797, "vega_signal": 244170, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941070000}, {"instrument": "QQQ", "mid_signal": -9450244, "gamma_signal": -1586553, "vega_signal": -906370, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941075000}, {"instrument": "QQQ", "mid_signal": -7292917, "gamma_signal": 1810853, "vega_signal": 1468692, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941075000}, {"instrument": "QQQ", "mid_signal": 408040, "gamma_signal": 246605, "vega_signal": -4869, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941080000}, {"instrument": "QQQ", "mid_signal": -482839, "gamma_signal": 221862, "vega_signal": -208149, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941080000}, {"instrument": "QQQ", "mid_signal": -534332, "gamma_signal": 24388, "vega_signal": -876912, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941085000}, {"instrument": "QQQ", "mid_signal": -542443, "gamma_signal": 210952, "vega_signal": -183269, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941085000}, {"instrument": "QQQ", "mid_signal": -2069337, "gamma_signal": -515083, "vega_signal": -1822014, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941090000}, {"instrument": "QQQ", "mid_signal": 29305, "gamma_signal": -66856, "vega_signal": -370509, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941090000}, {"instrument": "QQQ", "mid_signal": 494558, "gamma_signal": 262522, "vega_signal": -139851, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941095000}, {"instrument": "QQQ", "mid_signal": -1071615, "gamma_signal": 48696, "vega_signal": 444868, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941095000}, {"instrument": "QQQ", "mid_signal": -2045323, "gamma_signal": -229274, "vega_signal": -410976, "option_type": "C", "stock_price": 589.87, "utc_time": 1773941100000}, {"instrument": "QQQ", "mid_signal": -5100547, "gamma_signal": 1277784, "vega_signal": 2099246, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941100000}, {"instrument": "QQQ", "mid_signal": -1500100, "gamma_signal": 99364, "vega_signal": -1288394, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941105000}, {"instrument": "QQQ", "mid_signal": -2884459, "gamma_signal": 899001, "vega_signal": 216961, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941105000}, {"instrument": "QQQ", "mid_signal": -1111335, "gamma_signal": 35718, "vega_signal": -983138, "option_type": "C", "stock_price": 589.87, "utc_time": 1773941110000}, {"instrument": "QQQ", "mid_signal": -3995132, "gamma_signal": 912573, "vega_signal": 111708, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941110000}, {"instrument": "QQQ", "mid_signal": 1556747, "gamma_signal": 363293, "vega_signal": 453447, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941115000}, {"instrument": "QQQ", "mid_signal": 1690939, "gamma_signal": -687165, "vega_signal": -38073, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941115000}, {"instrument": "QQQ", "mid_signal": -331809, "gamma_signal": -61475, "vega_signal": -93597, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941120000}, {"instrument": "QQQ", "mid_signal": 1163096, "gamma_signal": -375446, "vega_signal": -364476, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941120000}, {"instrument": "QQQ", "mid_signal": 3909590, "gamma_signal": 1264464, "vega_signal": 649411, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941125000}, {"instrument": "QQQ", "mid_signal": 1976170, "gamma_signal": -1016813, "vega_signal": -199090, "option_type": "P", "stock_price": 589.95, "utc_time": 1773941125000}, {"instrument": "QQQ", "mid_signal": -3378235, "gamma_signal": -171354, "vega_signal": -736279, "option_type": "C", "stock_price": 589.905, "utc_time": 1773941130000}, {"instrument": "QQQ", "mid_signal": -913510, "gamma_signal": 292559, "vega_signal": 146384, "option_type": "P", "stock_price": 589.905, "utc_time": 1773941130000}, {"instrument": "QQQ", "mid_signal": -1028075, "gamma_signal": -174124, "vega_signal": -637510, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941135000}, {"instrument": "QQQ", "mid_signal": -996807, "gamma_signal": 247892, "vega_signal": -65993, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941135000}, {"instrument": "QQQ", "mid_signal": -1626238, "gamma_signal": -330184, "vega_signal": -40275, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941140000}, {"instrument": "QQQ", "mid_signal": 4837225, "gamma_signal": -1907438, "vega_signal": -804713, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941140000}, {"instrument": "QQQ", "mid_signal": 1833771, "gamma_signal": 330526, "vega_signal": 480284, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941145000}, {"instrument": "QQQ", "mid_signal": -632444, "gamma_signal": 261634, "vega_signal": -136032, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941145000}, {"instrument": "QQQ", "mid_signal": 345716, "gamma_signal": 91511, "vega_signal": 504489, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941150000}, {"instrument": "QQQ", "mid_signal": 613101, "gamma_signal": -163579, "vega_signal": -108003, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941150000}, {"instrument": "QQQ", "mid_signal": 4589864, "gamma_signal": 1797255, "vega_signal": 78652, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941155000}, {"instrument": "QQQ", "mid_signal": 1789100, "gamma_signal": -462367, "vega_signal": -323935, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941155000}, {"instrument": "QQQ", "mid_signal": -1212805, "gamma_signal": -616355, "vega_signal": -83865, "option_type": "C", "stock_price": 589.91, "utc_time": 1773941160000}, {"instrument": "QQQ", "mid_signal": -2261729, "gamma_signal": 946983, "vega_signal": 222076, "option_type": "P", "stock_price": 589.91, "utc_time": 1773941160000}, {"instrument": "QQQ", "mid_signal": -3180239, "gamma_signal": -519815, "vega_signal": -1005016, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941165000}, {"instrument": "QQQ", "mid_signal": -8080265, "gamma_signal": 3234109, "vega_signal": 1607510, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941165000}, {"instrument": "QQQ", "mid_signal": -1573569, "gamma_signal": -539369, "vega_signal": 816870, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941170000}, {"instrument": "QQQ", "mid_signal": -10338246, "gamma_signal": 3314396, "vega_signal": 1509073, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941170000}, {"instrument": "QQQ", "mid_signal": 703428, "gamma_signal": 80629, "vega_signal": 175381, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941175000}, {"instrument": "QQQ", "mid_signal": 5105894, "gamma_signal": -1233428, "vega_signal": -863619, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941175000}, {"instrument": "QQQ", "mid_signal": -926942, "gamma_signal": -206170, "vega_signal": 103368, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941180000}, {"instrument": "QQQ", "mid_signal": 4162972, "gamma_signal": -1295898, "vega_signal": -908523, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941180000}, {"instrument": "QQQ", "mid_signal": 5757611, "gamma_signal": 1126575, "vega_signal": 955955, "option_type": "C", "stock_price": 590.03, "utc_time": 1773941185000}, {"instrument": "QQQ", "mid_signal": 26563868, "gamma_signal": -4318221, "vega_signal": -3272032, "option_type": "P", "stock_price": 590.03, "utc_time": 1773941185000}, {"instrument": "QQQ", "mid_signal": 2546101, "gamma_signal": 829465, "vega_signal": 443367, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941190000}, {"instrument": "QQQ", "mid_signal": -990410, "gamma_signal": 112963, "vega_signal": 1068633, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941190000}, {"instrument": "QQQ", "mid_signal": -220997, "gamma_signal": -31210, "vega_signal": -34497, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941195000}, {"instrument": "QQQ", "mid_signal": -75326, "gamma_signal": 86243, "vega_signal": 104366, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941195000}, {"instrument": "QQQ", "mid_signal": 339900, "gamma_signal": 267436, "vega_signal": 63746, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941200000}, {"instrument": "QQQ", "mid_signal": -641992, "gamma_signal": 74481, "vega_signal": 247070, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941200000}, {"instrument": "QQQ", "mid_signal": 1815199, "gamma_signal": 302710, "vega_signal": 186455, "option_type": "C", "stock_price": 590.04, "utc_time": 1773941205000}, {"instrument": "QQQ", "mid_signal": 2693117, "gamma_signal": 359761, "vega_signal": 103461, "option_type": "P", "stock_price": 590.04, "utc_time": 1773941205000}, {"instrument": "QQQ", "mid_signal": 6286640, "gamma_signal": 1905911, "vega_signal": 3007944, "option_type": "C", "stock_price": 590.11, "utc_time": 1773941210000}, {"instrument": "QQQ", "mid_signal": 3237722, "gamma_signal": -305420, "vega_signal": -340886, "option_type": "P", "stock_price": 590.11, "utc_time": 1773941210000}, {"instrument": "QQQ", "mid_signal": 7800317, "gamma_signal": 2608972, "vega_signal": 2472735, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941215000}, {"instrument": "QQQ", "mid_signal": 12106585, "gamma_signal": -3429490, "vega_signal": -2489026, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941215000}, {"instrument": "QQQ", "mid_signal": 9328081, "gamma_signal": 2105858, "vega_signal": 2019995, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941220000}, {"instrument": "QQQ", "mid_signal": 5987199, "gamma_signal": -2032221, "vega_signal": -224375, "option_type": "P", "stock_price": 590.27, "utc_time": 1773941220000}, {"instrument": "QQQ", "mid_signal": -6216577, "gamma_signal": -1525907, "vega_signal": -458643, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941225000}, {"instrument": "QQQ", "mid_signal": -11879038, "gamma_signal": 3179504, "vega_signal": 963360, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941225000}, {"instrument": "QQQ", "mid_signal": -1106885, "gamma_signal": -320875, "vega_signal": -210564, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941230000}, {"instrument": "QQQ", "mid_signal": 8380631, "gamma_signal": -2776744, "vega_signal": -629157, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941230000}, {"instrument": "QQQ", "mid_signal": -4820231, "gamma_signal": -1302334, "vega_signal": -466664, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941235000}, {"instrument": "QQQ", "mid_signal": -4750005, "gamma_signal": 891389, "vega_signal": 573135, "option_type": "P", "stock_price": 590.23, "utc_time": 1773941235000}, {"instrument": "QQQ", "mid_signal": 422195, "gamma_signal": 469552, "vega_signal": -808103, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941240000}, {"instrument": "QQQ", "mid_signal": -2161888, "gamma_signal": 712392, "vega_signal": 169417, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941240000}, {"instrument": "QQQ", "mid_signal": 1311496, "gamma_signal": 495131, "vega_signal": 1127134, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941245000}, {"instrument": "QQQ", "mid_signal": -2538679, "gamma_signal": 546063, "vega_signal": 1469193, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941245000}, {"instrument": "QQQ", "mid_signal": 5377742, "gamma_signal": 1625740, "vega_signal": 920500, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941250000}, {"instrument": "QQQ", "mid_signal": 12221662, "gamma_signal": -1792600, "vega_signal": -3006502, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941250000}, {"instrument": "QQQ", "mid_signal": -1896580, "gamma_signal": -461281, "vega_signal": -191074, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941255000}, {"instrument": "QQQ", "mid_signal": -8546999, "gamma_signal": 3026314, "vega_signal": 979877, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941255000}, {"instrument": "QQQ", "mid_signal": -1683607, "gamma_signal": -413105, "vega_signal": -319110, "option_type": "C", "stock_price": 590.16, "utc_time": 1773941260000}, {"instrument": "QQQ", "mid_signal": 2722998, "gamma_signal": -1090758, "vega_signal": 1158228, "option_type": "P", "stock_price": 590.16, "utc_time": 1773941260000}, {"instrument": "QQQ", "mid_signal": 1689517, "gamma_signal": -2332, "vega_signal": 1061497, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941265000}, {"instrument": "QQQ", "mid_signal": -3103466, "gamma_signal": 1418081, "vega_signal": 202645, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941265000}, {"instrument": "QQQ", "mid_signal": 739088, "gamma_signal": 7989, "vega_signal": 573774, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941270000}, {"instrument": "QQQ", "mid_signal": 2092104, "gamma_signal": -548114, "vega_signal": -126233, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941270000}, {"instrument": "QQQ", "mid_signal": 12057354, "gamma_signal": 2200754, "vega_signal": 2776264, "option_type": "C", "stock_price": 590.34, "utc_time": 1773941275000}, {"instrument": "QQQ", "mid_signal": 144160, "gamma_signal": 725818, "vega_signal": 1021542, "option_type": "P", "stock_price": 590.34, "utc_time": 1773941275000}, {"instrument": "QQQ", "mid_signal": -5762996, "gamma_signal": -1742453, "vega_signal": -184979, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941280000}, {"instrument": "QQQ", "mid_signal": -7419959, "gamma_signal": 2101669, "vega_signal": 772238, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941280000}, {"instrument": "QQQ", "mid_signal": -1396893, "gamma_signal": -258145, "vega_signal": -320971, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941285000}, {"instrument": "QQQ", "mid_signal": -148373, "gamma_signal": 20077, "vega_signal": -28514, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941285000}, {"instrument": "QQQ", "mid_signal": -1887654, "gamma_signal": -262017, "vega_signal": -723030, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941290000}, {"instrument": "QQQ", "mid_signal": -339406, "gamma_signal": -139779, "vega_signal": 395309, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941290000}, {"instrument": "QQQ", "mid_signal": -1270410, "gamma_signal": -427502, "vega_signal": -112154, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941295000}, {"instrument": "QQQ", "mid_signal": -328561, "gamma_signal": 119636, "vega_signal": 138933, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941295000}, {"instrument": "QQQ", "mid_signal": 2391489, "gamma_signal": 899026, "vega_signal": 483243, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941300000}, {"instrument": "QQQ", "mid_signal": 1688354, "gamma_signal": -547601, "vega_signal": -148943, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941300000}, {"instrument": "QQQ", "mid_signal": -1000679, "gamma_signal": -255970, "vega_signal": -112202, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941305000}, {"instrument": "QQQ", "mid_signal": -8041881, "gamma_signal": 2863877, "vega_signal": 822651, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941305000}, {"instrument": "QQQ", "mid_signal": -2279440, "gamma_signal": -828793, "vega_signal": -588109, "option_type": "C", "stock_price": 590.3, "utc_time": 1773941310000}, {"instrument": "QQQ", "mid_signal": 44104, "gamma_signal": 32939, "vega_signal": 21827, "option_type": "P", "stock_price": 590.3, "utc_time": 1773941310000}, {"instrument": "QQQ", "mid_signal": 998430, "gamma_signal": 189525, "vega_signal": 166886, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941315000}, {"instrument": "QQQ", "mid_signal": -153548, "gamma_signal": 148591, "vega_signal": 80003, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941315000}, {"instrument": "QQQ", "mid_signal": 102591, "gamma_signal": 105695, "vega_signal": -774277, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941320000}, {"instrument": "QQQ", "mid_signal": 2764966, "gamma_signal": -467345, "vega_signal": -203648, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941320000}, {"instrument": "QQQ", "mid_signal": -703571, "gamma_signal": -263003, "vega_signal": -83161, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941325000}, {"instrument": "QQQ", "mid_signal": -7504522, "gamma_signal": 1433761, "vega_signal": 1969487, "option_type": "P", "stock_price": 590.22, "utc_time": 1773941325000}, {"instrument": "QQQ", "mid_signal": -12576545, "gamma_signal": -1817587, "vega_signal": -2217475, "option_type": "C", "stock_price": 590.04, "utc_time": 1773941330000}, {"instrument": "QQQ", "mid_signal": -854540, "gamma_signal": 426151, "vega_signal": 1134773, "option_type": "P", "stock_price": 590.07, "utc_time": 1773941330000}, {"instrument": "QQQ", "mid_signal": -2067753, "gamma_signal": -434242, "vega_signal": -221618, "option_type": "C", "stock_price": 590.05, "utc_time": 1773941335000}, {"instrument": "QQQ", "mid_signal": 379836, "gamma_signal": -444077, "vega_signal": 307956, "option_type": "P", "stock_price": 590.05, "utc_time": 1773941335000}, {"instrument": "QQQ", "mid_signal": 896064, "gamma_signal": 307115, "vega_signal": 310441, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941340000}, {"instrument": "QQQ", "mid_signal": -1939615, "gamma_signal": -110846, "vega_signal": 472621, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941340000}, {"instrument": "QQQ", "mid_signal": -1294808, "gamma_signal": -398554, "vega_signal": -400501, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941345000}, {"instrument": "QQQ", "mid_signal": -959710, "gamma_signal": 325781, "vega_signal": 95788, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941345000}, {"instrument": "QQQ", "mid_signal": 251996, "gamma_signal": 317359, "vega_signal": -290542, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941350000}, {"instrument": "QQQ", "mid_signal": -338947, "gamma_signal": 271554, "vega_signal": 145271, "option_type": "P", "stock_price": 590.19, "utc_time": 1773941350000}, {"instrument": "QQQ", "mid_signal": 2731722, "gamma_signal": 302308, "vega_signal": 922098, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941355000}, {"instrument": "QQQ", "mid_signal": 540425, "gamma_signal": -763032, "vega_signal": -646023, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941355000}, {"instrument": "QQQ", "mid_signal": 125319, "gamma_signal": 58313, "vega_signal": 1169358, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941360000}, {"instrument": "QQQ", "mid_signal": 209335, "gamma_signal": -102361, "vega_signal": 68559, "option_type": "P", "stock_price": 590.19, "utc_time": 1773941360000}, {"instrument": "QQQ", "mid_signal": -153055, "gamma_signal": -51301, "vega_signal": -49636, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941365000}, {"instrument": "QQQ", "mid_signal": -1325779, "gamma_signal": 145550, "vega_signal": -51413, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941365000}, {"instrument": "QQQ", "mid_signal": -1823835, "gamma_signal": -522724, "vega_signal": -333895, "option_type": "C", "stock_price": 590.08, "utc_time": 1773941370000}, {"instrument": "QQQ", "mid_signal": -386662, "gamma_signal": 23748, "vega_signal": -8702, "option_type": "P", "stock_price": 590.08, "utc_time": 1773941370000}, {"instrument": "QQQ", "mid_signal": -1681855, "gamma_signal": -466106, "vega_signal": 396597, "option_type": "C", "stock_price": 590.08, "utc_time": 1773941375000}, {"instrument": "QQQ", "mid_signal": -279838, "gamma_signal": -46061, "vega_signal": 202636, "option_type": "P", "stock_price": 590.08, "utc_time": 1773941375000}, {"instrument": "QQQ", "mid_signal": -642561, "gamma_signal": -47775, "vega_signal": -203845, "option_type": "C", "stock_price": 590.11, "utc_time": 1773941380000}, {"instrument": "QQQ", "mid_signal": -192671, "gamma_signal": -65532, "vega_signal": -128424, "option_type": "P", "stock_price": 590.11, "utc_time": 1773941380000}, {"instrument": "QQQ", "mid_signal": 481631, "gamma_signal": 203526, "vega_signal": -317849, "option_type": "C", "stock_price": 590, "utc_time": 1773941385000}, {"instrument": "QQQ", "mid_signal": -4690370, "gamma_signal": 1698274, "vega_signal": 847554, "option_type": "P", "stock_price": 590, "utc_time": 1773941385000}, {"instrument": "QQQ", "mid_signal": -1478986, "gamma_signal": -753537, "vega_signal": -123849, "option_type": "C", "stock_price": 590, "utc_time": 1773941390000}, {"instrument": "QQQ", "mid_signal": -1095337, "gamma_signal": 953704, "vega_signal": 961574, "option_type": "P", "stock_price": 590, "utc_time": 1773941390000}, {"instrument": "QQQ", "mid_signal": -342748, "gamma_signal": -82169, "vega_signal": -126267, "option_type": "C", "stock_price": 590, "utc_time": 1773941395000}, {"instrument": "QQQ", "mid_signal": 1072395, "gamma_signal": -323455, "vega_signal": -135884, "option_type": "P", "stock_price": 590, "utc_time": 1773941395000}, {"instrument": "QQQ", "mid_signal": 3519089, "gamma_signal": 683859, "vega_signal": 846562, "option_type": "C", "stock_price": 590.16, "utc_time": 1773941400000}, {"instrument": "QQQ", "mid_signal": 12494429, "gamma_signal": -4378619, "vega_signal": -1861539, "option_type": "P", "stock_price": 590.16, "utc_time": 1773941400000}, {"instrument": "QQQ", "mid_signal": 13850948, "gamma_signal": 1736743, "vega_signal": 2472650, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941405000}, {"instrument": "QQQ", "mid_signal": 6202436, "gamma_signal": -1472193, "vega_signal": -1470475, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941405000}, {"instrument": "QQQ", "mid_signal": -1817659, "gamma_signal": -118708, "vega_signal": -596657, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941410000}, {"instrument": "QQQ", "mid_signal": 6554055, "gamma_signal": -787182, "vega_signal": -642339, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941410000}, {"instrument": "QQQ", "mid_signal": 1929535, "gamma_signal": 523236, "vega_signal": 127875, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941415000}, {"instrument": "QQQ", "mid_signal": 6155017, "gamma_signal": -834203, "vega_signal": -1434994, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941415000}, {"instrument": "QQQ", "mid_signal": 4051136, "gamma_signal": 457659, "vega_signal": 4835455, "option_type": "C", "stock_price": 590.22, "utc_time": 1773941420000}, {"instrument": "QQQ", "mid_signal": 1625647, "gamma_signal": -649442, "vega_signal": 106913, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941420000}, {"instrument": "QQQ", "mid_signal": -453647, "gamma_signal": -175017, "vega_signal": -81702, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941425000}, {"instrument": "QQQ", "mid_signal": -2192028, "gamma_signal": 764628, "vega_signal": 624701, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941425000}, {"instrument": "QQQ", "mid_signal": -1213474, "gamma_signal": -167459, "vega_signal": -694181, "option_type": "C", "stock_price": 590.06, "utc_time": 1773941430000}, {"instrument": "QQQ", "mid_signal": -3755876, "gamma_signal": 659533, "vega_signal": -839887, "option_type": "P", "stock_price": 590.06, "utc_time": 1773941430000}, {"instrument": "QQQ", "mid_signal": -1790398, "gamma_signal": -575397, "vega_signal": 189511, "option_type": "C", "stock_price": 590.01, "utc_time": 1773941435000}, {"instrument": "QQQ", "mid_signal": -3046126, "gamma_signal": 740231, "vega_signal": 645995, "option_type": "P", "stock_price": 590.02, "utc_time": 1773941435000}, {"instrument": "QQQ", "mid_signal": -25884, "gamma_signal": -32801, "vega_signal": 23238, "option_type": "C", "stock_price": 590.07, "utc_time": 1773941440000}, {"instrument": "QQQ", "mid_signal": 4130536, "gamma_signal": -633938, "vega_signal": -702072, "option_type": "P", "stock_price": 590.04, "utc_time": 1773941440000}, {"instrument": "QQQ", "mid_signal": -1360256, "gamma_signal": -1212928, "vega_signal": -1041434, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941445000}, {"instrument": "QQQ", "mid_signal": 954497, "gamma_signal": 133192, "vega_signal": -1168366, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941445000}, {"instrument": "QQQ", "mid_signal": 7270720, "gamma_signal": 682145, "vega_signal": 4703534, "option_type": "C", "stock_price": 590.27, "utc_time": 1773941450000}, {"instrument": "QQQ", "mid_signal": 1519050, "gamma_signal": -483963, "vega_signal": 328825, "option_type": "P", "stock_price": 590.27, "utc_time": 1773941450000}, {"instrument": "QQQ", "mid_signal": 1486102, "gamma_signal": -1188558, "vega_signal": -1524133, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941455000}, {"instrument": "QQQ", "mid_signal": 10276948, "gamma_signal": -3853884, "vega_signal": -1556109, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941455000}, {"instrument": "QQQ", "mid_signal": -2240639, "gamma_signal": -400722, "vega_signal": -2560173, "option_type": "C", "stock_price": 590.305, "utc_time": 1773941460000}, {"instrument": "QQQ", "mid_signal": 76540, "gamma_signal": -25418, "vega_signal": 343925, "option_type": "P", "stock_price": 590.305, "utc_time": 1773941460000}, {"instrument": "QQQ", "mid_signal": -60571, "gamma_signal": -74229, "vega_signal": 425751, "option_type": "C", "stock_price": 590.35, "utc_time": 1773941465000}, {"instrument": "QQQ", "mid_signal": 564805, "gamma_signal": -5323, "vega_signal": 397622, "option_type": "P", "stock_price": 590.35, "utc_time": 1773941465000}, {"instrument": "QQQ", "mid_signal": 16739847, "gamma_signal": 4082674, "vega_signal": 2077589, "option_type": "C", "stock_price": 590.46, "utc_time": 1773941470000}, {"instrument": "QQQ", "mid_signal": 31548620, "gamma_signal": -6252692, "vega_signal": -4896662, "option_type": "P", "stock_price": 590.46, "utc_time": 1773941470000}, {"instrument": "QQQ", "mid_signal": 352166, "gamma_signal": -146025, "vega_signal": 1755305, "option_type": "C", "stock_price": 590.41, "utc_time": 1773941475000}, {"instrument": "QQQ", "mid_signal": -1172228, "gamma_signal": -12963, "vega_signal": 286847, "option_type": "P", "stock_price": 590.41, "utc_time": 1773941475000}, {"instrument": "QQQ", "mid_signal": 810848, "gamma_signal": -794339, "vega_signal": 665994, "option_type": "C", "stock_price": 590.47, "utc_time": 1773941480000}, {"instrument": "QQQ", "mid_signal": 260896, "gamma_signal": -198052, "vega_signal": 575963, "option_type": "P", "stock_price": 590.47, "utc_time": 1773941480000}, {"instrument": "QQQ", "mid_signal": 4512293, "gamma_signal": 1478327, "vega_signal": 408893, "option_type": "C", "stock_price": 590.48, "utc_time": 1773941485000}, {"instrument": "QQQ", "mid_signal": -1922010, "gamma_signal": 707582, "vega_signal": 564155, "option_type": "P", "stock_price": 590.48, "utc_time": 1773941485000}, {"instrument": "QQQ", "mid_signal": -10121575, "gamma_signal": -3081510, "vega_signal": -109299, "option_type": "C", "stock_price": 590.44, "utc_time": 1773941490000}, {"instrument": "QQQ", "mid_signal": -1738490, "gamma_signal": 114806, "vega_signal": 446602, "option_type": "P", "stock_price": 590.44, "utc_time": 1773941490000}, {"instrument": "QQQ", "mid_signal": 1967366, "gamma_signal": 106151, "vega_signal": 729336, "option_type": "C", "stock_price": 590.44, "utc_time": 1773941495000}, {"instrument": "QQQ", "mid_signal": -10868988, "gamma_signal": 2958909, "vega_signal": 899954, "option_type": "P", "stock_price": 590.44, "utc_time": 1773941495000}, {"instrument": "QQQ", "mid_signal": 5427220, "gamma_signal": 2395765, "vega_signal": 1537656, "option_type": "C", "stock_price": 590.38, "utc_time": 1773941500000}, {"instrument": "QQQ", "mid_signal": 2356477, "gamma_signal": -777774, "vega_signal": 454642, "option_type": "P", "stock_price": 590.38, "utc_time": 1773941500000}, {"instrument": "QQQ", "mid_signal": 2255920, "gamma_signal": 168945, "vega_signal": 2100934, "option_type": "C", "stock_price": 590.45, "utc_time": 1773941505000}, {"instrument": "QQQ", "mid_signal": -1180014, "gamma_signal": 382453, "vega_signal": 384362, "option_type": "P", "stock_price": 590.46, "utc_time": 1773941505000}, {"instrument": "QQQ", "mid_signal": 675869, "gamma_signal": 44003, "vega_signal": 882057, "option_type": "C", "stock_price": 590.41, "utc_time": 1773941510000}, {"instrument": "QQQ", "mid_signal": 8606704, "gamma_signal": -1019099, "vega_signal": 1346446, "option_type": "P", "stock_price": 590.41, "utc_time": 1773941510000}, {"instrument": "QQQ", "mid_signal": -6345563, "gamma_signal": -1906580, "vega_signal": 1540732, "option_type": "C", "stock_price": 590.31, "utc_time": 1773941515000}, {"instrument": "QQQ", "mid_signal": -73631, "gamma_signal": -320040, "vega_signal": 192470, "option_type": "P", "stock_price": 590.31, "utc_time": 1773941515000}, {"instrument": "QQQ", "mid_signal": -2595250, "gamma_signal": -369472, "vega_signal": -437524, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941520000}, {"instrument": "QQQ", "mid_signal": -8263414, "gamma_signal": 2217370, "vega_signal": 3432970, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941520000}, {"instrument": "QQQ", "mid_signal": 666310, "gamma_signal": 274000, "vega_signal": 65017, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941525000}, {"instrument": "QQQ", "mid_signal": -1435919, "gamma_signal": 20274, "vega_signal": 1375273, "option_type": "P", "stock_price": 590.23, "utc_time": 1773941525000}, {"instrument": "QQQ", "mid_signal": -3402046, "gamma_signal": -759051, "vega_signal": 837498, "option_type": "C", "stock_price": 590.17, "utc_time": 1773941530000}, {"instrument": "QQQ", "mid_signal": -10365, "gamma_signal": 13345, "vega_signal": 919046, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941530000}, {"instrument": "QQQ", "mid_signal": -261189, "gamma_signal": -180096, "vega_signal": 304525, "option_type": "C", "stock_price": 590.14, "utc_time": 1773941535000}, {"instrument": "QQQ", "mid_signal": -3912600, "gamma_signal": 623900, "vega_signal": 1035705, "option_type": "P", "stock_price": 590.14, "utc_time": 1773941535000}, {"instrument": "QQQ", "mid_signal": -5412064, "gamma_signal": -1611284, "vega_signal": 235128, "option_type": "C", "stock_price": 590.01, "utc_time": 1773941540000}, {"instrument": "QQQ", "mid_signal": -2575783, "gamma_signal": 514594, "vega_signal": 1521818, "option_type": "P", "stock_price": 590.01, "utc_time": 1773941540000}, {"instrument": "QQQ", "mid_signal": -2599059, "gamma_signal": -714657, "vega_signal": -132319, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941545000}, {"instrument": "QQQ", "mid_signal": 8257703, "gamma_signal": -2253524, "vega_signal": 50272, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941545000}, {"instrument": "QQQ", "mid_signal": -2596755, "gamma_signal": -622546, "vega_signal": -242252, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941550000}, {"instrument": "QQQ", "mid_signal": -10754346, "gamma_signal": 2905631, "vega_signal": 2424660, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941550000}, {"instrument": "QQQ", "mid_signal": -2147408, "gamma_signal": -452525, "vega_signal": -228592, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941555000}, {"instrument": "QQQ", "mid_signal": 1440090, "gamma_signal": -418352, "vega_signal": -42608, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941555000}, {"instrument": "QQQ", "mid_signal": -1178183, "gamma_signal": -220040, "vega_signal": -166104, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941560000}, {"instrument": "QQQ", "mid_signal": -4374264, "gamma_signal": 1617651, "vega_signal": 1125038, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941560000}, {"instrument": "QQQ", "mid_signal": 9786519, "gamma_signal": 1722388, "vega_signal": 3150230, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941565000}, {"instrument": "QQQ", "mid_signal": 685290, "gamma_signal": -63170, "vega_signal": -171448, "option_type": "P", "stock_price": 589.98, "utc_time": 1773941565000}, {"instrument": "QQQ", "mid_signal": -495420, "gamma_signal": -162186, "vega_signal": -73464, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941570000}, {"instrument": "QQQ", "mid_signal": 163347, "gamma_signal": -45856, "vega_signal": -14687, "option_type": "P", "stock_price": 589.95, "utc_time": 1773941570000}, {"instrument": "QQQ", "mid_signal": 2735324, "gamma_signal": 649042, "vega_signal": 112578, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941575000}, {"instrument": "QQQ", "mid_signal": 2142559, "gamma_signal": -453886, "vega_signal": -478435, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941575000}, {"instrument": "QQQ", "mid_signal": -246094, "gamma_signal": -27447, "vega_signal": -945817, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941580000}, {"instrument": "QQQ", "mid_signal": -1527065, "gamma_signal": -85106, "vega_signal": 956873, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941580000}, {"instrument": "QQQ", "mid_signal": 114098, "gamma_signal": 107147, "vega_signal": 36918, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941585000}, {"instrument": "QQQ", "mid_signal": -2907327, "gamma_signal": 1339569, "vega_signal": 310692, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941585000}, {"instrument": "QQQ", "mid_signal": -3366098, "gamma_signal": -1159308, "vega_signal": -291280, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941590000}, {"instrument": "QQQ", "mid_signal": -1126499, "gamma_signal": 522021, "vega_signal": 144032, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941590000}, {"instrument": "QQQ", "mid_signal": -713772, "gamma_signal": -349033, "vega_signal": -125873, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941595000}, {"instrument": "QQQ", "mid_signal": 2740777, "gamma_signal": -892858, "vega_signal": -679409, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941595000}, {"instrument": "QQQ", "mid_signal": -743556, "gamma_signal": -188170, "vega_signal": -76286, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941600000}, {"instrument": "QQQ", "mid_signal": 2295092, "gamma_signal": -742482, "vega_signal": -290382, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941600000}, {"instrument": "QQQ", "mid_signal": 695003, "gamma_signal": 182994, "vega_signal": 823963, "option_type": "C", "stock_price": 589.83, "utc_time": 1773941605000}, {"instrument": "QQQ", "mid_signal": -6212250, "gamma_signal": 1977729, "vega_signal": 497875, "option_type": "P", "stock_price": 589.83, "utc_time": 1773941605000}, {"instrument": "QQQ", "mid_signal": -3173547, "gamma_signal": -652552, "vega_signal": -1293983, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941610000}, {"instrument": "QQQ", "mid_signal": -23149432, "gamma_signal": 4210990, "vega_signal": 1593314, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941610000}, {"instrument": "QQQ", "mid_signal": -3228427, "gamma_signal": -2396653, "vega_signal": -277440, "option_type": "C", "stock_price": 589.7, "utc_time": 1773941615000}, {"instrument": "QQQ", "mid_signal": -8238145, "gamma_signal": 2910869, "vega_signal": 1113560, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941615000}, {"instrument": "QQQ", "mid_signal": -2305957, "gamma_signal": -1077259, "vega_signal": 930829, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941620000}, {"instrument": "QQQ", "mid_signal": 2313107, "gamma_signal": -419849, "vega_signal": -13347, "option_type": "P", "stock_price": 589.77, "utc_time": 1773941620000}, {"instrument": "QQQ", "mid_signal": -443795, "gamma_signal": -131209, "vega_signal": 1037201, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941625000}, {"instrument": "QQQ", "mid_signal": 7802803, "gamma_signal": -2728902, "vega_signal": -986040, "option_type": "P", "stock_price": 589.74, "utc_time": 1773941625000}, {"instrument": "QQQ", "mid_signal": 4022466, "gamma_signal": 504159, "vega_signal": 2488551, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941630000}, {"instrument": "QQQ", "mid_signal": 4901671, "gamma_signal": -1335235, "vega_signal": -560730, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941630000}, {"instrument": "QQQ", "mid_signal": -3096105, "gamma_signal": -1033588, "vega_signal": -384996, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941635000}, {"instrument": "QQQ", "mid_signal": 278121, "gamma_signal": -158407, "vega_signal": -99262, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941635000}, {"instrument": "QQQ", "mid_signal": -908370, "gamma_signal": -111181, "vega_signal": -423371, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941640000}, {"instrument": "QQQ", "mid_signal": -2715321, "gamma_signal": 750547, "vega_signal": 1027479, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941640000}, {"instrument": "QQQ", "mid_signal": 165917, "gamma_signal": -112744, "vega_signal": 305171, "option_type": "C", "stock_price": 589.8, "utc_time": 1773941645000}, {"instrument": "QQQ", "mid_signal": -711497, "gamma_signal": 155157, "vega_signal": 78041, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941645000}, {"instrument": "QQQ", "mid_signal": 1017967, "gamma_signal": 228263, "vega_signal": 134941, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941650000}, {"instrument": "QQQ", "mid_signal": 903374, "gamma_signal": -389937, "vega_signal": -162321, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941650000}, {"instrument": "QQQ", "mid_signal": 422292, "gamma_signal": -194005, "vega_signal": 2117155, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941655000}, {"instrument": "QQQ", "mid_signal": 12704755, "gamma_signal": -3460637, "vega_signal": -1691846, "option_type": "P", "stock_price": 589.98, "utc_time": 1773941655000}, {"instrument": "QQQ", "mid_signal": -678801, "gamma_signal": -180145, "vega_signal": -416583, "option_type": "C", "stock_price": 589.99, "utc_time": 1773941660000}, {"instrument": "QQQ", "mid_signal": -2168259, "gamma_signal": 699792, "vega_signal": 866378, "option_type": "P", "stock_price": 590, "utc_time": 1773941660000}, {"instrument": "QQQ", "mid_signal": -3020498, "gamma_signal": -697751, "vega_signal": -106927, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941665000}, {"instrument": "QQQ", "mid_signal": 1438917, "gamma_signal": -294970, "vega_signal": 187780, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941665000}, {"instrument": "QQQ", "mid_signal": -886636, "gamma_signal": -655970, "vega_signal": -93852, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941670000}, {"instrument": "QQQ", "mid_signal": 670114, "gamma_signal": -41711, "vega_signal": -1016065, "option_type": "P", "stock_price": 589.99, "utc_time": 1773941670000}, {"instrument": "QQQ", "mid_signal": -475455, "gamma_signal": -247227, "vega_signal": -277286, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941675000}, {"instrument": "QQQ", "mid_signal": -926413, "gamma_signal": 400102, "vega_signal": 13108, "option_type": "P", "stock_price": 589.98, "utc_time": 1773941675000}, {"instrument": "QQQ", "mid_signal": -5141542, "gamma_signal": -2217532, "vega_signal": -111192, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941680000}, {"instrument": "QQQ", "mid_signal": -7263264, "gamma_signal": 2096266, "vega_signal": 1697524, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941680000}, {"instrument": "QQQ", "mid_signal": -613916, "gamma_signal": -98190, "vega_signal": -108520, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941685000}, {"instrument": "QQQ", "mid_signal": 1680453, "gamma_signal": -442502, "vega_signal": -32363, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941685000}, {"instrument": "QQQ", "mid_signal": -2536990, "gamma_signal": -926481, "vega_signal": 95781, "option_type": "C", "stock_price": 589.85, "utc_time": 1773941690000}, {"instrument": "QQQ", "mid_signal": -90, "gamma_signal": -44273, "vega_signal": 217234, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941690000}, {"instrument": "QQQ", "mid_signal": -3077626, "gamma_signal": -515426, "vega_signal": -1113951, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941695000}, {"instrument": "QQQ", "mid_signal": -1016416, "gamma_signal": 160512, "vega_signal": 1018375, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941695000}, {"instrument": "QQQ", "mid_signal": -2482286, "gamma_signal": -375987, "vega_signal": 702228, "option_type": "C", "stock_price": 589.78, "utc_time": 1773941700000}, {"instrument": "QQQ", "mid_signal": -4244212, "gamma_signal": 1170270, "vega_signal": 828542, "option_type": "P", "stock_price": 589.78, "utc_time": 1773941700000}, {"instrument": "QQQ", "mid_signal": -5119029, "gamma_signal": -1075454, "vega_signal": -2265012, "option_type": "C", "stock_price": 589.55, "utc_time": 1773941705000}, {"instrument": "QQQ", "mid_signal": -6280823, "gamma_signal": 103758, "vega_signal": 3077585, "option_type": "P", "stock_price": 589.55, "utc_time": 1773941705000}, {"instrument": "QQQ", "mid_signal": -2677566, "gamma_signal": -1191065, "vega_signal": -286959, "option_type": "C", "stock_price": 589.58, "utc_time": 1773941710000}, {"instrument": "QQQ", "mid_signal": 3156758, "gamma_signal": -324979, "vega_signal": -741739, "option_type": "P", "stock_price": 589.58, "utc_time": 1773941710000}, {"instrument": "QQQ", "mid_signal": -6929095, "gamma_signal": -2158426, "vega_signal": -1354851, "option_type": "C", "stock_price": 589.59, "utc_time": 1773941715000}, {"instrument": "QQQ", "mid_signal": -2722998, "gamma_signal": 716231, "vega_signal": 81477, "option_type": "P", "stock_price": 589.59, "utc_time": 1773941715000}, {"instrument": "QQQ", "mid_signal": -269756, "gamma_signal": -124615, "vega_signal": 437508, "option_type": "C", "stock_price": 589.61, "utc_time": 1773941720000}, {"instrument": "QQQ", "mid_signal": 2369251, "gamma_signal": -1111249, "vega_signal": 124197, "option_type": "P", "stock_price": 589.59, "utc_time": 1773941720000}, {"instrument": "QQQ", "mid_signal": -3255252, "gamma_signal": -1208495, "vega_signal": 112885, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941725000}, {"instrument": "QQQ", "mid_signal": -892199, "gamma_signal": 104354, "vega_signal": 475824, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941725000}, {"instrument": "QQQ", "mid_signal": -1122554, "gamma_signal": -225965, "vega_signal": -383273, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941730000}, {"instrument": "QQQ", "mid_signal": 7042422, "gamma_signal": -1068334, "vega_signal": -917763, "option_type": "P", "stock_price": 589.69, "utc_time": 1773941730000}, {"instrument": "QQQ", "mid_signal": -999467, "gamma_signal": -216657, "vega_signal": 134401, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941735000}, {"instrument": "QQQ", "mid_signal": 52778, "gamma_signal": -1631581, "vega_signal": 1422165, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941735000}, {"instrument": "QQQ", "mid_signal": 1477837, "gamma_signal": 87481, "vega_signal": 364296, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941740000}, {"instrument": "QQQ", "mid_signal": -4806516, "gamma_signal": 988641, "vega_signal": 974449, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941740000}, {"instrument": "QQQ", "mid_signal": 5922025, "gamma_signal": 15926, "vega_signal": 187141, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941745000}, {"instrument": "QQQ", "mid_signal": -393505, "gamma_signal": -195, "vega_signal": 767241, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941745000}, {"instrument": "QQQ", "mid_signal": 147376, "gamma_signal": 222321, "vega_signal": -400107, "option_type": "C", "stock_price": 589.62, "utc_time": 1773941750000}, {"instrument": "QQQ", "mid_signal": -2222061, "gamma_signal": 603208, "vega_signal": 630162, "option_type": "P", "stock_price": 589.62, "utc_time": 1773941750000}, {"instrument": "QQQ", "mid_signal": 4900901, "gamma_signal": 1063033, "vega_signal": 196924, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941755000}, {"instrument": "QQQ", "mid_signal": 5001163, "gamma_signal": -1595788, "vega_signal": -597233, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941755000}, {"instrument": "QQQ", "mid_signal": -136852, "gamma_signal": 4652, "vega_signal": -103771, "option_type": "C", "stock_price": 589.72, "utc_time": 1773941760000}, {"instrument": "QQQ", "mid_signal": -2917680, "gamma_signal": 730300, "vega_signal": 579316, "option_type": "P", "stock_price": 589.72, "utc_time": 1773941760000}, {"instrument": "QQQ", "mid_signal": 6727475, "gamma_signal": 662542, "vega_signal": 2485952, "option_type": "C", "stock_price": 589.68, "utc_time": 1773941765000}, {"instrument": "QQQ", "mid_signal": -1600670, "gamma_signal": 245706, "vega_signal": 202393, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941765000}, {"instrument": "QQQ", "mid_signal": -1689727, "gamma_signal": -340967, "vega_signal": -1717, "option_type": "C", "stock_price": 589.68, "utc_time": 1773941770000}, {"instrument": "QQQ", "mid_signal": -10430613, "gamma_signal": 3880837, "vega_signal": 1236693, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941770000}, {"instrument": "QQQ", "mid_signal": -98776, "gamma_signal": -95366, "vega_signal": 87025, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941775000}, {"instrument": "QQQ", "mid_signal": 1498884, "gamma_signal": -439613, "vega_signal": -61711, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941775000}, {"instrument": "QQQ", "mid_signal": -697399, "gamma_signal": -99715, "vega_signal": -127590, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941780000}, {"instrument": "QQQ", "mid_signal": -929299, "gamma_signal": 92645, "vega_signal": 296941, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941780000}, {"instrument": "QQQ", "mid_signal": 1716145, "gamma_signal": 372500, "vega_signal": 227120, "option_type": "C", "stock_price": 589.78, "utc_time": 1773941785000}, {"instrument": "QQQ", "mid_signal": 2840946, "gamma_signal": -652706, "vega_signal": -401709, "option_type": "P", "stock_price": 589.78, "utc_time": 1773941785000}, {"instrument": "QQQ", "mid_signal": 2125732, "gamma_signal": 902444, "vega_signal": -549196, "option_type": "C", "stock_price": 589.8, "utc_time": 1773941790000}, {"instrument": "QQQ", "mid_signal": 5620804, "gamma_signal": -1551310, "vega_signal": -435156, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941790000}, {"instrument": "QQQ", "mid_signal": 292766, "gamma_signal": -50877, "vega_signal": 45395, "option_type": "C", "stock_price": 589.83, "utc_time": 1773941795000}, {"instrument": "QQQ", "mid_signal": 6127699, "gamma_signal": -1430137, "vega_signal": -831695, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941795000}, {"instrument": "QQQ", "mid_signal": 603198, "gamma_signal": 56863, "vega_signal": 67112, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941800000}, {"instrument": "QQQ", "mid_signal": -193863, "gamma_signal": -101234, "vega_signal": 1771827, "option_type": "P", "stock_price": 589.85, "utc_time": 1773941800000}, {"instrument": "QQQ", "mid_signal": 683689, "gamma_signal": 177936, "vega_signal": 228428, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941805000}, {"instrument": "QQQ", "mid_signal": 1757598, "gamma_signal": -305301, "vega_signal": -521979, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941805000}, {"instrument": "QQQ", "mid_signal": 7045617, "gamma_signal": 2193230, "vega_signal": 700805, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941810000}, {"instrument": "QQQ", "mid_signal": 11526150, "gamma_signal": -2641194, "vega_signal": -1337758, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941810000}, {"instrument": "QQQ", "mid_signal": 204241, "gamma_signal": 97143, "vega_signal": 174605, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941815000}, {"instrument": "QQQ", "mid_signal": 2183487, "gamma_signal": -640162, "vega_signal": -535746, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941815000}, {"instrument": "QQQ", "mid_signal": -8568516, "gamma_signal": -1520124, "vega_signal": -3079929, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941820000}, {"instrument": "QQQ", "mid_signal": 67948, "gamma_signal": 79565, "vega_signal": 535466, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941820000}, {"instrument": "QQQ", "mid_signal": -2845372, "gamma_signal": -1019370, "vega_signal": -236194, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941825000}, {"instrument": "QQQ", "mid_signal": -867743, "gamma_signal": 134408, "vega_signal": -55382, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941825000}, {"instrument": "QQQ", "mid_signal": -302452, "gamma_signal": -235655, "vega_signal": -5466, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941830000}, {"instrument": "QQQ", "mid_signal": -4749361, "gamma_signal": 987425, "vega_signal": 488948, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941830000}, {"instrument": "QQQ", "mid_signal": -350380, "gamma_signal": -70157, "vega_signal": 83935, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941835000}, {"instrument": "QQQ", "mid_signal": -917198, "gamma_signal": 221725, "vega_signal": 217830, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941835000}, {"instrument": "QQQ", "mid_signal": -269962, "gamma_signal": -34075, "vega_signal": -6908, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941840000}, {"instrument": "QQQ", "mid_signal": 1578117, "gamma_signal": -1128454, "vega_signal": 281981, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941840000}, {"instrument": "QQQ", "mid_signal": -586212, "gamma_signal": -239859, "vega_signal": 90998, "option_type": "C", "stock_price": 589.91, "utc_time": 1773941845000}, {"instrument": "QQQ", "mid_signal": -213257, "gamma_signal": -172145, "vega_signal": 170262, "option_type": "P", "stock_price": 589.91, "utc_time": 1773941845000}, {"instrument": "QQQ", "mid_signal": -155982, "gamma_signal": 4385, "vega_signal": -199985, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941850000}, {"instrument": "QQQ", "mid_signal": 11636836, "gamma_signal": -3462215, "vega_signal": -1345214, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941850000}, {"instrument": "QQQ", "mid_signal": -630901, "gamma_signal": -259289, "vega_signal": -566737, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941855000}, {"instrument": "QQQ", "mid_signal": 2497099, "gamma_signal": -972500, "vega_signal": 908671, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941855000}, {"instrument": "QQQ", "mid_signal": -2040555, "gamma_signal": -247096, "vega_signal": -1387850, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941860000}, {"instrument": "QQQ", "mid_signal": -254559, "gamma_signal": -26785, "vega_signal": 213116, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941860000}, {"instrument": "QQQ", "mid_signal": -1365936, "gamma_signal": -398690, "vega_signal": -582334, "option_type": "C", "stock_price": 589.77, "utc_time": 1773941865000}, {"instrument": "QQQ", "mid_signal": -3404234, "gamma_signal": 921109, "vega_signal": 366232, "option_type": "P", "stock_price": 589.77, "utc_time": 1773941865000}, {"instrument": "QQQ", "mid_signal": 461288, "gamma_signal": 94068, "vega_signal": 23983, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941870000}, {"instrument": "QQQ", "mid_signal": 1171811, "gamma_signal": -1203131, "vega_signal": 28267, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941870000}, {"instrument": "QQQ", "mid_signal": -3102954, "gamma_signal": -981034, "vega_signal": -958783, "option_type": "C", "stock_price": 589.63, "utc_time": 1773941875000}, {"instrument": "QQQ", "mid_signal": -10506272, "gamma_signal": 2648510, "vega_signal": 1327593, "option_type": "P", "stock_price": 589.63, "utc_time": 1773941875000}, {"instrument": "QQQ", "mid_signal": 67503, "gamma_signal": 27881, "vega_signal": 76556, "option_type": "C", "stock_price": 589.7, "utc_time": 1773941880000}, {"instrument": "QQQ", "mid_signal": -2136878, "gamma_signal": 783021, "vega_signal": -81599, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941880000}, {"instrument": "QQQ", "mid_signal": -2228596, "gamma_signal": -708346, "vega_signal": -245669, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941885000}, {"instrument": "QQQ", "mid_signal": -3684700, "gamma_signal": 252624, "vega_signal": 597185, "option_type": "P", "stock_price": 589.67, "utc_time": 1773941885000}, {"instrument": "QQQ", "mid_signal": -308603, "gamma_signal": 31766, "vega_signal": -225349, "option_type": "C", "stock_price": 589.67, "utc_time": 1773941890000}, {"instrument": "QQQ", "mid_signal": -3986300, "gamma_signal": 1240325, "vega_signal": 699037, "option_type": "P", "stock_price": 589.67, "utc_time": 1773941890000}, {"instrument": "QQQ", "mid_signal": 167505, "gamma_signal": 148342, "vega_signal": 185819, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941895000}, {"instrument": "QQQ", "mid_signal": -2006568, "gamma_signal": 617325, "vega_signal": 701100, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941895000}, {"instrument": "QQQ", "mid_signal": -655776, "gamma_signal": -127264, "vega_signal": -149802, "option_type": "C", "stock_price": 589.65, "utc_time": 1773941900000}, {"instrument": "QQQ", "mid_signal": -6038431, "gamma_signal": 869795, "vega_signal": 1846808, "option_type": "P", "stock_price": 589.65, "utc_time": 1773941900000}, {"instrument": "QQQ", "mid_signal": -4081644, "gamma_signal": -1319708, "vega_signal": -1146625, "option_type": "C", "stock_price": 589.53, "utc_time": 1773941905000}, {"instrument": "QQQ", "mid_signal": -27058114, "gamma_signal": 5815028, "vega_signal": 2675658, "option_type": "P", "stock_price": 589.52, "utc_time": 1773941905000}, {"instrument": "QQQ", "mid_signal": -777158, "gamma_signal": -151080, "vega_signal": -180783, "option_type": "C", "stock_price": 589.63, "utc_time": 1773941910000}, {"instrument": "QQQ", "mid_signal": 1568608, "gamma_signal": -231851, "vega_signal": -994034, "option_type": "P", "stock_price": 589.63, "utc_time": 1773941910000}, {"instrument": "QQQ", "mid_signal": 310703, "gamma_signal": 45747, "vega_signal": 104565, "option_type": "C", "stock_price": 589.62, "utc_time": 1773941915000}, {"instrument": "QQQ", "mid_signal": 1100754, "gamma_signal": -18931, "vega_signal": -419108, "option_type": "P", "stock_price": 589.62, "utc_time": 1773941915000}, {"instrument": "QQQ", "mid_signal": -2142843, "gamma_signal": -660721, "vega_signal": -74914, "option_type": "C", "stock_price": 589.61, "utc_time": 1773941920000}, {"instrument": "QQQ", "mid_signal": -4633241, "gamma_signal": 948118, "vega_signal": 638284, "option_type": "P", "stock_price": 589.61, "utc_time": 1773941920000}, {"instrument": "QQQ", "mid_signal": 1343626, "gamma_signal": 510409, "vega_signal": 172417, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941925000}, {"instrument": "QQQ", "mid_signal": -2703881, "gamma_signal": 287958, "vega_signal": 1363334, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941925000}, {"instrument": "QQQ", "mid_signal": 5473158, "gamma_signal": 1633473, "vega_signal": 343277, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941930000}, {"instrument": "QQQ", "mid_signal": 7016701, "gamma_signal": -1570903, "vega_signal": -1187259, "option_type": "P", "stock_price": 589.58, "utc_time": 1773941930000}, {"instrument": "QQQ", "mid_signal": -229325, "gamma_signal": -208997, "vega_signal": 165286, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941935000}, {"instrument": "QQQ", "mid_signal": -17602695, "gamma_signal": 5049535, "vega_signal": 1253390, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941935000}, {"instrument": "QQQ", "mid_signal": -3490086, "gamma_signal": -287671, "vega_signal": -287029, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941940000}, {"instrument": "QQQ", "mid_signal": -52838382, "gamma_signal": 4842957, "vega_signal": 1563479, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941940000}, {"instrument": "QQQ", "mid_signal": -5267713, "gamma_signal": -903408, "vega_signal": -1361505, "option_type": "C", "stock_price": 589.51, "utc_time": 1773941945000}, {"instrument": "QQQ", "mid_signal": -5401743, "gamma_signal": 1577718, "vega_signal": 715049, "option_type": "P", "stock_price": 589.51, "utc_time": 1773941945000}, {"instrument": "QQQ", "mid_signal": 4134294, "gamma_signal": 530801, "vega_signal": 364363, "option_type": "C", "stock_price": 589.52, "utc_time": 1773941950000}, {"instrument": "QQQ", "mid_signal": 10939819, "gamma_signal": -4965194, "vega_signal": -782996, "option_type": "P", "stock_price": 589.53, "utc_time": 1773941950000}, {"instrument": "QQQ", "mid_signal": 582534, "gamma_signal": 106307, "vega_signal": 105907, "option_type": "C", "stock_price": 589.55, "utc_time": 1773941955000}, {"instrument": "QQQ", "mid_signal": -13009, "gamma_signal": 336547, "vega_signal": -1808191, "option_type": "P", "stock_price": 589.55, "utc_time": 1773941955000}, {"instrument": "QQQ", "mid_signal": 4640231, "gamma_signal": 758630, "vega_signal": 1621907, "option_type": "C", "stock_price": 589.53, "utc_time": 1773941960000}, {"instrument": "QQQ", "mid_signal": -1249795, "gamma_signal": 273779, "vega_signal": 350955, "option_type": "P", "stock_price": 589.53, "utc_time": 1773941960000}, {"instrument": "QQQ", "mid_signal": -914551, "gamma_signal": -377827, "vega_signal": 29389, "option_type": "C", "stock_price": 589.49, "utc_time": 1773941965000}, {"instrument": "QQQ", "mid_signal": 1959025, "gamma_signal": 18750, "vega_signal": -545203, "option_type": "P", "stock_price": 589.5, "utc_time": 1773941965000}, {"instrument": "QQQ", "mid_signal": 268303, "gamma_signal": -197157, "vega_signal": -53668, "option_type": "C", "stock_price": 589.45, "utc_time": 1773941970000}, {"instrument": "QQQ", "mid_signal": -18895117, "gamma_signal": 6229441, "vega_signal": 1885932, "option_type": "P", "stock_price": 589.45, "utc_time": 1773941970000}, {"instrument": "QQQ", "mid_signal": 2090706, "gamma_signal": 765734, "vega_signal": 576682, "option_type": "C", "stock_price": 589.47, "utc_time": 1773941975000}, {"instrument": "QQQ", "mid_signal": -303223, "gamma_signal": 257360, "vega_signal": -151405, "option_type": "P", "stock_price": 589.47, "utc_time": 1773941975000}, {"instrument": "QQQ", "mid_signal": -803372, "gamma_signal": -112008, "vega_signal": -190144, "option_type": "C", "stock_price": 589.48, "utc_time": 1773941980000}, {"instrument": "QQQ", "mid_signal": -1777185, "gamma_signal": 63407, "vega_signal": 443408, "option_type": "P", "stock_price": 589.48, "utc_time": 1773941980000}, {"instrument": "QQQ", "mid_signal": -3173169, "gamma_signal": -890368, "vega_signal": -1212611, "option_type": "C", "stock_price": 589.39, "utc_time": 1773941985000}, {"instrument": "QQQ", "mid_signal": -10963444, "gamma_signal": 2974776, "vega_signal": 1019097, "option_type": "P", "stock_price": 589.39, "utc_time": 1773941985000}, {"instrument": "QQQ", "mid_signal": -80253, "gamma_signal": 286328, "vega_signal": -15207, "option_type": "C", "stock_price": 589.43, "utc_time": 1773941990000}, {"instrument": "QQQ", "mid_signal": -2695939, "gamma_signal": 1019105, "vega_signal": 320485, "option_type": "P", "stock_price": 589.43, "utc_time": 1773941990000}, {"instrument": "QQQ", "mid_signal": -613681, "gamma_signal": -955084, "vega_signal": 245745, "option_type": "C", "stock_price": 589.37, "utc_time": 1773941995000}, {"instrument": "QQQ", "mid_signal": -5362468, "gamma_signal": 1397719, "vega_signal": 1596415, "option_type": "P", "stock_price": 589.37, "utc_time": 1773941995000}, {"instrument": "QQQ", "mid_signal": 1910029, "gamma_signal": 549963, "vega_signal": -57488, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942000000}, {"instrument": "QQQ", "mid_signal": 1548675, "gamma_signal": -506591, "vega_signal": -159405, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942000000}, {"instrument": "QQQ", "mid_signal": 4696752, "gamma_signal": 713706, "vega_signal": 1490462, "option_type": "C", "stock_price": 589.37, "utc_time": 1773942005000}, {"instrument": "QQQ", "mid_signal": -6044711, "gamma_signal": 1174200, "vega_signal": 958425, "option_type": "P", "stock_price": 589.37, "utc_time": 1773942005000}, {"instrument": "QQQ", "mid_signal": -3183249, "gamma_signal": -1241032, "vega_signal": -526630, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942010000}, {"instrument": "QQQ", "mid_signal": 238071, "gamma_signal": -42906, "vega_signal": 391437, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942010000}, {"instrument": "QQQ", "mid_signal": -5255370, "gamma_signal": -835513, "vega_signal": -1655292, "option_type": "C", "stock_price": 589.3, "utc_time": 1773942015000}, {"instrument": "QQQ", "mid_signal": -3168124, "gamma_signal": 981377, "vega_signal": 557718, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942015000}, {"instrument": "QQQ", "mid_signal": 510543, "gamma_signal": 118143, "vega_signal": 65167, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942020000}, {"instrument": "QQQ", "mid_signal": -207631, "gamma_signal": 265077, "vega_signal": 76908, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942020000}, {"instrument": "QQQ", "mid_signal": 396226, "gamma_signal": 77173, "vega_signal": 219195, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942025000}, {"instrument": "QQQ", "mid_signal": -1275683, "gamma_signal": 1080707, "vega_signal": 3813, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942025000}, {"instrument": "QQQ", "mid_signal": -34255, "gamma_signal": 11571, "vega_signal": -38352, "option_type": "C", "stock_price": 589.38, "utc_time": 1773942030000}, {"instrument": "QQQ", "mid_signal": 571951, "gamma_signal": -188244, "vega_signal": -58075, "option_type": "P", "stock_price": 589.38, "utc_time": 1773942030000}, {"instrument": "QQQ", "mid_signal": 6646329, "gamma_signal": 2156293, "vega_signal": -775433, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942035000}, {"instrument": "QQQ", "mid_signal": -14114226, "gamma_signal": 5311248, "vega_signal": 908928, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942035000}, {"instrument": "QQQ", "mid_signal": -4147927, "gamma_signal": -785933, "vega_signal": -1828372, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942040000}, {"instrument": "QQQ", "mid_signal": -3542778, "gamma_signal": 1337612, "vega_signal": 825519, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942040000}, {"instrument": "QQQ", "mid_signal": -6855898, "gamma_signal": -2323870, "vega_signal": -730882, "option_type": "C", "stock_price": 589.26, "utc_time": 1773942045000}, {"instrument": "QQQ", "mid_signal": -2254087, "gamma_signal": 538428, "vega_signal": 279157, "option_type": "P", "stock_price": 589.26, "utc_time": 1773942045000}, {"instrument": "QQQ", "mid_signal": -4553883, "gamma_signal": -1048682, "vega_signal": -3818094, "option_type": "C", "stock_price": 589.18, "utc_time": 1773942050000}, {"instrument": "QQQ", "mid_signal": -12192484, "gamma_signal": 3282860, "vega_signal": 2547434, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942050000}, {"instrument": "QQQ", "mid_signal": -1508117, "gamma_signal": -165623, "vega_signal": -1157280, "option_type": "C", "stock_price": 589.17, "utc_time": 1773942055000}, {"instrument": "QQQ", "mid_signal": 5562801, "gamma_signal": -1652410, "vega_signal": -275691, "option_type": "P", "stock_price": 589.17, "utc_time": 1773942055000}, {"instrument": "QQQ", "mid_signal": -4690389, "gamma_signal": -1631216, "vega_signal": 346628, "option_type": "C", "stock_price": 589.17, "utc_time": 1773942060000}, {"instrument": "QQQ", "mid_signal": 3858037, "gamma_signal": -1049701, "vega_signal": -1189791, "option_type": "P", "stock_price": 589.17, "utc_time": 1773942060000}, {"instrument": "QQQ", "mid_signal": -896912, "gamma_signal": -902729, "vega_signal": -564825, "option_type": "C", "stock_price": 589.2, "utc_time": 1773942065000}, {"instrument": "QQQ", "mid_signal": 2380636, "gamma_signal": -1454136, "vega_signal": 417748, "option_type": "P", "stock_price": 589.2, "utc_time": 1773942065000}, {"instrument": "QQQ", "mid_signal": -478519, "gamma_signal": -335494, "vega_signal": 1017017, "option_type": "C", "stock_price": 589.16, "utc_time": 1773942070000}, {"instrument": "QQQ", "mid_signal": -41121, "gamma_signal": 288504, "vega_signal": -105797, "option_type": "P", "stock_price": 589.16, "utc_time": 1773942070000}, {"instrument": "QQQ", "mid_signal": 4131631, "gamma_signal": 995009, "vega_signal": 1033887, "option_type": "C", "stock_price": 589.18, "utc_time": 1773942075000}, {"instrument": "QQQ", "mid_signal": 3474477, "gamma_signal": -997643, "vega_signal": -4133263, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942075000}, {"instrument": "QQQ", "mid_signal": 4762, "gamma_signal": 502437, "vega_signal": 370983, "option_type": "C", "stock_price": 589.21, "utc_time": 1773942080000}, {"instrument": "QQQ", "mid_signal": 1300935, "gamma_signal": -200419, "vega_signal": -243341, "option_type": "P", "stock_price": 589.23, "utc_time": 1773942080000}, {"instrument": "QQQ", "mid_signal": 90530, "gamma_signal": 11871, "vega_signal": 241591, "option_type": "C", "stock_price": 589.24, "utc_time": 1773942085000}, {"instrument": "QQQ", "mid_signal": 8961857, "gamma_signal": -2043489, "vega_signal": -2921526, "option_type": "P", "stock_price": 589.24, "utc_time": 1773942085000}, {"instrument": "QQQ", "mid_signal": -1651966, "gamma_signal": -1166338, "vega_signal": 592712, "option_type": "C", "stock_price": 589.26, "utc_time": 1773942090000}, {"instrument": "QQQ", "mid_signal": 1583631, "gamma_signal": -322564, "vega_signal": -276535, "option_type": "P", "stock_price": 589.26, "utc_time": 1773942090000}, {"instrument": "QQQ", "mid_signal": 1749494, "gamma_signal": 545916, "vega_signal": 677438, "option_type": "C", "stock_price": 589.27, "utc_time": 1773942095000}, {"instrument": "QQQ", "mid_signal": -2351665, "gamma_signal": 240381, "vega_signal": 4487502, "option_type": "P", "stock_price": 589.27, "utc_time": 1773942095000}, {"instrument": "QQQ", "mid_signal": 1024701, "gamma_signal": 594766, "vega_signal": 267372, "option_type": "C", "stock_price": 589.28, "utc_time": 1773942100000}, {"instrument": "QQQ", "mid_signal": 3213706, "gamma_signal": -907453, "vega_signal": -397771, "option_type": "P", "stock_price": 589.28, "utc_time": 1773942100000}, {"instrument": "QQQ", "mid_signal": 1460146, "gamma_signal": 476165, "vega_signal": 336947, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942105000}, {"instrument": "QQQ", "mid_signal": 11684839, "gamma_signal": -2883268, "vega_signal": -790671, "option_type": "P", "stock_price": 589.38, "utc_time": 1773942105000}, {"instrument": "QQQ", "mid_signal": 11740423, "gamma_signal": 3663330, "vega_signal": 1077213, "option_type": "C", "stock_price": 589.41, "utc_time": 1773942110000}, {"instrument": "QQQ", "mid_signal": 6535916, "gamma_signal": -2090940, "vega_signal": -965128, "option_type": "P", "stock_price": 589.41, "utc_time": 1773942110000}, {"instrument": "QQQ", "mid_signal": 3169910, "gamma_signal": 306501, "vega_signal": 1104322, "option_type": "C", "stock_price": 589.46, "utc_time": 1773942115000}, {"instrument": "QQQ", "mid_signal": 5706655, "gamma_signal": -1799316, "vega_signal": -620042, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942115000}, {"instrument": "QQQ", "mid_signal": 11487106, "gamma_signal": 1441966, "vega_signal": 548914, "option_type": "C", "stock_price": 589.44, "utc_time": 1773942120000}, {"instrument": "QQQ", "mid_signal": -10135905, "gamma_signal": 1188819, "vega_signal": 630434, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942120000}, {"instrument": "QQQ", "mid_signal": 4242061, "gamma_signal": 1513141, "vega_signal": 765867, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942125000}, {"instrument": "QQQ", "mid_signal": 9235301, "gamma_signal": -2913021, "vega_signal": -2529797, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942125000}, {"instrument": "QQQ", "mid_signal": -6013756, "gamma_signal": -1795198, "vega_signal": -293738, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942130000}, {"instrument": "QQQ", "mid_signal": 3946581, "gamma_signal": -945128, "vega_signal": 1203416, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942130000}, {"instrument": "QQQ", "mid_signal": -31149, "gamma_signal": 904, "vega_signal": 43394, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942135000}, {"instrument": "QQQ", "mid_signal": -327837, "gamma_signal": 147189, "vega_signal": -147879, "option_type": "P", "stock_price": 589.52, "utc_time": 1773942135000}, {"instrument": "QQQ", "mid_signal": 24375, "gamma_signal": -1926153, "vega_signal": 1604581, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942140000}, {"instrument": "QQQ", "mid_signal": -779968, "gamma_signal": -38002, "vega_signal": 1201766, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942140000}, {"instrument": "QQQ", "mid_signal": 2089671, "gamma_signal": 486666, "vega_signal": 165694, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942145000}, {"instrument": "QQQ", "mid_signal": 1733677, "gamma_signal": -336838, "vega_signal": -33876, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942145000}, {"instrument": "QQQ", "mid_signal": 1081983, "gamma_signal": 201103, "vega_signal": 245915, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942150000}, {"instrument": "QQQ", "mid_signal": -2199930, "gamma_signal": -604161, "vega_signal": -160239, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942150000}, {"instrument": "QQQ", "mid_signal": -1417239, "gamma_signal": -106091, "vega_signal": -130695, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942155000}, {"instrument": "QQQ", "mid_signal": 666115, "gamma_signal": -189667, "vega_signal": -155659, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942155000}, {"instrument": "QQQ", "mid_signal": -23315541, "gamma_signal": -10572886, "vega_signal": -3250891, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942160000}, {"instrument": "QQQ", "mid_signal": -14130601, "gamma_signal": 4934822, "vega_signal": 2157928, "option_type": "P", "stock_price": 589.37, "utc_time": 1773942160000}, {"instrument": "QQQ", "mid_signal": -777028, "gamma_signal": -44494, "vega_signal": 75734, "option_type": "C", "stock_price": 589.38, "utc_time": 1773942165000}, {"instrument": "QQQ", "mid_signal": -63855, "gamma_signal": 114870, "vega_signal": -110878, "option_type": "P", "stock_price": 589.33, "utc_time": 1773942165000}, {"instrument": "QQQ", "mid_signal": 1845275, "gamma_signal": 70866, "vega_signal": 4396623, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942170000}, {"instrument": "QQQ", "mid_signal": -4303815, "gamma_signal": 590396, "vega_signal": 1384351, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942170000}, {"instrument": "QQQ", "mid_signal": -1250181, "gamma_signal": -626803, "vega_signal": -124141, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942175000}, {"instrument": "QQQ", "mid_signal": 56092, "gamma_signal": 153422, "vega_signal": -250487, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942175000}, {"instrument": "QQQ", "mid_signal": -718812, "gamma_signal": -376483, "vega_signal": -8412, "option_type": "C", "stock_price": 589.3, "utc_time": 1773942180000}, {"instrument": "QQQ", "mid_signal": -2557075, "gamma_signal": 788720, "vega_signal": 217566, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942180000}, {"instrument": "QQQ", "mid_signal": 3776705, "gamma_signal": 527060, "vega_signal": 979167, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942185000}, {"instrument": "QQQ", "mid_signal": 2749293, "gamma_signal": -670758, "vega_signal": -315399, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942185000}, {"instrument": "QQQ", "mid_signal": 6621673, "gamma_signal": 705648, "vega_signal": 620451, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942190000}, {"instrument": "QQQ", "mid_signal": -971048, "gamma_signal": 344697, "vega_signal": 115054, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942190000}, {"instrument": "QQQ", "mid_signal": 340655, "gamma_signal": 4073, "vega_signal": 260102, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942195000}, {"instrument": "QQQ", "mid_signal": -1554331, "gamma_signal": 648593, "vega_signal": -581406, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942195000}, {"instrument": "QQQ", "mid_signal": 544137, "gamma_signal": 179467, "vega_signal": 272982, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942200000}, {"instrument": "QQQ", "mid_signal": -3745496, "gamma_signal": 809755, "vega_signal": 886656, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942200000}, {"instrument": "QQQ", "mid_signal": 4514490, "gamma_signal": 670377, "vega_signal": 560331, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942205000}, {"instrument": "QQQ", "mid_signal": -2778326, "gamma_signal": 960344, "vega_signal": 363347, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942205000}, {"instrument": "QQQ", "mid_signal": -1879420, "gamma_signal": -629952, "vega_signal": -231728, "option_type": "C", "stock_price": 589.43, "utc_time": 1773942210000}, {"instrument": "QQQ", "mid_signal": 219224, "gamma_signal": -22125, "vega_signal": 334356, "option_type": "P", "stock_price": 589.43, "utc_time": 1773942210000}, {"instrument": "QQQ", "mid_signal": 5732266, "gamma_signal": 1352732, "vega_signal": 660831, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942215000}, {"instrument": "QQQ", "mid_signal": 892738, "gamma_signal": -350171, "vega_signal": 536611, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942215000}, {"instrument": "QQQ", "mid_signal": 2630652, "gamma_signal": 542764, "vega_signal": 150767, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942220000}, {"instrument": "QQQ", "mid_signal": -580282, "gamma_signal": 89690, "vega_signal": 88484, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942220000}, {"instrument": "QQQ", "mid_signal": -374193, "gamma_signal": -403645, "vega_signal": 195927, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942225000}, {"instrument": "QQQ", "mid_signal": 8901214, "gamma_signal": -4328461, "vega_signal": -1086444, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942225000}, {"instrument": "QQQ", "mid_signal": 942736, "gamma_signal": 491774, "vega_signal": 436077, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942230000}, {"instrument": "QQQ", "mid_signal": 2104046, "gamma_signal": -564740, "vega_signal": -31005, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942230000}, {"instrument": "QQQ", "mid_signal": -11363376, "gamma_signal": -334968, "vega_signal": 2226296, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942235000}, {"instrument": "QQQ", "mid_signal": 14063359, "gamma_signal": -2264719, "vega_signal": -4638694, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942235000}, {"instrument": "QQQ", "mid_signal": 3964903, "gamma_signal": 645644, "vega_signal": 1043231, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942240000}, {"instrument": "QQQ", "mid_signal": 87862, "gamma_signal": -209756, "vega_signal": 163417, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942240000}, {"instrument": "QQQ", "mid_signal": 2320775, "gamma_signal": 420589, "vega_signal": 1133144, "option_type": "C", "stock_price": 589.69, "utc_time": 1773942245000}, {"instrument": "QQQ", "mid_signal": 25937448, "gamma_signal": -3712770, "vega_signal": -10475760, "option_type": "P", "stock_price": 589.69, "utc_time": 1773942245000}, {"instrument": "QQQ", "mid_signal": -1353766, "gamma_signal": -338875, "vega_signal": 581346, "option_type": "C", "stock_price": 589.77, "utc_time": 1773942250000}, {"instrument": "QQQ", "mid_signal": 13204861, "gamma_signal": -5047767, "vega_signal": -1555140, "option_type": "P", "stock_price": 589.77, "utc_time": 1773942250000}, {"instrument": "QQQ", "mid_signal": -2814928, "gamma_signal": -503312, "vega_signal": -924147, "option_type": "C", "stock_price": 589.77, "utc_time": 1773942255000}, {"instrument": "QQQ", "mid_signal": -3555117, "gamma_signal": 763901, "vega_signal": 491465, "option_type": "P", "stock_price": 589.77, "utc_time": 1773942255000}, {"instrument": "QQQ", "mid_signal": -57456, "gamma_signal": 158045, "vega_signal": -101069, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942260000}, {"instrument": "QQQ", "mid_signal": -299909, "gamma_signal": 74818, "vega_signal": 18332, "option_type": "P", "stock_price": 589.73, "utc_time": 1773942260000}, {"instrument": "QQQ", "mid_signal": 3562650, "gamma_signal": 776199, "vega_signal": -2900099, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942265000}, {"instrument": "QQQ", "mid_signal": -189766, "gamma_signal": 462007, "vega_signal": -288411, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942265000}, {"instrument": "QQQ", "mid_signal": 5264311, "gamma_signal": 1515544, "vega_signal": 1123325, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942270000}, {"instrument": "QQQ", "mid_signal": -3591752, "gamma_signal": 1686751, "vega_signal": 427546, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942270000}, {"instrument": "QQQ", "mid_signal": -3389318, "gamma_signal": -280328, "vega_signal": -761202, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942275000}, {"instrument": "QQQ", "mid_signal": -2773265, "gamma_signal": 994138, "vega_signal": 348124, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942275000}, {"instrument": "QQQ", "mid_signal": -1196025, "gamma_signal": -1222410, "vega_signal": 206516, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942280000}, {"instrument": "QQQ", "mid_signal": 550817, "gamma_signal": -79366, "vega_signal": -442904, "option_type": "P", "stock_price": 589.66, "utc_time": 1773942280000}, {"instrument": "QQQ", "mid_signal": 529673, "gamma_signal": 34923, "vega_signal": 66384, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942285000}, {"instrument": "QQQ", "mid_signal": -6333934, "gamma_signal": 763529, "vega_signal": 4452108, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942285000}, {"instrument": "QQQ", "mid_signal": 554349, "gamma_signal": 17194, "vega_signal": -113846, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942290000}, {"instrument": "QQQ", "mid_signal": -2130306, "gamma_signal": 779594, "vega_signal": 145567, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942290000}, {"instrument": "QQQ", "mid_signal": 844411, "gamma_signal": 457024, "vega_signal": 137710, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942295000}, {"instrument": "QQQ", "mid_signal": 2225054, "gamma_signal": -152667, "vega_signal": -1279863, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942295000}, {"instrument": "QQQ", "mid_signal": 2438195, "gamma_signal": 400903, "vega_signal": 592374, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942300000}, {"instrument": "QQQ", "mid_signal": -516175, "gamma_signal": 176390, "vega_signal": 390774, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942300000}, {"instrument": "QQQ", "mid_signal": -2016162, "gamma_signal": -575704, "vega_signal": -630684, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942305000}, {"instrument": "QQQ", "mid_signal": -125618, "gamma_signal": 47035, "vega_signal": -10213, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942305000}, {"instrument": "QQQ", "mid_signal": -1303997, "gamma_signal": -247536, "vega_signal": -292512, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942310000}, {"instrument": "QQQ", "mid_signal": -469890, "gamma_signal": 120565, "vega_signal": 88612, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942310000}, {"instrument": "QQQ", "mid_signal": 307139, "gamma_signal": 104760, "vega_signal": 157381, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942315000}, {"instrument": "QQQ", "mid_signal": -11564785, "gamma_signal": 1896407, "vega_signal": 5269683, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942315000}, {"instrument": "QQQ", "mid_signal": -4523164, "gamma_signal": -1903023, "vega_signal": -595815, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942320000}, {"instrument": "QQQ", "mid_signal": -4805449, "gamma_signal": 1425554, "vega_signal": 867984, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942320000}, {"instrument": "QQQ", "mid_signal": 71144, "gamma_signal": 6144, "vega_signal": 41068, "option_type": "C", "stock_price": 589.56, "utc_time": 1773942325000}, {"instrument": "QQQ", "mid_signal": -283639, "gamma_signal": 13800, "vega_signal": 371813, "option_type": "P", "stock_price": 589.56, "utc_time": 1773942325000}, {"instrument": "QQQ", "mid_signal": 531858, "gamma_signal": 103945, "vega_signal": 127830, "option_type": "C", "stock_price": 589.6, "utc_time": 1773942330000}, {"instrument": "QQQ", "mid_signal": 1599311, "gamma_signal": -434586, "vega_signal": -514545, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942330000}, {"instrument": "QQQ", "mid_signal": 698334, "gamma_signal": 252896, "vega_signal": 636006, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942335000}, {"instrument": "QQQ", "mid_signal": -14610219, "gamma_signal": 7405898, "vega_signal": 1407936, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942335000}, {"instrument": "QQQ", "mid_signal": 6387735, "gamma_signal": 2492132, "vega_signal": 4796994, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942340000}, {"instrument": "QQQ", "mid_signal": 3298336, "gamma_signal": -956177, "vega_signal": -551743, "option_type": "P", "stock_price": 589.67, "utc_time": 1773942340000}, {"instrument": "QQQ", "mid_signal": -1738590, "gamma_signal": -259278, "vega_signal": -223160, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942345000}, {"instrument": "QQQ", "mid_signal": -96370, "gamma_signal": -22573, "vega_signal": 487119, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942345000}, {"instrument": "QQQ", "mid_signal": 3480807, "gamma_signal": 828731, "vega_signal": 651394, "option_type": "C", "stock_price": 589.7, "utc_time": 1773942350000}, {"instrument": "QQQ", "mid_signal": 3939262, "gamma_signal": -1434346, "vega_signal": -408458, "option_type": "P", "stock_price": 589.7, "utc_time": 1773942350000}, {"instrument": "QQQ", "mid_signal": 4972369, "gamma_signal": 1826258, "vega_signal": 1379372, "option_type": "C", "stock_price": 589.88, "utc_time": 1773942355000}, {"instrument": "QQQ", "mid_signal": 17746914, "gamma_signal": -5827040, "vega_signal": -1713811, "option_type": "P", "stock_price": 589.88, "utc_time": 1773942355000}, {"instrument": "QQQ", "mid_signal": -1932428, "gamma_signal": -314194, "vega_signal": -538635, "option_type": "C", "stock_price": 589.75, "utc_time": 1773942360000}, {"instrument": "QQQ", "mid_signal": -2621899, "gamma_signal": 872664, "vega_signal": 505054, "option_type": "P", "stock_price": 589.75, "utc_time": 1773942360000}, {"instrument": "QQQ", "mid_signal": -1651613, "gamma_signal": -912693, "vega_signal": 42443, "option_type": "C", "stock_price": 589.74, "utc_time": 1773942365000}, {"instrument": "QQQ", "mid_signal": 1510738, "gamma_signal": -366967, "vega_signal": 18972, "option_type": "P", "stock_price": 589.74, "utc_time": 1773942365000}, {"instrument": "QQQ", "mid_signal": -2142246, "gamma_signal": -297512, "vega_signal": -3023654, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942370000}, {"instrument": "QQQ", "mid_signal": 1678365, "gamma_signal": -572451, "vega_signal": -216275, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942370000}, {"instrument": "QQQ", "mid_signal": -542083, "gamma_signal": -75499, "vega_signal": 45622, "option_type": "C", "stock_price": 589.73, "utc_time": 1773942375000}, {"instrument": "QQQ", "mid_signal": 1349971, "gamma_signal": -188459, "vega_signal": -310742, "option_type": "P", "stock_price": 589.73, "utc_time": 1773942375000}, {"instrument": "QQQ", "mid_signal": 48945, "gamma_signal": 156616, "vega_signal": -15682, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942380000}, {"instrument": "QQQ", "mid_signal": 861416, "gamma_signal": 59530, "vega_signal": -359312, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942380000}, {"instrument": "QQQ", "mid_signal": 2166221, "gamma_signal": 67077, "vega_signal": 2416639, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942385000}, {"instrument": "QQQ", "mid_signal": 13503, "gamma_signal": -95586, "vega_signal": 169430, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942385000}, {"instrument": "QQQ", "mid_signal": -5195802, "gamma_signal": -831244, "vega_signal": -2374553, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942390000}, {"instrument": "QQQ", "mid_signal": -1775639, "gamma_signal": 554475, "vega_signal": 221661, "option_type": "P", "stock_price": 589.63, "utc_time": 1773942390000}, {"instrument": "QQQ", "mid_signal": 1193623, "gamma_signal": 562959, "vega_signal": 348742, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942395000}, {"instrument": "QQQ", "mid_signal": 1178581, "gamma_signal": -381416, "vega_signal": -135602, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942395000}, {"instrument": "QQQ", "mid_signal": -300042, "gamma_signal": -27900, "vega_signal": -86286, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942400000}, {"instrument": "QQQ", "mid_signal": -2613881, "gamma_signal": 1406664, "vega_signal": 410272, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942400000}, {"instrument": "QQQ", "mid_signal": -1153644, "gamma_signal": -290483, "vega_signal": -233550, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942405000}, {"instrument": "QQQ", "mid_signal": -459294, "gamma_signal": 63248, "vega_signal": 219850, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942405000}, {"instrument": "QQQ", "mid_signal": 2439496, "gamma_signal": 395470, "vega_signal": 315246, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942410000}, {"instrument": "QQQ", "mid_signal": -625391, "gamma_signal": 234282, "vega_signal": -131740, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942410000}, {"instrument": "QQQ", "mid_signal": 5504363, "gamma_signal": 720138, "vega_signal": 890042, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942415000}, {"instrument": "QQQ", "mid_signal": -602734, "gamma_signal": 117742, "vega_signal": 124904, "option_type": "P", "stock_price": 589.66, "utc_time": 1773942415000}, {"instrument": "QQQ", "mid_signal": -4058056, "gamma_signal": -2287989, "vega_signal": -37936, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942420000}, {"instrument": "QQQ", "mid_signal": -3395307, "gamma_signal": 373097, "vega_signal": 2337547, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942420000}, {"instrument": "QQQ", "mid_signal": -8777730, "gamma_signal": -3746792, "vega_signal": -1514872, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942425000}, {"instrument": "QQQ", "mid_signal": -2865931, "gamma_signal": -145149, "vega_signal": 583084, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942425000}, {"instrument": "QQQ", "mid_signal": 3206096, "gamma_signal": 409672, "vega_signal": 1849032, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942430000}, {"instrument": "QQQ", "mid_signal": -3189411, "gamma_signal": 420637, "vega_signal": 601838, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942430000}, {"instrument": "QQQ", "mid_signal": 17992406, "gamma_signal": 2829192, "vega_signal": 4240428, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942435000}, {"instrument": "QQQ", "mid_signal": -5070934, "gamma_signal": 1086930, "vega_signal": 1438581, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942435000}, {"instrument": "QQQ", "mid_signal": -3177406, "gamma_signal": -852919, "vega_signal": -1935693, "option_type": "C", "stock_price": 589.48, "utc_time": 1773942440000}, {"instrument": "QQQ", "mid_signal": -1034051, "gamma_signal": 436990, "vega_signal": 465052, "option_type": "P", "stock_price": 589.48, "utc_time": 1773942440000}, {"instrument": "QQQ", "mid_signal": -3088012, "gamma_signal": -1279967, "vega_signal": -653822, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942445000}, {"instrument": "QQQ", "mid_signal": -6022047, "gamma_signal": 1628506, "vega_signal": 531253, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942445000}, {"instrument": "QQQ", "mid_signal": -7731505, "gamma_signal": -1235109, "vega_signal": -1963516, "option_type": "C", "stock_price": 589.37, "utc_time": 1773942450000}, {"instrument": "QQQ", "mid_signal": -2796068, "gamma_signal": 466810, "vega_signal": 2465926, "option_type": "P", "stock_price": 589.37, "utc_time": 1773942450000}, {"instrument": "QQQ", "mid_signal": 94577, "gamma_signal": 338044, "vega_signal": -1675253, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942455000}, {"instrument": "QQQ", "mid_signal": -3006394, "gamma_signal": 886585, "vega_signal": 706679, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942455000}, {"instrument": "QQQ", "mid_signal": -4325879, "gamma_signal": -338349, "vega_signal": -10548986, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942460000}, {"instrument": "QQQ", "mid_signal": -2220021, "gamma_signal": 475884, "vega_signal": 1263441, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942460000}, {"instrument": "QQQ", "mid_signal": -8183261, "gamma_signal": -840862, "vega_signal": -2526426, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942465000}, {"instrument": "QQQ", "mid_signal": -29060, "gamma_signal": -20251, "vega_signal": -53712, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942465000}, {"instrument": "QQQ", "mid_signal": -5299582, "gamma_signal": -1648792, "vega_signal": -1268666, "option_type": "C", "stock_price": 589.28, "utc_time": 1773942470000}, {"instrument": "QQQ", "mid_signal": 1077983, "gamma_signal": -578682, "vega_signal": 219595, "option_type": "P", "stock_price": 589.28, "utc_time": 1773942470000}, {"instrument": "QQQ", "mid_signal": -2895399, "gamma_signal": -806267, "vega_signal": -428527, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942475000}, {"instrument": "QQQ", "mid_signal": 2209508, "gamma_signal": -921891, "vega_signal": -1091820, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942475000}, {"instrument": "QQQ", "mid_signal": 3290055, "gamma_signal": 635512, "vega_signal": 599889, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942480000}, {"instrument": "QQQ", "mid_signal": 2364721, "gamma_signal": 191683, "vega_signal": -293546, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942480000}, {"instrument": "QQQ", "mid_signal": -414549, "gamma_signal": -82382, "vega_signal": -423211, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942485000}, {"instrument": "QQQ", "mid_signal": -3110125, "gamma_signal": 815185, "vega_signal": 438909, "option_type": "P", "stock_price": 589.47, "utc_time": 1773942485000}, {"instrument": "QQQ", "mid_signal": -1872104, "gamma_signal": -178477, "vega_signal": -367958, "option_type": "C", "stock_price": 589.46, "utc_time": 1773942490000}, {"instrument": "QQQ", "mid_signal": -30000, "gamma_signal": 13071, "vega_signal": -82346, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942490000}, {"instrument": "QQQ", "mid_signal": 6380347, "gamma_signal": 698124, "vega_signal": 2336745, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942495000}, {"instrument": "QQQ", "mid_signal": 278384, "gamma_signal": -135266, "vega_signal": 78184, "option_type": "P", "stock_price": 589.47, "utc_time": 1773942495000}, {"instrument": "QQQ", "mid_signal": 4886453, "gamma_signal": 2981029, "vega_signal": 906984, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942500000}, {"instrument": "QQQ", "mid_signal": 1165107, "gamma_signal": 44148, "vega_signal": -191992, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942500000}, {"instrument": "QQQ", "mid_signal": 1126272, "gamma_signal": 308585, "vega_signal": 982467, "option_type": "C", "stock_price": 589.56, "utc_time": 1773942505000}, {"instrument": "QQQ", "mid_signal": 2437557, "gamma_signal": -718194, "vega_signal": -509026, "option_type": "P", "stock_price": 589.56, "utc_time": 1773942505000}, {"instrument": "QQQ", "mid_signal": -10112091, "gamma_signal": -1498752, "vega_signal": -3555042, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942510000}, {"instrument": "QQQ", "mid_signal": 264647, "gamma_signal": 101771, "vega_signal": -806094, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942510000}, {"instrument": "QQQ", "mid_signal": 739793, "gamma_signal": 167591, "vega_signal": 115584, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942515000}, {"instrument": "QQQ", "mid_signal": -137879, "gamma_signal": 104347, "vega_signal": -203681, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942515000}, {"instrument": "QQQ", "mid_signal": 2166769, "gamma_signal": 341339, "vega_signal": 787329, "option_type": "C", "stock_price": 589.48, "utc_time": 1773942520000}, {"instrument": "QQQ", "mid_signal": 255593, "gamma_signal": -48283, "vega_signal": -23689, "option_type": "P", "stock_price": 589.48, "utc_time": 1773942520000}, {"instrument": "QQQ", "mid_signal": 1575718, "gamma_signal": 134351, "vega_signal": 334462, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942525000}, {"instrument": "QQQ", "mid_signal": -4160619, "gamma_signal": 705665, "vega_signal": 1512071, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942525000}, {"instrument": "QQQ", "mid_signal": 356045, "gamma_signal": 111821, "vega_signal": 47178, "option_type": "C", "stock_price": 589.56, "utc_time": 1773942530000}, {"instrument": "QQQ", "mid_signal": -764612, "gamma_signal": 50581, "vega_signal": 1102726, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942530000}, {"instrument": "QQQ", "mid_signal": 1024503, "gamma_signal": 71108, "vega_signal": 1497963, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942535000}, {"instrument": "QQQ", "mid_signal": 3014736, "gamma_signal": -965893, "vega_signal": -580421, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942535000}, {"instrument": "QQQ", "mid_signal": -3125147, "gamma_signal": -569512, "vega_signal": -618881, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942540000}, {"instrument": "QQQ", "mid_signal": -1406670, "gamma_signal": 185219, "vega_signal": 466433, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942540000}, {"instrument": "QQQ", "mid_signal": -990036, "gamma_signal": -108345, "vega_signal": -551783, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942545000}, {"instrument": "QQQ", "mid_signal": -4394823, "gamma_signal": 561816, "vega_signal": 1395740, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942545000}, {"instrument": "QQQ", "mid_signal": -49830, "gamma_signal": -66760, "vega_signal": 71761, "option_type": "C", "stock_price": 589.595, "utc_time": 1773942550000}, {"instrument": "QQQ", "mid_signal": 251443, "gamma_signal": -61260, "vega_signal": -326224, "option_type": "P", "stock_price": 589.595, "utc_time": 1773942550000}, {"instrument": "QQQ", "mid_signal": 207969, "gamma_signal": 37948, "vega_signal": -173843, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942555000}, {"instrument": "QQQ", "mid_signal": -3030941, "gamma_signal": 1026983, "vega_signal": 325452, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942555000}, {"instrument": "QQQ", "mid_signal": 998216, "gamma_signal": 416372, "vega_signal": 169216, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942560000}, {"instrument": "QQQ", "mid_signal": 162545, "gamma_signal": -35833, "vega_signal": -19675, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942560000}, {"instrument": "QQQ", "mid_signal": -3033416, "gamma_signal": -1021840, "vega_signal": -328993, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942565000}, {"instrument": "QQQ", "mid_signal": -409851, "gamma_signal": 15520, "vega_signal": 509902, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942565000}, {"instrument": "QQQ", "mid_signal": -1013780, "gamma_signal": 420994, "vega_signal": -798265, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942570000}, {"instrument": "QQQ", "mid_signal": 495803, "gamma_signal": -9232, "vega_signal": 3739, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942570000}, {"instrument": "QQQ", "mid_signal": -365430, "gamma_signal": 32670, "vega_signal": -12862, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942575000}, {"instrument": "QQQ", "mid_signal": -646736, "gamma_signal": 107577, "vega_signal": 142785, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942575000}, {"instrument": "QQQ", "mid_signal": 196123, "gamma_signal": 160744, "vega_signal": 1363, "option_type": "C", "stock_price": 589.44, "utc_time": 1773942580000}, {"instrument": "QQQ", "mid_signal": -819217, "gamma_signal": 335338, "vega_signal": 286357, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942580000}, {"instrument": "QQQ", "mid_signal": 14100393, "gamma_signal": 1899556, "vega_signal": 4972650, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942585000}, {"instrument": "QQQ", "mid_signal": 2287517, "gamma_signal": -630991, "vega_signal": -2047621, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942585000}, {"instrument": "QQQ", "mid_signal": -1167160, "gamma_signal": -273603, "vega_signal": -929577, "option_type": "C", "stock_price": 589.55, "utc_time": 1773942590000}, {"instrument": "QQQ", "mid_signal": 73330, "gamma_signal": -46573, "vega_signal": 218237, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942590000}, {"instrument": "QQQ", "mid_signal": -1092303, "gamma_signal": -302882, "vega_signal": 37177, "option_type": "C", "stock_price": 589.61, "utc_time": 1773942595000}, {"instrument": "QQQ", "mid_signal": -21222, "gamma_signal": -164186, "vega_signal": 50979, "option_type": "P", "stock_price": 589.61, "utc_time": 1773942595000}, {"instrument": "QQQ", "mid_signal": -1812349, "gamma_signal": -331053, "vega_signal": -643956, "option_type": "C", "stock_price": 589.6, "utc_time": 1773942600000}, {"instrument": "QQQ", "mid_signal": 4801237, "gamma_signal": -935213, "vega_signal": -306691, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942600000}, {"instrument": "QQQ", "mid_signal": 8422773, "gamma_signal": 3105865, "vega_signal": 810737, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942605000}, {"instrument": "QQQ", "mid_signal": 4473990, "gamma_signal": -1281540, "vega_signal": 1733149, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942605000}, {"instrument": "QQQ", "mid_signal": 16350946, "gamma_signal": 1333270, "vega_signal": 15904952, "option_type": "C", "stock_price": 589.76, "utc_time": 1773942610000}, {"instrument": "QQQ", "mid_signal": 8831921, "gamma_signal": -2597005, "vega_signal": -1668215, "option_type": "P", "stock_price": 589.76, "utc_time": 1773942610000}, {"instrument": "QQQ", "mid_signal": -2411507, "gamma_signal": -1055961, "vega_signal": -63366, "option_type": "C", "stock_price": 589.8, "utc_time": 1773942615000}, {"instrument": "QQQ", "mid_signal": -127620, "gamma_signal": 64254, "vega_signal": 103727, "option_type": "P", "stock_price": 589.8, "utc_time": 1773942615000}, {"instrument": "QQQ", "mid_signal": -18580062, "gamma_signal": -3548067, "vega_signal": -6459495, "option_type": "C", "stock_price": 589.82, "utc_time": 1773942620000}, {"instrument": "QQQ", "mid_signal": 3321579, "gamma_signal": -470170, "vega_signal": -415755, "option_type": "P", "stock_price": 589.82, "utc_time": 1773942620000}, {"instrument": "QQQ", "mid_signal": -618904, "gamma_signal": -513977, "vega_signal": -50899, "option_type": "C", "stock_price": 589.84, "utc_time": 1773942625000}, {"instrument": "QQQ", "mid_signal": 3149900, "gamma_signal": -542476, "vega_signal": -977913, "option_type": "P", "stock_price": 589.84, "utc_time": 1773942625000}, {"instrument": "QQQ", "mid_signal": 5917700, "gamma_signal": 1968938, "vega_signal": 2906974, "option_type": "C", "stock_price": 589.89, "utc_time": 1773942630000}, {"instrument": "QQQ", "mid_signal": 7785978, "gamma_signal": -2036065, "vega_signal": -2247234, "option_type": "P", "stock_price": 589.89, "utc_time": 1773942630000}, {"instrument": "QQQ", "mid_signal": 6835946, "gamma_signal": 2404117, "vega_signal": 635449, "option_type": "C", "stock_price": 589.9, "utc_time": 1773942635000}, {"instrument": "QQQ", "mid_signal": 8088049, "gamma_signal": -5224291, "vega_signal": -2211001, "option_type": "P", "stock_price": 589.89, "utc_time": 1773942635000}, {"instrument": "QQQ", "mid_signal": 7237480, "gamma_signal": 3001159, "vega_signal": 892731, "option_type": "C", "stock_price": 589.95, "utc_time": 1773942640000}, {"instrument": "QQQ", "mid_signal": 3992531, "gamma_signal": -1058048, "vega_signal": 829375, "option_type": "P", "stock_price": 589.95, "utc_time": 1773942640000}, {"instrument": "QQQ", "mid_signal": -2047389, "gamma_signal": -743060, "vega_signal": -237660, "option_type": "C", "stock_price": 590.01, "utc_time": 1773942645000}, {"instrument": "QQQ", "mid_signal": -2268902, "gamma_signal": -703599, "vega_signal": 14496185, "option_type": "P", "stock_price": 590.01, "utc_time": 1773942645000}, {"instrument": "QQQ", "mid_signal": -1109580, "gamma_signal": -984751, "vega_signal": -112680, "option_type": "C", "stock_price": 589.97, "utc_time": 1773942650000}, {"instrument": "QQQ", "mid_signal": 1292503, "gamma_signal": 78588, "vega_signal": -333656, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942650000}, {"instrument": "QQQ", "mid_signal": 1547313, "gamma_signal": -205027, "vega_signal": 1385290, "option_type": "C", "stock_price": 590, "utc_time": 1773942655000}, {"instrument": "QQQ", "mid_signal": -13651644, "gamma_signal": 4979464, "vega_signal": 2006017, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942655000}, {"instrument": "QQQ", "mid_signal": -169094, "gamma_signal": 61324, "vega_signal": 1229224, "option_type": "C", "stock_price": 590.05, "utc_time": 1773942660000}, {"instrument": "QQQ", "mid_signal": 124804, "gamma_signal": 466933, "vega_signal": -245099, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942660000}, {"instrument": "QQQ", "mid_signal": -1707027, "gamma_signal": -1088566, "vega_signal": 200193, "option_type": "C", "stock_price": 589.98, "utc_time": 1773942665000}, {"instrument": "QQQ", "mid_signal": -419526, "gamma_signal": -13178, "vega_signal": -106495, "option_type": "P", "stock_price": 589.99, "utc_time": 1773942665000}, {"instrument": "QQQ", "mid_signal": 1187768, "gamma_signal": 239978, "vega_signal": -111801, "option_type": "C", "stock_price": 590.02, "utc_time": 1773942670000}, {"instrument": "QQQ", "mid_signal": 809708, "gamma_signal": 27931, "vega_signal": -90824, "option_type": "P", "stock_price": 590.02, "utc_time": 1773942670000}, {"instrument": "QQQ", "mid_signal": 532957, "gamma_signal": -56324, "vega_signal": 748620, "option_type": "C", "stock_price": 589.97, "utc_time": 1773942675000}, {"instrument": "QQQ", "mid_signal": 2021403, "gamma_signal": -555367, "vega_signal": -611944, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942675000}, {"instrument": "QQQ", "mid_signal": -171389, "gamma_signal": 34493, "vega_signal": -192995, "option_type": "C", "stock_price": 590, "utc_time": 1773942680000}, {"instrument": "QQQ", "mid_signal": 3233278, "gamma_signal": -1412944, "vega_signal": -312882, "option_type": "P", "stock_price": 590, "utc_time": 1773942680000}, {"instrument": "QQQ", "mid_signal": -1604914, "gamma_signal": -391555, "vega_signal": -3279285, "option_type": "C", "stock_price": 589.93, "utc_time": 1773942685000}, {"instrument": "QQQ", "mid_signal": -8618860, "gamma_signal": 372455, "vega_signal": 2957535, "option_type": "P", "stock_price": 589.94, "utc_time": 1773942685000}, {"instrument": "QQQ", "mid_signal": -16595107, "gamma_signal": -2465709, "vega_signal": -6578315, "option_type": "C", "stock_price": 589.86, "utc_time": 1773942690000}, {"instrument": "QQQ", "mid_signal": 452508, "gamma_signal": -338690, "vega_signal": 255212, "option_type": "P", "stock_price": 589.86, "utc_time": 1773942690000}, {"instrument": "QQQ", "mid_signal": 669920, "gamma_signal": 149047, "vega_signal": 243307, "option_type": "C", "stock_price": 589.95, "utc_time": 1773942695000}, {"instrument": "QQQ", "mid_signal": 90477, "gamma_signal": -451, "vega_signal": -65222, "option_type": "P", "stock_price": 589.95, "utc_time": 1773942695000}, {"instrument": "QQQ", "mid_signal": 5611836, "gamma_signal": 1994382, "vega_signal": 1155019, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942700000}, {"instrument": "QQQ", "mid_signal": 4509821, "gamma_signal": -1734840, "vega_signal": -112301, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942700000}, {"instrument": "QQQ", "mid_signal": 3222575, "gamma_signal": 814046, "vega_signal": 1315810, "option_type": "C", "stock_price": 590.07, "utc_time": 1773942705000}, {"instrument": "QQQ", "mid_signal": 393575, "gamma_signal": 103403, "vega_signal": -552805, "option_type": "P", "stock_price": 590.07, "utc_time": 1773942705000}, {"instrument": "QQQ", "mid_signal": -1011111, "gamma_signal": -230195, "vega_signal": -582308, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942710000}, {"instrument": "QQQ", "mid_signal": -4497586, "gamma_signal": 1201609, "vega_signal": 473762, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942710000}, {"instrument": "QQQ", "mid_signal": 7473566, "gamma_signal": 2305464, "vega_signal": 633598, "option_type": "C", "stock_price": 590.1, "utc_time": 1773942715000}, {"instrument": "QQQ", "mid_signal": -2305563, "gamma_signal": 384502, "vega_signal": 3237548, "option_type": "P", "stock_price": 590.1, "utc_time": 1773942715000}, {"instrument": "QQQ", "mid_signal": 797497, "gamma_signal": 232114, "vega_signal": 666647, "option_type": "C", "stock_price": 590.06, "utc_time": 1773942720000}, {"instrument": "QQQ", "mid_signal": 3065301, "gamma_signal": -1917588, "vega_signal": -480030, "option_type": "P", "stock_price": 590.06, "utc_time": 1773942720000}, {"instrument": "QQQ", "mid_signal": -553705, "gamma_signal": -162526, "vega_signal": -29136, "option_type": "C", "stock_price": 590.13, "utc_time": 1773942725000}, {"instrument": "QQQ", "mid_signal": 3004808, "gamma_signal": -466124, "vega_signal": -366384, "option_type": "P", "stock_price": 590.13, "utc_time": 1773942725000}, {"instrument": "QQQ", "mid_signal": 2037076, "gamma_signal": 818982, "vega_signal": 63732, "option_type": "C", "stock_price": 590.08, "utc_time": 1773942730000}, {"instrument": "QQQ", "mid_signal": -708044, "gamma_signal": 271200, "vega_signal": 100687, "option_type": "P", "stock_price": 590.08, "utc_time": 1773942730000}, {"instrument": "QQQ", "mid_signal": 9974347, "gamma_signal": 1739348, "vega_signal": 2049608, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942735000}, {"instrument": "QQQ", "mid_signal": 8438147, "gamma_signal": -1175241, "vega_signal": -1862900, "option_type": "P", "stock_price": 590.19, "utc_time": 1773942735000}, {"instrument": "QQQ", "mid_signal": 4198061, "gamma_signal": 2103699, "vega_signal": 671695, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942740000}, {"instrument": "QQQ", "mid_signal": 158821, "gamma_signal": 617256, "vega_signal": -1007190, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942740000}, {"instrument": "QQQ", "mid_signal": 2957883, "gamma_signal": -282074, "vega_signal": 1835370, "option_type": "C", "stock_price": 590.27, "utc_time": 1773942745000}, {"instrument": "QQQ", "mid_signal": 26097942, "gamma_signal": -9471981, "vega_signal": -4769287, "option_type": "P", "stock_price": 590.27, "utc_time": 1773942745000}, {"instrument": "QQQ", "mid_signal": 6102120, "gamma_signal": 1415120, "vega_signal": 1375959, "option_type": "C", "stock_price": 590.39, "utc_time": 1773942750000}, {"instrument": "QQQ", "mid_signal": 11862130, "gamma_signal": -4074366, "vega_signal": -1430817, "option_type": "P", "stock_price": 590.39, "utc_time": 1773942750000}, {"instrument": "QQQ", "mid_signal": 4179, "gamma_signal": 569753, "vega_signal": -113104, "option_type": "C", "stock_price": 590.43, "utc_time": 1773942755000}, {"instrument": "QQQ", "mid_signal": 8324351, "gamma_signal": -2126000, "vega_signal": -1472814, "option_type": "P", "stock_price": 590.43, "utc_time": 1773942755000}, {"instrument": "QQQ", "mid_signal": 6314329, "gamma_signal": 1947693, "vega_signal": 2645188, "option_type": "C", "stock_price": 590.53, "utc_time": 1773942760000}, {"instrument": "QQQ", "mid_signal": 6327870, "gamma_signal": -1247671, "vega_signal": -1682365, "option_type": "P", "stock_price": 590.53, "utc_time": 1773942760000}, {"instrument": "QQQ", "mid_signal": -2189292, "gamma_signal": -1835423, "vega_signal": 316099, "option_type": "C", "stock_price": 590.54, "utc_time": 1773942765000}, {"instrument": "QQQ", "mid_signal": 2321219, "gamma_signal": -697041, "vega_signal": -327410, "option_type": "P", "stock_price": 590.54, "utc_time": 1773942765000}, {"instrument": "QQQ", "mid_signal": -1297962, "gamma_signal": -786352, "vega_signal": 564466, "option_type": "C", "stock_price": 590.55, "utc_time": 1773942770000}, {"instrument": "QQQ", "mid_signal": 1847254, "gamma_signal": -344944, "vega_signal": -175213, "option_type": "P", "stock_price": 590.55, "utc_time": 1773942770000}, {"instrument": "QQQ", "mid_signal": 26933955, "gamma_signal": 24154572, "vega_signal": -1080529, "option_type": "C", "stock_price": 590.77, "utc_time": 1773942775000}, {"instrument": "QQQ", "mid_signal": 18189888, "gamma_signal": -5427550, "vega_signal": -4134937, "option_type": "P", "stock_price": 590.77, "utc_time": 1773942775000}, {"instrument": "QQQ", "mid_signal": 1942383, "gamma_signal": 57575, "vega_signal": 851333, "option_type": "C", "stock_price": 590.69, "utc_time": 1773942780000}, {"instrument": "QQQ", "mid_signal": 2102032, "gamma_signal": 1059649, "vega_signal": 227275, "option_type": "P", "stock_price": 590.69, "utc_time": 1773942780000}, {"instrument": "QQQ", "mid_signal": 2799109, "gamma_signal": 855542, "vega_signal": 818045, "option_type": "C", "stock_price": 590.71, "utc_time": 1773942785000}, {"instrument": "QQQ", "mid_signal": -1227448, "gamma_signal": 258371, "vega_signal": 659207, "option_type": "P", "stock_price": 590.71, "utc_time": 1773942785000}, {"instrument": "QQQ", "mid_signal": 32245743, "gamma_signal": 16866102, "vega_signal": 4327533, "option_type": "C", "stock_price": 590.67, "utc_time": 1773942790000}, {"instrument": "QQQ", "mid_signal": -1437953, "gamma_signal": 1035809, "vega_signal": -2206848, "option_type": "P", "stock_price": 590.67, "utc_time": 1773942790000}, {"instrument": "QQQ", "mid_signal": -13570233, "gamma_signal": -8596400, "vega_signal": -1880213, "option_type": "C", "stock_price": 590.66, "utc_time": 1773942795000}, {"instrument": "QQQ", "mid_signal": -1078137, "gamma_signal": 1193289, "vega_signal": 84722, "option_type": "P", "stock_price": 590.66, "utc_time": 1773942795000}, {"instrument": "QQQ", "mid_signal": -14365811, "gamma_signal": -3903745, "vega_signal": -8576635, "option_type": "C", "stock_price": 590.69, "utc_time": 1773942800000}, {"instrument": "QQQ", "mid_signal": -2604991, "gamma_signal": 1029598, "vega_signal": 169263, "option_type": "P", "stock_price": 590.69, "utc_time": 1773942800000}, {"instrument": "QQQ", "mid_signal": -115464, "gamma_signal": -747977, "vega_signal": 1110654, "option_type": "C", "stock_price": 590.75, "utc_time": 1773942805000}, {"instrument": "QQQ", "mid_signal": -16169119, "gamma_signal": 5064274, "vega_signal": 2770928, "option_type": "P", "stock_price": 590.75, "utc_time": 1773942805000}, {"instrument": "QQQ", "mid_signal": -601892, "gamma_signal": -457763, "vega_signal": 1418925, "option_type": "C", "stock_price": 590.675, "utc_time": 1773942810000}, {"instrument": "QQQ", "mid_signal": 3393658, "gamma_signal": -781952, "vega_signal": 101774, "option_type": "P", "stock_price": 590.675, "utc_time": 1773942810000}, {"instrument": "QQQ", "mid_signal": 2256962, "gamma_signal": 979243, "vega_signal": -299054, "option_type": "C", "stock_price": 590.57, "utc_time": 1773942815000}, {"instrument": "QQQ", "mid_signal": -20941351, "gamma_signal": 7837570, "vega_signal": 2456276, "option_type": "P", "stock_price": 590.57, "utc_time": 1773942815000}, {"instrument": "QQQ", "mid_signal": -925376, "gamma_signal": -2840744, "vega_signal": 2653192, "option_type": "C", "stock_price": 590.53, "utc_time": 1773942820000}, {"instrument": "QQQ", "mid_signal": 2076337, "gamma_signal": -575854, "vega_signal": -92371, "option_type": "P", "stock_price": 590.53, "utc_time": 1773942820000}, {"instrument": "QQQ", "mid_signal": 5671422, "gamma_signal": 364282, "vega_signal": 4194197, "option_type": "C", "stock_price": 590.56, "utc_time": 1773942825000}, {"instrument": "QQQ", "mid_signal": -4380874, "gamma_signal": 1502370, "vega_signal": 1082851, "option_type": "P", "stock_price": 590.56, "utc_time": 1773942825000}, {"instrument": "QQQ", "mid_signal": -2318383, "gamma_signal": -763521, "vega_signal": -385294, "option_type": "C", "stock_price": 590.6, "utc_time": 1773942830000}, {"instrument": "QQQ", "mid_signal": -965040, "gamma_signal": 560796, "vega_signal": 185803, "option_type": "P", "stock_price": 590.6, "utc_time": 1773942830000}, {"instrument": "QQQ", "mid_signal": -211591, "gamma_signal": 391000, "vega_signal": 1470343, "option_type": "C", "stock_price": 590.62, "utc_time": 1773942835000}, {"instrument": "QQQ", "mid_signal": 15683128, "gamma_signal": -716477, "vega_signal": -9785674, "option_type": "P", "stock_price": 590.62, "utc_time": 1773942835000}, {"instrument": "QQQ", "mid_signal": -2656015, "gamma_signal": -736660, "vega_signal": -222731, "option_type": "C", "stock_price": 590.57, "utc_time": 1773942840000}, {"instrument": "QQQ", "mid_signal": -5129008, "gamma_signal": 1188957, "vega_signal": 1220258, "option_type": "P", "stock_price": 590.57, "utc_time": 1773942840000}, {"instrument": "QQQ", "mid_signal": -4786354, "gamma_signal": -1179750, "vega_signal": -173778, "option_type": "C", "stock_price": 590.49, "utc_time": 1773942845000}, {"instrument": "QQQ", "mid_signal": -5963842, "gamma_signal": 2028099, "vega_signal": 712845, "option_type": "P", "stock_price": 590.49, "utc_time": 1773942845000}, {"instrument": "QQQ", "mid_signal": -9334585, "gamma_signal": -2182379, "vega_signal": -2092326, "option_type": "C", "stock_price": 590.47, "utc_time": 1773942850000}, {"instrument": "QQQ", "mid_signal": -4830820, "gamma_signal": 1505606, "vega_signal": 432444, "option_type": "P", "stock_price": 590.47, "utc_time": 1773942850000}, {"instrument": "QQQ", "mid_signal": 2919808, "gamma_signal": -383354, "vega_signal": 2072336, "option_type": "C", "stock_price": 590.5, "utc_time": 1773942855000}, {"instrument": "QQQ", "mid_signal": 4175838, "gamma_signal": -1421984, "vega_signal": -211064, "option_type": "P", "stock_price": 590.5, "utc_time": 1773942855000}, {"instrument": "QQQ", "mid_signal": 1539705, "gamma_signal": 30783, "vega_signal": 306682, "option_type": "C", "stock_price": 590.51, "utc_time": 1773942860000}, {"instrument": "QQQ", "mid_signal": -2908564, "gamma_signal": 2626081, "vega_signal": 1185483, "option_type": "P", "stock_price": 590.51, "utc_time": 1773942860000}, {"instrument": "QQQ", "mid_signal": 11516942, "gamma_signal": 1144852, "vega_signal": 333467, "option_type": "C", "stock_price": 590.59, "utc_time": 1773942865000}, {"instrument": "QQQ", "mid_signal": 4181961, "gamma_signal": -1096641, "vega_signal": -883158, "option_type": "P", "stock_price": 590.59, "utc_time": 1773942865000}, {"instrument": "QQQ", "mid_signal": 2484330, "gamma_signal": 1232103, "vega_signal": 284751, "option_type": "C", "stock_price": 590.63, "utc_time": 1773942870000}, {"instrument": "QQQ", "mid_signal": -512829, "gamma_signal": 18856, "vega_signal": 201309, "option_type": "P", "stock_price": 590.63, "utc_time": 1773942870000}, {"instrument": "QQQ", "mid_signal": -3826258, "gamma_signal": -578885, "vega_signal": -690140, "option_type": "C", "stock_price": 590.62, "utc_time": 1773942875000}, {"instrument": "QQQ", "mid_signal": -3646477, "gamma_signal": 1180221, "vega_signal": 902192, "option_type": "P", "stock_price": 590.62, "utc_time": 1773942875000}, {"instrument": "QQQ", "mid_signal": -6952584, "gamma_signal": -2601262, "vega_signal": -420248, "option_type": "C", "stock_price": 590.65, "utc_time": 1773942880000}, {"instrument": "QQQ", "mid_signal": 228553, "gamma_signal": 53214, "vega_signal": 282093, "option_type": "P", "stock_price": 590.65, "utc_time": 1773942880000}, {"instrument": "QQQ", "mid_signal": 5603882, "gamma_signal": 2520532, "vega_signal": 1687772, "option_type": "C", "stock_price": 590.68, "utc_time": 1773942885000}, {"instrument": "QQQ", "mid_signal": 2643571, "gamma_signal": -663854, "vega_signal": 1143404, "option_type": "P", "stock_price": 590.68, "utc_time": 1773942885000}, {"instrument": "QQQ", "mid_signal": -2002434, "gamma_signal": -1213997, "vega_signal": -172563, "option_type": "C", "stock_price": 590.64, "utc_time": 1773942890000}, {"instrument": "QQQ", "mid_signal": -1396231, "gamma_signal": 530879, "vega_signal": 157723, "option_type": "P", "stock_price": 590.64, "utc_time": 1773942890000}, {"instrument": "QQQ", "mid_signal": 108911, "gamma_signal": -33055, "vega_signal": 299695, "option_type": "C", "stock_price": 590.68, "utc_time": 1773942895000}, {"instrument": "QQQ", "mid_signal": 3145903, "gamma_signal": -1212347, "vega_signal": -87748, "option_type": "P", "stock_price": 590.68, "utc_time": 1773942895000}, {"instrument": "QQQ", "mid_signal": -4036444, "gamma_signal": -1019275, "vega_signal": -858232, "option_type": "C", "stock_price": 590.38, "utc_time": 1773942900000}, {"instrument": "QQQ", "mid_signal": -996935, "gamma_signal": 201222, "vega_signal": 969501, "option_type": "P", "stock_price": 590.38, "utc_time": 1773942900000}, {"instrument": "QQQ", "mid_signal": -64673, "gamma_signal": -132164, "vega_signal": 131326, "option_type": "C", "stock_price": 590.45, "utc_time": 1773942905000}, {"instrument": "QQQ", "mid_signal": -484563, "gamma_signal": 299901, "vega_signal": -140535, "option_type": "P", "stock_price": 590.45, "utc_time": 1773942905000}, {"instrument": "QQQ", "mid_signal": 2803241, "gamma_signal": 1053443, "vega_signal": 796952, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942910000}, {"instrument": "QQQ", "mid_signal": -1232339, "gamma_signal": 587738, "vega_signal": 458023, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942910000}, {"instrument": "QQQ", "mid_signal": -504340, "gamma_signal": -126223, "vega_signal": -54588, "option_type": "C", "stock_price": 590.51, "utc_time": 1773942915000}, {"instrument": "QQQ", "mid_signal": -2386337, "gamma_signal": 959049, "vega_signal": 318819, "option_type": "P", "stock_price": 590.51, "utc_time": 1773942915000}, {"instrument": "QQQ", "mid_signal": -1020063, "gamma_signal": -235442, "vega_signal": -1507144, "option_type": "C", "stock_price": 590.41, "utc_time": 1773942920000}, {"instrument": "QQQ", "mid_signal": -820518, "gamma_signal": 168834, "vega_signal": 131597, "option_type": "P", "stock_price": 590.41, "utc_time": 1773942920000}, {"instrument": "QQQ", "mid_signal": 739357, "gamma_signal": -304363, "vega_signal": 656474, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942925000}, {"instrument": "QQQ", "mid_signal": -1252561, "gamma_signal": 133472, "vega_signal": -145152, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942925000}, {"instrument": "QQQ", "mid_signal": 4495382, "gamma_signal": 2048634, "vega_signal": -1168088, "option_type": "C", "stock_price": 590.47, "utc_time": 1773942930000}, {"instrument": "QQQ", "mid_signal": 3694789, "gamma_signal": -1346765, "vega_signal": -220050, "option_type": "P", "stock_price": 590.47, "utc_time": 1773942930000}, {"instrument": "QQQ", "mid_signal": 365466, "gamma_signal": -567304, "vega_signal": 250751, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942935000}, {"instrument": "QQQ", "mid_signal": 110600, "gamma_signal": -62589, "vega_signal": 23317, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942935000}, {"instrument": "QQQ", "mid_signal": -430400, "gamma_signal": -140411, "vega_signal": -143878, "option_type": "C", "stock_price": 590.41, "utc_time": 1773942940000}, {"instrument": "QQQ", "mid_signal": -173330, "gamma_signal": 73101, "vega_signal": -353234, "option_type": "P", "stock_price": 590.41, "utc_time": 1773942940000}, {"instrument": "QQQ", "mid_signal": -1757735, "gamma_signal": -278563, "vega_signal": -299508, "option_type": "C", "stock_price": 590.44, "utc_time": 1773942945000}, {"instrument": "QQQ", "mid_signal": 1323142, "gamma_signal": -887518, "vega_signal": 252210, "option_type": "P", "stock_price": 590.44, "utc_time": 1773942945000}, {"instrument": "QQQ", "mid_signal": 36521, "gamma_signal": -183329, "vega_signal": -350782, "option_type": "C", "stock_price": 590.29, "utc_time": 1773942950000}, {"instrument": "QQQ", "mid_signal": -6456214, "gamma_signal": 1369317, "vega_signal": 981189, "option_type": "P", "stock_price": 590.29, "utc_time": 1773942950000}, {"instrument": "QQQ", "mid_signal": 930871, "gamma_signal": 200384, "vega_signal": 34798, "option_type": "C", "stock_price": 590.28, "utc_time": 1773942955000}, {"instrument": "QQQ", "mid_signal": 2355563, "gamma_signal": -989078, "vega_signal": -179460, "option_type": "P", "stock_price": 590.28, "utc_time": 1773942955000}, {"instrument": "QQQ", "mid_signal": 211312, "gamma_signal": 38596, "vega_signal": -44968, "option_type": "C", "stock_price": 590.28, "utc_time": 1773942960000}, {"instrument": "QQQ", "mid_signal": 3294827, "gamma_signal": -1535158, "vega_signal": -259058, "option_type": "P", "stock_price": 590.28, "utc_time": 1773942960000}, {"instrument": "QQQ", "mid_signal": -5471174, "gamma_signal": -1451847, "vega_signal": -149400, "option_type": "C", "stock_price": 590.24, "utc_time": 1773942965000}, {"instrument": "QQQ", "mid_signal": -3218147, "gamma_signal": 645190, "vega_signal": 1151973, "option_type": "P", "stock_price": 590.25, "utc_time": 1773942965000}, {"instrument": "QQQ", "mid_signal": -4772772, "gamma_signal": -741611, "vega_signal": -541176, "option_type": "C", "stock_price": 590.25, "utc_time": 1773942970000}, {"instrument": "QQQ", "mid_signal": 1577163, "gamma_signal": -274719, "vega_signal": -885455, "option_type": "P", "stock_price": 590.25, "utc_time": 1773942970000}, {"instrument": "QQQ", "mid_signal": -556554, "gamma_signal": -111683, "vega_signal": -269538, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942975000}, {"instrument": "QQQ", "mid_signal": -244736, "gamma_signal": 156170, "vega_signal": -36097, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942975000}, {"instrument": "QQQ", "mid_signal": 678767, "gamma_signal": 251749, "vega_signal": 115357, "option_type": "C", "stock_price": 590.17, "utc_time": 1773942980000}, {"instrument": "QQQ", "mid_signal": -1221899, "gamma_signal": 592069, "vega_signal": 155906, "option_type": "P", "stock_price": 590.17, "utc_time": 1773942980000}, {"instrument": "QQQ", "mid_signal": -351282, "gamma_signal": 10568, "vega_signal": -176250, "option_type": "C", "stock_price": 590.24, "utc_time": 1773942985000}, {"instrument": "QQQ", "mid_signal": 5199848, "gamma_signal": -402446, "vega_signal": -1352096, "option_type": "P", "stock_price": 590.24, "utc_time": 1773942985000}, {"instrument": "QQQ", "mid_signal": -2482183, "gamma_signal": -1138650, "vega_signal": -43165, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942990000}, {"instrument": "QQQ", "mid_signal": -969829, "gamma_signal": 324393, "vega_signal": 307222, "option_type": "P", "stock_price": 590.2, "utc_time": 1773942990000}, {"instrument": "QQQ", "mid_signal": -106438, "gamma_signal": -142192, "vega_signal": 86000, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942995000}, {"instrument": "QQQ", "mid_signal": 3307102, "gamma_signal": -1364812, "vega_signal": -208503, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942995000}, {"instrument": "QQQ", "mid_signal": 3551882, "gamma_signal": 1133608, "vega_signal": 621612, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943000000}, {"instrument": "QQQ", "mid_signal": -1104190, "gamma_signal": -228751, "vega_signal": 140238, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943000000}, {"instrument": "QQQ", "mid_signal": 5902131, "gamma_signal": 1153636, "vega_signal": 1948923, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943005000}, {"instrument": "QQQ", "mid_signal": 2858344, "gamma_signal": -628166, "vega_signal": -1164135, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943005000}, {"instrument": "QQQ", "mid_signal": -2323840, "gamma_signal": -889817, "vega_signal": -313528, "option_type": "C", "stock_price": 590.24, "utc_time": 1773943010000}, {"instrument": "QQQ", "mid_signal": 223337, "gamma_signal": -305863, "vega_signal": 183726, "option_type": "P", "stock_price": 590.24, "utc_time": 1773943010000}, {"instrument": "QQQ", "mid_signal": -78519, "gamma_signal": -299036, "vega_signal": -14275, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943015000}, {"instrument": "QQQ", "mid_signal": 3905025, "gamma_signal": -623370, "vega_signal": -1876141, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943015000}, {"instrument": "QQQ", "mid_signal": 2827518, "gamma_signal": 962933, "vega_signal": -277622, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943020000}, {"instrument": "QQQ", "mid_signal": -94202, "gamma_signal": -273168, "vega_signal": 288511, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943020000}, {"instrument": "QQQ", "mid_signal": -124263, "gamma_signal": 765462, "vega_signal": 332659, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943025000}, {"instrument": "QQQ", "mid_signal": 778547, "gamma_signal": 340445, "vega_signal": 144702, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943025000}, {"instrument": "QQQ", "mid_signal": -1635457, "gamma_signal": -738394, "vega_signal": -317119, "option_type": "C", "stock_price": 590.31, "utc_time": 1773943030000}, {"instrument": "QQQ", "mid_signal": -689849, "gamma_signal": -700, "vega_signal": 206885, "option_type": "P", "stock_price": 590.31, "utc_time": 1773943030000}, {"instrument": "QQQ", "mid_signal": 1207540, "gamma_signal": 233826, "vega_signal": 210445, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943035000}, {"instrument": "QQQ", "mid_signal": 1747993, "gamma_signal": -807335, "vega_signal": -339545, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943035000}, {"instrument": "QQQ", "mid_signal": -5636345, "gamma_signal": -1253984, "vega_signal": -739941, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943040000}, {"instrument": "QQQ", "mid_signal": 1508760, "gamma_signal": -284726, "vega_signal": -364845, "option_type": "P", "stock_price": 590.29, "utc_time": 1773943040000}, {"instrument": "QQQ", "mid_signal": -707897, "gamma_signal": 119175, "vega_signal": 3408, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943045000}, {"instrument": "QQQ", "mid_signal": 2760858, "gamma_signal": -1021645, "vega_signal": -140175, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943045000}, {"instrument": "QQQ", "mid_signal": -7874604, "gamma_signal": -1045195, "vega_signal": -2388036, "option_type": "C", "stock_price": 590.36, "utc_time": 1773943050000}, {"instrument": "QQQ", "mid_signal": -87199, "gamma_signal": 50596, "vega_signal": 11679, "option_type": "P", "stock_price": 590.36, "utc_time": 1773943050000}, {"instrument": "QQQ", "mid_signal": -161351, "gamma_signal": -17748, "vega_signal": -154772, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943055000}, {"instrument": "QQQ", "mid_signal": -1852119, "gamma_signal": 687809, "vega_signal": 241635, "option_type": "P", "stock_price": 590.37, "utc_time": 1773943055000}, {"instrument": "QQQ", "mid_signal": -3264703, "gamma_signal": -818596, "vega_signal": -1140632, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943060000}, {"instrument": "QQQ", "mid_signal": -12221852, "gamma_signal": 2184042, "vega_signal": 2221206, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943060000}, {"instrument": "QQQ", "mid_signal": 220015, "gamma_signal": -81457, "vega_signal": 195547, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943065000}, {"instrument": "QQQ", "mid_signal": -30, "gamma_signal": 291086, "vega_signal": 151407, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943065000}, {"instrument": "QQQ", "mid_signal": -729138, "gamma_signal": -227921, "vega_signal": -90093, "option_type": "C", "stock_price": 590.4, "utc_time": 1773943070000}, {"instrument": "QQQ", "mid_signal": -733087, "gamma_signal": 419045, "vega_signal": 129049, "option_type": "P", "stock_price": 590.4, "utc_time": 1773943070000}, {"instrument": "QQQ", "mid_signal": 2485106, "gamma_signal": 1282485, "vega_signal": -466694, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943075000}, {"instrument": "QQQ", "mid_signal": -1474252, "gamma_signal": 563681, "vega_signal": 302435, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943075000}, {"instrument": "QQQ", "mid_signal": -773793, "gamma_signal": -226850, "vega_signal": -487796, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943080000}, {"instrument": "QQQ", "mid_signal": 442062, "gamma_signal": -247562, "vega_signal": -75577, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943080000}, {"instrument": "QQQ", "mid_signal": 2371938, "gamma_signal": 788496, "vega_signal": 599003, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943085000}, {"instrument": "QQQ", "mid_signal": 4785058, "gamma_signal": -3496297, "vega_signal": 452922, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943085000}, {"instrument": "QQQ", "mid_signal": -3987033, "gamma_signal": -2092842, "vega_signal": -415191, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943090000}, {"instrument": "QQQ", "mid_signal": -295548, "gamma_signal": 55311, "vega_signal": 428108, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943090000}, {"instrument": "QQQ", "mid_signal": -29748, "gamma_signal": -3133, "vega_signal": -107910, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943095000}, {"instrument": "QQQ", "mid_signal": 852073, "gamma_signal": -131729, "vega_signal": -150046, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943095000}, {"instrument": "QQQ", "mid_signal": -4208596, "gamma_signal": -2750008, "vega_signal": 235474, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943100000}, {"instrument": "QQQ", "mid_signal": -8867392, "gamma_signal": 2297658, "vega_signal": 8044, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943100000}, {"instrument": "QQQ", "mid_signal": -5966362, "gamma_signal": -2297164, "vega_signal": -564136, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943105000}, {"instrument": "QQQ", "mid_signal": -207853, "gamma_signal": -216431, "vega_signal": -486670, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943105000}, {"instrument": "QQQ", "mid_signal": -2260455, "gamma_signal": -342433, "vega_signal": -444306, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943110000}, {"instrument": "QQQ", "mid_signal": 1711248, "gamma_signal": -1265439, "vega_signal": 108083, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943110000}, {"instrument": "QQQ", "mid_signal": -5036740, "gamma_signal": -847162, "vega_signal": -1285574, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943115000}, {"instrument": "QQQ", "mid_signal": -4087041, "gamma_signal": 1299460, "vega_signal": 718155, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943115000}, {"instrument": "QQQ", "mid_signal": 1075348, "gamma_signal": 355721, "vega_signal": 85321, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943120000}, {"instrument": "QQQ", "mid_signal": 1553157, "gamma_signal": -142595, "vega_signal": -402620, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943120000}, {"instrument": "QQQ", "mid_signal": 2665321, "gamma_signal": 846718, "vega_signal": 675117, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943125000}, {"instrument": "QQQ", "mid_signal": 4429523, "gamma_signal": -2419278, "vega_signal": -553079, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943125000}, {"instrument": "QQQ", "mid_signal": 1537262, "gamma_signal": 42731, "vega_signal": 493043, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943130000}, {"instrument": "QQQ", "mid_signal": 2939849, "gamma_signal": -566503, "vega_signal": -531704, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943130000}, {"instrument": "QQQ", "mid_signal": 785391, "gamma_signal": 407045, "vega_signal": 76562, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943135000}, {"instrument": "QQQ", "mid_signal": 35728, "gamma_signal": 102460, "vega_signal": -109982, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943135000}, {"instrument": "QQQ", "mid_signal": 1090751, "gamma_signal": 337190, "vega_signal": 183470, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943140000}, {"instrument": "QQQ", "mid_signal": 6215203, "gamma_signal": -2499393, "vega_signal": -1199347, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943140000}, {"instrument": "QQQ", "mid_signal": 226147, "gamma_signal": 1706, "vega_signal": 227989, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943145000}, {"instrument": "QQQ", "mid_signal": -1139229, "gamma_signal": 558318, "vega_signal": 48270, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943145000}, {"instrument": "QQQ", "mid_signal": -1070346, "gamma_signal": -380500, "vega_signal": -42030, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943150000}, {"instrument": "QQQ", "mid_signal": 481078, "gamma_signal": -708504, "vega_signal": 785931, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943150000}, {"instrument": "QQQ", "mid_signal": -1331473, "gamma_signal": -113986, "vega_signal": -12081, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943155000}, {"instrument": "QQQ", "mid_signal": -9378733, "gamma_signal": 4370234, "vega_signal": 1058944, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943155000}, {"instrument": "QQQ", "mid_signal": -1357066, "gamma_signal": -261967, "vega_signal": -234439, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943160000}, {"instrument": "QQQ", "mid_signal": 2604320, "gamma_signal": -1018028, "vega_signal": -147317, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943160000}, {"instrument": "QQQ", "mid_signal": 1243206, "gamma_signal": 147487, "vega_signal": 2613463, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943165000}, {"instrument": "QQQ", "mid_signal": 24302992, "gamma_signal": -4575717, "vega_signal": -12289684, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943165000}, {"instrument": "QQQ", "mid_signal": -3904571, "gamma_signal": -893743, "vega_signal": -374843, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943170000}, {"instrument": "QQQ", "mid_signal": 37215, "gamma_signal": -135072, "vega_signal": 245319, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943170000}, {"instrument": "QQQ", "mid_signal": -452776, "gamma_signal": -182799, "vega_signal": 1033699, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943175000}, {"instrument": "QQQ", "mid_signal": 1012507, "gamma_signal": 13715, "vega_signal": 122800, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943175000}, {"instrument": "QQQ", "mid_signal": 252418, "gamma_signal": 136839, "vega_signal": 713256, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943180000}, {"instrument": "QQQ", "mid_signal": -7669563, "gamma_signal": 2562728, "vega_signal": 803630, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943180000}, {"instrument": "QQQ", "mid_signal": -765574, "gamma_signal": -287695, "vega_signal": -98526, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943185000}, {"instrument": "QQQ", "mid_signal": -306325, "gamma_signal": 104055, "vega_signal": 196565, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943185000}, {"instrument": "QQQ", "mid_signal": -228541, "gamma_signal": -120341, "vega_signal": 1227249, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943190000}, {"instrument": "QQQ", "mid_signal": -1306542, "gamma_signal": -6152, "vega_signal": 722485, "option_type": "P", "stock_price": 590.18, "utc_time": 1773943190000}, {"instrument": "QQQ", "mid_signal": -2131569, "gamma_signal": -166510, "vega_signal": -1093690, "option_type": "C", "stock_price": 590.14, "utc_time": 1773943195000}, {"instrument": "QQQ", "mid_signal": -340020, "gamma_signal": 147622, "vega_signal": 127064, "option_type": "P", "stock_price": 590.14, "utc_time": 1773943195000}, {"instrument": "QQQ", "mid_signal": 1115902, "gamma_signal": 349677, "vega_signal": 587078, "option_type": "C", "stock_price": 590.17, "utc_time": 1773943200000}, {"instrument": "QQQ", "mid_signal": 175580, "gamma_signal": 397294, "vega_signal": 362865, "option_type": "P", "stock_price": 590.17, "utc_time": 1773943200000}, {"instrument": "QQQ", "mid_signal": 1162270, "gamma_signal": 39560, "vega_signal": 678963, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943205000}, {"instrument": "QQQ", "mid_signal": 996837, "gamma_signal": -368550, "vega_signal": 64138, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943205000}, {"instrument": "QQQ", "mid_signal": 1389968, "gamma_signal": 1188676, "vega_signal": -4240732, "option_type": "C", "stock_price": 590.1, "utc_time": 1773943210000}, {"instrument": "QQQ", "mid_signal": -6759744, "gamma_signal": 2227517, "vega_signal": 926644, "option_type": "P", "stock_price": 590.1, "utc_time": 1773943210000}, {"instrument": "QQQ", "mid_signal": 696713, "gamma_signal": 264065, "vega_signal": 2298180, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943215000}, {"instrument": "QQQ", "mid_signal": -5538244, "gamma_signal": 1290101, "vega_signal": 224207, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943215000}, {"instrument": "QQQ", "mid_signal": -852133, "gamma_signal": -279481, "vega_signal": -245132, "option_type": "C", "stock_price": 590.04, "utc_time": 1773943220000}, {"instrument": "QQQ", "mid_signal": 3570315, "gamma_signal": -350216, "vega_signal": -1236761, "option_type": "P", "stock_price": 590.04, "utc_time": 1773943220000}, {"instrument": "QQQ", "mid_signal": -3086935, "gamma_signal": -578731, "vega_signal": -365236, "option_type": "C", "stock_price": 590.08, "utc_time": 1773943225000}, {"instrument": "QQQ", "mid_signal": 1151665, "gamma_signal": -53779, "vega_signal": -545500, "option_type": "P", "stock_price": 590.07, "utc_time": 1773943225000}, {"instrument": "QQQ", "mid_signal": -7178069, "gamma_signal": -2537555, "vega_signal": -774600, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943230000}, {"instrument": "QQQ", "mid_signal": -7905454, "gamma_signal": 1829332, "vega_signal": 3295756, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943230000}, {"instrument": "QQQ", "mid_signal": -9387367, "gamma_signal": -2300333, "vega_signal": 2161150, "option_type": "C", "stock_price": 589.96, "utc_time": 1773943235000}, {"instrument": "QQQ", "mid_signal": -7606684, "gamma_signal": 2969783, "vega_signal": 1128102, "option_type": "P", "stock_price": 589.96, "utc_time": 1773943235000}, {"instrument": "QQQ", "mid_signal": -525680, "gamma_signal": -90971, "vega_signal": -690257, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943240000}, {"instrument": "QQQ", "mid_signal": -1436366, "gamma_signal": 174176, "vega_signal": 346132, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943240000}, {"instrument": "QQQ", "mid_signal": -2098220, "gamma_signal": -1582604, "vega_signal": -119272, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943245000}, {"instrument": "QQQ", "mid_signal": -40964016, "gamma_signal": 18362580, "vega_signal": 7446638, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943245000}, {"instrument": "QQQ", "mid_signal": -515872, "gamma_signal": -3862, "vega_signal": -303004, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943250000}, {"instrument": "QQQ", "mid_signal": 91060, "gamma_signal": -99018, "vega_signal": -19021, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943250000}, {"instrument": "QQQ", "mid_signal": -728586, "gamma_signal": 15239, "vega_signal": -1940653, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943255000}, {"instrument": "QQQ", "mid_signal": 4471610, "gamma_signal": -1356567, "vega_signal": -241566, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943255000}, {"instrument": "QQQ", "mid_signal": -278783, "gamma_signal": -506484, "vega_signal": 52069, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943260000}, {"instrument": "QQQ", "mid_signal": 7170285, "gamma_signal": -967172, "vega_signal": -2266729, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943260000}, {"instrument": "QQQ", "mid_signal": 339919, "gamma_signal": 161067, "vega_signal": 269496, "option_type": "C", "stock_price": 590, "utc_time": 1773943265000}, {"instrument": "QQQ", "mid_signal": 2257492, "gamma_signal": -285602, "vega_signal": -817225, "option_type": "P", "stock_price": 590, "utc_time": 1773943265000}, {"instrument": "QQQ", "mid_signal": -674469, "gamma_signal": -352500, "vega_signal": -86349, "option_type": "C", "stock_price": 590.02, "utc_time": 1773943270000}, {"instrument": "QQQ", "mid_signal": 3433189, "gamma_signal": -446987, "vega_signal": -1426500, "option_type": "P", "stock_price": 590.02, "utc_time": 1773943270000}, {"instrument": "QQQ", "mid_signal": -3465037, "gamma_signal": -882951, "vega_signal": -612882, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943275000}, {"instrument": "QQQ", "mid_signal": 6998696, "gamma_signal": -1154775, "vega_signal": 94182, "option_type": "P", "stock_price": 589.98, "utc_time": 1773943275000}, {"instrument": "QQQ", "mid_signal": -1547402, "gamma_signal": -612343, "vega_signal": -719016, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943280000}, {"instrument": "QQQ", "mid_signal": -5124546, "gamma_signal": -207015, "vega_signal": 4272960, "option_type": "P", "stock_price": 589.85, "utc_time": 1773943280000}, {"instrument": "QQQ", "mid_signal": 50510, "gamma_signal": -247637, "vega_signal": -184254, "option_type": "C", "stock_price": 589.86, "utc_time": 1773943285000}, {"instrument": "QQQ", "mid_signal": 13236348, "gamma_signal": -4037921, "vega_signal": -1455663, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943285000}, {"instrument": "QQQ", "mid_signal": -240967, "gamma_signal": 48390, "vega_signal": -334947, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943290000}, {"instrument": "QQQ", "mid_signal": -4011080, "gamma_signal": 1321115, "vega_signal": 351730, "option_type": "P", "stock_price": 589.84, "utc_time": 1773943290000}, {"instrument": "QQQ", "mid_signal": 4766913, "gamma_signal": 583239, "vega_signal": 1228214, "option_type": "C", "stock_price": 589.83, "utc_time": 1773943295000}, {"instrument": "QQQ", "mid_signal": 1054034, "gamma_signal": -381549, "vega_signal": 108682, "option_type": "P", "stock_price": 589.83, "utc_time": 1773943295000}, {"instrument": "QQQ", "mid_signal": 1452715, "gamma_signal": 132637, "vega_signal": 170338, "option_type": "C", "stock_price": 589.91, "utc_time": 1773943300000}, {"instrument": "QQQ", "mid_signal": 1834655, "gamma_signal": -589520, "vega_signal": -191987, "option_type": "P", "stock_price": 589.91, "utc_time": 1773943300000}, {"instrument": "QQQ", "mid_signal": 1274231, "gamma_signal": 529331, "vega_signal": 78517, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943305000}, {"instrument": "QQQ", "mid_signal": 3943328, "gamma_signal": -619813, "vega_signal": -934976, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943305000}, {"instrument": "QQQ", "mid_signal": -664399, "gamma_signal": -69268, "vega_signal": -424409, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943310000}, {"instrument": "QQQ", "mid_signal": 289630, "gamma_signal": -122381, "vega_signal": 6445, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943310000}, {"instrument": "QQQ", "mid_signal": 661499, "gamma_signal": 33285, "vega_signal": 45217, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943315000}, {"instrument": "QQQ", "mid_signal": 10060769, "gamma_signal": -3612867, "vega_signal": -1219413, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943315000}, {"instrument": "QQQ", "mid_signal": -4816933, "gamma_signal": -1234203, "vega_signal": 521092, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943320000}, {"instrument": "QQQ", "mid_signal": 9336192, "gamma_signal": -1759904, "vega_signal": -1985495, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943320000}, {"instrument": "QQQ", "mid_signal": -1012357, "gamma_signal": -362618, "vega_signal": 270593, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943325000}, {"instrument": "QQQ", "mid_signal": 604889, "gamma_signal": -325898, "vega_signal": -146572, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943325000}, {"instrument": "QQQ", "mid_signal": -1041094, "gamma_signal": -79222, "vega_signal": -301126, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943330000}, {"instrument": "QQQ", "mid_signal": 8158005, "gamma_signal": -1508468, "vega_signal": -1467578, "option_type": "P", "stock_price": 589.98, "utc_time": 1773943330000}, {"instrument": "QQQ", "mid_signal": 455015, "gamma_signal": 9506, "vega_signal": -26230, "option_type": "C", "stock_price": 589.92, "utc_time": 1773943335000}, {"instrument": "QQQ", "mid_signal": -9328760, "gamma_signal": 3354397, "vega_signal": 890671, "option_type": "P", "stock_price": 589.92, "utc_time": 1773943335000}, {"instrument": "QQQ", "mid_signal": -1326167, "gamma_signal": -572182, "vega_signal": 81808, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943340000}, {"instrument": "QQQ", "mid_signal": -4154303, "gamma_signal": 1312592, "vega_signal": 314772, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943340000}, {"instrument": "QQQ", "mid_signal": 2384170, "gamma_signal": 949138, "vega_signal": 241235, "option_type": "C", "stock_price": 590, "utc_time": 1773943345000}, {"instrument": "QQQ", "mid_signal": 2554527, "gamma_signal": -1405206, "vega_signal": -306613, "option_type": "P", "stock_price": 590, "utc_time": 1773943345000}, {"instrument": "QQQ", "mid_signal": 2764096, "gamma_signal": 864935, "vega_signal": 191664, "option_type": "C", "stock_price": 589.965, "utc_time": 1773943350000}, {"instrument": "QQQ", "mid_signal": -1700454, "gamma_signal": 304432, "vega_signal": 456993, "option_type": "P", "stock_price": 589.965, "utc_time": 1773943350000}, {"instrument": "QQQ", "mid_signal": 1804956, "gamma_signal": 611728, "vega_signal": -81115, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943355000}, {"instrument": "QQQ", "mid_signal": 469559, "gamma_signal": -204036, "vega_signal": -30554, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943355000}, {"instrument": "QQQ", "mid_signal": 266113, "gamma_signal": 28771, "vega_signal": 1918, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943360000}, {"instrument": "QQQ", "mid_signal": -1601452, "gamma_signal": 707935, "vega_signal": 28979, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943360000}, {"instrument": "QQQ", "mid_signal": 12122727, "gamma_signal": 1935610, "vega_signal": 3178980, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943365000}, {"instrument": "QQQ", "mid_signal": -418281, "gamma_signal": 34431, "vega_signal": 331135, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943365000}, {"instrument": "QQQ", "mid_signal": 3960254, "gamma_signal": 514019, "vega_signal": -133314, "option_type": "C", "stock_price": 589.8, "utc_time": 1773943370000}, {"instrument": "QQQ", "mid_signal": -8728402, "gamma_signal": 3346995, "vega_signal": 1443232, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943370000}, {"instrument": "QQQ", "mid_signal": -1908376, "gamma_signal": -784848, "vega_signal": 1002496, "option_type": "C", "stock_price": 589.8, "utc_time": 1773943375000}, {"instrument": "QQQ", "mid_signal": -246320, "gamma_signal": -191895, "vega_signal": 145533, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943375000}, {"instrument": "QQQ", "mid_signal": 2168600, "gamma_signal": 698800, "vega_signal": 112004, "option_type": "C", "stock_price": 589.79, "utc_time": 1773943380000}, {"instrument": "QQQ", "mid_signal": 1932266, "gamma_signal": -663377, "vega_signal": -132177, "option_type": "P", "stock_price": 589.79, "utc_time": 1773943380000}, {"instrument": "QQQ", "mid_signal": -10291246, "gamma_signal": -3520924, "vega_signal": -1240028, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943385000}, {"instrument": "QQQ", "mid_signal": -4716376, "gamma_signal": 858598, "vega_signal": 1627079, "option_type": "P", "stock_price": 589.73, "utc_time": 1773943385000}, {"instrument": "QQQ", "mid_signal": -10685887, "gamma_signal": -1032839, "vega_signal": -4304393, "option_type": "C", "stock_price": 589.72, "utc_time": 1773943390000}, {"instrument": "QQQ", "mid_signal": -3042264, "gamma_signal": 1039743, "vega_signal": 528471, "option_type": "P", "stock_price": 589.72, "utc_time": 1773943390000}, {"instrument": "QQQ", "mid_signal": -2070454, "gamma_signal": -1115819, "vega_signal": 228412, "option_type": "C", "stock_price": 589.63, "utc_time": 1773943395000}, {"instrument": "QQQ", "mid_signal": -2177491, "gamma_signal": 106306, "vega_signal": 814280, "option_type": "P", "stock_price": 589.67, "utc_time": 1773943395000}, {"instrument": "QQQ", "mid_signal": 1420964, "gamma_signal": 425803, "vega_signal": 412680, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943400000}, {"instrument": "QQQ", "mid_signal": 4900940, "gamma_signal": -1752272, "vega_signal": -264315, "option_type": "P", "stock_price": 589.73, "utc_time": 1773943400000}, {"instrument": "QQQ", "mid_signal": 1513798, "gamma_signal": -54544, "vega_signal": 806433, "option_type": "C", "stock_price": 589.75, "utc_time": 1773943405000}, {"instrument": "QQQ", "mid_signal": -2158396, "gamma_signal": 737589, "vega_signal": 206385, "option_type": "P", "stock_price": 589.75, "utc_time": 1773943405000}, {"instrument": "QQQ", "mid_signal": -517557, "gamma_signal": 171449, "vega_signal": -273648, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943410000}, {"instrument": "QQQ", "mid_signal": -380257, "gamma_signal": 343386, "vega_signal": 49564, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943410000}, {"instrument": "QQQ", "mid_signal": 1906443, "gamma_signal": 1133740, "vega_signal": 180923, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943415000}, {"instrument": "QQQ", "mid_signal": -4700552, "gamma_signal": 1476101, "vega_signal": 1012559, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943415000}, {"instrument": "QQQ", "mid_signal": 1322068, "gamma_signal": 489379, "vega_signal": 2831035, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943420000}, {"instrument": "QQQ", "mid_signal": -935807, "gamma_signal": -244861, "vega_signal": -137956, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943420000}, {"instrument": "QQQ", "mid_signal": -7250507, "gamma_signal": -2275848, "vega_signal": -1512431, "option_type": "C", "stock_price": 589.64, "utc_time": 1773943425000}, {"instrument": "QQQ", "mid_signal": 11199148, "gamma_signal": -4267758, "vega_signal": -497624, "option_type": "P", "stock_price": 589.63, "utc_time": 1773943425000}, {"instrument": "QQQ", "mid_signal": -2176448, "gamma_signal": 179959, "vega_signal": -748965, "option_type": "C", "stock_price": 589.57, "utc_time": 1773943430000}, {"instrument": "QQQ", "mid_signal": 72150, "gamma_signal": 380943, "vega_signal": -508456, "option_type": "P", "stock_price": 589.57, "utc_time": 1773943430000}, {"instrument": "QQQ", "mid_signal": -6474160, "gamma_signal": -2039502, "vega_signal": -2304688, "option_type": "C", "stock_price": 589.51, "utc_time": 1773943435000}, {"instrument": "QQQ", "mid_signal": -123173, "gamma_signal": -388922, "vega_signal": 512154, "option_type": "P", "stock_price": 589.51, "utc_time": 1773943435000}, {"instrument": "QQQ", "mid_signal": -1271097, "gamma_signal": -203867, "vega_signal": -430591, "option_type": "C", "stock_price": 589.6, "utc_time": 1773943440000}, {"instrument": "QQQ", "mid_signal": 865950, "gamma_signal": -324603, "vega_signal": -324320, "option_type": "P", "stock_price": 589.6, "utc_time": 1773943440000}, {"instrument": "QQQ", "mid_signal": -912371, "gamma_signal": 12831, "vega_signal": -186934, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943445000}, {"instrument": "QQQ", "mid_signal": 999383, "gamma_signal": -544691, "vega_signal": -162325, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943445000}, {"instrument": "QQQ", "mid_signal": -1901478, "gamma_signal": -1036012, "vega_signal": 1634482, "option_type": "C", "stock_price": 589.54, "utc_time": 1773943450000}, {"instrument": "QQQ", "mid_signal": -19407338, "gamma_signal": 5671642, "vega_signal": 1068815, "option_type": "P", "stock_price": 589.52, "utc_time": 1773943450000}, {"instrument": "QQQ", "mid_signal": -768625, "gamma_signal": 214616, "vega_signal": -2692936, "option_type": "C", "stock_price": 589.625, "utc_time": 1773943455000}, {"instrument": "QQQ", "mid_signal": 1027803, "gamma_signal": 32425, "vega_signal": -114005, "option_type": "P", "stock_price": 589.625, "utc_time": 1773943455000}, {"instrument": "QQQ", "mid_signal": -129321, "gamma_signal": -58091, "vega_signal": 396635, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943460000}, {"instrument": "QQQ", "mid_signal": 3927582, "gamma_signal": -1017436, "vega_signal": -1032901, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943460000}, {"instrument": "QQQ", "mid_signal": 805291, "gamma_signal": 86837, "vega_signal": 290491, "option_type": "C", "stock_price": 589.64, "utc_time": 1773943465000}, {"instrument": "QQQ", "mid_signal": 3528912, "gamma_signal": -1048672, "vega_signal": -312364, "option_type": "P", "stock_price": 589.64, "utc_time": 1773943465000}, {"instrument": "QQQ", "mid_signal": -5121428, "gamma_signal": -184057, "vega_signal": -5027258, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943470000}, {"instrument": "QQQ", "mid_signal": 1069615, "gamma_signal": -303533, "vega_signal": 66241, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943470000}, {"instrument": "QQQ", "mid_signal": -2464383, "gamma_signal": 297069, "vega_signal": -963622, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943475000}, {"instrument": "QQQ", "mid_signal": -688162, "gamma_signal": 250706, "vega_signal": -93305, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943475000}, {"instrument": "QQQ", "mid_signal": 1269265, "gamma_signal": 116540, "vega_signal": 244584, "option_type": "C", "stock_price": 589.68, "utc_time": 1773943480000}, {"instrument": "QQQ", "mid_signal": 3596319, "gamma_signal": -71056, "vega_signal": -4892244, "option_type": "P", "stock_price": 589.68, "utc_time": 1773943480000}, {"instrument": "QQQ", "mid_signal": -44732, "gamma_signal": 43676, "vega_signal": -54097, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943485000}, {"instrument": "QQQ", "mid_signal": -216319, "gamma_signal": 223310, "vega_signal": -242812, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943485000}, {"instrument": "QQQ", "mid_signal": -3919723, "gamma_signal": -1528909, "vega_signal": -288386, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943490000}, {"instrument": "QQQ", "mid_signal": 4860581, "gamma_signal": -1461714, "vega_signal": -353978, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943490000}, {"instrument": "QQQ", "mid_signal": -1254117, "gamma_signal": -724506, "vega_signal": 478210, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943495000}, {"instrument": "QQQ", "mid_signal": -765556, "gamma_signal": 166277, "vega_signal": 125879, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943495000}, {"instrument": "QQQ", "mid_signal": -313424, "gamma_signal": 249879, "vega_signal": -369596, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943500000}, {"instrument": "QQQ", "mid_signal": 3298413, "gamma_signal": -559043, "vega_signal": -305533, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943500000}, {"instrument": "QQQ", "mid_signal": -1050363, "gamma_signal": -197451, "vega_signal": 138215, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943505000}, {"instrument": "QQQ", "mid_signal": 672929, "gamma_signal": -297820, "vega_signal": -215401, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943505000}, {"instrument": "QQQ", "mid_signal": 457610, "gamma_signal": 177922, "vega_signal": 331534, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943510000}, {"instrument": "QQQ", "mid_signal": 4446799, "gamma_signal": -1160024, "vega_signal": -3587444, "option_type": "P", "stock_price": 589.68, "utc_time": 1773943510000}, {"instrument": "QQQ", "mid_signal": 511732, "gamma_signal": 75236, "vega_signal": 21054, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943515000}, {"instrument": "QQQ", "mid_signal": 756770, "gamma_signal": -45538, "vega_signal": -289732, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943515000}, {"instrument": "QQQ", "mid_signal": 5394994, "gamma_signal": 1657018, "vega_signal": 399260, "option_type": "C", "stock_price": 589.725, "utc_time": 1773943520000}, {"instrument": "QQQ", "mid_signal": -1281035, "gamma_signal": -23722, "vega_signal": 689986, "option_type": "P", "stock_price": 589.725, "utc_time": 1773943520000}, {"instrument": "QQQ", "mid_signal": 1626478, "gamma_signal": 377789, "vega_signal": -339924, "option_type": "C", "stock_price": 589.69, "utc_time": 1773943525000}, {"instrument": "QQQ", "mid_signal": -2492410, "gamma_signal": -158813, "vega_signal": 5175024, "option_type": "P", "stock_price": 589.69, "utc_time": 1773943525000}, {"instrument": "QQQ", "mid_signal": 393593, "gamma_signal": 440723, "vega_signal": -295231, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943530000}, {"instrument": "QQQ", "mid_signal": -732059, "gamma_signal": 93373, "vega_signal": 421912, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943530000}, {"instrument": "QQQ", "mid_signal": 1401902, "gamma_signal": 275915, "vega_signal": 615124, "option_type": "C", "stock_price": 589.7, "utc_time": 1773943535000}, {"instrument": "QQQ", "mid_signal": 4329843, "gamma_signal": -493070, "vega_signal": -1257895, "option_type": "P", "stock_price": 589.7, "utc_time": 1773943535000}, {"instrument": "QQQ", "mid_signal": 4209445, "gamma_signal": 1285329, "vega_signal": 952293, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943540000}, {"instrument": "QQQ", "mid_signal": 6124326, "gamma_signal": -1374659, "vega_signal": -645130, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943540000}, {"instrument": "QQQ", "mid_signal": 3427537, "gamma_signal": 1303371, "vega_signal": 204393, "option_type": "C", "stock_price": 589.82, "utc_time": 1773943545000}, {"instrument": "QQQ", "mid_signal": 96746, "gamma_signal": -143138, "vega_signal": 548747, "option_type": "P", "stock_price": 589.82, "utc_time": 1773943545000}, {"instrument": "QQQ", "mid_signal": 8036245, "gamma_signal": 1231206, "vega_signal": 913593, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943550000}, {"instrument": "QQQ", "mid_signal": 7154821, "gamma_signal": -2445767, "vega_signal": -749801, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943550000}, {"instrument": "QQQ", "mid_signal": -4900871, "gamma_signal": 448500, "vega_signal": -2743457, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943555000}, {"instrument": "QQQ", "mid_signal": 1510744, "gamma_signal": -474729, "vega_signal": -157924, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943555000}, {"instrument": "QQQ", "mid_signal": 4768937, "gamma_signal": 297730, "vega_signal": 662981, "option_type": "C", "stock_price": 589.91, "utc_time": 1773943560000}, {"instrument": "QQQ", "mid_signal": -722693, "gamma_signal": -39632, "vega_signal": 67794, "option_type": "P", "stock_price": 589.91, "utc_time": 1773943560000}, {"instrument": "QQQ", "mid_signal": 3919156, "gamma_signal": 1659926, "vega_signal": 335960, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943565000}, {"instrument": "QQQ", "mid_signal": -2373974, "gamma_signal": 691705, "vega_signal": 389899, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943565000}, {"instrument": "QQQ", "mid_signal": -2152321, "gamma_signal": -682813, "vega_signal": -57841, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943570000}, {"instrument": "QQQ", "mid_signal": -1852250, "gamma_signal": 513516, "vega_signal": 332608, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943570000}, {"instrument": "QQQ", "mid_signal": -11080727, "gamma_signal": -1887500, "vega_signal": -6002453, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943575000}, {"instrument": "QQQ", "mid_signal": -287423, "gamma_signal": -54625, "vega_signal": -229503, "option_type": "P", "stock_price": 589.94, "utc_time": 1773943575000}, {"instrument": "QQQ", "mid_signal": 12111298, "gamma_signal": -1033767, "vega_signal": -858641, "option_type": "C", "stock_price": 590, "utc_time": 1773943580000}, {"instrument": "QQQ", "mid_signal": 12093219, "gamma_signal": -4195691, "vega_signal": -1953942, "option_type": "P", "stock_price": 590, "utc_time": 1773943580000}, {"instrument": "QQQ", "mid_signal": 2889329, "gamma_signal": 1148454, "vega_signal": 517214, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943585000}, {"instrument": "QQQ", "mid_signal": -1653800, "gamma_signal": 77876, "vega_signal": 78644, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943585000}, {"instrument": "QQQ", "mid_signal": -9863780, "gamma_signal": -4164277, "vega_signal": -1448353, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943590000}, {"instrument": "QQQ", "mid_signal": 1059835, "gamma_signal": -537667, "vega_signal": -312201, "option_type": "P", "stock_price": 589.96, "utc_time": 1773943590000}, {"instrument": "QQQ", "mid_signal": -3800677, "gamma_signal": -1098443, "vega_signal": -422639, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943595000}, {"instrument": "QQQ", "mid_signal": 541666, "gamma_signal": -304615, "vega_signal": -296018, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943595000}, {"instrument": "QQQ", "mid_signal": -3663806, "gamma_signal": -343834, "vega_signal": -3491167, "option_type": "C", "stock_price": 589.83, "utc_time": 1773943600000}, {"instrument": "QQQ", "mid_signal": -475344, "gamma_signal": 10987, "vega_signal": 473434, "option_type": "P", "stock_price": 589.83, "utc_time": 1773943600000}, {"instrument": "QQQ", "mid_signal": -1489457, "gamma_signal": -549930, "vega_signal": -145136, "option_type": "C", "stock_price": 589.81, "utc_time": 1773943605000}, {"instrument": "QQQ", "mid_signal": -738999, "gamma_signal": 69263, "vega_signal": 255067, "option_type": "P", "stock_price": 589.81, "utc_time": 1773943605000}, {"instrument": "QQQ", "mid_signal": -192705, "gamma_signal": 45575, "vega_signal": -231939, "option_type": "C", "stock_price": 589.86, "utc_time": 1773943610000}, {"instrument": "QQQ", "mid_signal": 258157, "gamma_signal": -67840, "vega_signal": -42468, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943610000}, {"instrument": "QQQ", "mid_signal": -689541, "gamma_signal": -130406, "vega_signal": -104559, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943615000}, {"instrument": "QQQ", "mid_signal": -1105872, "gamma_signal": 318020, "vega_signal": 72273, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943615000}, {"instrument": "QQQ", "mid_signal": 134008, "gamma_signal": -403867, "vega_signal": 537078, "option_type": "C", "stock_price": 589.85, "utc_time": 1773943620000}, {"instrument": "QQQ", "mid_signal": 2079092, "gamma_signal": 8957, "vega_signal": -1376187, "option_type": "P", "stock_price": 589.85, "utc_time": 1773943620000}, {"instrument": "QQQ", "mid_signal": -3159696, "gamma_signal": -1749405, "vega_signal": -751790, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943625000}, {"instrument": "QQQ", "mid_signal": 105202, "gamma_signal": -52006, "vega_signal": 41698, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943625000}, {"instrument": "QQQ", "mid_signal": 435316, "gamma_signal": 16464, "vega_signal": 143400, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943630000}, {"instrument": "QQQ", "mid_signal": 1654666, "gamma_signal": -611578, "vega_signal": 579347, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943630000}, {"instrument": "QQQ", "mid_signal": -5830327, "gamma_signal": -1810682, "vega_signal": -1228479, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943635000}, {"instrument": "QQQ", "mid_signal": -2845810, "gamma_signal": 786185, "vega_signal": 1033096, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943635000}, {"instrument": "QQQ", "mid_signal": 73669, "gamma_signal": 46808, "vega_signal": -74370, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943640000}, {"instrument": "QQQ", "mid_signal": 2594345, "gamma_signal": -899264, "vega_signal": -205300, "option_type": "P", "stock_price": 589.76, "utc_time": 1773943640000}, {"instrument": "QQQ", "mid_signal": 1540653, "gamma_signal": 457067, "vega_signal": 507794, "option_type": "C", "stock_price": 589.87, "utc_time": 1773943645000}, {"instrument": "QQQ", "mid_signal": 3094565, "gamma_signal": -603132, "vega_signal": -940246, "option_type": "P", "stock_price": 589.89, "utc_time": 1773943645000}, {"instrument": "QQQ", "mid_signal": -938864, "gamma_signal": -108927, "vega_signal": -472864, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943650000}, {"instrument": "QQQ", "mid_signal": -5028206, "gamma_signal": 609887, "vega_signal": 1708710, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943650000}, {"instrument": "QQQ", "mid_signal": 1344904, "gamma_signal": 390840, "vega_signal": 167135, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943655000}, {"instrument": "QQQ", "mid_signal": 2510594, "gamma_signal": -138316, "vega_signal": -964783, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943655000}, {"instrument": "QQQ", "mid_signal": 921272, "gamma_signal": 184358, "vega_signal": 344711, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943660000}, {"instrument": "QQQ", "mid_signal": 8850, "gamma_signal": -40445, "vega_signal": 5330, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943660000}, {"instrument": "QQQ", "mid_signal": -2062447, "gamma_signal": -61516, "vega_signal": -624420, "option_type": "C", "stock_price": 590.08, "utc_time": 1773943665000}, {"instrument": "QQQ", "mid_signal": 4844654, "gamma_signal": -1301122, "vega_signal": -140972, "option_type": "P", "stock_price": 590.08, "utc_time": 1773943665000}, {"instrument": "QQQ", "mid_signal": 3661849, "gamma_signal": 2200030, "vega_signal": 381598, "option_type": "C", "stock_price": 590.11, "utc_time": 1773943670000}, {"instrument": "QQQ", "mid_signal": 348191, "gamma_signal": -184167, "vega_signal": -51625, "option_type": "P", "stock_price": 590.11, "utc_time": 1773943670000}, {"instrument": "QQQ", "mid_signal": 25281249, "gamma_signal": 2105882, "vega_signal": 6749149, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943675000}, {"instrument": "QQQ", "mid_signal": 1249506, "gamma_signal": -445556, "vega_signal": -519160, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943675000}, {"instrument": "QQQ", "mid_signal": -612308, "gamma_signal": 129675, "vega_signal": -444169, "option_type": "C", "stock_price": 590.14, "utc_time": 1773943680000}, {"instrument": "QQQ", "mid_signal": -1216582, "gamma_signal": -204643, "vega_signal": 949552, "option_type": "P", "stock_price": 590.14, "utc_time": 1773943680000}, {"instrument": "QQQ", "mid_signal": 4588053, "gamma_signal": 1860082, "vega_signal": 573805, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943685000}, {"instrument": "QQQ", "mid_signal": 3958041, "gamma_signal": -517779, "vega_signal": -1957212, "option_type": "P", "stock_price": 590.17, "utc_time": 1773943685000}, {"instrument": "QQQ", "mid_signal": 450747, "gamma_signal": -116090, "vega_signal": 1958280, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943690000}, {"instrument": "QQQ", "mid_signal": -106147, "gamma_signal": -133788, "vega_signal": 132916, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943690000}, {"instrument": "QQQ", "mid_signal": 2439495, "gamma_signal": 522960, "vega_signal": -391409, "option_type": "C", "stock_price": 590.24, "utc_time": 1773943695000}, {"instrument": "QQQ", "mid_signal": 5901516, "gamma_signal": -1454298, "vega_signal": -2892208, "option_type": "P", "stock_price": 590.24, "utc_time": 1773943695000}, {"instrument": "QQQ", "mid_signal": 3243819, "gamma_signal": 1105120, "vega_signal": 1472925, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943700000}, {"instrument": "QQQ", "mid_signal": -506262, "gamma_signal": 93147, "vega_signal": 116132, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943700000}, {"instrument": "QQQ", "mid_signal": 3377943, "gamma_signal": 615818, "vega_signal": 714940, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943705000}, {"instrument": "QQQ", "mid_signal": 2779981, "gamma_signal": -1203168, "vega_signal": -441907, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943705000}, {"instrument": "QQQ", "mid_signal": 4956531, "gamma_signal": 2331073, "vega_signal": -127222, "option_type": "C", "stock_price": 590.25, "utc_time": 1773943710000}, {"instrument": "QQQ", "mid_signal": 5774672, "gamma_signal": -555952, "vega_signal": -6736791, "option_type": "P", "stock_price": 590.25, "utc_time": 1773943710000}, {"instrument": "QQQ", "mid_signal": 1452396, "gamma_signal": 506731, "vega_signal": 117746, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943715000}, {"instrument": "QQQ", "mid_signal": -4629643, "gamma_signal": 990693, "vega_signal": -392497, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943715000}, {"instrument": "QQQ", "mid_signal": -4663086, "gamma_signal": -1939116, "vega_signal": -279896, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943720000}, {"instrument": "QQQ", "mid_signal": 1618521, "gamma_signal": -390840, "vega_signal": -540392, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943720000}, {"instrument": "QQQ", "mid_signal": 846307, "gamma_signal": -410542, "vega_signal": 1151432, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943725000}, {"instrument": "QQQ", "mid_signal": 7707106, "gamma_signal": -1754787, "vega_signal": -1088691, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943725000}, {"instrument": "QQQ", "mid_signal": 1740439, "gamma_signal": 416368, "vega_signal": 1183895, "option_type": "C", "stock_price": 590.45, "utc_time": 1773943730000}, {"instrument": "QQQ", "mid_signal": -71927, "gamma_signal": 127269, "vega_signal": -145598, "option_type": "P", "stock_price": 590.45, "utc_time": 1773943730000}, {"instrument": "QQQ", "mid_signal": -3422801, "gamma_signal": -720508, "vega_signal": -317502, "option_type": "C", "stock_price": 590.41, "utc_time": 1773943735000}, {"instrument": "QQQ", "mid_signal": -5838265, "gamma_signal": 3200714, "vega_signal": 538040, "option_type": "P", "stock_price": 590.41, "utc_time": 1773943735000}, {"instrument": "QQQ", "mid_signal": 1050294, "gamma_signal": -1147936, "vega_signal": 2627441, "option_type": "C", "stock_price": 590.43, "utc_time": 1773943740000}, {"instrument": "QQQ", "mid_signal": -1775107, "gamma_signal": 604657, "vega_signal": 35835, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943740000}, {"instrument": "QQQ", "mid_signal": 9623683, "gamma_signal": 3269371, "vega_signal": 1155898, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943745000}, {"instrument": "QQQ", "mid_signal": 7034528, "gamma_signal": -2815656, "vega_signal": -895555, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943745000}, {"instrument": "QQQ", "mid_signal": -725187, "gamma_signal": -294890, "vega_signal": 23654, "option_type": "C", "stock_price": 590.42, "utc_time": 1773943750000}, {"instrument": "QQQ", "mid_signal": 692859, "gamma_signal": 91798, "vega_signal": -450694, "option_type": "P", "stock_price": 590.42, "utc_time": 1773943750000}, {"instrument": "QQQ", "mid_signal": 4175266, "gamma_signal": 1858247, "vega_signal": 2022519, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943755000}, {"instrument": "QQQ", "mid_signal": 7361358, "gamma_signal": -2214153, "vega_signal": -498429, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943755000}, {"instrument": "QQQ", "mid_signal": -3510449, "gamma_signal": -1139658, "vega_signal": -772225, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943760000}, {"instrument": "QQQ", "mid_signal": -2139875, "gamma_signal": 991110, "vega_signal": 255763, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943760000}, {"instrument": "QQQ", "mid_signal": 930467, "gamma_signal": 17872, "vega_signal": 391863, "option_type": "C", "stock_price": 590.37, "utc_time": 1773943765000}, {"instrument": "QQQ", "mid_signal": 779065, "gamma_signal": -351922, "vega_signal": 490110, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943765000}, {"instrument": "QQQ", "mid_signal": -2527993, "gamma_signal": -490871, "vega_signal": -1892849, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943770000}, {"instrument": "QQQ", "mid_signal": -947979, "gamma_signal": 419612, "vega_signal": -62232, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943770000}, {"instrument": "QQQ", "mid_signal": -667190, "gamma_signal": -260985, "vega_signal": 32170, "option_type": "C", "stock_price": 590.34, "utc_time": 1773943775000}, {"instrument": "QQQ", "mid_signal": -4984161, "gamma_signal": 1891538, "vega_signal": 652597, "option_type": "P", "stock_price": 590.34, "utc_time": 1773943775000}, {"instrument": "QQQ", "mid_signal": 3679125, "gamma_signal": 1103483, "vega_signal": 549803, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943780000}, {"instrument": "QQQ", "mid_signal": 679102, "gamma_signal": -237809, "vega_signal": 299864, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943780000}, {"instrument": "QQQ", "mid_signal": 2778441, "gamma_signal": 618775, "vega_signal": 842746, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943785000}, {"instrument": "QQQ", "mid_signal": -2454723, "gamma_signal": 854060, "vega_signal": 320553, "option_type": "P", "stock_price": 590.29, "utc_time": 1773943785000}, {"instrument": "QQQ", "mid_signal": -2563116, "gamma_signal": -1056417, "vega_signal": -683327, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943790000}, {"instrument": "QQQ", "mid_signal": -1048734, "gamma_signal": 249885, "vega_signal": -2630785, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943790000}, {"instrument": "QQQ", "mid_signal": 244677, "gamma_signal": 216456, "vega_signal": 2082847, "option_type": "C", "stock_price": 590.26, "utc_time": 1773943795000}, {"instrument": "QQQ", "mid_signal": -1209124, "gamma_signal": 807689, "vega_signal": -2080399, "option_type": "P", "stock_price": 590.26, "utc_time": 1773943795000}, {"instrument": "QQQ", "mid_signal": 138455, "gamma_signal": -4783, "vega_signal": -1273691, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943800000}, {"instrument": "QQQ", "mid_signal": 639814, "gamma_signal": -175002, "vega_signal": -91971, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943800000}, {"instrument": "QQQ", "mid_signal": 3398200, "gamma_signal": 1167412, "vega_signal": 42197, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943805000}, {"instrument": "QQQ", "mid_signal": 10310667, "gamma_signal": -2304026, "vega_signal": -965805, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943805000}, {"instrument": "QQQ", "mid_signal": 74493, "gamma_signal": 6738, "vega_signal": -235824, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943810000}, {"instrument": "QQQ", "mid_signal": 132489, "gamma_signal": -101279, "vega_signal": -746024, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943810000}, {"instrument": "QQQ", "mid_signal": -3640784, "gamma_signal": -649430, "vega_signal": -535781, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943815000}, {"instrument": "QQQ", "mid_signal": -1708679, "gamma_signal": 605052, "vega_signal": 103058, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943815000}, {"instrument": "QQQ", "mid_signal": -4944301, "gamma_signal": -886714, "vega_signal": -848595, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943820000}, {"instrument": "QQQ", "mid_signal": -560643, "gamma_signal": 231091, "vega_signal": -1133, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943820000}, {"instrument": "QQQ", "mid_signal": 1235921, "gamma_signal": 293899, "vega_signal": 529282, "option_type": "C", "stock_price": 590.31, "utc_time": 1773943825000}, {"instrument": "QQQ", "mid_signal": -3583010, "gamma_signal": 966403, "vega_signal": 636006, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943825000}, {"instrument": "QQQ", "mid_signal": 71168, "gamma_signal": -15133, "vega_signal": -10890, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943830000}, {"instrument": "QQQ", "mid_signal": 1697802, "gamma_signal": -798900, "vega_signal": -464414, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943830000}, {"instrument": "QQQ", "mid_signal": 2170396, "gamma_signal": 918611, "vega_signal": 249574, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943835000}, {"instrument": "QQQ", "mid_signal": 3929787, "gamma_signal": -887134, "vega_signal": -1866211, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943835000}, {"instrument": "QQQ", "mid_signal": 24036337, "gamma_signal": 5088735, "vega_signal": 3404349, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943840000}, {"instrument": "QQQ", "mid_signal": 54494486, "gamma_signal": -19676001, "vega_signal": -6541709, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943840000}, {"instrument": "QQQ", "mid_signal": 3108161, "gamma_signal": 468306, "vega_signal": 196701, "option_type": "C", "stock_price": 590.55, "utc_time": 1773943845000}, {"instrument": "QQQ", "mid_signal": 3274955, "gamma_signal": -1426121, "vega_signal": -291480, "option_type": "P", "stock_price": 590.55, "utc_time": 1773943845000}, {"instrument": "QQQ", "mid_signal": -197641, "gamma_signal": -179222, "vega_signal": 73502, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943850000}, {"instrument": "QQQ", "mid_signal": -1105991, "gamma_signal": 167256, "vega_signal": 217674, "option_type": "P", "stock_price": 590.49, "utc_time": 1773943850000}, {"instrument": "QQQ", "mid_signal": -670006, "gamma_signal": -329537, "vega_signal": 98442, "option_type": "C", "stock_price": 590.58, "utc_time": 1773943855000}, {"instrument": "QQQ", "mid_signal": 4188513, "gamma_signal": -1122220, "vega_signal": -745447, "option_type": "P", "stock_price": 590.57, "utc_time": 1773943855000}, {"instrument": "QQQ", "mid_signal": 3791218, "gamma_signal": 734122, "vega_signal": 4642922, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943860000}, {"instrument": "QQQ", "mid_signal": 3024971, "gamma_signal": -770933, "vega_signal": -622567, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943860000}, {"instrument": "QQQ", "mid_signal": 5219789, "gamma_signal": 110659, "vega_signal": 5573051, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943865000}, {"instrument": "QQQ", "mid_signal": -800865, "gamma_signal": 403117, "vega_signal": 182034, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943865000}, {"instrument": "QQQ", "mid_signal": -609509, "gamma_signal": -148692, "vega_signal": -46651, "option_type": "C", "stock_price": 590.48, "utc_time": 1773943870000}, {"instrument": "QQQ", "mid_signal": -972708, "gamma_signal": 427313, "vega_signal": 143930, "option_type": "P", "stock_price": 590.48, "utc_time": 1773943870000}, {"instrument": "QQQ", "mid_signal": 3032856, "gamma_signal": 561124, "vega_signal": 1082427, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943875000}, {"instrument": "QQQ", "mid_signal": 3414147, "gamma_signal": 570879, "vega_signal": -643064, "option_type": "P", "stock_price": 590.51, "utc_time": 1773943875000}, {"instrument": "QQQ", "mid_signal": 632833, "gamma_signal": 52797, "vega_signal": 239913, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943880000}, {"instrument": "QQQ", "mid_signal": 3872243, "gamma_signal": -746341, "vega_signal": -1025524, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943880000}, {"instrument": "QQQ", "mid_signal": -747398, "gamma_signal": -188467, "vega_signal": -343694, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943885000}, {"instrument": "QQQ", "mid_signal": -973986, "gamma_signal": 132060, "vega_signal": 1364765, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943885000}, {"instrument": "QQQ", "mid_signal": -1263375, "gamma_signal": -250537, "vega_signal": 8923, "option_type": "C", "stock_price": 590.5, "utc_time": 1773943890000}, {"instrument": "QQQ", "mid_signal": -76322, "gamma_signal": 142159, "vega_signal": -142633, "option_type": "P", "stock_price": 590.5, "utc_time": 1773943890000}, {"instrument": "QQQ", "mid_signal": -12535824, "gamma_signal": -3689018, "vega_signal": -1456866, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943895000}, {"instrument": "QQQ", "mid_signal": -5847125, "gamma_signal": 1764634, "vega_signal": 249489, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943895000}, {"instrument": "QQQ", "mid_signal": 1726803, "gamma_signal": 321869, "vega_signal": 326817, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943900000}, {"instrument": "QQQ", "mid_signal": 8821437, "gamma_signal": -2712001, "vega_signal": -1343132, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943900000}, {"instrument": "QQQ", "mid_signal": 160088, "gamma_signal": 67299, "vega_signal": 201170, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943905000}, {"instrument": "QQQ", "mid_signal": 1354178, "gamma_signal": -144157, "vega_signal": -2948245, "option_type": "P", "stock_price": 590.46, "utc_time": 1773943905000}, {"instrument": "QQQ", "mid_signal": -887392, "gamma_signal": -83870, "vega_signal": -287553, "option_type": "C", "stock_price": 590.43, "utc_time": 1773943910000}, {"instrument": "QQQ", "mid_signal": -276143, "gamma_signal": 64294, "vega_signal": -51219, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943910000}, {"instrument": "QQQ", "mid_signal": -3833452, "gamma_signal": -1055968, "vega_signal": -801185, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943915000}, {"instrument": "QQQ", "mid_signal": 981735, "gamma_signal": -164291, "vega_signal": -144088, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943915000}, {"instrument": "QQQ", "mid_signal": 1800325, "gamma_signal": 657533, "vega_signal": 229580, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943920000}, {"instrument": "QQQ", "mid_signal": 1905286, "gamma_signal": -589297, "vega_signal": -170554, "option_type": "P", "stock_price": 590.49, "utc_time": 1773943920000}, {"instrument": "QQQ", "mid_signal": 2677883, "gamma_signal": 931373, "vega_signal": -107708, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943925000}, {"instrument": "QQQ", "mid_signal": 1938965, "gamma_signal": -882357, "vega_signal": -147480, "option_type": "P", "stock_price": 590.46, "utc_time": 1773943925000}, {"instrument": "QQQ", "mid_signal": 1257211, "gamma_signal": -122356, "vega_signal": 3253233, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943930000}, {"instrument": "QQQ", "mid_signal": 15215132, "gamma_signal": -4826281, "vega_signal": -1634836, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943930000}, {"instrument": "QQQ", "mid_signal": -15713586, "gamma_signal": -3457858, "vega_signal": -5082632, "option_type": "C", "stock_price": 590.68, "utc_time": 1773943935000}, {"instrument": "QQQ", "mid_signal": 9014981, "gamma_signal": -2332825, "vega_signal": -1192427, "option_type": "P", "stock_price": 590.68, "utc_time": 1773943935000}, {"instrument": "QQQ", "mid_signal": 451364, "gamma_signal": -853515, "vega_signal": 1492818, "option_type": "C", "stock_price": 590.69, "utc_time": 1773943940000}, {"instrument": "QQQ", "mid_signal": 730366, "gamma_signal": 42546, "vega_signal": -257688, "option_type": "P", "stock_price": 590.69, "utc_time": 1773943940000}, {"instrument": "QQQ", "mid_signal": 5416048, "gamma_signal": 1581843, "vega_signal": 2000006, "option_type": "C", "stock_price": 590.76, "utc_time": 1773943945000}, {"instrument": "QQQ", "mid_signal": 4965146, "gamma_signal": -485839, "vega_signal": -3336054, "option_type": "P", "stock_price": 590.76, "utc_time": 1773943945000}, {"instrument": "QQQ", "mid_signal": -1963601, "gamma_signal": -545816, "vega_signal": -117504, "option_type": "C", "stock_price": 590.72, "utc_time": 1773943950000}, {"instrument": "QQQ", "mid_signal": -3926127, "gamma_signal": -68650, "vega_signal": 1120167, "option_type": "P", "stock_price": 590.72, "utc_time": 1773943950000}, {"instrument": "QQQ", "mid_signal": -954982, "gamma_signal": -594081, "vega_signal": 214541, "option_type": "C", "stock_price": 590.73, "utc_time": 1773943955000}, {"instrument": "QQQ", "mid_signal": -5785423, "gamma_signal": 2751897, "vega_signal": 503649, "option_type": "P", "stock_price": 590.73, "utc_time": 1773943955000}, {"instrument": "QQQ", "mid_signal": 19369239, "gamma_signal": 2829851, "vega_signal": 13316259, "option_type": "C", "stock_price": 591.04, "utc_time": 1773943960000}, {"instrument": "QQQ", "mid_signal": -1321361, "gamma_signal": 451848, "vega_signal": -144553, "option_type": "P", "stock_price": 591.04, "utc_time": 1773943960000}, {"instrument": "QQQ", "mid_signal": 9188770, "gamma_signal": 2761556, "vega_signal": 3131303, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943965000}, {"instrument": "QQQ", "mid_signal": 3939703, "gamma_signal": -462878, "vega_signal": -2454221, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943965000}, {"instrument": "QQQ", "mid_signal": 823136, "gamma_signal": -701087, "vega_signal": 5946542, "option_type": "C", "stock_price": 591.2, "utc_time": 1773943970000}, {"instrument": "QQQ", "mid_signal": 15553848, "gamma_signal": -4778405, "vega_signal": -2475515, "option_type": "P", "stock_price": 591.2, "utc_time": 1773943970000}, {"instrument": "QQQ", "mid_signal": -4618855, "gamma_signal": -1811490, "vega_signal": 643529, "option_type": "C", "stock_price": 591.25, "utc_time": 1773943975000}, {"instrument": "QQQ", "mid_signal": 9174926, "gamma_signal": -1497559, "vega_signal": -1568431, "option_type": "P", "stock_price": 591.25, "utc_time": 1773943975000}, {"instrument": "QQQ", "mid_signal": -11591276, "gamma_signal": -5568267, "vega_signal": -1288326, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943980000}, {"instrument": "QQQ", "mid_signal": -4608870, "gamma_signal": 760306, "vega_signal": 1114843, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943980000}, {"instrument": "QQQ", "mid_signal": -2611859, "gamma_signal": -1276491, "vega_signal": -542050, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943985000}, {"instrument": "QQQ", "mid_signal": 1640663, "gamma_signal": -40166, "vega_signal": -593208, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943985000}, {"instrument": "QQQ", "mid_signal": 10038408, "gamma_signal": 2188010, "vega_signal": -110793, "option_type": "C", "stock_price": 591.27, "utc_time": 1773943990000}, {"instrument": "QQQ", "mid_signal": -2644342, "gamma_signal": -500820, "vega_signal": 1101530, "option_type": "P", "stock_price": 591.27, "utc_time": 1773943990000}, {"instrument": "QQQ", "mid_signal": -4430147, "gamma_signal": -1473004, "vega_signal": -377127, "option_type": "C", "stock_price": 591.17, "utc_time": 1773943995000}, {"instrument": "QQQ", "mid_signal": -6318484, "gamma_signal": 198150, "vega_signal": 1252978, "option_type": "P", "stock_price": 591.18, "utc_time": 1773943995000}, {"instrument": "QQQ", "mid_signal": 3477146, "gamma_signal": 1954075, "vega_signal": -343264, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944000000}, {"instrument": "QQQ", "mid_signal": -2395733, "gamma_signal": -71006, "vega_signal": 528308, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944000000}, {"instrument": "QQQ", "mid_signal": 16784825, "gamma_signal": 4278014, "vega_signal": 5241376, "option_type": "C", "stock_price": 591.42, "utc_time": 1773944005000}, {"instrument": "QQQ", "mid_signal": 17751478, "gamma_signal": -5916880, "vega_signal": -2987689, "option_type": "P", "stock_price": 591.42, "utc_time": 1773944005000}, {"instrument": "QQQ", "mid_signal": 22379430, "gamma_signal": 9667342, "vega_signal": 6146999, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944010000}, {"instrument": "QQQ", "mid_signal": 12412474, "gamma_signal": -4527299, "vega_signal": -2431571, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944010000}, {"instrument": "QQQ", "mid_signal": -6674494, "gamma_signal": -2579563, "vega_signal": -900041, "option_type": "C", "stock_price": 591.55, "utc_time": 1773944015000}, {"instrument": "QQQ", "mid_signal": 7124212, "gamma_signal": -1854678, "vega_signal": -1637535, "option_type": "P", "stock_price": 591.55, "utc_time": 1773944015000}, {"instrument": "QQQ", "mid_signal": 9016164, "gamma_signal": 4556838, "vega_signal": 1615840, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944020000}, {"instrument": "QQQ", "mid_signal": 7197495, "gamma_signal": -2352734, "vega_signal": -1111376, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944020000}, {"instrument": "QQQ", "mid_signal": 9705370, "gamma_signal": 3935271, "vega_signal": 3030685, "option_type": "C", "stock_price": 591.68, "utc_time": 1773944025000}, {"instrument": "QQQ", "mid_signal": 12813495, "gamma_signal": -3281092, "vega_signal": -3089345, "option_type": "P", "stock_price": 591.68, "utc_time": 1773944025000}, {"instrument": "QQQ", "mid_signal": -5842315, "gamma_signal": -1954139, "vega_signal": -1305246, "option_type": "C", "stock_price": 591.7, "utc_time": 1773944030000}, {"instrument": "QQQ", "mid_signal": -573863, "gamma_signal": -369148, "vega_signal": 221337, "option_type": "P", "stock_price": 591.7, "utc_time": 1773944030000}, {"instrument": "QQQ", "mid_signal": 5296580, "gamma_signal": 1374623, "vega_signal": 5346747, "option_type": "C", "stock_price": 591.69, "utc_time": 1773944035000}, {"instrument": "QQQ", "mid_signal": 4002761, "gamma_signal": -1323944, "vega_signal": -2296572, "option_type": "P", "stock_price": 591.69, "utc_time": 1773944035000}, {"instrument": "QQQ", "mid_signal": -15518520, "gamma_signal": -3406402, "vega_signal": -4576068, "option_type": "C", "stock_price": 591.55, "utc_time": 1773944040000}, {"instrument": "QQQ", "mid_signal": -9649605, "gamma_signal": 2290527, "vega_signal": 1055454, "option_type": "P", "stock_price": 591.55, "utc_time": 1773944040000}, {"instrument": "QQQ", "mid_signal": -618952, "gamma_signal": -589187, "vega_signal": -375363, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944045000}, {"instrument": "QQQ", "mid_signal": 1560810, "gamma_signal": -894687, "vega_signal": -508328, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944045000}, {"instrument": "QQQ", "mid_signal": -14010365, "gamma_signal": -5372843, "vega_signal": -3670437, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944050000}, {"instrument": "QQQ", "mid_signal": -25774512, "gamma_signal": 8130673, "vega_signal": 2908502, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944050000}, {"instrument": "QQQ", "mid_signal": -20517449, "gamma_signal": -6840546, "vega_signal": -2901275, "option_type": "C", "stock_price": 591.38, "utc_time": 1773944055000}, {"instrument": "QQQ", "mid_signal": -4191717, "gamma_signal": 1345383, "vega_signal": -221465, "option_type": "P", "stock_price": 591.38, "utc_time": 1773944055000}, {"instrument": "QQQ", "mid_signal": -288369, "gamma_signal": 192049, "vega_signal": 276132, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944060000}, {"instrument": "QQQ", "mid_signal": 5062157, "gamma_signal": -2403874, "vega_signal": 4755631, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944060000}, {"instrument": "QQQ", "mid_signal": -1028414, "gamma_signal": -442593, "vega_signal": 522596, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944065000}, {"instrument": "QQQ", "mid_signal": -1143735, "gamma_signal": 408500, "vega_signal": 202570, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944065000}, {"instrument": "QQQ", "mid_signal": -1675493, "gamma_signal": -418416, "vega_signal": -181978, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944070000}, {"instrument": "QQQ", "mid_signal": -15563238, "gamma_signal": 2220159, "vega_signal": 3814367, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944070000}, {"instrument": "QQQ", "mid_signal": -1122740, "gamma_signal": 228706, "vega_signal": -537258, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944075000}, {"instrument": "QQQ", "mid_signal": -520730, "gamma_signal": 653028, "vega_signal": 588985, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944075000}, {"instrument": "QQQ", "mid_signal": -4274383, "gamma_signal": -1121786, "vega_signal": -193108, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944080000}, {"instrument": "QQQ", "mid_signal": -22523079, "gamma_signal": 6570341, "vega_signal": 1488066, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944080000}, {"instrument": "QQQ", "mid_signal": 3462553, "gamma_signal": 869438, "vega_signal": -162887, "option_type": "C", "stock_price": 591.35, "utc_time": 1773944085000}, {"instrument": "QQQ", "mid_signal": 3528949, "gamma_signal": -923375, "vega_signal": -756796, "option_type": "P", "stock_price": 591.35, "utc_time": 1773944085000}, {"instrument": "QQQ", "mid_signal": -426880, "gamma_signal": -461439, "vega_signal": 198731, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944090000}, {"instrument": "QQQ", "mid_signal": -362127, "gamma_signal": 187280, "vega_signal": -72478, "option_type": "P", "stock_price": 591.42, "utc_time": 1773944090000}, {"instrument": "QQQ", "mid_signal": 3418294, "gamma_signal": 2042206, "vega_signal": 297868, "option_type": "C", "stock_price": 591.46, "utc_time": 1773944095000}, {"instrument": "QQQ", "mid_signal": -600112, "gamma_signal": 257298, "vega_signal": 3401338, "option_type": "P", "stock_price": 591.46, "utc_time": 1773944095000}, {"instrument": "QQQ", "mid_signal": -397838, "gamma_signal": -35491, "vega_signal": -841910, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944100000}, {"instrument": "QQQ", "mid_signal": -3327650, "gamma_signal": 564172, "vega_signal": 1901851, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944100000}, {"instrument": "QQQ", "mid_signal": 4041390, "gamma_signal": 1481384, "vega_signal": 753942, "option_type": "C", "stock_price": 591.44, "utc_time": 1773944105000}, {"instrument": "QQQ", "mid_signal": -3658707, "gamma_signal": 1265294, "vega_signal": 2569189, "option_type": "P", "stock_price": 591.44, "utc_time": 1773944105000}, {"instrument": "QQQ", "mid_signal": -4331799, "gamma_signal": -1014427, "vega_signal": -232978, "option_type": "C", "stock_price": 591.44, "utc_time": 1773944110000}, {"instrument": "QQQ", "mid_signal": -1695265, "gamma_signal": 495207, "vega_signal": 182849, "option_type": "P", "stock_price": 591.44, "utc_time": 1773944110000}, {"instrument": "QQQ", "mid_signal": -2612322, "gamma_signal": -668015, "vega_signal": -2639396, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944115000}, {"instrument": "QQQ", "mid_signal": 3105429, "gamma_signal": -727978, "vega_signal": -1015354, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944115000}, {"instrument": "QQQ", "mid_signal": 24421718, "gamma_signal": 7243964, "vega_signal": 9582605, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944120000}, {"instrument": "QQQ", "mid_signal": -2906441, "gamma_signal": 1101969, "vega_signal": 170422, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944120000}, {"instrument": "QQQ", "mid_signal": 103378, "gamma_signal": 149076, "vega_signal": 19961, "option_type": "C", "stock_price": 591.48, "utc_time": 1773944125000}, {"instrument": "QQQ", "mid_signal": -26516770, "gamma_signal": 4421130, "vega_signal": 7043743, "option_type": "P", "stock_price": 591.48, "utc_time": 1773944125000}, {"instrument": "QQQ", "mid_signal": -1106564, "gamma_signal": -269234, "vega_signal": -261736, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944130000}, {"instrument": "QQQ", "mid_signal": 7234843, "gamma_signal": -2220455, "vega_signal": -463885, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944130000}, {"instrument": "QQQ", "mid_signal": -3288172, "gamma_signal": -99197, "vega_signal": -1290812, "option_type": "C", "stock_price": 591.59, "utc_time": 1773944135000}, {"instrument": "QQQ", "mid_signal": 5415894, "gamma_signal": -1652349, "vega_signal": -161190, "option_type": "P", "stock_price": 591.59, "utc_time": 1773944135000}, {"instrument": "QQQ", "mid_signal": 8877058, "gamma_signal": 3029043, "vega_signal": 729053, "option_type": "C", "stock_price": 591.58, "utc_time": 1773944140000}, {"instrument": "QQQ", "mid_signal": 21327105, "gamma_signal": -7609465, "vega_signal": -1902464, "option_type": "P", "stock_price": 591.58, "utc_time": 1773944140000}, {"instrument": "QQQ", "mid_signal": -4831816, "gamma_signal": -1652794, "vega_signal": -2070316, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944145000}, {"instrument": "QQQ", "mid_signal": -2704435, "gamma_signal": 857996, "vega_signal": 460211, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944145000}, {"instrument": "QQQ", "mid_signal": -3410915, "gamma_signal": -558438, "vega_signal": -866889, "option_type": "C", "stock_price": 591.56, "utc_time": 1773944150000}, {"instrument": "QQQ", "mid_signal": -1328856, "gamma_signal": 294967, "vega_signal": 390010, "option_type": "P", "stock_price": 591.56, "utc_time": 1773944150000}, {"instrument": "QQQ", "mid_signal": -794850, "gamma_signal": -690813, "vega_signal": 552264, "option_type": "C", "stock_price": 591.59, "utc_time": 1773944155000}, {"instrument": "QQQ", "mid_signal": 5923134, "gamma_signal": -917971, "vega_signal": -1841348, "option_type": "P", "stock_price": 591.59, "utc_time": 1773944155000}, {"instrument": "QQQ", "mid_signal": -6290979, "gamma_signal": -1738552, "vega_signal": -358054, "option_type": "C", "stock_price": 591.47, "utc_time": 1773944160000}, {"instrument": "QQQ", "mid_signal": -5393061, "gamma_signal": 2990846, "vega_signal": 688963, "option_type": "P", "stock_price": 591.47, "utc_time": 1773944160000}, {"instrument": "QQQ", "mid_signal": -2208049, "gamma_signal": -316716, "vega_signal": -1875963, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944165000}, {"instrument": "QQQ", "mid_signal": -3056537, "gamma_signal": 1147012, "vega_signal": 496056, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944165000}, {"instrument": "QQQ", "mid_signal": -4452925, "gamma_signal": -233599, "vega_signal": -56143, "option_type": "C", "stock_price": 591.41, "utc_time": 1773944170000}, {"instrument": "QQQ", "mid_signal": -417004, "gamma_signal": 193911, "vega_signal": 17887, "option_type": "P", "stock_price": 591.41, "utc_time": 1773944170000}, {"instrument": "QQQ", "mid_signal": 62423, "gamma_signal": -59128, "vega_signal": 260088, "option_type": "C", "stock_price": 591.37, "utc_time": 1773944175000}, {"instrument": "QQQ", "mid_signal": -9695743, "gamma_signal": 2728397, "vega_signal": 1405814, "option_type": "P", "stock_price": 591.37, "utc_time": 1773944175000}, {"instrument": "QQQ", "mid_signal": -3937449, "gamma_signal": -1077447, "vega_signal": -421570, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944180000}, {"instrument": "QQQ", "mid_signal": -1484432, "gamma_signal": 322024, "vega_signal": 347142, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944180000}, {"instrument": "QQQ", "mid_signal": -3978657, "gamma_signal": -294721, "vega_signal": -2338733, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944185000}, {"instrument": "QQQ", "mid_signal": -10256393, "gamma_signal": 1162713, "vega_signal": 3290836, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944185000}, {"instrument": "QQQ", "mid_signal": 717973, "gamma_signal": 29228, "vega_signal": 3497239, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944190000}, {"instrument": "QQQ", "mid_signal": 15735709, "gamma_signal": -1021942, "vega_signal": -4226912, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944190000}, {"instrument": "QQQ", "mid_signal": 1022951, "gamma_signal": 144012, "vega_signal": 192290, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944195000}, {"instrument": "QQQ", "mid_signal": -458089, "gamma_signal": -253663, "vega_signal": 613527, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944195000}, {"instrument": "QQQ", "mid_signal": 1597107, "gamma_signal": 640880, "vega_signal": -92282, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944200000}, {"instrument": "QQQ", "mid_signal": -13700722, "gamma_signal": 4382929, "vega_signal": -1050325, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944200000}, {"instrument": "QQQ", "mid_signal": 845931, "gamma_signal": 70975, "vega_signal": 15799, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944205000}, {"instrument": "QQQ", "mid_signal": -1158777, "gamma_signal": 449173, "vega_signal": -83396, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944205000}, {"instrument": "QQQ", "mid_signal": 2971157, "gamma_signal": 868871, "vega_signal": 1548435, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944210000}, {"instrument": "QQQ", "mid_signal": 1753244, "gamma_signal": 81967, "vega_signal": -2598519, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944210000}, {"instrument": "QQQ", "mid_signal": -369401, "gamma_signal": -139203, "vega_signal": 34202, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944215000}, {"instrument": "QQQ", "mid_signal": -1892197, "gamma_signal": 451363, "vega_signal": 420182, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944215000}, {"instrument": "QQQ", "mid_signal": 8863374, "gamma_signal": 1600217, "vega_signal": -1068931, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944220000}, {"instrument": "QQQ", "mid_signal": -2059180, "gamma_signal": 552739, "vega_signal": 588237, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944220000}, {"instrument": "QQQ", "mid_signal": -1120880, "gamma_signal": -446504, "vega_signal": -10942, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944225000}, {"instrument": "QQQ", "mid_signal": -3846291, "gamma_signal": 1577250, "vega_signal": 431546, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944225000}, {"instrument": "QQQ", "mid_signal": -568140, "gamma_signal": -166492, "vega_signal": 44312, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944230000}, {"instrument": "QQQ", "mid_signal": 2181306, "gamma_signal": -593074, "vega_signal": -2683503, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944230000}, {"instrument": "QQQ", "mid_signal": -281567, "gamma_signal": 39997, "vega_signal": 377075, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944235000}, {"instrument": "QQQ", "mid_signal": 34455853, "gamma_signal": -7012801, "vega_signal": -16391115, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944235000}, {"instrument": "QQQ", "mid_signal": -833163, "gamma_signal": 6733, "vega_signal": -313127, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944240000}, {"instrument": "QQQ", "mid_signal": -2097985, "gamma_signal": 825054, "vega_signal": 124811, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944240000}, {"instrument": "QQQ", "mid_signal": 3237436, "gamma_signal": 1470370, "vega_signal": 297814, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944245000}, {"instrument": "QQQ", "mid_signal": -9142773, "gamma_signal": 1847366, "vega_signal": 1105090, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944245000}, {"instrument": "QQQ", "mid_signal": -2077593, "gamma_signal": -1053515, "vega_signal": -1349628, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944250000}, {"instrument": "QQQ", "mid_signal": 3533235, "gamma_signal": -1129232, "vega_signal": -1250566, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944250000}, {"instrument": "QQQ", "mid_signal": 793016, "gamma_signal": -188764, "vega_signal": 1368535, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944255000}, {"instrument": "QQQ", "mid_signal": 4992092, "gamma_signal": -1589244, "vega_signal": -567363, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944255000}, {"instrument": "QQQ", "mid_signal": 148608, "gamma_signal": 95088, "vega_signal": 28105, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944260000}, {"instrument": "QQQ", "mid_signal": -668462, "gamma_signal": 134646, "vega_signal": 142285, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944260000}, {"instrument": "QQQ", "mid_signal": -811535, "gamma_signal": -565618, "vega_signal": -206840, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944265000}, {"instrument": "QQQ", "mid_signal": 4032340, "gamma_signal": -457331, "vega_signal": -4394093, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944265000}, {"instrument": "QQQ", "mid_signal": 489667, "gamma_signal": 55573, "vega_signal": 854947, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944270000}, {"instrument": "QQQ", "mid_signal": 3275017, "gamma_signal": -494029, "vega_signal": -1013423, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944270000}, {"instrument": "QQQ", "mid_signal": 369808, "gamma_signal": -12720, "vega_signal": 199567, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944275000}, {"instrument": "QQQ", "mid_signal": 4429012, "gamma_signal": -1639735, "vega_signal": -184306, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944275000}, {"instrument": "QQQ", "mid_signal": -5568333, "gamma_signal": -1026588, "vega_signal": 600288, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944280000}, {"instrument": "QQQ", "mid_signal": -2785842, "gamma_signal": 1205585, "vega_signal": 507937, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944280000}, {"instrument": "QQQ", "mid_signal": -6411323, "gamma_signal": -1902758, "vega_signal": -666320, "option_type": "C", "stock_price": 591, "utc_time": 1773944285000}, {"instrument": "QQQ", "mid_signal": 405165, "gamma_signal": 992695, "vega_signal": -1482167, "option_type": "P", "stock_price": 591, "utc_time": 1773944285000}, {"instrument": "QQQ", "mid_signal": -6506800, "gamma_signal": -2315741, "vega_signal": -9590320, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944290000}, {"instrument": "QQQ", "mid_signal": -16344104, "gamma_signal": 2369602, "vega_signal": 155454, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944290000}, {"instrument": "QQQ", "mid_signal": 2973501, "gamma_signal": 1230512, "vega_signal": -160117, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944295000}, {"instrument": "QQQ", "mid_signal": 4488279, "gamma_signal": -1763775, "vega_signal": 153379, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944295000}, {"instrument": "QQQ", "mid_signal": -6844441, "gamma_signal": -1998509, "vega_signal": -668689, "option_type": "C", "stock_price": 590.87, "utc_time": 1773944300000}, {"instrument": "QQQ", "mid_signal": 53400, "gamma_signal": -1099189, "vega_signal": 185002, "option_type": "P", "stock_price": 590.87, "utc_time": 1773944300000}, {"instrument": "QQQ", "mid_signal": 5284289, "gamma_signal": 2045746, "vega_signal": 1340799, "option_type": "C", "stock_price": 590.88, "utc_time": 1773944305000}, {"instrument": "QQQ", "mid_signal": -15559251, "gamma_signal": 6060187, "vega_signal": 1492654, "option_type": "P", "stock_price": 590.88, "utc_time": 1773944305000}, {"instrument": "QQQ", "mid_signal": -108119, "gamma_signal": 20836, "vega_signal": 58388, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944310000}, {"instrument": "QQQ", "mid_signal": 2633799, "gamma_signal": -1188023, "vega_signal": -396731, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944310000}, {"instrument": "QQQ", "mid_signal": -226629, "gamma_signal": -40324, "vega_signal": -16381, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944315000}, {"instrument": "QQQ", "mid_signal": -1041721, "gamma_signal": 430088, "vega_signal": -344614, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944315000}, {"instrument": "QQQ", "mid_signal": -6977756, "gamma_signal": -3237829, "vega_signal": -633746, "option_type": "C", "stock_price": 590.96, "utc_time": 1773944320000}, {"instrument": "QQQ", "mid_signal": -242812, "gamma_signal": 407413, "vega_signal": -197575, "option_type": "P", "stock_price": 590.96, "utc_time": 1773944320000}, {"instrument": "QQQ", "mid_signal": 803274, "gamma_signal": 246384, "vega_signal": 320095, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944325000}, {"instrument": "QQQ", "mid_signal": -3352879, "gamma_signal": 1457237, "vega_signal": -1113310, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944325000}, {"instrument": "QQQ", "mid_signal": 2605702, "gamma_signal": 1064114, "vega_signal": 583902, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944330000}, {"instrument": "QQQ", "mid_signal": -5312899, "gamma_signal": 1830302, "vega_signal": 479651, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944330000}, {"instrument": "QQQ", "mid_signal": 6201302, "gamma_signal": 1647314, "vega_signal": 171413, "option_type": "C", "stock_price": 590.98, "utc_time": 1773944335000}, {"instrument": "QQQ", "mid_signal": 1257229, "gamma_signal": -164652, "vega_signal": -120663, "option_type": "P", "stock_price": 590.98, "utc_time": 1773944335000}, {"instrument": "QQQ", "mid_signal": 8159237, "gamma_signal": 2634575, "vega_signal": 1614530, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944340000}, {"instrument": "QQQ", "mid_signal": 8355405, "gamma_signal": -2190751, "vega_signal": -2341305, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944340000}, {"instrument": "QQQ", "mid_signal": -619547, "gamma_signal": 20855, "vega_signal": -2206, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944345000}, {"instrument": "QQQ", "mid_signal": -5904289, "gamma_signal": 1486517, "vega_signal": 1137976, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944345000}, {"instrument": "QQQ", "mid_signal": -186462, "gamma_signal": 372390, "vega_signal": -382898, "option_type": "C", "stock_price": 591, "utc_time": 1773944350000}, {"instrument": "QQQ", "mid_signal": -1518064, "gamma_signal": 561546, "vega_signal": 274367, "option_type": "P", "stock_price": 591, "utc_time": 1773944350000}, {"instrument": "QQQ", "mid_signal": 5703292, "gamma_signal": 2057657, "vega_signal": 445591, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944355000}, {"instrument": "QQQ", "mid_signal": 964128, "gamma_signal": -334388, "vega_signal": -213013, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944355000}, {"instrument": "QQQ", "mid_signal": -1898364, "gamma_signal": -100187, "vega_signal": -1638259, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944360000}, {"instrument": "QQQ", "mid_signal": 351338, "gamma_signal": -94873, "vega_signal": -68997, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944360000}, {"instrument": "QQQ", "mid_signal": 2738524, "gamma_signal": 1385604, "vega_signal": 316545, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944365000}, {"instrument": "QQQ", "mid_signal": 596093, "gamma_signal": -103587, "vega_signal": -84919, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944365000}, {"instrument": "QQQ", "mid_signal": 2032174, "gamma_signal": 346769, "vega_signal": 1324971, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944370000}, {"instrument": "QQQ", "mid_signal": 12058833, "gamma_signal": -2461487, "vega_signal": -2798557, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944370000}, {"instrument": "QQQ", "mid_signal": 108348, "gamma_signal": -96619, "vega_signal": 720438, "option_type": "C", "stock_price": 591.19, "utc_time": 1773944375000}, {"instrument": "QQQ", "mid_signal": 1104844, "gamma_signal": -448760, "vega_signal": -145632, "option_type": "P", "stock_price": 591.19, "utc_time": 1773944375000}, {"instrument": "QQQ", "mid_signal": 1684485, "gamma_signal": 994643, "vega_signal": 80946, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944380000}, {"instrument": "QQQ", "mid_signal": 4070603, "gamma_signal": -552493, "vega_signal": -1107265, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944380000}, {"instrument": "QQQ", "mid_signal": 14071947, "gamma_signal": 5763207, "vega_signal": 2625223, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944385000}, {"instrument": "QQQ", "mid_signal": 15583, "gamma_signal": 54917, "vega_signal": -287684, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944385000}, {"instrument": "QQQ", "mid_signal": -3506874, "gamma_signal": -1878630, "vega_signal": -527304, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944390000}, {"instrument": "QQQ", "mid_signal": 11885165, "gamma_signal": -3879658, "vega_signal": -918766, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944390000}, {"instrument": "QQQ", "mid_signal": 3410688, "gamma_signal": 869956, "vega_signal": 2124746, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944395000}, {"instrument": "QQQ", "mid_signal": 5154791, "gamma_signal": -2554107, "vega_signal": 130029, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944395000}, {"instrument": "QQQ", "mid_signal": 10023316, "gamma_signal": 4932005, "vega_signal": 794843, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944400000}, {"instrument": "QQQ", "mid_signal": 2983187, "gamma_signal": -2455996, "vega_signal": -502993, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944400000}, {"instrument": "QQQ", "mid_signal": -4051673, "gamma_signal": -1317962, "vega_signal": 419675, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944405000}, {"instrument": "QQQ", "mid_signal": -1367481, "gamma_signal": 237793, "vega_signal": 1800196, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944405000}, {"instrument": "QQQ", "mid_signal": 1731168, "gamma_signal": 632987, "vega_signal": 362939, "option_type": "C", "stock_price": 591.46, "utc_time": 1773944410000}, {"instrument": "QQQ", "mid_signal": -8019810, "gamma_signal": 1001310, "vega_signal": 541529, "option_type": "P", "stock_price": 591.47, "utc_time": 1773944410000}, {"instrument": "QQQ", "mid_signal": 41507042, "gamma_signal": 20118107, "vega_signal": 4089559, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944415000}, {"instrument": "QQQ", "mid_signal": -2574924, "gamma_signal": 216968, "vega_signal": 1230799, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944415000}, {"instrument": "QQQ", "mid_signal": -4577305, "gamma_signal": -2981873, "vega_signal": 673350, "option_type": "C", "stock_price": 591.5, "utc_time": 1773944420000}, {"instrument": "QQQ", "mid_signal": 501498, "gamma_signal": -1556812, "vega_signal": 52151, "option_type": "P", "stock_price": 591.5, "utc_time": 1773944420000}, {"instrument": "QQQ", "mid_signal": 1749748, "gamma_signal": 300732, "vega_signal": 575957, "option_type": "C", "stock_price": 591.48, "utc_time": 1773944425000}, {"instrument": "QQQ", "mid_signal": -8916247, "gamma_signal": 1646847, "vega_signal": -43228, "option_type": "P", "stock_price": 591.48, "utc_time": 1773944425000}, {"instrument": "QQQ", "mid_signal": 491277, "gamma_signal": 73548, "vega_signal": -143356, "option_type": "C", "stock_price": 591.5, "utc_time": 1773944430000}, {"instrument": "QQQ", "mid_signal": -4407379, "gamma_signal": 43905, "vega_signal": 543676, "option_type": "P", "stock_price": 591.5, "utc_time": 1773944430000}, {"instrument": "QQQ", "mid_signal": 34721442, "gamma_signal": 17239541, "vega_signal": 3034854, "option_type": "C", "stock_price": 591.49, "utc_time": 1773944435000}, {"instrument": "QQQ", "mid_signal": -6993505, "gamma_signal": 933954, "vega_signal": 1323333, "option_type": "P", "stock_price": 591.49, "utc_time": 1773944435000}, {"instrument": "QQQ", "mid_signal": -3303485, "gamma_signal": -1166889, "vega_signal": -39942, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944440000}, {"instrument": "QQQ", "mid_signal": 1431326, "gamma_signal": 1735489, "vega_signal": -1172487, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944440000}, {"instrument": "QQQ", "mid_signal": 4426388, "gamma_signal": 2653181, "vega_signal": -58166, "option_type": "C", "stock_price": 591.45, "utc_time": 1773944445000}, {"instrument": "QQQ", "mid_signal": 174150, "gamma_signal": -180187, "vega_signal": 521315, "option_type": "P", "stock_price": 591.45, "utc_time": 1773944445000}, {"instrument": "QQQ", "mid_signal": -1756513, "gamma_signal": -583864, "vega_signal": -1185780, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944450000}, {"instrument": "QQQ", "mid_signal": 2438350, "gamma_signal": -1134317, "vega_signal": 732298, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944450000}, {"instrument": "QQQ", "mid_signal": 91627, "gamma_signal": -117452, "vega_signal": -454158, "option_type": "C", "stock_price": 591.3, "utc_time": 1773944455000}, {"instrument": "QQQ", "mid_signal": -5307796, "gamma_signal": 2825051, "vega_signal": -135897, "option_type": "P", "stock_price": 591.3, "utc_time": 1773944455000}, {"instrument": "QQQ", "mid_signal": 1432248, "gamma_signal": 174715, "vega_signal": 649068, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944460000}, {"instrument": "QQQ", "mid_signal": -5235591, "gamma_signal": 919294, "vega_signal": 781610, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944460000}, {"instrument": "QQQ", "mid_signal": 2503353, "gamma_signal": 810077, "vega_signal": 321718, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944465000}, {"instrument": "QQQ", "mid_signal": 4961542, "gamma_signal": -1053822, "vega_signal": -730525, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944465000}, {"instrument": "QQQ", "mid_signal": 957294, "gamma_signal": 381009, "vega_signal": 452343, "option_type": "C", "stock_price": 591.31, "utc_time": 1773944470000}, {"instrument": "QQQ", "mid_signal": 5232024, "gamma_signal": -1782365, "vega_signal": -511676, "option_type": "P", "stock_price": 591.31, "utc_time": 1773944470000}, {"instrument": "QQQ", "mid_signal": -107201, "gamma_signal": -760151, "vega_signal": 275502, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944475000}, {"instrument": "QQQ", "mid_signal": 953733, "gamma_signal": -153641, "vega_signal": 85608, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944475000}, {"instrument": "QQQ", "mid_signal": 1640897, "gamma_signal": 522011, "vega_signal": 79475, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944480000}, {"instrument": "QQQ", "mid_signal": 1121904, "gamma_signal": -210688, "vega_signal": -347949, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944480000}, {"instrument": "QQQ", "mid_signal": -362771, "gamma_signal": -60841, "vega_signal": 192802, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944485000}, {"instrument": "QQQ", "mid_signal": 14014956, "gamma_signal": -7634584, "vega_signal": -1936269, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944485000}, {"instrument": "QQQ", "mid_signal": 338369, "gamma_signal": 519967, "vega_signal": -238519, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944490000}, {"instrument": "QQQ", "mid_signal": -232200, "gamma_signal": -30042, "vega_signal": 71540, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944490000}, {"instrument": "QQQ", "mid_signal": 1117133, "gamma_signal": 446255, "vega_signal": 113810, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944495000}, {"instrument": "QQQ", "mid_signal": -4429595, "gamma_signal": 2772656, "vega_signal": 802869, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944495000}, {"instrument": "QQQ", "mid_signal": -2495215, "gamma_signal": -448978, "vega_signal": -429373, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944500000}, {"instrument": "QQQ", "mid_signal": -220594, "gamma_signal": 197483, "vega_signal": 26366, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944500000}, {"instrument": "QQQ", "mid_signal": 1806915, "gamma_signal": 590564, "vega_signal": -148126, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944505000}, {"instrument": "QQQ", "mid_signal": 2026456, "gamma_signal": -537891, "vega_signal": -650106, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944505000}, {"instrument": "QQQ", "mid_signal": -1526288, "gamma_signal": -1564118, "vega_signal": 508029, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944510000}, {"instrument": "QQQ", "mid_signal": -52234, "gamma_signal": 230650, "vega_signal": -703724, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944510000}, {"instrument": "QQQ", "mid_signal": 4702444, "gamma_signal": 1000602, "vega_signal": 258960, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944515000}, {"instrument": "QQQ", "mid_signal": 352772, "gamma_signal": 12949, "vega_signal": -284179, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944515000}, {"instrument": "QQQ", "mid_signal": -1176256, "gamma_signal": -360232, "vega_signal": -59834, "option_type": "C", "stock_price": 591.35, "utc_time": 1773944520000}, {"instrument": "QQQ", "mid_signal": 5930191, "gamma_signal": -3212883, "vega_signal": 852606, "option_type": "P", "stock_price": 591.35, "utc_time": 1773944520000}, {"instrument": "QQQ", "mid_signal": -316450, "gamma_signal": -22025, "vega_signal": 162743, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944525000}, {"instrument": "QQQ", "mid_signal": 282742, "gamma_signal": 274494, "vega_signal": -139548, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944525000}, {"instrument": "QQQ", "mid_signal": -137226, "gamma_signal": -75253, "vega_signal": 171816, "option_type": "C", "stock_price": 591.3, "utc_time": 1773944530000}, {"instrument": "QQQ", "mid_signal": 8535802, "gamma_signal": -3583891, "vega_signal": -800178, "option_type": "P", "stock_price": 591.3, "utc_time": 1773944530000}, {"instrument": "QQQ", "mid_signal": -2654770, "gamma_signal": -1660780, "vega_signal": 212733, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944535000}, {"instrument": "QQQ", "mid_signal": -543433, "gamma_signal": 343786, "vega_signal": 335702, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944535000}, {"instrument": "QQQ", "mid_signal": -1102143, "gamma_signal": -153202, "vega_signal": 72668, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944540000}, {"instrument": "QQQ", "mid_signal": -2105063, "gamma_signal": 621556, "vega_signal": 321612, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944540000}, {"instrument": "QQQ", "mid_signal": -651326, "gamma_signal": -388656, "vega_signal": -338527, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944545000}, {"instrument": "QQQ", "mid_signal": -8704817, "gamma_signal": 3423848, "vega_signal": 365699, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944545000}, {"instrument": "QQQ", "mid_signal": 3333387, "gamma_signal": 116151, "vega_signal": 1419746, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944550000}, {"instrument": "QQQ", "mid_signal": 3175639, "gamma_signal": -481082, "vega_signal": -2145278, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944550000}, {"instrument": "QQQ", "mid_signal": -1651306, "gamma_signal": -276796, "vega_signal": -125424, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944555000}, {"instrument": "QQQ", "mid_signal": 1692993, "gamma_signal": -456351, "vega_signal": -177289, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944555000}, {"instrument": "QQQ", "mid_signal": -1574755, "gamma_signal": -77177, "vega_signal": -205509, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944560000}, {"instrument": "QQQ", "mid_signal": -1417910, "gamma_signal": 155138, "vega_signal": 1651791, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944560000}, {"instrument": "QQQ", "mid_signal": 3836, "gamma_signal": 104067, "vega_signal": -1177325, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944565000}, {"instrument": "QQQ", "mid_signal": 2518079, "gamma_signal": -720302, "vega_signal": 48561, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944565000}, {"instrument": "QQQ", "mid_signal": -10307366, "gamma_signal": 1667553, "vega_signal": -5059079, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944570000}, {"instrument": "QQQ", "mid_signal": 3147454, "gamma_signal": -836023, "vega_signal": 150544, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944570000}, {"instrument": "QQQ", "mid_signal": 8911547, "gamma_signal": 3976912, "vega_signal": 596541, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944575000}, {"instrument": "QQQ", "mid_signal": -113296, "gamma_signal": -12684, "vega_signal": -7896, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944575000}, {"instrument": "QQQ", "mid_signal": 16105579, "gamma_signal": 317288, "vega_signal": 13749928, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944580000}, {"instrument": "QQQ", "mid_signal": -617883, "gamma_signal": 201980, "vega_signal": 476708, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944580000}, {"instrument": "QQQ", "mid_signal": -1747244, "gamma_signal": -523584, "vega_signal": 160596, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944585000}, {"instrument": "QQQ", "mid_signal": -13388603, "gamma_signal": 3949298, "vega_signal": 1884239, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944585000}, {"instrument": "QQQ", "mid_signal": -1344650, "gamma_signal": -159599, "vega_signal": -1381911, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944590000}, {"instrument": "QQQ", "mid_signal": -7463630, "gamma_signal": 1661459, "vega_signal": 1675836, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944590000}, {"instrument": "QQQ", "mid_signal": 771167, "gamma_signal": 140079, "vega_signal": 303762, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944595000}, {"instrument": "QQQ", "mid_signal": -9323575, "gamma_signal": 4957797, "vega_signal": 1042492, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944595000}, {"instrument": "QQQ", "mid_signal": 5453604, "gamma_signal": 2607724, "vega_signal": 408097, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944600000}, {"instrument": "QQQ", "mid_signal": 1261616, "gamma_signal": -352413, "vega_signal": -404158, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944600000}, {"instrument": "QQQ", "mid_signal": 1871009, "gamma_signal": 248433, "vega_signal": 314963, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944605000}, {"instrument": "QQQ", "mid_signal": -1205594, "gamma_signal": 388499, "vega_signal": -49750, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944605000}, {"instrument": "QQQ", "mid_signal": -1998274, "gamma_signal": -152621, "vega_signal": -3315544, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944610000}, {"instrument": "QQQ", "mid_signal": -2070150, "gamma_signal": 868280, "vega_signal": -431021, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944610000}, {"instrument": "QQQ", "mid_signal": 1256239, "gamma_signal": 173012, "vega_signal": 474719, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944615000}, {"instrument": "QQQ", "mid_signal": -787753, "gamma_signal": 425685, "vega_signal": 76684, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944615000}, {"instrument": "QQQ", "mid_signal": -5708772, "gamma_signal": -1555780, "vega_signal": 699716, "option_type": "C", "stock_price": 591.04, "utc_time": 1773944620000}, {"instrument": "QQQ", "mid_signal": -6400125, "gamma_signal": 666170, "vega_signal": 478528, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944620000}, {"instrument": "QQQ", "mid_signal": -1240750, "gamma_signal": -309731, "vega_signal": -1108381, "option_type": "C", "stock_price": 590.97, "utc_time": 1773944625000}, {"instrument": "QQQ", "mid_signal": -1621188, "gamma_signal": 971654, "vega_signal": 957098, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944625000}, {"instrument": "QQQ", "mid_signal": -206702, "gamma_signal": -88341, "vega_signal": 227713, "option_type": "C", "stock_price": 591.01, "utc_time": 1773944630000}, {"instrument": "QQQ", "mid_signal": -4220862, "gamma_signal": 1698844, "vega_signal": -165075, "option_type": "P", "stock_price": 591.01, "utc_time": 1773944630000}, {"instrument": "QQQ", "mid_signal": 507177, "gamma_signal": 6745, "vega_signal": -10377, "option_type": "C", "stock_price": 590.98, "utc_time": 1773944635000}, {"instrument": "QQQ", "mid_signal": 4057310, "gamma_signal": -2001082, "vega_signal": 234995, "option_type": "P", "stock_price": 590.98, "utc_time": 1773944635000}, {"instrument": "QQQ", "mid_signal": 6570279, "gamma_signal": 3904122, "vega_signal": 642234, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944640000}, {"instrument": "QQQ", "mid_signal": 10978084, "gamma_signal": -4139623, "vega_signal": -2329008, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944640000}, {"instrument": "QQQ", "mid_signal": 1695977, "gamma_signal": 335850, "vega_signal": 26907, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944645000}, {"instrument": "QQQ", "mid_signal": 3068064, "gamma_signal": -850796, "vega_signal": -62964, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944645000}, {"instrument": "QQQ", "mid_signal": -569155, "gamma_signal": -376521, "vega_signal": 681673, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944650000}, {"instrument": "QQQ", "mid_signal": 221707, "gamma_signal": 247623, "vega_signal": -795393, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944650000}, {"instrument": "QQQ", "mid_signal": -988213, "gamma_signal": -597843, "vega_signal": -226057, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944655000}, {"instrument": "QQQ", "mid_signal": -4760770, "gamma_signal": 1094598, "vega_signal": 670346, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944655000}, {"instrument": "QQQ", "mid_signal": -1426801, "gamma_signal": -527216, "vega_signal": -139021, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944660000}, {"instrument": "QQQ", "mid_signal": 164339, "gamma_signal": 4203, "vega_signal": -390822, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944660000}, {"instrument": "QQQ", "mid_signal": 3969425, "gamma_signal": 1148486, "vega_signal": 1923629, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944665000}, {"instrument": "QQQ", "mid_signal": -2179451, "gamma_signal": 1003119, "vega_signal": 162774, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944665000}, {"instrument": "QQQ", "mid_signal": -878552, "gamma_signal": -307611, "vega_signal": -71521, "option_type": "C", "stock_price": 591.13, "utc_time": 1773944670000}, {"instrument": "QQQ", "mid_signal": -1377224, "gamma_signal": 916313, "vega_signal": 174189, "option_type": "P", "stock_price": 591.13, "utc_time": 1773944670000}, {"instrument": "QQQ", "mid_signal": -725729, "gamma_signal": -249995, "vega_signal": -15956, "option_type": "C", "stock_price": 591.13, "utc_time": 1773944675000}, {"instrument": "QQQ", "mid_signal": -73488, "gamma_signal": 41155, "vega_signal": 29824, "option_type": "P", "stock_price": 591.13, "utc_time": 1773944675000}, {"instrument": "QQQ", "mid_signal": -134006, "gamma_signal": -117822, "vega_signal": -73503, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944680000}, {"instrument": "QQQ", "mid_signal": 4851873, "gamma_signal": -1095267, "vega_signal": -1362051, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944680000}, {"instrument": "QQQ", "mid_signal": 67243, "gamma_signal": -36321, "vega_signal": -64481, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944685000}, {"instrument": "QQQ", "mid_signal": 4323158, "gamma_signal": -258958, "vega_signal": -884302, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944685000}, {"instrument": "QQQ", "mid_signal": 27870, "gamma_signal": -24848, "vega_signal": 25089, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944690000}, {"instrument": "QQQ", "mid_signal": -2663852, "gamma_signal": -67846, "vega_signal": 3177131, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944690000}, {"instrument": "QQQ", "mid_signal": 195111, "gamma_signal": 9859, "vega_signal": 116376, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944695000}, {"instrument": "QQQ", "mid_signal": -574191, "gamma_signal": -6542, "vega_signal": 140409, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944695000}, {"instrument": "QQQ", "mid_signal": 538962, "gamma_signal": 206096, "vega_signal": 188329, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944700000}, {"instrument": "QQQ", "mid_signal": -3641569, "gamma_signal": 374034, "vega_signal": 2290719, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944700000}, {"instrument": "QQQ", "mid_signal": 6241117, "gamma_signal": 2287407, "vega_signal": 452320, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944705000}, {"instrument": "QQQ", "mid_signal": -5213242, "gamma_signal": 554403, "vega_signal": 1594294, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944705000}, {"instrument": "QQQ", "mid_signal": 12526742, "gamma_signal": 1176243, "vega_signal": 3703180, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944710000}, {"instrument": "QQQ", "mid_signal": -352091, "gamma_signal": -242407, "vega_signal": -460608, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944710000}, {"instrument": "QQQ", "mid_signal": -1082119, "gamma_signal": -148354, "vega_signal": -157779, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944715000}, {"instrument": "QQQ", "mid_signal": 2440044, "gamma_signal": -2137183, "vega_signal": 969975, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944715000}, {"instrument": "QQQ", "mid_signal": 62836, "gamma_signal": -95265, "vega_signal": -17261, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944720000}, {"instrument": "QQQ", "mid_signal": 2807879, "gamma_signal": -1262110, "vega_signal": 135415, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944720000}, {"instrument": "QQQ", "mid_signal": 1588182, "gamma_signal": 337400, "vega_signal": 156512, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944725000}, {"instrument": "QQQ", "mid_signal": -471176, "gamma_signal": 231608, "vega_signal": 160782, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944725000}, {"instrument": "QQQ", "mid_signal": -2105484, "gamma_signal": -469468, "vega_signal": -283030, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944730000}, {"instrument": "QQQ", "mid_signal": -887834, "gamma_signal": 367732, "vega_signal": -1429539, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944730000}, {"instrument": "QQQ", "mid_signal": 245806, "gamma_signal": 1189532, "vega_signal": -531277, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944735000}, {"instrument": "QQQ", "mid_signal": 496173, "gamma_signal": -40769, "vega_signal": -153173, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944735000}, {"instrument": "QQQ", "mid_signal": -6692987, "gamma_signal": -3343675, "vega_signal": -447153, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944740000}, {"instrument": "QQQ", "mid_signal": -3832228, "gamma_signal": 1624894, "vega_signal": -3875760, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944740000}, {"instrument": "QQQ", "mid_signal": -1411112, "gamma_signal": -108459, "vega_signal": -662054, "option_type": "C", "stock_price": 590.92, "utc_time": 1773944745000}, {"instrument": "QQQ", "mid_signal": -5062105, "gamma_signal": 1803249, "vega_signal": -3801525, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944745000}, {"instrument": "QQQ", "mid_signal": -1742533, "gamma_signal": -606409, "vega_signal": -1123045, "option_type": "C", "stock_price": 591, "utc_time": 1773944750000}, {"instrument": "QQQ", "mid_signal": 824965, "gamma_signal": -950597, "vega_signal": 1054156, "option_type": "P", "stock_price": 591, "utc_time": 1773944750000}, {"instrument": "QQQ", "mid_signal": 1118335, "gamma_signal": 77419, "vega_signal": 563774, "option_type": "C", "stock_price": 591, "utc_time": 1773944755000}, {"instrument": "QQQ", "mid_signal": 934201, "gamma_signal": -246524, "vega_signal": -316221, "option_type": "P", "stock_price": 591, "utc_time": 1773944755000}, {"instrument": "QQQ", "mid_signal": 930422, "gamma_signal": 182659, "vega_signal": 220389, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944760000}, {"instrument": "QQQ", "mid_signal": 6681966, "gamma_signal": -1555355, "vega_signal": -1428475, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944760000}, {"instrument": "QQQ", "mid_signal": 762459, "gamma_signal": 114095, "vega_signal": 86741, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944765000}, {"instrument": "QQQ", "mid_signal": -589821, "gamma_signal": -11634, "vega_signal": 142161, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944765000}, {"instrument": "QQQ", "mid_signal": 2460382, "gamma_signal": 647301, "vega_signal": 212881, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944770000}, {"instrument": "QQQ", "mid_signal": 2569849, "gamma_signal": -1510711, "vega_signal": -668346, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944770000}, {"instrument": "QQQ", "mid_signal": -511242, "gamma_signal": -65740, "vega_signal": -17122, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944775000}, {"instrument": "QQQ", "mid_signal": -851766, "gamma_signal": 278737, "vega_signal": 83518, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944775000}, {"instrument": "QQQ", "mid_signal": -6916460, "gamma_signal": -4167330, "vega_signal": -788413, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944780000}, {"instrument": "QQQ", "mid_signal": -597460, "gamma_signal": -121862, "vega_signal": -88652, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944780000}, {"instrument": "QQQ", "mid_signal": 4746095, "gamma_signal": 2337554, "vega_signal": 332429, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944785000}, {"instrument": "QQQ", "mid_signal": 1394250, "gamma_signal": -98087, "vega_signal": -466532, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944785000}, {"instrument": "QQQ", "mid_signal": -1922274, "gamma_signal": -427160, "vega_signal": 21034, "option_type": "C", "stock_price": 590.99, "utc_time": 1773944790000}, {"instrument": "QQQ", "mid_signal": 105164, "gamma_signal": 168494, "vega_signal": 46321, "option_type": "P", "stock_price": 591, "utc_time": 1773944790000}, {"instrument": "QQQ", "mid_signal": 1558871, "gamma_signal": 200636, "vega_signal": 374136, "option_type": "C", "stock_price": 591, "utc_time": 1773944795000}, {"instrument": "QQQ", "mid_signal": 2538721, "gamma_signal": -1580787, "vega_signal": 334323, "option_type": "P", "stock_price": 591, "utc_time": 1773944795000}, {"instrument": "QQQ", "mid_signal": 39427, "gamma_signal": -13910, "vega_signal": 166065, "option_type": "C", "stock_price": 591, "utc_time": 1773944800000}, {"instrument": "QQQ", "mid_signal": 570534, "gamma_signal": -186025, "vega_signal": -194895, "option_type": "P", "stock_price": 591, "utc_time": 1773944800000}, {"instrument": "QQQ", "mid_signal": 5603118, "gamma_signal": 1926059, "vega_signal": 546095, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944805000}, {"instrument": "QQQ", "mid_signal": -2830040, "gamma_signal": 1687951, "vega_signal": 186874, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944805000}, {"instrument": "QQQ", "mid_signal": 1676551, "gamma_signal": 326905, "vega_signal": 243472, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944810000}, {"instrument": "QQQ", "mid_signal": 164239, "gamma_signal": -17362, "vega_signal": -97191, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944810000}, {"instrument": "QQQ", "mid_signal": 1924692, "gamma_signal": 143701, "vega_signal": 615418, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944815000}, {"instrument": "QQQ", "mid_signal": 12265832, "gamma_signal": -2173511, "vega_signal": -2339417, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944815000}, {"instrument": "QQQ", "mid_signal": -1218951, "gamma_signal": -275714, "vega_signal": -102649, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944820000}, {"instrument": "QQQ", "mid_signal": -32611, "gamma_signal": -195021, "vega_signal": 308047, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944820000}, {"instrument": "QQQ", "mid_signal": -2142057, "gamma_signal": -1317743, "vega_signal": -114754, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944825000}, {"instrument": "QQQ", "mid_signal": -5689050, "gamma_signal": 2181795, "vega_signal": 383098, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944825000}, {"instrument": "QQQ", "mid_signal": 1203233, "gamma_signal": 351606, "vega_signal": 277821, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944830000}, {"instrument": "QQQ", "mid_signal": 3592033, "gamma_signal": 112701, "vega_signal": -2154555, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944830000}, {"instrument": "QQQ", "mid_signal": -1215921, "gamma_signal": -589116, "vega_signal": -81740, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944835000}, {"instrument": "QQQ", "mid_signal": 1705890, "gamma_signal": -778533, "vega_signal": -154817, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944835000}, {"instrument": "QQQ", "mid_signal": 266691, "gamma_signal": 224088, "vega_signal": 7739, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944840000}, {"instrument": "QQQ", "mid_signal": -1200615, "gamma_signal": 421996, "vega_signal": 348195, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944840000}, {"instrument": "QQQ", "mid_signal": 3966505, "gamma_signal": 84752, "vega_signal": 1355303, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944845000}, {"instrument": "QQQ", "mid_signal": 3021118, "gamma_signal": -1133660, "vega_signal": -182450, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944845000}, {"instrument": "QQQ", "mid_signal": -428834, "gamma_signal": -106810, "vega_signal": -97286, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944850000}, {"instrument": "QQQ", "mid_signal": 2471823, "gamma_signal": -591096, "vega_signal": -109737, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944850000}, {"instrument": "QQQ", "mid_signal": -2007187, "gamma_signal": -221076, "vega_signal": -696099, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944855000}, {"instrument": "QQQ", "mid_signal": -2071940, "gamma_signal": -105290, "vega_signal": 7115813, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944855000}, {"instrument": "QQQ", "mid_signal": -464711, "gamma_signal": -42954, "vega_signal": -156015, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944860000}, {"instrument": "QQQ", "mid_signal": 408246, "gamma_signal": -96180, "vega_signal": -22738, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944860000}, {"instrument": "QQQ", "mid_signal": 1218891, "gamma_signal": 615439, "vega_signal": 28928, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944865000}, {"instrument": "QQQ", "mid_signal": -1123350, "gamma_signal": 378986, "vega_signal": 348478, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944865000}, {"instrument": "QQQ", "mid_signal": -4427400, "gamma_signal": -436101, "vega_signal": -972380, "option_type": "C", "stock_price": 591, "utc_time": 1773944870000}, {"instrument": "QQQ", "mid_signal": 480677, "gamma_signal": -356971, "vega_signal": 493818, "option_type": "P", "stock_price": 591, "utc_time": 1773944870000}, {"instrument": "QQQ", "mid_signal": -5327275, "gamma_signal": -2930965, "vega_signal": -502260, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944875000}, {"instrument": "QQQ", "mid_signal": -3440357, "gamma_signal": 331436, "vega_signal": 455777, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944875000}, {"instrument": "QQQ", "mid_signal": 121472, "gamma_signal": 66011, "vega_signal": -9558, "option_type": "C", "stock_price": 591.03, "utc_time": 1773944880000}, {"instrument": "QQQ", "mid_signal": 1830740, "gamma_signal": -1089961, "vega_signal": -237600, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944880000}, {"instrument": "QQQ", "mid_signal": -6482527, "gamma_signal": -891616, "vega_signal": -1460820, "option_type": "C", "stock_price": 591, "utc_time": 1773944885000}, {"instrument": "QQQ", "mid_signal": -8076773, "gamma_signal": 2635057, "vega_signal": 631912, "option_type": "P", "stock_price": 591, "utc_time": 1773944885000}, {"instrument": "QQQ", "mid_signal": -178254, "gamma_signal": 60354, "vega_signal": 9341, "option_type": "C", "stock_price": 591, "utc_time": 1773944890000}, {"instrument": "QQQ", "mid_signal": 764911, "gamma_signal": -206739, "vega_signal": 251595, "option_type": "P", "stock_price": 591, "utc_time": 1773944890000}, {"instrument": "QQQ", "mid_signal": 2512896, "gamma_signal": 546804, "vega_signal": 332963, "option_type": "C", "stock_price": 591, "utc_time": 1773944895000}, {"instrument": "QQQ", "mid_signal": -2714070, "gamma_signal": 776567, "vega_signal": 122004, "option_type": "P", "stock_price": 591, "utc_time": 1773944895000}, {"instrument": "QQQ", "mid_signal": -161075, "gamma_signal": 107233, "vega_signal": 198789, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944900000}, {"instrument": "QQQ", "mid_signal": 2733705, "gamma_signal": 145064, "vega_signal": -3313302, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944900000}, {"instrument": "QQQ", "mid_signal": -3586046, "gamma_signal": -1900509, "vega_signal": -317380, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944905000}, {"instrument": "QQQ", "mid_signal": -787496, "gamma_signal": 82333, "vega_signal": 246310, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944905000}, {"instrument": "QQQ", "mid_signal": -2939411, "gamma_signal": -705147, "vega_signal": -1127542, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944910000}, {"instrument": "QQQ", "mid_signal": -2873185, "gamma_signal": 1384374, "vega_signal": -102790, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944910000}, {"instrument": "QQQ", "mid_signal": 8338, "gamma_signal": -15368, "vega_signal": -18764, "option_type": "C", "stock_price": 590.94, "utc_time": 1773944915000}, {"instrument": "QQQ", "mid_signal": 3772030, "gamma_signal": -1168981, "vega_signal": -1002321, "option_type": "P", "stock_price": 590.94, "utc_time": 1773944915000}, {"instrument": "QQQ", "mid_signal": -671239, "gamma_signal": -383350, "vega_signal": 243393, "option_type": "C", "stock_price": 590.94, "utc_time": 1773944920000}, {"instrument": "QQQ", "mid_signal": -1428377, "gamma_signal": 562655, "vega_signal": -43441, "option_type": "P", "stock_price": 590.94, "utc_time": 1773944920000}, {"instrument": "QQQ", "mid_signal": -1545989, "gamma_signal": -464667, "vega_signal": -1334155, "option_type": "C", "stock_price": 590.92, "utc_time": 1773944925000}, {"instrument": "QQQ", "mid_signal": 5028506, "gamma_signal": -1615100, "vega_signal": -474800, "option_type": "P", "stock_price": 590.92, "utc_time": 1773944925000}, {"instrument": "QQQ", "mid_signal": 76399, "gamma_signal": -203781, "vega_signal": 69411, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944930000}, {"instrument": "QQQ", "mid_signal": -2639261, "gamma_signal": 238223, "vega_signal": 691241, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944930000}, {"instrument": "QQQ", "mid_signal": -1538614, "gamma_signal": -387559, "vega_signal": -277237, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944935000}, {"instrument": "QQQ", "mid_signal": -1879271, "gamma_signal": 926549, "vega_signal": -390205, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944935000}, {"instrument": "QQQ", "mid_signal": -6747619, "gamma_signal": -2082319, "vega_signal": -686872, "option_type": "C", "stock_price": 590.85, "utc_time": 1773944940000}, {"instrument": "QQQ", "mid_signal": -15622913, "gamma_signal": 5923147, "vega_signal": 2506741, "option_type": "P", "stock_price": 590.85, "utc_time": 1773944940000}, {"instrument": "QQQ", "mid_signal": -1827716, "gamma_signal": -619110, "vega_signal": -1180785, "option_type": "C", "stock_price": 590.85, "utc_time": 1773944945000}, {"instrument": "QQQ", "mid_signal": -3109139, "gamma_signal": 1140850, "vega_signal": 72669, "option_type": "P", "stock_price": 590.85, "utc_time": 1773944945000}, {"instrument": "QQQ", "mid_signal": -4590431, "gamma_signal": -2233620, "vega_signal": -309653, "option_type": "C", "stock_price": 590.83, "utc_time": 1773944950000}, {"instrument": "QQQ", "mid_signal": -2395516, "gamma_signal": -15894, "vega_signal": 864408, "option_type": "P", "stock_price": 590.83, "utc_time": 1773944950000}, {"instrument": "QQQ", "mid_signal": -7389562, "gamma_signal": -4670527, "vega_signal": -992370, "option_type": "C", "stock_price": 590.74, "utc_time": 1773944955000}, {"instrument": "QQQ", "mid_signal": -18789929, "gamma_signal": 4391771, "vega_signal": 1757139, "option_type": "P", "stock_price": 590.74, "utc_time": 1773944955000}, {"instrument": "QQQ", "mid_signal": 914465, "gamma_signal": 1280311, "vega_signal": -789831, "option_type": "C", "stock_price": 590.72, "utc_time": 1773944960000}, {"instrument": "QQQ", "mid_signal": -3722531, "gamma_signal": 1204801, "vega_signal": -299308, "option_type": "P", "stock_price": 590.72, "utc_time": 1773944960000}, {"instrument": "QQQ", "mid_signal": 313634, "gamma_signal": -390883, "vega_signal": 2052707, "option_type": "C", "stock_price": 590.7, "utc_time": 1773944965000}, {"instrument": "QQQ", "mid_signal": 1147282, "gamma_signal": -125605, "vega_signal": -758552, "option_type": "P", "stock_price": 590.71, "utc_time": 1773944965000}, {"instrument": "QQQ", "mid_signal": -5750792, "gamma_signal": -1851612, "vega_signal": -1743414, "option_type": "C", "stock_price": 590.64, "utc_time": 1773944970000}, {"instrument": "QQQ", "mid_signal": 434255, "gamma_signal": 801617, "vega_signal": -1220984, "option_type": "P", "stock_price": 590.64, "utc_time": 1773944970000}, {"instrument": "QQQ", "mid_signal": -8335864, "gamma_signal": -3987119, "vega_signal": 11310, "option_type": "C", "stock_price": 590.65, "utc_time": 1773944975000}, {"instrument": "QQQ", "mid_signal": -2291471, "gamma_signal": -263914, "vega_signal": 476039, "option_type": "P", "stock_price": 590.65, "utc_time": 1773944975000}, {"instrument": "QQQ", "mid_signal": 13653631, "gamma_signal": 1267405, "vega_signal": 4187235, "option_type": "C", "stock_price": 590.69, "utc_time": 1773944980000}, {"instrument": "QQQ", "mid_signal": 1945177, "gamma_signal": -295938, "vega_signal": -1680078, "option_type": "P", "stock_price": 590.69, "utc_time": 1773944980000}, {"instrument": "QQQ", "mid_signal": -716674, "gamma_signal": -233814, "vega_signal": -107016, "option_type": "C", "stock_price": 590.59, "utc_time": 1773944985000}, {"instrument": "QQQ", "mid_signal": -8893738, "gamma_signal": 5388080, "vega_signal": 952345, "option_type": "P", "stock_price": 590.59, "utc_time": 1773944985000}, {"instrument": "QQQ", "mid_signal": -1548916, "gamma_signal": -546276, "vega_signal": -1726873, "option_type": "C", "stock_price": 590.57, "utc_time": 1773944990000}, {"instrument": "QQQ", "mid_signal": -812259, "gamma_signal": 737753, "vega_signal": 260097, "option_type": "P", "stock_price": 590.57, "utc_time": 1773944990000}, {"instrument": "QQQ", "mid_signal": -1526103, "gamma_signal": -151417, "vega_signal": -885254, "option_type": "C", "stock_price": 590.52, "utc_time": 1773944995000}, {"instrument": "QQQ", "mid_signal": -3872195, "gamma_signal": 2634030, "vega_signal": 623602, "option_type": "P", "stock_price": 590.52, "utc_time": 1773944995000}, {"instrument": "QQQ", "mid_signal": 5602811, "gamma_signal": 1989518, "vega_signal": 1052763, "option_type": "C", "stock_price": 590.55, "utc_time": 1773945000000}, {"instrument": "QQQ", "mid_signal": -26135564, "gamma_signal": 8850153, "vega_signal": 7327773, "option_type": "P", "stock_price": 590.55, "utc_time": 1773945000000}, {"instrument": "QQQ", "mid_signal": 4061366, "gamma_signal": 1110709, "vega_signal": 203321, "option_type": "C", "stock_price": 590.58, "utc_time": 1773945005000}, {"instrument": "QQQ", "mid_signal": -1567691, "gamma_signal": 412849, "vega_signal": 752796, "option_type": "P", "stock_price": 590.53, "utc_time": 1773945005000}, {"instrument": "QQQ", "mid_signal": 3485724, "gamma_signal": 1100790, "vega_signal": -1068940, "option_type": "C", "stock_price": 590.54, "utc_time": 1773945010000}, {"instrument": "QQQ", "mid_signal": -927855, "gamma_signal": 869634, "vega_signal": -120009, "option_type": "P", "stock_price": 590.54, "utc_time": 1773945010000}, {"instrument": "QQQ", "mid_signal": -1846659, "gamma_signal": -895727, "vega_signal": -204800, "option_type": "C", "stock_price": 590.36, "utc_time": 1773945015000}, {"instrument": "QQQ", "mid_signal": -2833745, "gamma_signal": 3035029, "vega_signal": -2057022, "option_type": "P", "stock_price": 590.36, "utc_time": 1773945015000}, {"instrument": "QQQ", "mid_signal": 10812529, "gamma_signal": 512643, "vega_signal": 3509704, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945020000}, {"instrument": "QQQ", "mid_signal": -719325, "gamma_signal": -914019, "vega_signal": 1936611, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945020000}, {"instrument": "QQQ", "mid_signal": 348684, "gamma_signal": 139801, "vega_signal": 35072, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945025000}, {"instrument": "QQQ", "mid_signal": 5809527, "gamma_signal": -3042708, "vega_signal": -614991, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945025000}, {"instrument": "QQQ", "mid_signal": -889578, "gamma_signal": -149811, "vega_signal": -292540, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945030000}, {"instrument": "QQQ", "mid_signal": 6474896, "gamma_signal": -1879045, "vega_signal": -301732, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945030000}, {"instrument": "QQQ", "mid_signal": 1892365, "gamma_signal": 329471, "vega_signal": 175428, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945035000}, {"instrument": "QQQ", "mid_signal": 3725816, "gamma_signal": -524045, "vega_signal": -554112, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945035000}, {"instrument": "QQQ", "mid_signal": -9059910, "gamma_signal": -3028642, "vega_signal": -724787, "option_type": "C", "stock_price": 590.21, "utc_time": 1773945040000}, {"instrument": "QQQ", "mid_signal": -14298655, "gamma_signal": 4084082, "vega_signal": 7291662, "option_type": "P", "stock_price": 590.21, "utc_time": 1773945040000}, {"instrument": "QQQ", "mid_signal": -6949765, "gamma_signal": -3292778, "vega_signal": -960159, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945045000}, {"instrument": "QQQ", "mid_signal": 11900476, "gamma_signal": -5474498, "vega_signal": 843974, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945045000}, {"instrument": "QQQ", "mid_signal": 3797375, "gamma_signal": 1275334, "vega_signal": 3818252, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945050000}, {"instrument": "QQQ", "mid_signal": -930377, "gamma_signal": -291187, "vega_signal": 421778, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945050000}, {"instrument": "QQQ", "mid_signal": 882994, "gamma_signal": -1157090, "vega_signal": 14019, "option_type": "C", "stock_price": 590.18, "utc_time": 1773945055000}, {"instrument": "QQQ", "mid_signal": -3137648, "gamma_signal": 843217, "vega_signal": 2443698, "option_type": "P", "stock_price": 590.18, "utc_time": 1773945055000}, {"instrument": "QQQ", "mid_signal": 2751677, "gamma_signal": 972026, "vega_signal": 264004, "option_type": "C", "stock_price": 590.2, "utc_time": 1773945060000}, {"instrument": "QQQ", "mid_signal": 6343223, "gamma_signal": -3635651, "vega_signal": 873987, "option_type": "P", "stock_price": 590.2, "utc_time": 1773945060000}, {"instrument": "QQQ", "mid_signal": 1708454, "gamma_signal": 448490, "vega_signal": 352907, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945065000}, {"instrument": "QQQ", "mid_signal": 2924323, "gamma_signal": -876231, "vega_signal": -734289, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945065000}, {"instrument": "QQQ", "mid_signal": -8585328, "gamma_signal": -774618, "vega_signal": -2730332, "option_type": "C", "stock_price": 590.22, "utc_time": 1773945070000}, {"instrument": "QQQ", "mid_signal": -858318, "gamma_signal": -1195129, "vega_signal": 385138, "option_type": "P", "stock_price": 590.22, "utc_time": 1773945070000}, {"instrument": "QQQ", "mid_signal": -2403200, "gamma_signal": -1548434, "vega_signal": 405480, "option_type": "C", "stock_price": 590.26, "utc_time": 1773945075000}, {"instrument": "QQQ", "mid_signal": 1214009, "gamma_signal": -734402, "vega_signal": -300055, "option_type": "P", "stock_price": 590.26, "utc_time": 1773945075000}, {"instrument": "QQQ", "mid_signal": 5445700, "gamma_signal": 679342, "vega_signal": 2316164, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945080000}, {"instrument": "QQQ", "mid_signal": 13374104, "gamma_signal": -3174825, "vega_signal": -1028581, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945080000}, {"instrument": "QQQ", "mid_signal": -510636, "gamma_signal": -133429, "vega_signal": -316853, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945085000}, {"instrument": "QQQ", "mid_signal": 867374, "gamma_signal": -400625, "vega_signal": 678326, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945085000}, {"instrument": "QQQ", "mid_signal": 3377463, "gamma_signal": 267227, "vega_signal": 3341335, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945090000}, {"instrument": "QQQ", "mid_signal": 9544201, "gamma_signal": -1386237, "vega_signal": -2195740, "option_type": "P", "stock_price": 590.41, "utc_time": 1773945090000}, {"instrument": "QQQ", "mid_signal": 3542246, "gamma_signal": 1413202, "vega_signal": -45131, "option_type": "C", "stock_price": 590.51, "utc_time": 1773945095000}, {"instrument": "QQQ", "mid_signal": 2281683, "gamma_signal": -690064, "vega_signal": -381938, "option_type": "P", "stock_price": 590.51, "utc_time": 1773945095000}, {"instrument": "QQQ", "mid_signal": 2284509, "gamma_signal": 656647, "vega_signal": -203341, "option_type": "C", "stock_price": 590.43, "utc_time": 1773945100000}, {"instrument": "QQQ", "mid_signal": 130517, "gamma_signal": -93264, "vega_signal": 145135, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945100000}, {"instrument": "QQQ", "mid_signal": -177788, "gamma_signal": 285259, "vega_signal": -86343, "option_type": "C", "stock_price": 590.43, "utc_time": 1773945105000}, {"instrument": "QQQ", "mid_signal": -2498811, "gamma_signal": 225185, "vega_signal": 758773, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945105000}, {"instrument": "QQQ", "mid_signal": 1168181, "gamma_signal": -154070, "vega_signal": 528727, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945110000}, {"instrument": "QQQ", "mid_signal": -2913107, "gamma_signal": 402000, "vega_signal": 486816, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945110000}, {"instrument": "QQQ", "mid_signal": 1279829, "gamma_signal": 270866, "vega_signal": 337494, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945115000}, {"instrument": "QQQ", "mid_signal": 695897, "gamma_signal": -457658, "vega_signal": -75078, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945115000}, {"instrument": "QQQ", "mid_signal": 1407252, "gamma_signal": 605193, "vega_signal": 166879, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945120000}, {"instrument": "QQQ", "mid_signal": -1374870, "gamma_signal": 498063, "vega_signal": 258494, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945120000}, {"instrument": "QQQ", "mid_signal": 10082, "gamma_signal": 95894, "vega_signal": 19674, "option_type": "C", "stock_price": 590.42, "utc_time": 1773945125000}, {"instrument": "QQQ", "mid_signal": 3473513, "gamma_signal": -1247975, "vega_signal": 183081, "option_type": "P", "stock_price": 590.42, "utc_time": 1773945125000}, {"instrument": "QQQ", "mid_signal": -1072134, "gamma_signal": -3307, "vega_signal": 9473, "option_type": "C", "stock_price": 590.4, "utc_time": 1773945130000}, {"instrument": "QQQ", "mid_signal": 114530, "gamma_signal": 91593, "vega_signal": 1170530, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945130000}, {"instrument": "QQQ", "mid_signal": 10347001, "gamma_signal": 4992479, "vega_signal": 620408, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945135000}, {"instrument": "QQQ", "mid_signal": -8362061, "gamma_signal": 3254966, "vega_signal": 479204, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945135000}, {"instrument": "QQQ", "mid_signal": -4623219, "gamma_signal": -96467, "vega_signal": -6158613, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945140000}, {"instrument": "QQQ", "mid_signal": -1141274, "gamma_signal": 402602, "vega_signal": 439062, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945140000}, {"instrument": "QQQ", "mid_signal": -751753, "gamma_signal": -233748, "vega_signal": 18918, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945145000}, {"instrument": "QQQ", "mid_signal": 231044, "gamma_signal": 12908, "vega_signal": -411296, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945145000}, {"instrument": "QQQ", "mid_signal": -2118718, "gamma_signal": -567866, "vega_signal": -242833, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945150000}, {"instrument": "QQQ", "mid_signal": -3625090, "gamma_signal": -272642, "vega_signal": 380733, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945150000}, {"instrument": "QQQ", "mid_signal": 1382488, "gamma_signal": 181404, "vega_signal": 318271, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945155000}, {"instrument": "QQQ", "mid_signal": 243020, "gamma_signal": -138817, "vega_signal": -57257, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945155000}, {"instrument": "QQQ", "mid_signal": 2437165, "gamma_signal": 2551616, "vega_signal": 88202, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945160000}, {"instrument": "QQQ", "mid_signal": 3105044, "gamma_signal": -1370293, "vega_signal": -108887, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945160000}, {"instrument": "QQQ", "mid_signal": 733639, "gamma_signal": 121377, "vega_signal": 871067, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945165000}, {"instrument": "QQQ", "mid_signal": -1696357, "gamma_signal": 721755, "vega_signal": 124929, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945165000}, {"instrument": "QQQ", "mid_signal": 3284569, "gamma_signal": 1243333, "vega_signal": -229119, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945170000}, {"instrument": "QQQ", "mid_signal": 1101989, "gamma_signal": 9539, "vega_signal": -477729, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945170000}, {"instrument": "QQQ", "mid_signal": -1054095, "gamma_signal": -722333, "vega_signal": 1911380, "option_type": "C", "stock_price": 590.44, "utc_time": 1773945175000}, {"instrument": "QQQ", "mid_signal": 14300968, "gamma_signal": -4638980, "vega_signal": -2328145, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945175000}, {"instrument": "QQQ", "mid_signal": 220543, "gamma_signal": 132135, "vega_signal": 1231221, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945180000}, {"instrument": "QQQ", "mid_signal": 7483470, "gamma_signal": -2997615, "vega_signal": -210129, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945180000}, {"instrument": "QQQ", "mid_signal": 3855959, "gamma_signal": 776087, "vega_signal": 1566247, "option_type": "C", "stock_price": 590.53, "utc_time": 1773945185000}, {"instrument": "QQQ", "mid_signal": 4146988, "gamma_signal": -1386662, "vega_signal": -1403586, "option_type": "P", "stock_price": 590.53, "utc_time": 1773945185000}, {"instrument": "QQQ", "mid_signal": -462534, "gamma_signal": -38954, "vega_signal": -535649, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945190000}, {"instrument": "QQQ", "mid_signal": 1148674, "gamma_signal": -265428, "vega_signal": 24813, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945190000}, {"instrument": "QQQ", "mid_signal": -731962, "gamma_signal": -203076, "vega_signal": 27192, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945195000}, {"instrument": "QQQ", "mid_signal": -17522325, "gamma_signal": 4550027, "vega_signal": 1027871, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945195000}, {"instrument": "QQQ", "mid_signal": 1630047, "gamma_signal": 1006930, "vega_signal": 296411, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945200000}, {"instrument": "QQQ", "mid_signal": -401020, "gamma_signal": -591275, "vega_signal": 764872, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945200000}, {"instrument": "QQQ", "mid_signal": -469679, "gamma_signal": -773892, "vega_signal": 822765, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945205000}, {"instrument": "QQQ", "mid_signal": 11250335, "gamma_signal": -2984981, "vega_signal": 642122, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945205000}, {"instrument": "QQQ", "mid_signal": 1681130, "gamma_signal": 463583, "vega_signal": -98055, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945210000}, {"instrument": "QQQ", "mid_signal": 782389, "gamma_signal": -468800, "vega_signal": -65769, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945210000}, {"instrument": "QQQ", "mid_signal": -3191836, "gamma_signal": -531192, "vega_signal": -92288, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945215000}, {"instrument": "QQQ", "mid_signal": 19038603, "gamma_signal": -5741261, "vega_signal": -778920, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945215000}, {"instrument": "QQQ", "mid_signal": -1033892, "gamma_signal": -24834, "vega_signal": -58940, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945220000}, {"instrument": "QQQ", "mid_signal": 166646, "gamma_signal": 119145, "vega_signal": -621024, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945220000}, {"instrument": "QQQ", "mid_signal": 868203, "gamma_signal": 160470, "vega_signal": 2924, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945225000}, {"instrument": "QQQ", "mid_signal": -531093, "gamma_signal": 326544, "vega_signal": 137453, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945225000}, {"instrument": "QQQ", "mid_signal": 618773, "gamma_signal": 822432, "vega_signal": -989003, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945230000}, {"instrument": "QQQ", "mid_signal": -3217538, "gamma_signal": -488973, "vega_signal": 613476, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945230000}, {"instrument": "QQQ", "mid_signal": 439506, "gamma_signal": 334842, "vega_signal": 89371, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945235000}, {"instrument": "QQQ", "mid_signal": 3625769, "gamma_signal": -1130907, "vega_signal": -114112, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945235000}, {"instrument": "QQQ", "mid_signal": 1184309, "gamma_signal": 473118, "vega_signal": 141138, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945240000}, {"instrument": "QQQ", "mid_signal": 2492824, "gamma_signal": -794552, "vega_signal": -127559, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945240000}, {"instrument": "QQQ", "mid_signal": -316038, "gamma_signal": -15024, "vega_signal": -118876, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945245000}, {"instrument": "QQQ", "mid_signal": 1050887, "gamma_signal": -153126, "vega_signal": -294692, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945245000}, {"instrument": "QQQ", "mid_signal": 232313, "gamma_signal": -191178, "vega_signal": 168910, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945250000}, {"instrument": "QQQ", "mid_signal": 1628831, "gamma_signal": -656044, "vega_signal": -46115, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945250000}, {"instrument": "QQQ", "mid_signal": 347264, "gamma_signal": 153427, "vega_signal": 58121, "option_type": "C", "stock_price": 590.26, "utc_time": 1773945255000}, {"instrument": "QQQ", "mid_signal": -1210918, "gamma_signal": 194216, "vega_signal": 362777, "option_type": "P", "stock_price": 590.26, "utc_time": 1773945255000}, {"instrument": "QQQ", "mid_signal": -202579, "gamma_signal": -648795, "vega_signal": 629359, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945260000}, {"instrument": "QQQ", "mid_signal": 104070, "gamma_signal": -62034, "vega_signal": 477879, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945260000}, {"instrument": "QQQ", "mid_signal": 4181236, "gamma_signal": 2475297, "vega_signal": 210974, "option_type": "C", "stock_price": 590.24, "utc_time": 1773945265000}, {"instrument": "QQQ", "mid_signal": -14822611, "gamma_signal": 440912, "vega_signal": 814503, "option_type": "P", "stock_price": 590.24, "utc_time": 1773945265000}, {"instrument": "QQQ", "mid_signal": -489438, "gamma_signal": 53471, "vega_signal": -761160, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945270000}, {"instrument": "QQQ", "mid_signal": -2308763, "gamma_signal": 1330702, "vega_signal": 204472, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945270000}, {"instrument": "QQQ", "mid_signal": 249943, "gamma_signal": 123492, "vega_signal": -65529, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945275000}, {"instrument": "QQQ", "mid_signal": -303138, "gamma_signal": 302421, "vega_signal": 22697, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945275000}, {"instrument": "QQQ", "mid_signal": 2568659, "gamma_signal": 1185349, "vega_signal": 234791, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945280000}, {"instrument": "QQQ", "mid_signal": 124329, "gamma_signal": -44153, "vega_signal": 83418, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945280000}, {"instrument": "QQQ", "mid_signal": -1388051, "gamma_signal": -84301, "vega_signal": -1154290, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945285000}, {"instrument": "QQQ", "mid_signal": 2645712, "gamma_signal": 116347, "vega_signal": -897638, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945285000}, {"instrument": "QQQ", "mid_signal": -3794431, "gamma_signal": -782549, "vega_signal": 654730, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945290000}, {"instrument": "QQQ", "mid_signal": -11309771, "gamma_signal": 5261190, "vega_signal": 618558, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945290000}, {"instrument": "QQQ", "mid_signal": 2649193, "gamma_signal": 909514, "vega_signal": 395231, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945295000}, {"instrument": "QQQ", "mid_signal": -2383034, "gamma_signal": 508835, "vega_signal": 304061, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945295000}, {"instrument": "QQQ", "mid_signal": -544884, "gamma_signal": -162255, "vega_signal": 188280, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945300000}, {"instrument": "QQQ", "mid_signal": 5149374, "gamma_signal": -2051455, "vega_signal": -551550, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945300000}, {"instrument": "QQQ", "mid_signal": 15182437, "gamma_signal": 996458, "vega_signal": 7377901, "option_type": "C", "stock_price": 590.49, "utc_time": 1773945305000}, {"instrument": "QQQ", "mid_signal": 10480955, "gamma_signal": -2824310, "vega_signal": -694159, "option_type": "P", "stock_price": 590.51, "utc_time": 1773945305000}, {"instrument": "QQQ", "mid_signal": 1022188, "gamma_signal": 91767, "vega_signal": 167582, "option_type": "C", "stock_price": 590.44, "utc_time": 1773945310000}, {"instrument": "QQQ", "mid_signal": 943539, "gamma_signal": -467961, "vega_signal": 1990199, "option_type": "P", "stock_price": 590.44, "utc_time": 1773945310000}, {"instrument": "QQQ", "mid_signal": -1605400, "gamma_signal": -1366843, "vega_signal": -508347, "option_type": "C", "stock_price": 590.4, "utc_time": 1773945315000}, {"instrument": "QQQ", "mid_signal": 608190, "gamma_signal": -133519, "vega_signal": 94554, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945315000}, {"instrument": "QQQ", "mid_signal": -690079, "gamma_signal": -220534, "vega_signal": -13739, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945320000}, {"instrument": "QQQ", "mid_signal": -39191, "gamma_signal": 66976, "vega_signal": -593463, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945320000}, {"instrument": "QQQ", "mid_signal": 123188, "gamma_signal": 237342, "vega_signal": 103019, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945325000}, {"instrument": "QQQ", "mid_signal": -474071, "gamma_signal": 235809, "vega_signal": 1546985, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945325000}, {"instrument": "QQQ", "mid_signal": -356336, "gamma_signal": -57771, "vega_signal": -12661, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945330000}, {"instrument": "QQQ", "mid_signal": 2827558, "gamma_signal": -727146, "vega_signal": -891497, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945330000}, {"instrument": "QQQ", "mid_signal": -4687508, "gamma_signal": -125090, "vega_signal": -1062933, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945335000}, {"instrument": "QQQ", "mid_signal": 1331057, "gamma_signal": -365455, "vega_signal": -271052, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945335000}, {"instrument": "QQQ", "mid_signal": 5523588, "gamma_signal": 3199243, "vega_signal": -8491, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945340000}, {"instrument": "QQQ", "mid_signal": 1609517, "gamma_signal": -1100608, "vega_signal": -576211, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945340000}, {"instrument": "QQQ", "mid_signal": 1731069, "gamma_signal": 115211, "vega_signal": 1121982, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945345000}, {"instrument": "QQQ", "mid_signal": -2416006, "gamma_signal": 1051278, "vega_signal": -220582, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945345000}, {"instrument": "QQQ", "mid_signal": 528192, "gamma_signal": 64460, "vega_signal": 209397, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945350000}, {"instrument": "QQQ", "mid_signal": 1919738, "gamma_signal": -446854, "vega_signal": -648699, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945350000}, {"instrument": "QQQ", "mid_signal": 116839, "gamma_signal": 5113, "vega_signal": 65657, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945355000}, {"instrument": "QQQ", "mid_signal": 726197, "gamma_signal": -128302, "vega_signal": -681685, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945355000}, {"instrument": "QQQ", "mid_signal": -320676, "gamma_signal": -102775, "vega_signal": -239912, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945360000}, {"instrument": "QQQ", "mid_signal": -1749518, "gamma_signal": -7298, "vega_signal": 1248056, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945360000}, {"instrument": "QQQ", "mid_signal": 838624, "gamma_signal": 170004, "vega_signal": 284684, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945365000}, {"instrument": "QQQ", "mid_signal": 3871237, "gamma_signal": -1619672, "vega_signal": -393202, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945365000}, {"instrument": "QQQ", "mid_signal": -502912, "gamma_signal": -73576, "vega_signal": -47767, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945370000}, {"instrument": "QQQ", "mid_signal": -637504, "gamma_signal": 354417, "vega_signal": -93958, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945370000}, {"instrument": "QQQ", "mid_signal": 416594, "gamma_signal": 224073, "vega_signal": -76816, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945375000}, {"instrument": "QQQ", "mid_signal": 191826, "gamma_signal": -7953, "vega_signal": -443952, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945375000}, {"instrument": "QQQ", "mid_signal": 951576, "gamma_signal": 557346, "vega_signal": -277684, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945380000}, {"instrument": "QQQ", "mid_signal": 201980, "gamma_signal": 241912, "vega_signal": 370824, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945380000}, {"instrument": "QQQ", "mid_signal": -1147208, "gamma_signal": -388452, "vega_signal": 159819, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945385000}, {"instrument": "QQQ", "mid_signal": 723980, "gamma_signal": -19123, "vega_signal": -8795, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945385000}, {"instrument": "QQQ", "mid_signal": 1146553, "gamma_signal": 391185, "vega_signal": 211924, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945390000}, {"instrument": "QQQ", "mid_signal": 6679976, "gamma_signal": -1168254, "vega_signal": -3678015, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945390000}, {"instrument": "QQQ", "mid_signal": 2305490, "gamma_signal": 1054733, "vega_signal": 404045, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945395000}, {"instrument": "QQQ", "mid_signal": 776755, "gamma_signal": -25301, "vega_signal": 163179, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945395000}, {"instrument": "QQQ", "mid_signal": -241243, "gamma_signal": -111564, "vega_signal": -128631, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945400000}, {"instrument": "QQQ", "mid_signal": -611900, "gamma_signal": 169448, "vega_signal": 53278, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945400000}, {"instrument": "QQQ", "mid_signal": -3293230, "gamma_signal": -1066206, "vega_signal": -563455, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945405000}, {"instrument": "QQQ", "mid_signal": 4048147, "gamma_signal": -45908, "vega_signal": -523836, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945405000}, {"instrument": "QQQ", "mid_signal": 1048183, "gamma_signal": 244190, "vega_signal": 251390, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945410000}, {"instrument": "QQQ", "mid_signal": -498772, "gamma_signal": 198463, "vega_signal": 45174, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945410000}, {"instrument": "QQQ", "mid_signal": -6552212, "gamma_signal": -2156215, "vega_signal": -2055392, "option_type": "C", "stock_price": 590.12, "utc_time": 1773945415000}, {"instrument": "QQQ", "mid_signal": -14389065, "gamma_signal": 3906665, "vega_signal": 5641466, "option_type": "P", "stock_price": 590.12, "utc_time": 1773945415000}, {"instrument": "QQQ", "mid_signal": -6090891, "gamma_signal": -2797740, "vega_signal": -1982386, "option_type": "C", "stock_price": 590.07, "utc_time": 1773945420000}, {"instrument": "QQQ", "mid_signal": -290148, "gamma_signal": -241725, "vega_signal": 42091, "option_type": "P", "stock_price": 590.07, "utc_time": 1773945420000}, {"instrument": "QQQ", "mid_signal": -8983551, "gamma_signal": -1298342, "vega_signal": -1053915, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945425000}, {"instrument": "QQQ", "mid_signal": -10425143, "gamma_signal": 3530557, "vega_signal": 2309384, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945425000}, {"instrument": "QQQ", "mid_signal": -1418659, "gamma_signal": -1534017, "vega_signal": -120003, "option_type": "C", "stock_price": 589.95, "utc_time": 1773945430000}, {"instrument": "QQQ", "mid_signal": 5522439, "gamma_signal": -1592527, "vega_signal": -1449267, "option_type": "P", "stock_price": 589.95, "utc_time": 1773945430000}, {"instrument": "QQQ", "mid_signal": -1769039, "gamma_signal": -949751, "vega_signal": -358798, "option_type": "C", "stock_price": 589.92, "utc_time": 1773945435000}, {"instrument": "QQQ", "mid_signal": 2716117, "gamma_signal": 52152, "vega_signal": -348817, "option_type": "P", "stock_price": 589.92, "utc_time": 1773945435000}, {"instrument": "QQQ", "mid_signal": -2021647, "gamma_signal": -1247898, "vega_signal": 70450, "option_type": "C", "stock_price": 589.83, "utc_time": 1773945440000}, {"instrument": "QQQ", "mid_signal": -2622490, "gamma_signal": 659097, "vega_signal": 916499, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945440000}, {"instrument": "QQQ", "mid_signal": -2726119, "gamma_signal": -1240576, "vega_signal": -72644, "option_type": "C", "stock_price": 589.89, "utc_time": 1773945445000}, {"instrument": "QQQ", "mid_signal": -1069981, "gamma_signal": 379968, "vega_signal": 86339, "option_type": "P", "stock_price": 589.89, "utc_time": 1773945445000}, {"instrument": "QQQ", "mid_signal": -29218525, "gamma_signal": -17719467, "vega_signal": -4435764, "option_type": "C", "stock_price": 589.74, "utc_time": 1773945450000}, {"instrument": "QQQ", "mid_signal": -6965472, "gamma_signal": 1960126, "vega_signal": 2123234, "option_type": "P", "stock_price": 589.74, "utc_time": 1773945450000}, {"instrument": "QQQ", "mid_signal": -24862993, "gamma_signal": -17375884, "vega_signal": -7773297, "option_type": "C", "stock_price": 589.76, "utc_time": 1773945455000}, {"instrument": "QQQ", "mid_signal": 1393933, "gamma_signal": -1081010, "vega_signal": 472944, "option_type": "P", "stock_price": 589.76, "utc_time": 1773945455000}, {"instrument": "QQQ", "mid_signal": 309117, "gamma_signal": 16666, "vega_signal": -9711, "option_type": "C", "stock_price": 589.76, "utc_time": 1773945460000}, {"instrument": "QQQ", "mid_signal": -928890, "gamma_signal": 228884, "vega_signal": 425789, "option_type": "P", "stock_price": 589.76, "utc_time": 1773945460000}, {"instrument": "QQQ", "mid_signal": 6685184, "gamma_signal": 2711571, "vega_signal": -419200, "option_type": "C", "stock_price": 589.77, "utc_time": 1773945465000}, {"instrument": "QQQ", "mid_signal": 3083727, "gamma_signal": -1373968, "vega_signal": 577298, "option_type": "P", "stock_price": 589.77, "utc_time": 1773945465000}, {"instrument": "QQQ", "mid_signal": 8288829, "gamma_signal": 1845543, "vega_signal": 1557782, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945470000}, {"instrument": "QQQ", "mid_signal": -41949406, "gamma_signal": 16928425, "vega_signal": 2967362, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945470000}, {"instrument": "QQQ", "mid_signal": 1230809, "gamma_signal": -35030, "vega_signal": -74650, "option_type": "C", "stock_price": 589.71, "utc_time": 1773945475000}, {"instrument": "QQQ", "mid_signal": -5608605, "gamma_signal": 1663414, "vega_signal": 890425, "option_type": "P", "stock_price": 589.71, "utc_time": 1773945475000}, {"instrument": "QQQ", "mid_signal": 5258642, "gamma_signal": 2074206, "vega_signal": 2319221, "option_type": "C", "stock_price": 589.92, "utc_time": 1773945480000}, {"instrument": "QQQ", "mid_signal": 4588831, "gamma_signal": -1598268, "vega_signal": -1600772, "option_type": "P", "stock_price": 589.92, "utc_time": 1773945480000}, {"instrument": "QQQ", "mid_signal": 10164021, "gamma_signal": 2389623, "vega_signal": 2980336, "option_type": "C", "stock_price": 589.93, "utc_time": 1773945485000}, {"instrument": "QQQ", "mid_signal": 3193414, "gamma_signal": -805973, "vega_signal": -390751, "option_type": "P", "stock_price": 589.94, "utc_time": 1773945485000}, {"instrument": "QQQ", "mid_signal": 235476, "gamma_signal": 434652, "vega_signal": 3140309, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945490000}, {"instrument": "QQQ", "mid_signal": 2469563, "gamma_signal": -38205, "vega_signal": -158553, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945490000}, {"instrument": "QQQ", "mid_signal": 4695436, "gamma_signal": 990573, "vega_signal": 275619, "option_type": "C", "stock_price": 590, "utc_time": 1773945495000}, {"instrument": "QQQ", "mid_signal": 8259160, "gamma_signal": -3099217, "vega_signal": -568790, "option_type": "P", "stock_price": 590, "utc_time": 1773945495000}, {"instrument": "QQQ", "mid_signal": 5058090, "gamma_signal": 368992, "vega_signal": 2964551, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945500000}, {"instrument": "QQQ", "mid_signal": 3037467, "gamma_signal": -839142, "vega_signal": -166664, "option_type": "P", "stock_price": 590.1, "utc_time": 1773945500000}, {"instrument": "QQQ", "mid_signal": 5662701, "gamma_signal": 1510503, "vega_signal": 2564673, "option_type": "C", "stock_price": 590.14, "utc_time": 1773945505000}, {"instrument": "QQQ", "mid_signal": 4902294, "gamma_signal": -754610, "vega_signal": -3809065, "option_type": "P", "stock_price": 590.14, "utc_time": 1773945505000}, {"instrument": "QQQ", "mid_signal": 20468177, "gamma_signal": 7612881, "vega_signal": 506473, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945510000}, {"instrument": "QQQ", "mid_signal": 6376509, "gamma_signal": -2805943, "vega_signal": -534657, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945510000}, {"instrument": "QQQ", "mid_signal": 15652211, "gamma_signal": 6991870, "vega_signal": -891444, "option_type": "C", "stock_price": 590.21, "utc_time": 1773945515000}, {"instrument": "QQQ", "mid_signal": -454178, "gamma_signal": 18556, "vega_signal": 242283, "option_type": "P", "stock_price": 590.21, "utc_time": 1773945515000}, {"instrument": "QQQ", "mid_signal": -330379, "gamma_signal": 888330, "vega_signal": -425241, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945520000}, {"instrument": "QQQ", "mid_signal": 1074458, "gamma_signal": -370756, "vega_signal": 128651, "option_type": "P", "stock_price": 590.1, "utc_time": 1773945520000}, {"instrument": "QQQ", "mid_signal": 882522, "gamma_signal": 530527, "vega_signal": -65957, "option_type": "C", "stock_price": 590.13, "utc_time": 1773945525000}, {"instrument": "QQQ", "mid_signal": 867732, "gamma_signal": -421859, "vega_signal": 460972, "option_type": "P", "stock_price": 590.13, "utc_time": 1773945525000}, {"instrument": "QQQ", "mid_signal": -4893987, "gamma_signal": -841227, "vega_signal": -106397, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945530000}, {"instrument": "QQQ", "mid_signal": 539183, "gamma_signal": -237076, "vega_signal": -216458, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945530000}, {"instrument": "QQQ", "mid_signal": 1245901, "gamma_signal": 1062129, "vega_signal": 295823, "option_type": "C", "stock_price": 590.11, "utc_time": 1773945535000}, {"instrument": "QQQ", "mid_signal": -4199525, "gamma_signal": 511554, "vega_signal": 1228487, "option_type": "P", "stock_price": 590.11, "utc_time": 1773945535000}, {"instrument": "QQQ", "mid_signal": -538294, "gamma_signal": -176221, "vega_signal": -290424, "option_type": "C", "stock_price": 590.08, "utc_time": 1773945540000}, {"instrument": "QQQ", "mid_signal": -1197182, "gamma_signal": 373898, "vega_signal": 73150, "option_type": "P", "stock_price": 590.08, "utc_time": 1773945540000}, {"instrument": "QQQ", "mid_signal": 140504, "gamma_signal": -241727, "vega_signal": 1193413, "option_type": "C", "stock_price": 590.11, "utc_time": 1773945545000}, {"instrument": "QQQ", "mid_signal": 88776, "gamma_signal": -122031, "vega_signal": 5132, "option_type": "P", "stock_price": 590.11, "utc_time": 1773945545000}, {"instrument": "QQQ", "mid_signal": -213271, "gamma_signal": -32265, "vega_signal": -61395, "option_type": "C", "stock_price": 590.09, "utc_time": 1773945550000}, {"instrument": "QQQ", "mid_signal": 6128889, "gamma_signal": -1074307, "vega_signal": -1941174, "option_type": "P", "stock_price": 590.04, "utc_time": 1773945550000}, {"instrument": "QQQ", "mid_signal": 1087174, "gamma_signal": 301740, "vega_signal": 64598, "option_type": "C", "stock_price": 590.03, "utc_time": 1773945555000}, {"instrument": "QQQ", "mid_signal": 1149850, "gamma_signal": -726268, "vega_signal": -140734, "option_type": "P", "stock_price": 590.03, "utc_time": 1773945555000}, {"instrument": "QQQ", "mid_signal": -6402664, "gamma_signal": -329659, "vega_signal": -2049534, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945560000}, {"instrument": "QQQ", "mid_signal": -1242401, "gamma_signal": 337219, "vega_signal": 83644, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945560000}, {"instrument": "QQQ", "mid_signal": -670435, "gamma_signal": -102331, "vega_signal": -857018, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945565000}, {"instrument": "QQQ", "mid_signal": 1692993, "gamma_signal": -357459, "vega_signal": -1293978, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945565000}, {"instrument": "QQQ", "mid_signal": 4424581, "gamma_signal": 2426504, "vega_signal": 548924, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945570000}, {"instrument": "QQQ", "mid_signal": -230405, "gamma_signal": -26774, "vega_signal": 224184, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945570000}, {"instrument": "QQQ", "mid_signal": 2218102, "gamma_signal": 1554443, "vega_signal": 256341, "option_type": "C", "stock_price": 589.99, "utc_time": 1773945575000}, {"instrument": "QQQ", "mid_signal": 102778, "gamma_signal": -54226, "vega_signal": -79775, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945575000}, {"instrument": "QQQ", "mid_signal": 1298752, "gamma_signal": 345304, "vega_signal": 476525, "option_type": "C", "stock_price": 590.02, "utc_time": 1773945580000}, {"instrument": "QQQ", "mid_signal": 3473875, "gamma_signal": -1087864, "vega_signal": -407517, "option_type": "P", "stock_price": 590.04, "utc_time": 1773945580000}, {"instrument": "QQQ", "mid_signal": 794197, "gamma_signal": -246299, "vega_signal": 166855, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945585000}, {"instrument": "QQQ", "mid_signal": -1720650, "gamma_signal": 608849, "vega_signal": 302046, "option_type": "P", "stock_price": 589.98, "utc_time": 1773945585000}, {"instrument": "QQQ", "mid_signal": -2142010, "gamma_signal": -619490, "vega_signal": -162605, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945590000}, {"instrument": "QQQ", "mid_signal": -681763, "gamma_signal": 268577, "vega_signal": 510859, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945590000}, {"instrument": "QQQ", "mid_signal": 5093029, "gamma_signal": 1073884, "vega_signal": 3630587, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945595000}, {"instrument": "QQQ", "mid_signal": -83564, "gamma_signal": -110137, "vega_signal": 1373, "option_type": "P", "stock_price": 589.98, "utc_time": 1773945595000}, {"instrument": "QQQ", "mid_signal": -934870, "gamma_signal": -624869, "vega_signal": -72084, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945600000}, {"instrument": "QQQ", "mid_signal": 56167, "gamma_signal": 80275, "vega_signal": 1951510, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945600000}, {"instrument": "QQQ", "mid_signal": -7030405, "gamma_signal": -5352522, "vega_signal": -2599414, "option_type": "C", "stock_price": 590, "utc_time": 1773945605000}, {"instrument": "QQQ", "mid_signal": -226935, "gamma_signal": 49362, "vega_signal": 46679, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945605000}, {"instrument": "QQQ", "mid_signal": -28851, "gamma_signal": -196149, "vega_signal": 322555, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945610000}, {"instrument": "QQQ", "mid_signal": 1510793, "gamma_signal": -646345, "vega_signal": 170254, "option_type": "P", "stock_price": 590.01, "utc_time": 1773945610000}, {"instrument": "QQQ", "mid_signal": 4176528, "gamma_signal": 744623, "vega_signal": 1318796, "option_type": "C", "stock_price": 590.07, "utc_time": 1773945615000}, {"instrument": "QQQ", "mid_signal": 4187608, "gamma_signal": -1392459, "vega_signal": -908558, "option_type": "P", "stock_price": 590.07, "utc_time": 1773945615000}, {"instrument": "QQQ", "mid_signal": 21122534, "gamma_signal": 7855108, "vega_signal": 2984516, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945620000}, {"instrument": "QQQ", "mid_signal": 144181, "gamma_signal": 190300, "vega_signal": -171795, "option_type": "P", "stock_price": 590.01, "utc_time": 1773945620000}, {"instrument": "QQQ", "mid_signal": -22052565, "gamma_signal": -8316556, "vega_signal": -1083463, "option_type": "C", "stock_price": 590, "utc_time": 1773945625000}, {"instrument": "QQQ", "mid_signal": -7280474, "gamma_signal": 1236300, "vega_signal": 1609281, "option_type": "P", "stock_price": 590, "utc_time": 1773945625000}, {"instrument": "QQQ", "mid_signal": 11689392, "gamma_signal": 3773726, "vega_signal": 498739, "option_type": "C", "stock_price": 589.99, "utc_time": 1773945630000}, {"instrument": "QQQ", "mid_signal": 336315, "gamma_signal": -309275, "vega_signal": 101787, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945630000}, {"instrument": "QQQ", "mid_signal": -44785584, "gamma_signal": -16832300, "vega_signal": -3034101, "option_type": "C", "stock_price": 589.88, "utc_time": 1773945635000}, {"instrument": "QQQ", "mid_signal": -8793198, "gamma_signal": 3205792, "vega_signal": 1457410, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945635000}, {"instrument": "QQQ", "mid_signal": -3523048, "gamma_signal": -2026235, "vega_signal": 959768, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945640000}, {"instrument": "QQQ", "mid_signal": -1304442, "gamma_signal": 116597, "vega_signal": 83314, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945640000}, {"instrument": "QQQ", "mid_signal": -5033990, "gamma_signal": -2264844, "vega_signal": -1159679, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945645000}, {"instrument": "QQQ", "mid_signal": 105903, "gamma_signal": -324190, "vega_signal": 347810, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945645000}, {"instrument": "QQQ", "mid_signal": 448871, "gamma_signal": -1610993, "vega_signal": 974121, "option_type": "C", "stock_price": 589.83, "utc_time": 1773945650000}, {"instrument": "QQQ", "mid_signal": -1085721, "gamma_signal": 366821, "vega_signal": 313504, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945650000}, {"instrument": "QQQ", "mid_signal": -1208595, "gamma_signal": -135965, "vega_signal": -527146, "option_type": "C", "stock_price": 589.79, "utc_time": 1773945655000}, {"instrument": "QQQ", "mid_signal": 3425037, "gamma_signal": -1580145, "vega_signal": 559493, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945655000}, {"instrument": "QQQ", "mid_signal": -7114716, "gamma_signal": -2223968, "vega_signal": -1920943, "option_type": "C", "stock_price": 589.75, "utc_time": 1773945660000}, {"instrument": "QQQ", "mid_signal": -1323541, "gamma_signal": 302369, "vega_signal": 218121, "option_type": "P", "stock_price": 589.75, "utc_time": 1773945660000}, {"instrument": "QQQ", "mid_signal": -2411122, "gamma_signal": -1071923, "vega_signal": 671254, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945665000}, {"instrument": "QQQ", "mid_signal": 3348967, "gamma_signal": -851308, "vega_signal": -352321, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945665000}, {"instrument": "QQQ", "mid_signal": -796011, "gamma_signal": -438642, "vega_signal": -68639, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945670000}, {"instrument": "QQQ", "mid_signal": -316488, "gamma_signal": 3493, "vega_signal": 46599, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945670000}, {"instrument": "QQQ", "mid_signal": 1703239, "gamma_signal": 907732, "vega_signal": 192800, "option_type": "C", "stock_price": 589.88, "utc_time": 1773945675000}, {"instrument": "QQQ", "mid_signal": -2514554, "gamma_signal": 208144, "vega_signal": 396421, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945675000}, {"instrument": "QQQ", "mid_signal": 408263, "gamma_signal": 96251, "vega_signal": 191215, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945680000}, {"instrument": "QQQ", "mid_signal": 1651706, "gamma_signal": -314984, "vega_signal": -3680407, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945680000}, {"instrument": "QQQ", "mid_signal": 1044502, "gamma_signal": 705166, "vega_signal": -349796, "option_type": "C", "stock_price": 589.86, "utc_time": 1773945685000}, {"instrument": "QQQ", "mid_signal": 1994479, "gamma_signal": -415834, "vega_signal": -974607, "option_type": "P", "stock_price": 589.86, "utc_time": 1773945685000}, {"instrument": "QQQ", "mid_signal": -1362788, "gamma_signal": -357324, "vega_signal": -268223, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945690000}, {"instrument": "QQQ", "mid_signal": -4097547, "gamma_signal": 1658084, "vega_signal": 611724, "option_type": "P", "stock_price": 589.78, "utc_time": 1773945690000}, {"instrument": "QQQ", "mid_signal": -255131, "gamma_signal": 1350, "vega_signal": 733513, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945695000}, {"instrument": "QQQ", "mid_signal": 1474321, "gamma_signal": -492353, "vega_signal": -332978, "option_type": "P", "stock_price": 589.78, "utc_time": 1773945695000}, {"instrument": "QQQ", "mid_signal": 600215, "gamma_signal": 264911, "vega_signal": -75866, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945700000}, {"instrument": "QQQ", "mid_signal": 736020, "gamma_signal": -274342, "vega_signal": -98549, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945700000}, {"instrument": "QQQ", "mid_signal": -3108432, "gamma_signal": -541131, "vega_signal": -1925967, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945705000}, {"instrument": "QQQ", "mid_signal": -10167221, "gamma_signal": 2755838, "vega_signal": 2506966, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945705000}, {"instrument": "QQQ", "mid_signal": 2872409, "gamma_signal": 200249, "vega_signal": 1318462, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945710000}, {"instrument": "QQQ", "mid_signal": 9107097, "gamma_signal": -4241182, "vega_signal": -826754, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945710000}, {"instrument": "QQQ", "mid_signal": -1929822, "gamma_signal": -546191, "vega_signal": -211180, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945715000}, {"instrument": "QQQ", "mid_signal": 2007860, "gamma_signal": -623497, "vega_signal": 260613, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945715000}, {"instrument": "QQQ", "mid_signal": -3598982, "gamma_signal": -3213926, "vega_signal": -686408, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945720000}, {"instrument": "QQQ", "mid_signal": 4430019, "gamma_signal": -1153134, "vega_signal": -261170, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945720000}, {"instrument": "QQQ", "mid_signal": 4352927, "gamma_signal": 1314889, "vega_signal": 2163901, "option_type": "C", "stock_price": 589.8, "utc_time": 1773945725000}, {"instrument": "QQQ", "mid_signal": 8082324, "gamma_signal": -1357841, "vega_signal": -557048, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945725000}, {"instrument": "QQQ", "mid_signal": -415143, "gamma_signal": -194036, "vega_signal": 207263, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945730000}, {"instrument": "QQQ", "mid_signal": 3476112, "gamma_signal": -588268, "vega_signal": 634641, "option_type": "P", "stock_price": 589.73, "utc_time": 1773945730000}, {"instrument": "QQQ", "mid_signal": -2830736, "gamma_signal": -701085, "vega_signal": -215119, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945735000}, {"instrument": "QQQ", "mid_signal": 2028241, "gamma_signal": 29651, "vega_signal": -723870, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945735000}, {"instrument": "QQQ", "mid_signal": -11908926, "gamma_signal": -2559283, "vega_signal": -2226977, "option_type": "C", "stock_price": 589.61, "utc_time": 1773945740000}, {"instrument": "QQQ", "mid_signal": -8250866, "gamma_signal": 2577182, "vega_signal": 2052621, "option_type": "P", "stock_price": 589.61, "utc_time": 1773945740000}, {"instrument": "QQQ", "mid_signal": 5746551, "gamma_signal": 2596841, "vega_signal": 481519, "option_type": "C", "stock_price": 589.66, "utc_time": 1773945745000}, {"instrument": "QQQ", "mid_signal": 1272653, "gamma_signal": -858307, "vega_signal": 180423, "option_type": "P", "stock_price": 589.66, "utc_time": 1773945745000}, {"instrument": "QQQ", "mid_signal": 7768461, "gamma_signal": 4988809, "vega_signal": 1682512, "option_type": "C", "stock_price": 589.68, "utc_time": 1773945750000}, {"instrument": "QQQ", "mid_signal": 176714, "gamma_signal": -26405, "vega_signal": 69394, "option_type": "P", "stock_price": 589.68, "utc_time": 1773945750000}, {"instrument": "QQQ", "mid_signal": -340448, "gamma_signal": -186247, "vega_signal": -42574, "option_type": "C", "stock_price": 589.67, "utc_time": 1773945755000}, {"instrument": "QQQ", "mid_signal": 1955721, "gamma_signal": -1023954, "vega_signal": 937392, "option_type": "P", "stock_price": 589.67, "utc_time": 1773945755000}, {"instrument": "QQQ", "mid_signal": -5901155, "gamma_signal": -3346604, "vega_signal": -581502, "option_type": "C", "stock_price": 589.59, "utc_time": 1773945760000}, {"instrument": "QQQ", "mid_signal": 807481, "gamma_signal": -407630, "vega_signal": 760593, "option_type": "P", "stock_price": 589.59, "utc_time": 1773945760000}, {"instrument": "QQQ", "mid_signal": -1307707, "gamma_signal": -790883, "vega_signal": -271378, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945765000}, {"instrument": "QQQ", "mid_signal": 928426, "gamma_signal": -561630, "vega_signal": 266298, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945765000}, {"instrument": "QQQ", "mid_signal": -4140288, "gamma_signal": -754156, "vega_signal": -2894444, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945770000}, {"instrument": "QQQ", "mid_signal": -1181119, "gamma_signal": 308441, "vega_signal": 609178, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945770000}, {"instrument": "QQQ", "mid_signal": -1351377, "gamma_signal": -1336169, "vega_signal": -79584, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945775000}, {"instrument": "QQQ", "mid_signal": 4679484, "gamma_signal": -1355621, "vega_signal": 44860, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945775000}, {"instrument": "QQQ", "mid_signal": 11822625, "gamma_signal": 1492675, "vega_signal": 3621387, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945780000}, {"instrument": "QQQ", "mid_signal": 452327, "gamma_signal": 84492, "vega_signal": 14925, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945780000}, {"instrument": "QQQ", "mid_signal": -10610520, "gamma_signal": -4667265, "vega_signal": -2179209, "option_type": "C", "stock_price": 589.49, "utc_time": 1773945785000}, {"instrument": "QQQ", "mid_signal": -3824181, "gamma_signal": 383612, "vega_signal": 848572, "option_type": "P", "stock_price": 589.49, "utc_time": 1773945785000}, {"instrument": "QQQ", "mid_signal": 5047534, "gamma_signal": 2232249, "vega_signal": 1230, "option_type": "C", "stock_price": 589.56, "utc_time": 1773945790000}, {"instrument": "QQQ", "mid_signal": 7991967, "gamma_signal": -1527436, "vega_signal": -1049540, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945790000}, {"instrument": "QQQ", "mid_signal": -407679, "gamma_signal": -120911, "vega_signal": -42349, "option_type": "C", "stock_price": 589.58, "utc_time": 1773945795000}, {"instrument": "QQQ", "mid_signal": -303890, "gamma_signal": -208446, "vega_signal": 636824, "option_type": "P", "stock_price": 589.58, "utc_time": 1773945795000}, {"instrument": "QQQ", "mid_signal": 433602, "gamma_signal": 470088, "vega_signal": -188152, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945800000}, {"instrument": "QQQ", "mid_signal": -5418869, "gamma_signal": 205959, "vega_signal": 955521, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945800000}, {"instrument": "QQQ", "mid_signal": -229103, "gamma_signal": -19150, "vega_signal": -172907, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945805000}, {"instrument": "QQQ", "mid_signal": 4537600, "gamma_signal": -918806, "vega_signal": -371990, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945805000}, {"instrument": "QQQ", "mid_signal": -1458224, "gamma_signal": -437461, "vega_signal": -418672, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945810000}, {"instrument": "QQQ", "mid_signal": 2107047, "gamma_signal": -1058923, "vega_signal": -195366, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945810000}, {"instrument": "QQQ", "mid_signal": -837574, "gamma_signal": 478204, "vega_signal": -2662212, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945815000}, {"instrument": "QQQ", "mid_signal": -66102066, "gamma_signal": 35052075, "vega_signal": 5331740, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945815000}, {"instrument": "QQQ", "mid_signal": -650651, "gamma_signal": -185202, "vega_signal": -52251, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945820000}, {"instrument": "QQQ", "mid_signal": -2465932, "gamma_signal": 328213, "vega_signal": 836400, "option_type": "P", "stock_price": 589.52, "utc_time": 1773945820000}, {"instrument": "QQQ", "mid_signal": -4110563, "gamma_signal": -1523021, "vega_signal": -1011437, "option_type": "C", "stock_price": 589.44, "utc_time": 1773945825000}, {"instrument": "QQQ", "mid_signal": -19849963, "gamma_signal": 2426941, "vega_signal": 6926893, "option_type": "P", "stock_price": 589.43, "utc_time": 1773945825000}, {"instrument": "QQQ", "mid_signal": -247646, "gamma_signal": 201809, "vega_signal": -197475, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945830000}, {"instrument": "QQQ", "mid_signal": -5732878, "gamma_signal": 1002231, "vega_signal": 273438, "option_type": "P", "stock_price": 589.43, "utc_time": 1773945830000}, {"instrument": "QQQ", "mid_signal": -2059314, "gamma_signal": -653877, "vega_signal": -186352, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945835000}, {"instrument": "QQQ", "mid_signal": 2017235, "gamma_signal": -570499, "vega_signal": -450742, "option_type": "P", "stock_price": 589.46, "utc_time": 1773945835000}, {"instrument": "QQQ", "mid_signal": 7239182, "gamma_signal": 2122846, "vega_signal": 2124217, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945840000}, {"instrument": "QQQ", "mid_signal": 6490929, "gamma_signal": -2115978, "vega_signal": -669779, "option_type": "P", "stock_price": 589.52, "utc_time": 1773945840000}, {"instrument": "QQQ", "mid_signal": 2496664, "gamma_signal": 568185, "vega_signal": 748357, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945845000}, {"instrument": "QQQ", "mid_signal": 9568584, "gamma_signal": -1742257, "vega_signal": -1699435, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945845000}, {"instrument": "QQQ", "mid_signal": 13011125, "gamma_signal": 4110820, "vega_signal": 3239029, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945850000}, {"instrument": "QQQ", "mid_signal": 1890357, "gamma_signal": -769602, "vega_signal": -580256, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945850000}, {"instrument": "QQQ", "mid_signal": -4651264, "gamma_signal": -1909112, "vega_signal": -138936, "option_type": "C", "stock_price": 589.71, "utc_time": 1773945855000}, {"instrument": "QQQ", "mid_signal": -757520, "gamma_signal": -116868, "vega_signal": 24761, "option_type": "P", "stock_price": 589.71, "utc_time": 1773945855000}, {"instrument": "QQQ", "mid_signal": -6028741, "gamma_signal": -1130964, "vega_signal": -93738, "option_type": "C", "stock_price": 589.64, "utc_time": 1773945860000}, {"instrument": "QQQ", "mid_signal": 52753, "gamma_signal": 20726, "vega_signal": 108242, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945860000}, {"instrument": "QQQ", "mid_signal": -19974, "gamma_signal": 397815, "vega_signal": 63329, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945865000}, {"instrument": "QQQ", "mid_signal": -1614742, "gamma_signal": 1121996, "vega_signal": -233180, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945865000}, {"instrument": "QQQ", "mid_signal": 1057196, "gamma_signal": 169406, "vega_signal": 477067, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945870000}, {"instrument": "QQQ", "mid_signal": -15428377, "gamma_signal": 1332657, "vega_signal": 3874587, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945870000}, {"instrument": "QQQ", "mid_signal": -5883119, "gamma_signal": -582704, "vega_signal": -1144898, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945875000}, {"instrument": "QQQ", "mid_signal": 320056, "gamma_signal": -45688, "vega_signal": -54958, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945875000}, {"instrument": "QQQ", "mid_signal": -5513697, "gamma_signal": -2563634, "vega_signal": -528144, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945880000}, {"instrument": "QQQ", "mid_signal": 6481250, "gamma_signal": -831985, "vega_signal": -1428042, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945880000}, {"instrument": "QQQ", "mid_signal": 760195, "gamma_signal": 319136, "vega_signal": 673750, "option_type": "C", "stock_price": 589.66, "utc_time": 1773945885000}, {"instrument": "QQQ", "mid_signal": -2775288, "gamma_signal": -88887, "vega_signal": 1680002, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945885000}, {"instrument": "QQQ", "mid_signal": -1008525, "gamma_signal": -280548, "vega_signal": 420622, "option_type": "C", "stock_price": 589.555, "utc_time": 1773945890000}, {"instrument": "QQQ", "mid_signal": 1145608, "gamma_signal": -280604, "vega_signal": 237264, "option_type": "P", "stock_price": 589.555, "utc_time": 1773945890000}, {"instrument": "QQQ", "mid_signal": -154319, "gamma_signal": 32128, "vega_signal": 293564, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945895000}, {"instrument": "QQQ", "mid_signal": 947788, "gamma_signal": -143409, "vega_signal": 1012260, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945895000}, {"instrument": "QQQ", "mid_signal": 6352123, "gamma_signal": 2363834, "vega_signal": 983098, "option_type": "C", "stock_price": 589.5, "utc_time": 1773945900000}, {"instrument": "QQQ", "mid_signal": -2407353, "gamma_signal": 360573, "vega_signal": 507937, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945900000}, {"instrument": "QQQ", "mid_signal": -4658551, "gamma_signal": -1203336, "vega_signal": -95511, "option_type": "C", "stock_price": 589.46, "utc_time": 1773945905000}, {"instrument": "QQQ", "mid_signal": -4371091, "gamma_signal": 571321, "vega_signal": 2367369, "option_type": "P", "stock_price": 589.46, "utc_time": 1773945905000}, {"instrument": "QQQ", "mid_signal": 1068641, "gamma_signal": 265775, "vega_signal": -31165, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945910000}, {"instrument": "QQQ", "mid_signal": 2376480, "gamma_signal": -1037515, "vega_signal": -396728, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945910000}, {"instrument": "QQQ", "mid_signal": 1501208, "gamma_signal": 436941, "vega_signal": 67082, "option_type": "C", "stock_price": 589.5, "utc_time": 1773945915000}, {"instrument": "QQQ", "mid_signal": 968349, "gamma_signal": -597543, "vega_signal": 571159, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945915000}, {"instrument": "QQQ", "mid_signal": 3486585, "gamma_signal": 1194741, "vega_signal": 380712, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945920000}, {"instrument": "QQQ", "mid_signal": 47954, "gamma_signal": -465217, "vega_signal": 4265663, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945920000}, {"instrument": "QQQ", "mid_signal": 11895479, "gamma_signal": 4372960, "vega_signal": 994286, "option_type": "C", "stock_price": 589.64, "utc_time": 1773945925000}, {"instrument": "QQQ", "mid_signal": 3237154, "gamma_signal": -608779, "vega_signal": 4573780, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945925000}, {"instrument": "QQQ", "mid_signal": -5315311, "gamma_signal": -1073839, "vega_signal": 555489, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945930000}, {"instrument": "QQQ", "mid_signal": 8139845, "gamma_signal": -3421672, "vega_signal": 492547, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945930000}, {"instrument": "QQQ", "mid_signal": -555134, "gamma_signal": -268846, "vega_signal": -131474, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945935000}, {"instrument": "QQQ", "mid_signal": -1918459, "gamma_signal": -101768, "vega_signal": 7478440, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945935000}, {"instrument": "QQQ", "mid_signal": -5090572, "gamma_signal": -2851679, "vega_signal": -183970, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945940000}, {"instrument": "QQQ", "mid_signal": -7898690, "gamma_signal": 1645824, "vega_signal": 1407392, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945940000}, {"instrument": "QQQ", "mid_signal": -2815549, "gamma_signal": -1130582, "vega_signal": -450399, "option_type": "C", "stock_price": 589.53, "utc_time": 1773945945000}, {"instrument": "QQQ", "mid_signal": -1064887, "gamma_signal": 83527, "vega_signal": -375358, "option_type": "P", "stock_price": 589.53, "utc_time": 1773945945000}, {"instrument": "QQQ", "mid_signal": 6287587, "gamma_signal": 2918192, "vega_signal": 274013, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945950000}, {"instrument": "QQQ", "mid_signal": 231404, "gamma_signal": 9869, "vega_signal": 1463376, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945950000}, {"instrument": "QQQ", "mid_signal": 10702859, "gamma_signal": 4478793, "vega_signal": 1019559, "option_type": "C", "stock_price": 589.59, "utc_time": 1773945955000}, {"instrument": "QQQ", "mid_signal": 4548781, "gamma_signal": -1885553, "vega_signal": -747776, "option_type": "P", "stock_price": 589.59, "utc_time": 1773945955000}, {"instrument": "QQQ", "mid_signal": 896489, "gamma_signal": 1226821, "vega_signal": -333135, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945960000}, {"instrument": "QQQ", "mid_signal": 664909, "gamma_signal": -260284, "vega_signal": -90723, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945960000}, {"instrument": "QQQ", "mid_signal": 5586755, "gamma_signal": 1405365, "vega_signal": 674718, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945965000}, {"instrument": "QQQ", "mid_signal": 12707641, "gamma_signal": -4603955, "vega_signal": -673841, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945965000}, {"instrument": "QQQ", "mid_signal": -3123925, "gamma_signal": -1103326, "vega_signal": 144522, "option_type": "C", "stock_price": 589.61, "utc_time": 1773945970000}, {"instrument": "QQQ", "mid_signal": 1616504, "gamma_signal": 82833, "vega_signal": 312436, "option_type": "P", "stock_price": 589.63, "utc_time": 1773945970000}, {"instrument": "QQQ", "mid_signal": -7425834, "gamma_signal": -3257659, "vega_signal": -535197, "option_type": "C", "stock_price": 589.58, "utc_time": 1773945975000}, {"instrument": "QQQ", "mid_signal": 1220388, "gamma_signal": -811175, "vega_signal": 481945, "option_type": "P", "stock_price": 589.58, "utc_time": 1773945975000}, {"instrument": "QQQ", "mid_signal": 3180875, "gamma_signal": 786707, "vega_signal": 996498, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945980000}, {"instrument": "QQQ", "mid_signal": 176847, "gamma_signal": 9771, "vega_signal": 114035, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945980000}, {"instrument": "QQQ", "mid_signal": 4813489, "gamma_signal": 403627, "vega_signal": 953831, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945985000}, {"instrument": "QQQ", "mid_signal": -1195875, "gamma_signal": 323789, "vega_signal": -415340, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945985000}, {"instrument": "QQQ", "mid_signal": -905, "gamma_signal": 26320, "vega_signal": -317909, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945990000}, {"instrument": "QQQ", "mid_signal": -1045599, "gamma_signal": 483648, "vega_signal": -183064, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945990000}, {"instrument": "QQQ", "mid_signal": -2292454, "gamma_signal": -1590692, "vega_signal": 499499, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945995000}, {"instrument": "QQQ", "mid_signal": -4021854, "gamma_signal": 941770, "vega_signal": 1026680, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945995000}, {"instrument": "QQQ", "mid_signal": 1602035, "gamma_signal": 260209, "vega_signal": 469831, "option_type": "C", "stock_price": 589.58, "utc_time": 1773946000000}, {"instrument": "QQQ", "mid_signal": -102711, "gamma_signal": -75943, "vega_signal": -9348, "option_type": "P", "stock_price": 589.58, "utc_time": 1773946000000}, {"instrument": "QQQ", "mid_signal": -1353141, "gamma_signal": -319733, "vega_signal": -533809, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946005000}, {"instrument": "QQQ", "mid_signal": 3666133, "gamma_signal": -661603, "vega_signal": -835990, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946005000}, {"instrument": "QQQ", "mid_signal": 5272101, "gamma_signal": 973658, "vega_signal": 1751707, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946010000}, {"instrument": "QQQ", "mid_signal": 24103519, "gamma_signal": -7421365, "vega_signal": -5863622, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946010000}, {"instrument": "QQQ", "mid_signal": -6753790, "gamma_signal": -1638637, "vega_signal": -2127048, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946015000}, {"instrument": "QQQ", "mid_signal": 6937813, "gamma_signal": -6502944, "vega_signal": -978833, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946015000}, {"instrument": "QQQ", "mid_signal": 2788333, "gamma_signal": -1038643, "vega_signal": 4639301, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946020000}, {"instrument": "QQQ", "mid_signal": -2110097, "gamma_signal": -333310, "vega_signal": 1824520, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946020000}, {"instrument": "QQQ", "mid_signal": -3805043, "gamma_signal": -2946618, "vega_signal": 462384, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946025000}, {"instrument": "QQQ", "mid_signal": 2644908, "gamma_signal": -725853, "vega_signal": -544948, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946025000}, {"instrument": "QQQ", "mid_signal": 695354, "gamma_signal": 1186466, "vega_signal": -355313, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946030000}, {"instrument": "QQQ", "mid_signal": -2877746, "gamma_signal": 891160, "vega_signal": 564415, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946030000}, {"instrument": "QQQ", "mid_signal": -1413376, "gamma_signal": -516389, "vega_signal": -777530, "option_type": "C", "stock_price": 589.78, "utc_time": 1773946035000}, {"instrument": "QQQ", "mid_signal": -87096, "gamma_signal": 369172, "vega_signal": -117877, "option_type": "P", "stock_price": 589.78, "utc_time": 1773946035000}, {"instrument": "QQQ", "mid_signal": 2286858, "gamma_signal": 546272, "vega_signal": 490624, "option_type": "C", "stock_price": 589.74, "utc_time": 1773946040000}, {"instrument": "QQQ", "mid_signal": 603357, "gamma_signal": -116699, "vega_signal": -167590, "option_type": "P", "stock_price": 589.76, "utc_time": 1773946040000}, {"instrument": "QQQ", "mid_signal": 5010144, "gamma_signal": 3951558, "vega_signal": 247737, "option_type": "C", "stock_price": 589.69, "utc_time": 1773946045000}, {"instrument": "QQQ", "mid_signal": -1832336, "gamma_signal": 1004585, "vega_signal": -4826, "option_type": "P", "stock_price": 589.69, "utc_time": 1773946045000}, {"instrument": "QQQ", "mid_signal": 2223890, "gamma_signal": -59754, "vega_signal": 556931, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946050000}, {"instrument": "QQQ", "mid_signal": 1602360, "gamma_signal": -361498, "vega_signal": -47848, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946050000}, {"instrument": "QQQ", "mid_signal": 26028778, "gamma_signal": 8085851, "vega_signal": 2069020, "option_type": "C", "stock_price": 589.835, "utc_time": 1773946055000}, {"instrument": "QQQ", "mid_signal": 996573, "gamma_signal": 68460, "vega_signal": 291470, "option_type": "P", "stock_price": 589.835, "utc_time": 1773946055000}, {"instrument": "QQQ", "mid_signal": 1431701, "gamma_signal": 465760, "vega_signal": 340800, "option_type": "C", "stock_price": 589.8, "utc_time": 1773946060000}, {"instrument": "QQQ", "mid_signal": -4534498, "gamma_signal": 1086993, "vega_signal": 691561, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946060000}, {"instrument": "QQQ", "mid_signal": -505358, "gamma_signal": -19280, "vega_signal": -197515, "option_type": "C", "stock_price": 589.84, "utc_time": 1773946065000}, {"instrument": "QQQ", "mid_signal": -1179540, "gamma_signal": -93596, "vega_signal": 230846, "option_type": "P", "stock_price": 589.84, "utc_time": 1773946065000}, {"instrument": "QQQ", "mid_signal": -952549, "gamma_signal": 80357, "vega_signal": -526214, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946070000}, {"instrument": "QQQ", "mid_signal": -1804431, "gamma_signal": -93642, "vega_signal": 688476, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946070000}, {"instrument": "QQQ", "mid_signal": 2438676, "gamma_signal": 1166423, "vega_signal": 239208, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946075000}, {"instrument": "QQQ", "mid_signal": -5804345, "gamma_signal": 1080058, "vega_signal": 215836, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946075000}, {"instrument": "QQQ", "mid_signal": 19346, "gamma_signal": 274737, "vega_signal": 178973, "option_type": "C", "stock_price": 589.64, "utc_time": 1773946080000}, {"instrument": "QQQ", "mid_signal": -6295820, "gamma_signal": 3112298, "vega_signal": 1191942, "option_type": "P", "stock_price": 589.64, "utc_time": 1773946080000}, {"instrument": "QQQ", "mid_signal": 1491576, "gamma_signal": 734669, "vega_signal": 13540, "option_type": "C", "stock_price": 589.69, "utc_time": 1773946085000}, {"instrument": "QQQ", "mid_signal": 894642, "gamma_signal": -333705, "vega_signal": -101117, "option_type": "P", "stock_price": 589.69, "utc_time": 1773946085000}, {"instrument": "QQQ", "mid_signal": -649992, "gamma_signal": 329162, "vega_signal": -187214, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946090000}, {"instrument": "QQQ", "mid_signal": 107190, "gamma_signal": -78911, "vega_signal": -29890, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946090000}, {"instrument": "QQQ", "mid_signal": 2612504, "gamma_signal": 1475482, "vega_signal": 31217, "option_type": "C", "stock_price": 589.68, "utc_time": 1773946095000}, {"instrument": "QQQ", "mid_signal": -1366211, "gamma_signal": 773663, "vega_signal": 124694, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946095000}, {"instrument": "QQQ", "mid_signal": 796686, "gamma_signal": 220584, "vega_signal": 177970, "option_type": "C", "stock_price": 589.63, "utc_time": 1773946100000}, {"instrument": "QQQ", "mid_signal": 212098, "gamma_signal": -2290, "vega_signal": 51311, "option_type": "P", "stock_price": 589.63, "utc_time": 1773946100000}, {"instrument": "QQQ", "mid_signal": 297473, "gamma_signal": 169774, "vega_signal": 198064, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946105000}, {"instrument": "QQQ", "mid_signal": -107270, "gamma_signal": 200580, "vega_signal": 88793, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946105000}, {"instrument": "QQQ", "mid_signal": 927830, "gamma_signal": -46081, "vega_signal": 418525, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946110000}, {"instrument": "QQQ", "mid_signal": -1612813, "gamma_signal": 496240, "vega_signal": 60607, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946110000}, {"instrument": "QQQ", "mid_signal": -328760, "gamma_signal": -17549, "vega_signal": -177827, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946115000}, {"instrument": "QQQ", "mid_signal": -1274060, "gamma_signal": 798875, "vega_signal": 542551, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946115000}, {"instrument": "QQQ", "mid_signal": 510383, "gamma_signal": 59942, "vega_signal": 219464, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946120000}, {"instrument": "QQQ", "mid_signal": 1506245, "gamma_signal": -82250, "vega_signal": -1449492, "option_type": "P", "stock_price": 589.68, "utc_time": 1773946120000}, {"instrument": "QQQ", "mid_signal": -177412, "gamma_signal": -122967, "vega_signal": 441643, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946125000}, {"instrument": "QQQ", "mid_signal": 1931473, "gamma_signal": -463267, "vega_signal": 67258, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946125000}, {"instrument": "QQQ", "mid_signal": 4616727, "gamma_signal": 516106, "vega_signal": 1603300, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946130000}, {"instrument": "QQQ", "mid_signal": -4572678, "gamma_signal": -193355, "vega_signal": 616524, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946130000}, {"instrument": "QQQ", "mid_signal": -388745, "gamma_signal": -339915, "vega_signal": 1514709, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946135000}, {"instrument": "QQQ", "mid_signal": 2154419, "gamma_signal": -352563, "vega_signal": 631930, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946135000}, {"instrument": "QQQ", "mid_signal": 1102167, "gamma_signal": 1097634, "vega_signal": -856050, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946140000}, {"instrument": "QQQ", "mid_signal": -3469033, "gamma_signal": 1178633, "vega_signal": 1516109, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946140000}, {"instrument": "QQQ", "mid_signal": 5679082, "gamma_signal": 2333609, "vega_signal": 3373776, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946145000}, {"instrument": "QQQ", "mid_signal": 1697067, "gamma_signal": -346690, "vega_signal": -1293502, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946145000}, {"instrument": "QQQ", "mid_signal": -1067633, "gamma_signal": -344265, "vega_signal": 60946, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946150000}, {"instrument": "QQQ", "mid_signal": 1567459, "gamma_signal": -863693, "vega_signal": 360570, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946150000}, {"instrument": "QQQ", "mid_signal": -628194, "gamma_signal": -4876, "vega_signal": -118125, "option_type": "C", "stock_price": 589.75, "utc_time": 1773946155000}, {"instrument": "QQQ", "mid_signal": -333701, "gamma_signal": 592102, "vega_signal": 156234, "option_type": "P", "stock_price": 589.75, "utc_time": 1773946155000}, {"instrument": "QQQ", "mid_signal": -2961372, "gamma_signal": -1709798, "vega_signal": -228157, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946160000}, {"instrument": "QQQ", "mid_signal": 98301, "gamma_signal": 154161, "vega_signal": 503564, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946160000}, {"instrument": "QQQ", "mid_signal": 6576537, "gamma_signal": 3107406, "vega_signal": -1446917, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946165000}, {"instrument": "QQQ", "mid_signal": 875641, "gamma_signal": -135880, "vega_signal": -63320, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946165000}, {"instrument": "QQQ", "mid_signal": 1827311, "gamma_signal": 554142, "vega_signal": 2290747, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946170000}, {"instrument": "QQQ", "mid_signal": 1058274, "gamma_signal": 13219, "vega_signal": 131188, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946170000}, {"instrument": "QQQ", "mid_signal": -2884305, "gamma_signal": -2208781, "vega_signal": -429463, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946175000}, {"instrument": "QQQ", "mid_signal": 1836545, "gamma_signal": -94456, "vega_signal": -1668449, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946175000}, {"instrument": "QQQ", "mid_signal": -974785, "gamma_signal": -360152, "vega_signal": 73814, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946180000}, {"instrument": "QQQ", "mid_signal": -47311, "gamma_signal": 89053, "vega_signal": 142751, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946180000}, {"instrument": "QQQ", "mid_signal": -5143894, "gamma_signal": -1312057, "vega_signal": -1219024, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946185000}, {"instrument": "QQQ", "mid_signal": -966018, "gamma_signal": 267707, "vega_signal": 299257, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946185000}, {"instrument": "QQQ", "mid_signal": 548752, "gamma_signal": 212803, "vega_signal": 108112, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946190000}, {"instrument": "QQQ", "mid_signal": 468136, "gamma_signal": -568689, "vega_signal": -190061, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946190000}, {"instrument": "QQQ", "mid_signal": 1158051, "gamma_signal": 296155, "vega_signal": 21727, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946195000}, {"instrument": "QQQ", "mid_signal": 371704, "gamma_signal": -178395, "vega_signal": 469812, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946195000}, {"instrument": "QQQ", "mid_signal": 1494043, "gamma_signal": -237485, "vega_signal": 618551, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946200000}, {"instrument": "QQQ", "mid_signal": -2378174, "gamma_signal": 606207, "vega_signal": 607805, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946200000}, {"instrument": "QQQ", "mid_signal": 5597508, "gamma_signal": 1836567, "vega_signal": 1299635, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946205000}, {"instrument": "QQQ", "mid_signal": 346250, "gamma_signal": 390349, "vega_signal": -901872, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946205000}, {"instrument": "QQQ", "mid_signal": -603798, "gamma_signal": 148001, "vega_signal": -1753024, "option_type": "C", "stock_price": 589.59, "utc_time": 1773946210000}, {"instrument": "QQQ", "mid_signal": -682390, "gamma_signal": 355587, "vega_signal": 256725, "option_type": "P", "stock_price": 589.59, "utc_time": 1773946210000}, {"instrument": "QQQ", "mid_signal": -12837848, "gamma_signal": -5128209, "vega_signal": -967896, "option_type": "C", "stock_price": 589.6, "utc_time": 1773946215000}, {"instrument": "QQQ", "mid_signal": -275348, "gamma_signal": 110828, "vega_signal": 49865, "option_type": "P", "stock_price": 589.6, "utc_time": 1773946215000}, {"instrument": "QQQ", "mid_signal": -16664618, "gamma_signal": -6555098, "vega_signal": -792112, "option_type": "C", "stock_price": 589.61, "utc_time": 1773946220000}, {"instrument": "QQQ", "mid_signal": -2680889, "gamma_signal": 1134578, "vega_signal": 697349, "option_type": "P", "stock_price": 589.61, "utc_time": 1773946220000}, {"instrument": "QQQ", "mid_signal": -1913623, "gamma_signal": -727076, "vega_signal": -135467, "option_type": "C", "stock_price": 589.62, "utc_time": 1773946225000}, {"instrument": "QQQ", "mid_signal": -3596959, "gamma_signal": 2369399, "vega_signal": -150071, "option_type": "P", "stock_price": 589.61, "utc_time": 1773946225000}, {"instrument": "QQQ", "mid_signal": 200450, "gamma_signal": -101460, "vega_signal": 39072, "option_type": "C", "stock_price": 589.62, "utc_time": 1773946230000}, {"instrument": "QQQ", "mid_signal": 1475071, "gamma_signal": -453667, "vega_signal": -579655, "option_type": "P", "stock_price": 589.57, "utc_time": 1773946230000}, {"instrument": "QQQ", "mid_signal": -10693734, "gamma_signal": -4274081, "vega_signal": -802182, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946235000}, {"instrument": "QQQ", "mid_signal": 2419904, "gamma_signal": -2134485, "vega_signal": 310651, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946235000}, {"instrument": "QQQ", "mid_signal": -9179695, "gamma_signal": -3959433, "vega_signal": -1738394, "option_type": "C", "stock_price": 589.44, "utc_time": 1773946240000}, {"instrument": "QQQ", "mid_signal": -7111150, "gamma_signal": 5135723, "vega_signal": 934459, "option_type": "P", "stock_price": 589.44, "utc_time": 1773946240000}, {"instrument": "QQQ", "mid_signal": 16055, "gamma_signal": 843566, "vega_signal": -740262, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946245000}, {"instrument": "QQQ", "mid_signal": -2620528, "gamma_signal": 872792, "vega_signal": 208845, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946245000}, {"instrument": "QQQ", "mid_signal": -492478, "gamma_signal": -471322, "vega_signal": 53919, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946250000}, {"instrument": "QQQ", "mid_signal": -2478532, "gamma_signal": 727665, "vega_signal": 163155, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946250000}, {"instrument": "QQQ", "mid_signal": -8268132, "gamma_signal": -2876557, "vega_signal": -2171429, "option_type": "C", "stock_price": 589.34, "utc_time": 1773946255000}, {"instrument": "QQQ", "mid_signal": -10799579, "gamma_signal": 5802124, "vega_signal": 2737554, "option_type": "P", "stock_price": 589.34, "utc_time": 1773946255000}, {"instrument": "QQQ", "mid_signal": -254645, "gamma_signal": -1004672, "vega_signal": -10541, "option_type": "C", "stock_price": 589.43, "utc_time": 1773946260000}, {"instrument": "QQQ", "mid_signal": -13289410, "gamma_signal": 2432107, "vega_signal": 2282647, "option_type": "P", "stock_price": 589.43, "utc_time": 1773946260000}, {"instrument": "QQQ", "mid_signal": 1796651, "gamma_signal": 385296, "vega_signal": 122353, "option_type": "C", "stock_price": 589.46, "utc_time": 1773946265000}, {"instrument": "QQQ", "mid_signal": -1784106, "gamma_signal": 749287, "vega_signal": -21653, "option_type": "P", "stock_price": 589.47, "utc_time": 1773946265000}, {"instrument": "QQQ", "mid_signal": -377067, "gamma_signal": -488514, "vega_signal": -74397, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946270000}, {"instrument": "QQQ", "mid_signal": 315395, "gamma_signal": -130216, "vega_signal": 94035, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946270000}, {"instrument": "QQQ", "mid_signal": 4830773, "gamma_signal": -485236, "vega_signal": 50292, "option_type": "C", "stock_price": 589.47, "utc_time": 1773946275000}, {"instrument": "QQQ", "mid_signal": -5895504, "gamma_signal": 2574788, "vega_signal": 1228864, "option_type": "P", "stock_price": 589.47, "utc_time": 1773946275000}, {"instrument": "QQQ", "mid_signal": 523848, "gamma_signal": 428506, "vega_signal": -38886, "option_type": "C", "stock_price": 589.51, "utc_time": 1773946280000}, {"instrument": "QQQ", "mid_signal": -138659, "gamma_signal": 202626, "vega_signal": 486632, "option_type": "P", "stock_price": 589.51, "utc_time": 1773946280000}, {"instrument": "QQQ", "mid_signal": 1483405, "gamma_signal": 307040, "vega_signal": 976873, "option_type": "C", "stock_price": 589.54, "utc_time": 1773946285000}, {"instrument": "QQQ", "mid_signal": 1329738, "gamma_signal": -171706, "vega_signal": 408271, "option_type": "P", "stock_price": 589.56, "utc_time": 1773946285000}, {"instrument": "QQQ", "mid_signal": 6906758, "gamma_signal": 2570692, "vega_signal": 1072447, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946290000}, {"instrument": "QQQ", "mid_signal": -317592, "gamma_signal": 712864, "vega_signal": 1029818, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946290000}, {"instrument": "QQQ", "mid_signal": 2378103, "gamma_signal": 381871, "vega_signal": 230912, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946295000}, {"instrument": "QQQ", "mid_signal": 8192423, "gamma_signal": -3961021, "vega_signal": -606490, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946295000}, {"instrument": "QQQ", "mid_signal": 2940638, "gamma_signal": 554171, "vega_signal": 56047, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946300000}, {"instrument": "QQQ", "mid_signal": 1823328, "gamma_signal": -208487, "vega_signal": -302147, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946300000}, {"instrument": "QQQ", "mid_signal": -552566, "gamma_signal": -134824, "vega_signal": -15300, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946305000}, {"instrument": "QQQ", "mid_signal": 175989, "gamma_signal": 419140, "vega_signal": -686346, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946305000}, {"instrument": "QQQ", "mid_signal": 5173458, "gamma_signal": 1820770, "vega_signal": 2371386, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946310000}, {"instrument": "QQQ", "mid_signal": 5279690, "gamma_signal": -2452516, "vega_signal": -840532, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946310000}, {"instrument": "QQQ", "mid_signal": 6817233, "gamma_signal": 2811819, "vega_signal": 615457, "option_type": "C", "stock_price": 589.8, "utc_time": 1773946315000}, {"instrument": "QQQ", "mid_signal": -301873, "gamma_signal": -606913, "vega_signal": -101891, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946315000}, {"instrument": "QQQ", "mid_signal": 1125274, "gamma_signal": 435425, "vega_signal": 109514, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946320000}, {"instrument": "QQQ", "mid_signal": 3820657, "gamma_signal": -1956721, "vega_signal": -293410, "option_type": "P", "stock_price": 589.83, "utc_time": 1773946320000}, {"instrument": "QQQ", "mid_signal": 723935, "gamma_signal": 197429, "vega_signal": 435986, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946325000}, {"instrument": "QQQ", "mid_signal": 2321682, "gamma_signal": -437643, "vega_signal": -1406073, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946325000}, {"instrument": "QQQ", "mid_signal": 3441705, "gamma_signal": 1028054, "vega_signal": 496859, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946330000}, {"instrument": "QQQ", "mid_signal": 278832, "gamma_signal": -232446, "vega_signal": 685618, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946330000}, {"instrument": "QQQ", "mid_signal": 4108385, "gamma_signal": 1571035, "vega_signal": 617362, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946335000}, {"instrument": "QQQ", "mid_signal": 733079, "gamma_signal": -429367, "vega_signal": -1090363, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946335000}, {"instrument": "QQQ", "mid_signal": 7630707, "gamma_signal": 1503150, "vega_signal": 1038643, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946340000}, {"instrument": "QQQ", "mid_signal": 8948808, "gamma_signal": -1640645, "vega_signal": -657770, "option_type": "P", "stock_price": 589.9, "utc_time": 1773946340000}, {"instrument": "QQQ", "mid_signal": 9244334, "gamma_signal": 2032741, "vega_signal": 1543998, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946345000}, {"instrument": "QQQ", "mid_signal": 18721754, "gamma_signal": -5944264, "vega_signal": -4164817, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946345000}, {"instrument": "QQQ", "mid_signal": -2804098, "gamma_signal": -1987495, "vega_signal": 121682, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946350000}, {"instrument": "QQQ", "mid_signal": -817868, "gamma_signal": 388080, "vega_signal": 33142, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946350000}, {"instrument": "QQQ", "mid_signal": 20449798, "gamma_signal": 1572868, "vega_signal": 7219265, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946355000}, {"instrument": "QQQ", "mid_signal": -1531387, "gamma_signal": 390492, "vega_signal": 734350, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946355000}, {"instrument": "QQQ", "mid_signal": -1733271, "gamma_signal": -922649, "vega_signal": 9306, "option_type": "C", "stock_price": 589.75, "utc_time": 1773946360000}, {"instrument": "QQQ", "mid_signal": -1407120, "gamma_signal": 416000, "vega_signal": 928753, "option_type": "P", "stock_price": 589.75, "utc_time": 1773946360000}, {"instrument": "QQQ", "mid_signal": -2270934, "gamma_signal": -1142087, "vega_signal": -103279, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946365000}, {"instrument": "QQQ", "mid_signal": -1728410, "gamma_signal": 66136, "vega_signal": 381831, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946365000}, {"instrument": "QQQ", "mid_signal": 1992535, "gamma_signal": 370626, "vega_signal": 1590808, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946370000}, {"instrument": "QQQ", "mid_signal": -109388, "gamma_signal": 84430, "vega_signal": -443939, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946370000}, {"instrument": "QQQ", "mid_signal": 9399226, "gamma_signal": 1841165, "vega_signal": 1864054, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946375000}, {"instrument": "QQQ", "mid_signal": 3143263, "gamma_signal": -957595, "vega_signal": -1614059, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946375000}, {"instrument": "QQQ", "mid_signal": -1027038, "gamma_signal": 115961, "vega_signal": -332130, "option_type": "C", "stock_price": 589.92, "utc_time": 1773946380000}, {"instrument": "QQQ", "mid_signal": -1247772, "gamma_signal": 413639, "vega_signal": 23710, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946380000}, {"instrument": "QQQ", "mid_signal": 1365263, "gamma_signal": 319595, "vega_signal": 12164, "option_type": "C", "stock_price": 589.94, "utc_time": 1773946385000}, {"instrument": "QQQ", "mid_signal": 1662925, "gamma_signal": -773763, "vega_signal": 477520, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946385000}, {"instrument": "QQQ", "mid_signal": 9261732, "gamma_signal": 2847113, "vega_signal": 1838299, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946390000}, {"instrument": "QQQ", "mid_signal": 71594, "gamma_signal": -106153, "vega_signal": 245289, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946390000}, {"instrument": "QQQ", "mid_signal": 4257825, "gamma_signal": 948337, "vega_signal": 1328394, "option_type": "C", "stock_price": 589.96, "utc_time": 1773946395000}, {"instrument": "QQQ", "mid_signal": 2137174, "gamma_signal": -640418, "vega_signal": 519736, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946395000}, {"instrument": "QQQ", "mid_signal": -806794, "gamma_signal": -345296, "vega_signal": 1681983, "option_type": "C", "stock_price": 589.94, "utc_time": 1773946400000}, {"instrument": "QQQ", "mid_signal": 3898355, "gamma_signal": -1253952, "vega_signal": 354048, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946400000}, {"instrument": "QQQ", "mid_signal": 5699633, "gamma_signal": 2443122, "vega_signal": 1299971, "option_type": "C", "stock_price": 589.98, "utc_time": 1773946405000}, {"instrument": "QQQ", "mid_signal": 190440, "gamma_signal": -90324, "vega_signal": 323845, "option_type": "P", "stock_price": 589.98, "utc_time": 1773946405000}, {"instrument": "QQQ", "mid_signal": 1725837, "gamma_signal": 114778, "vega_signal": 2649682, "option_type": "C", "stock_price": 589.96, "utc_time": 1773946410000}, {"instrument": "QQQ", "mid_signal": -2000648, "gamma_signal": 82639, "vega_signal": 1067652, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946410000}, {"instrument": "QQQ", "mid_signal": 3196637, "gamma_signal": -305147, "vega_signal": 7467055, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946415000}, {"instrument": "QQQ", "mid_signal": 164100, "gamma_signal": -187011, "vega_signal": 119715, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946415000}, {"instrument": "QQQ", "mid_signal": -2382753, "gamma_signal": -1008913, "vega_signal": -1678949, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946420000}, {"instrument": "QQQ", "mid_signal": 834217, "gamma_signal": 231041, "vega_signal": -1119006, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946420000}, {"instrument": "QQQ", "mid_signal": 1745266, "gamma_signal": 24469, "vega_signal": 2379280, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946425000}, {"instrument": "QQQ", "mid_signal": -402512, "gamma_signal": -225022, "vega_signal": -167732, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946425000}, {"instrument": "QQQ", "mid_signal": 5102919, "gamma_signal": -908797, "vega_signal": 1199448, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946430000}, {"instrument": "QQQ", "mid_signal": 298468, "gamma_signal": 115261, "vega_signal": -908481, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946430000}, {"instrument": "QQQ", "mid_signal": 5017700, "gamma_signal": 3187734, "vega_signal": -6117360, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946435000}, {"instrument": "QQQ", "mid_signal": -402952, "gamma_signal": 140924, "vega_signal": 166372, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946435000}, {"instrument": "QQQ", "mid_signal": 956478, "gamma_signal": 796486, "vega_signal": -3028122, "option_type": "C", "stock_price": 589.85, "utc_time": 1773946440000}, {"instrument": "QQQ", "mid_signal": -930609, "gamma_signal": 16125, "vega_signal": 1019239, "option_type": "P", "stock_price": 589.85, "utc_time": 1773946440000}, {"instrument": "QQQ", "mid_signal": -5413168, "gamma_signal": -1966790, "vega_signal": -610022, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946445000}, {"instrument": "QQQ", "mid_signal": 1581519, "gamma_signal": -1046276, "vega_signal": -209198, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946445000}, {"instrument": "QQQ", "mid_signal": -1797573, "gamma_signal": 92216, "vega_signal": -5180829, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946450000}, {"instrument": "QQQ", "mid_signal": -9301711, "gamma_signal": 3380077, "vega_signal": -108222, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946450000}, {"instrument": "QQQ", "mid_signal": 2562431, "gamma_signal": 224082, "vega_signal": 1170943, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946455000}, {"instrument": "QQQ", "mid_signal": -4339873, "gamma_signal": 1413675, "vega_signal": 532192, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946455000}, {"instrument": "QQQ", "mid_signal": 4551511, "gamma_signal": 622619, "vega_signal": 429252, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946460000}, {"instrument": "QQQ", "mid_signal": -9227, "gamma_signal": -31096, "vega_signal": -146704, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946460000}, {"instrument": "QQQ", "mid_signal": 3082852, "gamma_signal": -259557, "vega_signal": 721281, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946465000}, {"instrument": "QQQ", "mid_signal": 425329, "gamma_signal": 800432, "vega_signal": -1838533, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946465000}, {"instrument": "QQQ", "mid_signal": 1428279, "gamma_signal": 506054, "vega_signal": 112860, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946470000}, {"instrument": "QQQ", "mid_signal": -356243, "gamma_signal": -39466, "vega_signal": -99326, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946470000}, {"instrument": "QQQ", "mid_signal": -1304848, "gamma_signal": -222451, "vega_signal": -1254380, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946475000}, {"instrument": "QQQ", "mid_signal": -86043, "gamma_signal": 7194, "vega_signal": 3408, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946475000}, {"instrument": "QQQ", "mid_signal": 11400107, "gamma_signal": 4583425, "vega_signal": 1553470, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946480000}, {"instrument": "QQQ", "mid_signal": 6339837, "gamma_signal": -603105, "vega_signal": -2620836, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946480000}, {"instrument": "QQQ", "mid_signal": 1802954, "gamma_signal": 730942, "vega_signal": 91843, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946485000}, {"instrument": "QQQ", "mid_signal": 348646, "gamma_signal": -69776, "vega_signal": -671574, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946485000}, {"instrument": "QQQ", "mid_signal": -261500, "gamma_signal": -29128, "vega_signal": -603425, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946490000}, {"instrument": "QQQ", "mid_signal": 9311522, "gamma_signal": -5814426, "vega_signal": -1785388, "option_type": "P", "stock_price": 590, "utc_time": 1773946490000}, {"instrument": "QQQ", "mid_signal": 935796, "gamma_signal": 634606, "vega_signal": -379379, "option_type": "C", "stock_price": 589.98, "utc_time": 1773946495000}, {"instrument": "QQQ", "mid_signal": 849510, "gamma_signal": -51025, "vega_signal": -1328538, "option_type": "P", "stock_price": 589.98, "utc_time": 1773946495000}, {"instrument": "QQQ", "mid_signal": 1855912, "gamma_signal": 1042301, "vega_signal": 998438, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946500000}, {"instrument": "QQQ", "mid_signal": -1539479, "gamma_signal": 287260, "vega_signal": 283449, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946500000}, {"instrument": "QQQ", "mid_signal": -3215521, "gamma_signal": -752481, "vega_signal": -1985369, "option_type": "C", "stock_price": 589.8, "utc_time": 1773946505000}, {"instrument": "QQQ", "mid_signal": 1791273, "gamma_signal": -1022239, "vega_signal": -169520, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946505000}, {"instrument": "QQQ", "mid_signal": 2013377, "gamma_signal": 399668, "vega_signal": 85847, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946510000}, {"instrument": "QQQ", "mid_signal": -11257810, "gamma_signal": 724827, "vega_signal": 2212614, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946510000}, {"instrument": "QQQ", "mid_signal": -94994, "gamma_signal": -40210, "vega_signal": 213485, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946515000}, {"instrument": "QQQ", "mid_signal": -2021371, "gamma_signal": 90071, "vega_signal": 1706553, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946515000}, {"instrument": "QQQ", "mid_signal": 6906618, "gamma_signal": 380419, "vega_signal": 8048515, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946520000}, {"instrument": "QQQ", "mid_signal": 1116714, "gamma_signal": -552601, "vega_signal": -166208, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946520000}, {"instrument": "QQQ", "mid_signal": 3434468, "gamma_signal": 387131, "vega_signal": 761805, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946525000}, {"instrument": "QQQ", "mid_signal": 773153, "gamma_signal": -357448, "vega_signal": -250613, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946525000}, {"instrument": "QQQ", "mid_signal": -325701, "gamma_signal": -123212, "vega_signal": 79491, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946530000}, {"instrument": "QQQ", "mid_signal": 2926402, "gamma_signal": -562508, "vega_signal": -87678, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946530000}, {"instrument": "QQQ", "mid_signal": -653238, "gamma_signal": -264915, "vega_signal": -42992, "option_type": "C", "stock_price": 590.01, "utc_time": 1773946535000}, {"instrument": "QQQ", "mid_signal": 2446445, "gamma_signal": -1285119, "vega_signal": 698938, "option_type": "P", "stock_price": 590.01, "utc_time": 1773946535000}, {"instrument": "QQQ", "mid_signal": 198681, "gamma_signal": 238246, "vega_signal": 53708, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946540000}, {"instrument": "QQQ", "mid_signal": 427308, "gamma_signal": 988975, "vega_signal": -622273, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946540000}, {"instrument": "QQQ", "mid_signal": -1942632, "gamma_signal": -286151, "vega_signal": -1503712, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946545000}, {"instrument": "QQQ", "mid_signal": 439342, "gamma_signal": 268231, "vega_signal": -1173945, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946545000}, {"instrument": "QQQ", "mid_signal": -1565986, "gamma_signal": -341159, "vega_signal": -80193, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946550000}, {"instrument": "QQQ", "mid_signal": 386377, "gamma_signal": -190790, "vega_signal": 40947, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946550000}, {"instrument": "QQQ", "mid_signal": 2554630, "gamma_signal": 624198, "vega_signal": 664267, "option_type": "C", "stock_price": 590.08, "utc_time": 1773946555000}, {"instrument": "QQQ", "mid_signal": 4383348, "gamma_signal": -1762088, "vega_signal": -617132, "option_type": "P", "stock_price": 590.08, "utc_time": 1773946555000}, {"instrument": "QQQ", "mid_signal": -3736601, "gamma_signal": -839948, "vega_signal": 741235, "option_type": "C", "stock_price": 590.04, "utc_time": 1773946560000}, {"instrument": "QQQ", "mid_signal": -3602637, "gamma_signal": 356877, "vega_signal": 1250594, "option_type": "P", "stock_price": 590.04, "utc_time": 1773946560000}, {"instrument": "QQQ", "mid_signal": 4535240, "gamma_signal": 2442684, "vega_signal": 375629, "option_type": "C", "stock_price": 590.12, "utc_time": 1773946565000}, {"instrument": "QQQ", "mid_signal": 6290301, "gamma_signal": -2710085, "vega_signal": -1005219, "option_type": "P", "stock_price": 590.12, "utc_time": 1773946565000}, {"instrument": "QQQ", "mid_signal": 2578085, "gamma_signal": 714544, "vega_signal": 634727, "option_type": "C", "stock_price": 590.05, "utc_time": 1773946570000}, {"instrument": "QQQ", "mid_signal": -616247, "gamma_signal": 161142, "vega_signal": 264108, "option_type": "P", "stock_price": 590.05, "utc_time": 1773946570000}, {"instrument": "QQQ", "mid_signal": 4669863, "gamma_signal": 947073, "vega_signal": 1686663, "option_type": "C", "stock_price": 590.17, "utc_time": 1773946575000}, {"instrument": "QQQ", "mid_signal": 11810449, "gamma_signal": -1859118, "vega_signal": -1007874, "option_type": "P", "stock_price": 590.17, "utc_time": 1773946575000}, {"instrument": "QQQ", "mid_signal": 14033420, "gamma_signal": 4866636, "vega_signal": -271169, "option_type": "C", "stock_price": 590.23, "utc_time": 1773946580000}, {"instrument": "QQQ", "mid_signal": 3373478, "gamma_signal": -979059, "vega_signal": -1881590, "option_type": "P", "stock_price": 590.23, "utc_time": 1773946580000}, {"instrument": "QQQ", "mid_signal": -8130273, "gamma_signal": -2378292, "vega_signal": -1610800, "option_type": "C", "stock_price": 590.28, "utc_time": 1773946585000}, {"instrument": "QQQ", "mid_signal": 191279, "gamma_signal": 76145, "vega_signal": -750332, "option_type": "P", "stock_price": 590.28, "utc_time": 1773946585000}, {"instrument": "QQQ", "mid_signal": 15145627, "gamma_signal": 3611069, "vega_signal": 3635171, "option_type": "C", "stock_price": 590.44, "utc_time": 1773946590000}, {"instrument": "QQQ", "mid_signal": 11612895, "gamma_signal": -4393175, "vega_signal": -1723786, "option_type": "P", "stock_price": 590.44, "utc_time": 1773946590000}, {"instrument": "QQQ", "mid_signal": -17531007, "gamma_signal": 160032, "vega_signal": -4957753, "option_type": "C", "stock_price": 590.45, "utc_time": 1773946595000}, {"instrument": "QQQ", "mid_signal": 12377204, "gamma_signal": -3663593, "vega_signal": -2320614, "option_type": "P", "stock_price": 590.45, "utc_time": 1773946595000}, {"instrument": "QQQ", "mid_signal": 27838281, "gamma_signal": 3046314, "vega_signal": 14201976, "option_type": "C", "stock_price": 590.49, "utc_time": 1773946600000}, {"instrument": "QQQ", "mid_signal": 1942327, "gamma_signal": -1991898, "vega_signal": -862085, "option_type": "P", "stock_price": 590.48, "utc_time": 1773946600000}, {"instrument": "QQQ", "mid_signal": -3277365, "gamma_signal": -690967, "vega_signal": -332950, "option_type": "C", "stock_price": 590.48, "utc_time": 1773946605000}, {"instrument": "QQQ", "mid_signal": 1710845, "gamma_signal": -603307, "vega_signal": -1115, "option_type": "P", "stock_price": 590.48, "utc_time": 1773946605000}, {"instrument": "QQQ", "mid_signal": 8726076, "gamma_signal": 1038986, "vega_signal": 8053870, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946610000}, {"instrument": "QQQ", "mid_signal": -3031715, "gamma_signal": 302353, "vega_signal": 608082, "option_type": "P", "stock_price": 590.41, "utc_time": 1773946610000}, {"instrument": "QQQ", "mid_signal": -12217863, "gamma_signal": -1294292, "vega_signal": -4187141, "option_type": "C", "stock_price": 590.47, "utc_time": 1773946615000}, {"instrument": "QQQ", "mid_signal": -3498913, "gamma_signal": 2538392, "vega_signal": -696851, "option_type": "P", "stock_price": 590.47, "utc_time": 1773946615000}, {"instrument": "QQQ", "mid_signal": -1252287, "gamma_signal": 1167809, "vega_signal": 215732, "option_type": "C", "stock_price": 590.41, "utc_time": 1773946620000}, {"instrument": "QQQ", "mid_signal": -12600549, "gamma_signal": 5362020, "vega_signal": -62918, "option_type": "P", "stock_price": 590.41, "utc_time": 1773946620000}, {"instrument": "QQQ", "mid_signal": 394152, "gamma_signal": -134937, "vega_signal": 449724, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946625000}, {"instrument": "QQQ", "mid_signal": 1633068, "gamma_signal": 30521, "vega_signal": -203786, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946625000}, {"instrument": "QQQ", "mid_signal": 1925414, "gamma_signal": 827127, "vega_signal": 450336, "option_type": "C", "stock_price": 590.46, "utc_time": 1773946630000}, {"instrument": "QQQ", "mid_signal": -564139, "gamma_signal": 1006745, "vega_signal": -318550, "option_type": "P", "stock_price": 590.46, "utc_time": 1773946630000}, {"instrument": "QQQ", "mid_signal": -4269417, "gamma_signal": -2998855, "vega_signal": -331995, "option_type": "C", "stock_price": 590.51, "utc_time": 1773946635000}, {"instrument": "QQQ", "mid_signal": 2991853, "gamma_signal": -259287, "vega_signal": -495474, "option_type": "P", "stock_price": 590.51, "utc_time": 1773946635000}, {"instrument": "QQQ", "mid_signal": -5869490, "gamma_signal": -101976, "vega_signal": -383816, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946640000}, {"instrument": "QQQ", "mid_signal": 451180, "gamma_signal": -172355, "vega_signal": 187741, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946640000}, {"instrument": "QQQ", "mid_signal": 7124122, "gamma_signal": 2902524, "vega_signal": 253776, "option_type": "C", "stock_price": 590.67, "utc_time": 1773946645000}, {"instrument": "QQQ", "mid_signal": 7138038, "gamma_signal": -1513974, "vega_signal": -1129751, "option_type": "P", "stock_price": 590.67, "utc_time": 1773946645000}, {"instrument": "QQQ", "mid_signal": -6716228, "gamma_signal": -918533, "vega_signal": -4499281, "option_type": "C", "stock_price": 590.65, "utc_time": 1773946650000}, {"instrument": "QQQ", "mid_signal": 12184773, "gamma_signal": -8193589, "vega_signal": -305124, "option_type": "P", "stock_price": 590.66, "utc_time": 1773946650000}, {"instrument": "QQQ", "mid_signal": -900859, "gamma_signal": 757174, "vega_signal": -2743815, "option_type": "C", "stock_price": 590.66, "utc_time": 1773946655000}, {"instrument": "QQQ", "mid_signal": 1828051, "gamma_signal": -39266, "vega_signal": -1692246, "option_type": "P", "stock_price": 590.66, "utc_time": 1773946655000}, {"instrument": "QQQ", "mid_signal": 2307630, "gamma_signal": 4652458, "vega_signal": -409989, "option_type": "C", "stock_price": 590.8, "utc_time": 1773946660000}, {"instrument": "QQQ", "mid_signal": 2488601, "gamma_signal": -884436, "vega_signal": 501544, "option_type": "P", "stock_price": 590.8, "utc_time": 1773946660000}, {"instrument": "QQQ", "mid_signal": -3967843, "gamma_signal": -1149440, "vega_signal": -718714, "option_type": "C", "stock_price": 590.8, "utc_time": 1773946665000}, {"instrument": "QQQ", "mid_signal": -5380801, "gamma_signal": 1316455, "vega_signal": 489348, "option_type": "P", "stock_price": 590.8, "utc_time": 1773946665000}, {"instrument": "QQQ", "mid_signal": 924748, "gamma_signal": 1077006, "vega_signal": 426029, "option_type": "C", "stock_price": 590.85, "utc_time": 1773946670000}, {"instrument": "QQQ", "mid_signal": 1197314, "gamma_signal": -717869, "vega_signal": -180389, "option_type": "P", "stock_price": 590.85, "utc_time": 1773946670000}, {"instrument": "QQQ", "mid_signal": -16025992, "gamma_signal": -1238416, "vega_signal": -3782247, "option_type": "C", "stock_price": 590.94, "utc_time": 1773946675000}, {"instrument": "QQQ", "mid_signal": 20700961, "gamma_signal": -8794309, "vega_signal": -2991370, "option_type": "P", "stock_price": 590.94, "utc_time": 1773946675000}, {"instrument": "QQQ", "mid_signal": -2722576, "gamma_signal": -378103, "vega_signal": 420820, "option_type": "C", "stock_price": 590.97, "utc_time": 1773946680000}, {"instrument": "QQQ", "mid_signal": -1171983, "gamma_signal": 740066, "vega_signal": -182092, "option_type": "P", "stock_price": 590.97, "utc_time": 1773946680000}, {"instrument": "QQQ", "mid_signal": 4747371, "gamma_signal": 1834071, "vega_signal": 2465280, "option_type": "C", "stock_price": 591.1, "utc_time": 1773946685000}, {"instrument": "QQQ", "mid_signal": 2020051, "gamma_signal": -542027, "vega_signal": -776573, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946685000}, {"instrument": "QQQ", "mid_signal": -4048863, "gamma_signal": -1233741, "vega_signal": -478480, "option_type": "C", "stock_price": 591.09, "utc_time": 1773946690000}, {"instrument": "QQQ", "mid_signal": 983593, "gamma_signal": -627363, "vega_signal": -420933, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946690000}, {"instrument": "QQQ", "mid_signal": -8491561, "gamma_signal": 1044425, "vega_signal": -4269036, "option_type": "C", "stock_price": 591.13, "utc_time": 1773946695000}, {"instrument": "QQQ", "mid_signal": -1578683, "gamma_signal": 137503, "vega_signal": 74122, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946695000}, {"instrument": "QQQ", "mid_signal": -12870882, "gamma_signal": -1988678, "vega_signal": -5067197, "option_type": "C", "stock_price": 591.23, "utc_time": 1773946700000}, {"instrument": "QQQ", "mid_signal": -2069687, "gamma_signal": 391520, "vega_signal": 155102, "option_type": "P", "stock_price": 591.23, "utc_time": 1773946700000}, {"instrument": "QQQ", "mid_signal": -6747827, "gamma_signal": -4573168, "vega_signal": -2551514, "option_type": "C", "stock_price": 591.22, "utc_time": 1773946705000}, {"instrument": "QQQ", "mid_signal": -4351726, "gamma_signal": 626440, "vega_signal": 1519089, "option_type": "P", "stock_price": 591.22, "utc_time": 1773946705000}, {"instrument": "QQQ", "mid_signal": 13748816, "gamma_signal": 4220021, "vega_signal": 4509063, "option_type": "C", "stock_price": 591.36, "utc_time": 1773946710000}, {"instrument": "QQQ", "mid_signal": 8962623, "gamma_signal": -2227986, "vega_signal": -1189593, "option_type": "P", "stock_price": 591.36, "utc_time": 1773946710000}, {"instrument": "QQQ", "mid_signal": 1673283, "gamma_signal": 438437, "vega_signal": 483426, "option_type": "C", "stock_price": 591.39, "utc_time": 1773946715000}, {"instrument": "QQQ", "mid_signal": -3391047, "gamma_signal": 1705831, "vega_signal": -209078, "option_type": "P", "stock_price": 591.39, "utc_time": 1773946715000}, {"instrument": "QQQ", "mid_signal": 1915398, "gamma_signal": -1301415, "vega_signal": 3321359, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946720000}, {"instrument": "QQQ", "mid_signal": -7031430, "gamma_signal": 513628, "vega_signal": -3939654, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946720000}, {"instrument": "QQQ", "mid_signal": 13130565, "gamma_signal": 455611, "vega_signal": 3999659, "option_type": "C", "stock_price": 591.7, "utc_time": 1773946725000}, {"instrument": "QQQ", "mid_signal": 3230995, "gamma_signal": -755143, "vega_signal": -573049, "option_type": "P", "stock_price": 591.7, "utc_time": 1773946725000}, {"instrument": "QQQ", "mid_signal": -94053, "gamma_signal": -1142440, "vega_signal": 493301, "option_type": "C", "stock_price": 591.58, "utc_time": 1773946730000}, {"instrument": "QQQ", "mid_signal": -12611453, "gamma_signal": 4661734, "vega_signal": -1740059, "option_type": "P", "stock_price": 591.58, "utc_time": 1773946730000}, {"instrument": "QQQ", "mid_signal": 23798861, "gamma_signal": 10057696, "vega_signal": 2678862, "option_type": "C", "stock_price": 591.79, "utc_time": 1773946735000}, {"instrument": "QQQ", "mid_signal": -4055643, "gamma_signal": 1019326, "vega_signal": 258029, "option_type": "P", "stock_price": 591.79, "utc_time": 1773946735000}, {"instrument": "QQQ", "mid_signal": 3679080, "gamma_signal": -1223091, "vega_signal": 10304620, "option_type": "C", "stock_price": 591.65, "utc_time": 1773946740000}, {"instrument": "QQQ", "mid_signal": -694590, "gamma_signal": -130394, "vega_signal": -2010959, "option_type": "P", "stock_price": 591.65, "utc_time": 1773946740000}, {"instrument": "QQQ", "mid_signal": -2034037, "gamma_signal": 1604458, "vega_signal": 363030, "option_type": "C", "stock_price": 591.67, "utc_time": 1773946745000}, {"instrument": "QQQ", "mid_signal": -2859207, "gamma_signal": 969098, "vega_signal": 948821, "option_type": "P", "stock_price": 591.67, "utc_time": 1773946745000}, {"instrument": "QQQ", "mid_signal": -34864358, "gamma_signal": -9897272, "vega_signal": -3247012, "option_type": "C", "stock_price": 591.49, "utc_time": 1773946750000}, {"instrument": "QQQ", "mid_signal": -13914357, "gamma_signal": 4662822, "vega_signal": 1070055, "option_type": "P", "stock_price": 591.49, "utc_time": 1773946750000}, {"instrument": "QQQ", "mid_signal": -12757159, "gamma_signal": -3434184, "vega_signal": 2067085, "option_type": "C", "stock_price": 591.56, "utc_time": 1773946755000}, {"instrument": "QQQ", "mid_signal": -4763835, "gamma_signal": 2866715, "vega_signal": 196305, "option_type": "P", "stock_price": 591.56, "utc_time": 1773946755000}, {"instrument": "QQQ", "mid_signal": -7616659, "gamma_signal": -1516783, "vega_signal": -1215395, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946760000}, {"instrument": "QQQ", "mid_signal": 8794874, "gamma_signal": -1152639, "vega_signal": -980423, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946760000}, {"instrument": "QQQ", "mid_signal": -5335170, "gamma_signal": -913546, "vega_signal": -2252458, "option_type": "C", "stock_price": 591.56, "utc_time": 1773946765000}, {"instrument": "QQQ", "mid_signal": -151504, "gamma_signal": 405746, "vega_signal": -394351, "option_type": "P", "stock_price": 591.56, "utc_time": 1773946765000}, {"instrument": "QQQ", "mid_signal": 5199531, "gamma_signal": 1719785, "vega_signal": 1502169, "option_type": "C", "stock_price": 591.59, "utc_time": 1773946770000}, {"instrument": "QQQ", "mid_signal": -935674, "gamma_signal": 133345, "vega_signal": -167701, "option_type": "P", "stock_price": 591.59, "utc_time": 1773946770000}, {"instrument": "QQQ", "mid_signal": -8429848, "gamma_signal": -4385405, "vega_signal": -2114097, "option_type": "C", "stock_price": 591.46, "utc_time": 1773946775000}, {"instrument": "QQQ", "mid_signal": -6267234, "gamma_signal": 2619559, "vega_signal": -978926, "option_type": "P", "stock_price": 591.46, "utc_time": 1773946775000}, {"instrument": "QQQ", "mid_signal": -1560507, "gamma_signal": -404176, "vega_signal": -407951, "option_type": "C", "stock_price": 591.5, "utc_time": 1773946780000}, {"instrument": "QQQ", "mid_signal": 1903070, "gamma_signal": -639310, "vega_signal": -159032, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946780000}, {"instrument": "QQQ", "mid_signal": -1083525, "gamma_signal": 1789641, "vega_signal": -2555215, "option_type": "C", "stock_price": 591.45, "utc_time": 1773946785000}, {"instrument": "QQQ", "mid_signal": 8568093, "gamma_signal": -3480871, "vega_signal": -573809, "option_type": "P", "stock_price": 591.45, "utc_time": 1773946785000}, {"instrument": "QQQ", "mid_signal": -9969697, "gamma_signal": -1644920, "vega_signal": -1924596, "option_type": "C", "stock_price": 591.35, "utc_time": 1773946790000}, {"instrument": "QQQ", "mid_signal": -5954414, "gamma_signal": 2438155, "vega_signal": 501638, "option_type": "P", "stock_price": 591.35, "utc_time": 1773946790000}, {"instrument": "QQQ", "mid_signal": -5758256, "gamma_signal": -1617032, "vega_signal": -118317, "option_type": "C", "stock_price": 591.46, "utc_time": 1773946795000}, {"instrument": "QQQ", "mid_signal": -1572009, "gamma_signal": 8423, "vega_signal": 398857, "option_type": "P", "stock_price": 591.49, "utc_time": 1773946795000}, {"instrument": "QQQ", "mid_signal": 1176516, "gamma_signal": -139657, "vega_signal": -170290, "option_type": "C", "stock_price": 591.48, "utc_time": 1773946800000}, {"instrument": "QQQ", "mid_signal": 1609437, "gamma_signal": -304874, "vega_signal": 44150, "option_type": "P", "stock_price": 591.505, "utc_time": 1773946800000}, {"instrument": "QQQ", "mid_signal": -4658206, "gamma_signal": -1065701, "vega_signal": 62778, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946805000}, {"instrument": "QQQ", "mid_signal": 1016254, "gamma_signal": -235483, "vega_signal": -20109, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946805000}, {"instrument": "QQQ", "mid_signal": 3545010, "gamma_signal": -310427, "vega_signal": 832432, "option_type": "C", "stock_price": 591.44, "utc_time": 1773946810000}, {"instrument": "QQQ", "mid_signal": -2139103, "gamma_signal": 193378, "vega_signal": 461189, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946810000}, {"instrument": "QQQ", "mid_signal": -3817464, "gamma_signal": -1326632, "vega_signal": 292447, "option_type": "C", "stock_price": 591.5, "utc_time": 1773946815000}, {"instrument": "QQQ", "mid_signal": -2258206, "gamma_signal": 1447263, "vega_signal": -118249, "option_type": "P", "stock_price": 591.5, "utc_time": 1773946815000}, {"instrument": "QQQ", "mid_signal": 6221717, "gamma_signal": 1974126, "vega_signal": 2251492, "option_type": "C", "stock_price": 591.52, "utc_time": 1773946820000}, {"instrument": "QQQ", "mid_signal": -3509706, "gamma_signal": 1259078, "vega_signal": 384306, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946820000}, {"instrument": "QQQ", "mid_signal": 3259702, "gamma_signal": -27034, "vega_signal": 4555315, "option_type": "C", "stock_price": 591.64, "utc_time": 1773946825000}, {"instrument": "QQQ", "mid_signal": 6090382, "gamma_signal": -2234996, "vega_signal": 314832, "option_type": "P", "stock_price": 591.64, "utc_time": 1773946825000}, {"instrument": "QQQ", "mid_signal": 10072521, "gamma_signal": 2041678, "vega_signal": 2785617, "option_type": "C", "stock_price": 591.69, "utc_time": 1773946830000}, {"instrument": "QQQ", "mid_signal": 3978717, "gamma_signal": -1474333, "vega_signal": 2720582, "option_type": "P", "stock_price": 591.69, "utc_time": 1773946830000}, {"instrument": "QQQ", "mid_signal": 622843, "gamma_signal": 781344, "vega_signal": -179322, "option_type": "C", "stock_price": 591.64, "utc_time": 1773946835000}, {"instrument": "QQQ", "mid_signal": -12556395, "gamma_signal": 5765074, "vega_signal": -50269, "option_type": "P", "stock_price": 591.64, "utc_time": 1773946835000}, {"instrument": "QQQ", "mid_signal": 23161070, "gamma_signal": 4638324, "vega_signal": 1498915, "option_type": "C", "stock_price": 591.75, "utc_time": 1773946840000}, {"instrument": "QQQ", "mid_signal": 11704748, "gamma_signal": -2629701, "vega_signal": -3390954, "option_type": "P", "stock_price": 591.75, "utc_time": 1773946840000}, {"instrument": "QQQ", "mid_signal": 40949793, "gamma_signal": 11803278, "vega_signal": 5960054, "option_type": "C", "stock_price": 591.96, "utc_time": 1773946845000}, {"instrument": "QQQ", "mid_signal": 10875392, "gamma_signal": -4207826, "vega_signal": -2717447, "option_type": "P", "stock_price": 591.96, "utc_time": 1773946845000}, {"instrument": "QQQ", "mid_signal": 18309047, "gamma_signal": 5417364, "vega_signal": 970208, "option_type": "C", "stock_price": 592.05, "utc_time": 1773946850000}, {"instrument": "QQQ", "mid_signal": 14928264, "gamma_signal": -4672327, "vega_signal": -1142907, "option_type": "P", "stock_price": 592.05, "utc_time": 1773946850000}, {"instrument": "QQQ", "mid_signal": 29750308, "gamma_signal": 3114875, "vega_signal": 46725657, "option_type": "C", "stock_price": 592.12, "utc_time": 1773946855000}, {"instrument": "QQQ", "mid_signal": 1821090, "gamma_signal": 1049902, "vega_signal": -4885730, "option_type": "P", "stock_price": 592.14, "utc_time": 1773946855000}, {"instrument": "QQQ", "mid_signal": -8649601, "gamma_signal": -4871457, "vega_signal": 1859663, "option_type": "C", "stock_price": 592.19, "utc_time": 1773946860000}, {"instrument": "QQQ", "mid_signal": -8690966, "gamma_signal": 2449553, "vega_signal": -73533, "option_type": "P", "stock_price": 592.17, "utc_time": 1773946860000}, {"instrument": "QQQ", "mid_signal": -5478501, "gamma_signal": -2203040, "vega_signal": -793260, "option_type": "C", "stock_price": 592.14, "utc_time": 1773946865000}, {"instrument": "QQQ", "mid_signal": 8174041, "gamma_signal": -2731416, "vega_signal": -4431885, "option_type": "P", "stock_price": 592.14, "utc_time": 1773946865000}, {"instrument": "QQQ", "mid_signal": 10207901, "gamma_signal": 2627424, "vega_signal": 2805842, "option_type": "C", "stock_price": 592.25, "utc_time": 1773946870000}, {"instrument": "QQQ", "mid_signal": 1275183, "gamma_signal": -433539, "vega_signal": -3418426, "option_type": "P", "stock_price": 592.24, "utc_time": 1773946870000}, {"instrument": "QQQ", "mid_signal": 2781333, "gamma_signal": 1882877, "vega_signal": 453882, "option_type": "C", "stock_price": 592.39, "utc_time": 1773946875000}, {"instrument": "QQQ", "mid_signal": 9352060, "gamma_signal": -2792266, "vega_signal": -1213321, "option_type": "P", "stock_price": 592.39, "utc_time": 1773946875000}, {"instrument": "QQQ", "mid_signal": 3332710, "gamma_signal": 2298024, "vega_signal": 3893629, "option_type": "C", "stock_price": 592.42, "utc_time": 1773946880000}, {"instrument": "QQQ", "mid_signal": 4202254, "gamma_signal": -1617687, "vega_signal": -4071967, "option_type": "P", "stock_price": 592.42, "utc_time": 1773946880000}, {"instrument": "QQQ", "mid_signal": 12365436, "gamma_signal": 2001670, "vega_signal": 2312944, "option_type": "C", "stock_price": 592.45, "utc_time": 1773946885000}, {"instrument": "QQQ", "mid_signal": 10458827, "gamma_signal": -2405691, "vega_signal": -222030, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946885000}, {"instrument": "QQQ", "mid_signal": -7995541, "gamma_signal": -2937945, "vega_signal": -953532, "option_type": "C", "stock_price": 592.47, "utc_time": 1773946890000}, {"instrument": "QQQ", "mid_signal": -3089279, "gamma_signal": 854342, "vega_signal": -163787, "option_type": "P", "stock_price": 592.47, "utc_time": 1773946890000}, {"instrument": "QQQ", "mid_signal": 8210581, "gamma_signal": 3710189, "vega_signal": 1107241, "option_type": "C", "stock_price": 592.46, "utc_time": 1773946895000}, {"instrument": "QQQ", "mid_signal": 7417591, "gamma_signal": -2470786, "vega_signal": -997452, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946895000}, {"instrument": "QQQ", "mid_signal": -7890226, "gamma_signal": -3916924, "vega_signal": 86789, "option_type": "C", "stock_price": 592.46, "utc_time": 1773946900000}, {"instrument": "QQQ", "mid_signal": -3042790, "gamma_signal": 685290, "vega_signal": 606714, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946900000}, {"instrument": "QQQ", "mid_signal": 9881869, "gamma_signal": 3095403, "vega_signal": 4855384, "option_type": "C", "stock_price": 592.61, "utc_time": 1773946905000}, {"instrument": "QQQ", "mid_signal": 5597015, "gamma_signal": -1740866, "vega_signal": -569633, "option_type": "P", "stock_price": 592.61, "utc_time": 1773946905000}, {"instrument": "QQQ", "mid_signal": 22506970, "gamma_signal": 6243340, "vega_signal": 4078725, "option_type": "C", "stock_price": 592.82, "utc_time": 1773946910000}, {"instrument": "QQQ", "mid_signal": 22548016, "gamma_signal": 1606481, "vega_signal": -168313, "option_type": "P", "stock_price": 592.82, "utc_time": 1773946910000}, {"instrument": "QQQ", "mid_signal": -8792064, "gamma_signal": -1097156, "vega_signal": 839302, "option_type": "C", "stock_price": 593.03, "utc_time": 1773946915000}, {"instrument": "QQQ", "mid_signal": 15291661, "gamma_signal": -2005491, "vega_signal": -5482510, "option_type": "P", "stock_price": 593.03, "utc_time": 1773946915000}, {"instrument": "QQQ", "mid_signal": 25400517, "gamma_signal": 4046604, "vega_signal": 18257725, "option_type": "C", "stock_price": 593.15, "utc_time": 1773946920000}, {"instrument": "QQQ", "mid_signal": 7289960, "gamma_signal": 320337, "vega_signal": -7553728, "option_type": "P", "stock_price": 593.13, "utc_time": 1773946920000}, {"instrument": "QQQ", "mid_signal": -4096501, "gamma_signal": -3296709, "vega_signal": 3164485, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946925000}, {"instrument": "QQQ", "mid_signal": -751983, "gamma_signal": -1602248, "vega_signal": -2071569, "option_type": "P", "stock_price": 593.3, "utc_time": 1773946925000}, {"instrument": "QQQ", "mid_signal": -35714624, "gamma_signal": -2690729, "vega_signal": -44031658, "option_type": "C", "stock_price": 593.15, "utc_time": 1773946930000}, {"instrument": "QQQ", "mid_signal": 3214527, "gamma_signal": -49091, "vega_signal": -2117121, "option_type": "P", "stock_price": 593.15, "utc_time": 1773946930000}, {"instrument": "QQQ", "mid_signal": 8815247, "gamma_signal": 3915767, "vega_signal": 4093778, "option_type": "C", "stock_price": 593.41, "utc_time": 1773946935000}, {"instrument": "QQQ", "mid_signal": -4007827, "gamma_signal": 3012974, "vega_signal": -1200556, "option_type": "P", "stock_price": 593.41, "utc_time": 1773946935000}, {"instrument": "QQQ", "mid_signal": -1071789, "gamma_signal": -444032, "vega_signal": 545726, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946940000}, {"instrument": "QQQ", "mid_signal": 3891692, "gamma_signal": -1916914, "vega_signal": -1702919, "option_type": "P", "stock_price": 593.36, "utc_time": 1773946940000}, {"instrument": "QQQ", "mid_signal": 33140923, "gamma_signal": 9120016, "vega_signal": 1727905, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946945000}, {"instrument": "QQQ", "mid_signal": 412548, "gamma_signal": 463532, "vega_signal": -1801342, "option_type": "P", "stock_price": 593.3, "utc_time": 1773946945000}, {"instrument": "QQQ", "mid_signal": 19992706, "gamma_signal": 5913983, "vega_signal": 1471724, "option_type": "C", "stock_price": 593.39, "utc_time": 1773946950000}, {"instrument": "QQQ", "mid_signal": -4113010, "gamma_signal": 1741068, "vega_signal": 865907, "option_type": "P", "stock_price": 593.39, "utc_time": 1773946950000}, {"instrument": "QQQ", "mid_signal": 5931156, "gamma_signal": 1122007, "vega_signal": 3385473, "option_type": "C", "stock_price": 593.33, "utc_time": 1773946955000}, {"instrument": "QQQ", "mid_signal": 6292661, "gamma_signal": -3495431, "vega_signal": -329642, "option_type": "P", "stock_price": 593.33, "utc_time": 1773946955000}, {"instrument": "QQQ", "mid_signal": 2271163, "gamma_signal": -681222, "vega_signal": 1786639, "option_type": "C", "stock_price": 593.17, "utc_time": 1773946960000}, {"instrument": "QQQ", "mid_signal": 4242061, "gamma_signal": 1061832, "vega_signal": -522339, "option_type": "P", "stock_price": 593.16, "utc_time": 1773946960000}, {"instrument": "QQQ", "mid_signal": -38778090, "gamma_signal": -5321750, "vega_signal": -12737590, "option_type": "C", "stock_price": 593.22, "utc_time": 1773946965000}, {"instrument": "QQQ", "mid_signal": -16221078, "gamma_signal": 2860328, "vega_signal": 1761831, "option_type": "P", "stock_price": 593.22, "utc_time": 1773946965000}, {"instrument": "QQQ", "mid_signal": 388554, "gamma_signal": 1422867, "vega_signal": -2487505, "option_type": "C", "stock_price": 593.34, "utc_time": 1773946970000}, {"instrument": "QQQ", "mid_signal": -11581287, "gamma_signal": 4295149, "vega_signal": -592308, "option_type": "P", "stock_price": 593.34, "utc_time": 1773946970000}, {"instrument": "QQQ", "mid_signal": 33799882, "gamma_signal": 6543662, "vega_signal": 2727009, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946975000}, {"instrument": "QQQ", "mid_signal": 4873936, "gamma_signal": -1550240, "vega_signal": -942057, "option_type": "P", "stock_price": 593.31, "utc_time": 1773946975000}, {"instrument": "QQQ", "mid_signal": -19618296, "gamma_signal": -3440086, "vega_signal": -3558146, "option_type": "C", "stock_price": 592.87, "utc_time": 1773946980000}, {"instrument": "QQQ", "mid_signal": -11293311, "gamma_signal": 2234551, "vega_signal": 3428293, "option_type": "P", "stock_price": 592.87, "utc_time": 1773946980000}, {"instrument": "QQQ", "mid_signal": -29864634, "gamma_signal": -7967746, "vega_signal": -3086459, "option_type": "C", "stock_price": 592.83, "utc_time": 1773946985000}, {"instrument": "QQQ", "mid_signal": -34943161, "gamma_signal": 10678180, "vega_signal": 4834020, "option_type": "P", "stock_price": 592.83, "utc_time": 1773946985000}, {"instrument": "QQQ", "mid_signal": -5811748, "gamma_signal": -499333, "vega_signal": -269171, "option_type": "C", "stock_price": 593.04, "utc_time": 1773946990000}, {"instrument": "QQQ", "mid_signal": 24115808, "gamma_signal": -3592937, "vega_signal": -5077157, "option_type": "P", "stock_price": 593.04, "utc_time": 1773946990000}, {"instrument": "QQQ", "mid_signal": -4934912, "gamma_signal": -1909734, "vega_signal": 2498722, "option_type": "C", "stock_price": 593.03, "utc_time": 1773946995000}, {"instrument": "QQQ", "mid_signal": -8367425, "gamma_signal": 976414, "vega_signal": 1356451, "option_type": "P", "stock_price": 593.03, "utc_time": 1773946995000}, {"instrument": "QQQ", "mid_signal": 1135224, "gamma_signal": 508161, "vega_signal": 1048015, "option_type": "C", "stock_price": 592.92, "utc_time": 1773947000000}, {"instrument": "QQQ", "mid_signal": -4128261, "gamma_signal": 1384389, "vega_signal": 1199777, "option_type": "P", "stock_price": 592.92, "utc_time": 1773947000000}, {"instrument": "QQQ", "mid_signal": -9268076, "gamma_signal": -1910566, "vega_signal": -886405, "option_type": "C", "stock_price": 592.9, "utc_time": 1773947005000}, {"instrument": "QQQ", "mid_signal": 3219822, "gamma_signal": -1613193, "vega_signal": 598421, "option_type": "P", "stock_price": 592.9, "utc_time": 1773947005000}, {"instrument": "QQQ", "mid_signal": -10830398, "gamma_signal": -1435292, "vega_signal": -816417, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947010000}, {"instrument": "QQQ", "mid_signal": -4099273, "gamma_signal": 372433, "vega_signal": 960600, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947010000}, {"instrument": "QQQ", "mid_signal": 5375027, "gamma_signal": 867979, "vega_signal": 1919182, "option_type": "C", "stock_price": 593.08, "utc_time": 1773947015000}, {"instrument": "QQQ", "mid_signal": 518232, "gamma_signal": -789032, "vega_signal": 400045, "option_type": "P", "stock_price": 593.08, "utc_time": 1773947015000}, {"instrument": "QQQ", "mid_signal": 2226081, "gamma_signal": -233761, "vega_signal": 178236, "option_type": "C", "stock_price": 593.13, "utc_time": 1773947020000}, {"instrument": "QQQ", "mid_signal": 18240282, "gamma_signal": -4608844, "vega_signal": -2048309, "option_type": "P", "stock_price": 593.13, "utc_time": 1773947020000}, {"instrument": "QQQ", "mid_signal": 1099015, "gamma_signal": 27555, "vega_signal": 2807, "option_type": "C", "stock_price": 593.21, "utc_time": 1773947025000}, {"instrument": "QQQ", "mid_signal": 1608658, "gamma_signal": 248616, "vega_signal": 102155, "option_type": "P", "stock_price": 593.21, "utc_time": 1773947025000}, {"instrument": "QQQ", "mid_signal": -7847905, "gamma_signal": -1324432, "vega_signal": -1049826, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947030000}, {"instrument": "QQQ", "mid_signal": -7198837, "gamma_signal": 2262747, "vega_signal": 2714035, "option_type": "P", "stock_price": 592.99, "utc_time": 1773947030000}, {"instrument": "QQQ", "mid_signal": -839284, "gamma_signal": 51453, "vega_signal": -865770, "option_type": "C", "stock_price": 592.96, "utc_time": 1773947035000}, {"instrument": "QQQ", "mid_signal": -8516353, "gamma_signal": 3404349, "vega_signal": 678815, "option_type": "P", "stock_price": 592.96, "utc_time": 1773947035000}, {"instrument": "QQQ", "mid_signal": -20678544, "gamma_signal": -5311498, "vega_signal": -2132466, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947040000}, {"instrument": "QQQ", "mid_signal": -1398253, "gamma_signal": 10272, "vega_signal": 1255921, "option_type": "P", "stock_price": 593, "utc_time": 1773947040000}, {"instrument": "QQQ", "mid_signal": -7914758, "gamma_signal": -1327944, "vega_signal": -558816, "option_type": "C", "stock_price": 592.88, "utc_time": 1773947045000}, {"instrument": "QQQ", "mid_signal": -6529262, "gamma_signal": 2123489, "vega_signal": 1222559, "option_type": "P", "stock_price": 592.88, "utc_time": 1773947045000}, {"instrument": "QQQ", "mid_signal": -100051083, "gamma_signal": -7781959, "vega_signal": -624379, "option_type": "C", "stock_price": 592.74, "utc_time": 1773947050000}, {"instrument": "QQQ", "mid_signal": -2128194, "gamma_signal": 423823, "vega_signal": 2229899, "option_type": "P", "stock_price": 592.74, "utc_time": 1773947050000}, {"instrument": "QQQ", "mid_signal": -102263707, "gamma_signal": -10335661, "vega_signal": -2535148, "option_type": "C", "stock_price": 592.82, "utc_time": 1773947055000}, {"instrument": "QQQ", "mid_signal": 11745846, "gamma_signal": -1658013, "vega_signal": -3882330, "option_type": "P", "stock_price": 592.91, "utc_time": 1773947055000}, {"instrument": "QQQ", "mid_signal": -2214687, "gamma_signal": -549029, "vega_signal": -162626, "option_type": "C", "stock_price": 592.85, "utc_time": 1773947060000}, {"instrument": "QQQ", "mid_signal": -5916801, "gamma_signal": 2276024, "vega_signal": 150434, "option_type": "P", "stock_price": 592.85, "utc_time": 1773947060000}, {"instrument": "QQQ", "mid_signal": -4730051, "gamma_signal": -920638, "vega_signal": -566435, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947065000}, {"instrument": "QQQ", "mid_signal": -541230, "gamma_signal": 595306, "vega_signal": 500524, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947065000}, {"instrument": "QQQ", "mid_signal": 11290746, "gamma_signal": 2111602, "vega_signal": 1810832, "option_type": "C", "stock_price": 593.06, "utc_time": 1773947070000}, {"instrument": "QQQ", "mid_signal": 5755564, "gamma_signal": -966046, "vega_signal": -1860643, "option_type": "P", "stock_price": 593.06, "utc_time": 1773947070000}, {"instrument": "QQQ", "mid_signal": -1075778, "gamma_signal": -479536, "vega_signal": -1207278, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947075000}, {"instrument": "QQQ", "mid_signal": 411974, "gamma_signal": -144777, "vega_signal": 296691, "option_type": "P", "stock_price": 592.99, "utc_time": 1773947075000}, {"instrument": "QQQ", "mid_signal": 34498900, "gamma_signal": 4534003, "vega_signal": 45626844, "option_type": "C", "stock_price": 593.28, "utc_time": 1773947080000}, {"instrument": "QQQ", "mid_signal": 5484967, "gamma_signal": -2719386, "vega_signal": 2047869, "option_type": "P", "stock_price": 593.28, "utc_time": 1773947080000}, {"instrument": "QQQ", "mid_signal": -80894222, "gamma_signal": -6671848, "vega_signal": -1048509, "option_type": "C", "stock_price": 593.24, "utc_time": 1773947085000}, {"instrument": "QQQ", "mid_signal": 643336, "gamma_signal": -294210, "vega_signal": 519687, "option_type": "P", "stock_price": 593.24, "utc_time": 1773947085000}, {"instrument": "QQQ", "mid_signal": -1016265, "gamma_signal": -228814, "vega_signal": 880772, "option_type": "C", "stock_price": 593.22, "utc_time": 1773947090000}, {"instrument": "QQQ", "mid_signal": 2437514, "gamma_signal": -516581, "vega_signal": -367579, "option_type": "P", "stock_price": 593.22, "utc_time": 1773947090000}, {"instrument": "QQQ", "mid_signal": 1835458, "gamma_signal": 505418, "vega_signal": -852630, "option_type": "C", "stock_price": 593.25, "utc_time": 1773947095000}, {"instrument": "QQQ", "mid_signal": -3695665, "gamma_signal": 1188438, "vega_signal": 635454, "option_type": "P", "stock_price": 593.25, "utc_time": 1773947095000}, {"instrument": "QQQ", "mid_signal": 23246804, "gamma_signal": 6538435, "vega_signal": 5118189, "option_type": "C", "stock_price": 593.36, "utc_time": 1773947100000}, {"instrument": "QQQ", "mid_signal": 33021666, "gamma_signal": -5031609, "vega_signal": -13495425, "option_type": "P", "stock_price": 593.35, "utc_time": 1773947100000}, {"instrument": "QQQ", "mid_signal": 2884170, "gamma_signal": 696699, "vega_signal": -619541, "option_type": "C", "stock_price": 593.47, "utc_time": 1773947105000}, {"instrument": "QQQ", "mid_signal": 7562159, "gamma_signal": -3728841, "vega_signal": -1400585, "option_type": "P", "stock_price": 593.47, "utc_time": 1773947105000}, {"instrument": "QQQ", "mid_signal": 20015800, "gamma_signal": 2836447, "vega_signal": 9812865, "option_type": "C", "stock_price": 593.71, "utc_time": 1773947110000}, {"instrument": "QQQ", "mid_signal": 34822165, "gamma_signal": -3887764, "vega_signal": -6384336, "option_type": "P", "stock_price": 593.71, "utc_time": 1773947110000}, {"instrument": "QQQ", "mid_signal": -45206424, "gamma_signal": -7182204, "vega_signal": -6110119, "option_type": "C", "stock_price": 593.75, "utc_time": 1773947115000}, {"instrument": "QQQ", "mid_signal": 3022429, "gamma_signal": -1829488, "vega_signal": -690385, "option_type": "P", "stock_price": 593.75, "utc_time": 1773947115000}, {"instrument": "QQQ", "mid_signal": -2185448, "gamma_signal": 486918, "vega_signal": -865217, "option_type": "C", "stock_price": 593.74, "utc_time": 1773947120000}, {"instrument": "QQQ", "mid_signal": -3694008, "gamma_signal": 1295191, "vega_signal": -3652631, "option_type": "P", "stock_price": 593.7, "utc_time": 1773947120000}, {"instrument": "QQQ", "mid_signal": 22949221, "gamma_signal": 4232767, "vega_signal": 11298202, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947125000}, {"instrument": "QQQ", "mid_signal": 10529067, "gamma_signal": -616551, "vega_signal": -4367139, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947125000}, {"instrument": "QQQ", "mid_signal": 11159718, "gamma_signal": 3007247, "vega_signal": 237856, "option_type": "C", "stock_price": 593.87, "utc_time": 1773947130000}, {"instrument": "QQQ", "mid_signal": -13352583, "gamma_signal": 1072891, "vega_signal": 2802400, "option_type": "P", "stock_price": 593.85, "utc_time": 1773947130000}, {"instrument": "QQQ", "mid_signal": -6094875, "gamma_signal": -1743929, "vega_signal": -996348, "option_type": "C", "stock_price": 593.89, "utc_time": 1773947135000}, {"instrument": "QQQ", "mid_signal": -7352198, "gamma_signal": 1488703, "vega_signal": 424022, "option_type": "P", "stock_price": 593.89, "utc_time": 1773947135000}, {"instrument": "QQQ", "mid_signal": -35076364, "gamma_signal": -6440568, "vega_signal": -3364470, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947140000}, {"instrument": "QQQ", "mid_signal": -6745188, "gamma_signal": 2812993, "vega_signal": -2313510, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947140000}, {"instrument": "QQQ", "mid_signal": -5448380, "gamma_signal": -1595664, "vega_signal": -1478802, "option_type": "C", "stock_price": 594, "utc_time": 1773947145000}, {"instrument": "QQQ", "mid_signal": 1940203, "gamma_signal": -208007, "vega_signal": -633342, "option_type": "P", "stock_price": 594, "utc_time": 1773947145000}, {"instrument": "QQQ", "mid_signal": 2555210, "gamma_signal": 228544, "vega_signal": 646262, "option_type": "C", "stock_price": 594, "utc_time": 1773947150000}, {"instrument": "QQQ", "mid_signal": -5084670, "gamma_signal": 779946, "vega_signal": 3037968, "option_type": "P", "stock_price": 594, "utc_time": 1773947150000}, {"instrument": "QQQ", "mid_signal": 2259304, "gamma_signal": 632905, "vega_signal": 725032, "option_type": "C", "stock_price": 593.96, "utc_time": 1773947155000}, {"instrument": "QQQ", "mid_signal": 3914116, "gamma_signal": -1313455, "vega_signal": -2316462, "option_type": "P", "stock_price": 593.96, "utc_time": 1773947155000}, {"instrument": "QQQ", "mid_signal": 5475643, "gamma_signal": 278004, "vega_signal": 5302469, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947160000}, {"instrument": "QQQ", "mid_signal": 95731, "gamma_signal": 14291, "vega_signal": -1188270, "option_type": "P", "stock_price": 594.03, "utc_time": 1773947160000}, {"instrument": "QQQ", "mid_signal": -2210501, "gamma_signal": -930662, "vega_signal": -644704, "option_type": "C", "stock_price": 593.93, "utc_time": 1773947165000}, {"instrument": "QQQ", "mid_signal": -6115157, "gamma_signal": 205487, "vega_signal": 2778069, "option_type": "P", "stock_price": 593.91, "utc_time": 1773947165000}, {"instrument": "QQQ", "mid_signal": -9567179, "gamma_signal": -2129036, "vega_signal": -4724444, "option_type": "C", "stock_price": 593.99, "utc_time": 1773947170000}, {"instrument": "QQQ", "mid_signal": -8172088, "gamma_signal": 2390463, "vega_signal": -4058689, "option_type": "P", "stock_price": 593.99, "utc_time": 1773947170000}, {"instrument": "QQQ", "mid_signal": 5840774, "gamma_signal": 739259, "vega_signal": 1014853, "option_type": "C", "stock_price": 594.06, "utc_time": 1773947175000}, {"instrument": "QQQ", "mid_signal": -2412489, "gamma_signal": 1621686, "vega_signal": -424140, "option_type": "P", "stock_price": 594.06, "utc_time": 1773947175000}, {"instrument": "QQQ", "mid_signal": 7840415, "gamma_signal": 157899, "vega_signal": 9524096, "option_type": "C", "stock_price": 594.22, "utc_time": 1773947180000}, {"instrument": "QQQ", "mid_signal": -740821, "gamma_signal": 1205632, "vega_signal": -798803, "option_type": "P", "stock_price": 594.22, "utc_time": 1773947180000}, {"instrument": "QQQ", "mid_signal": -2448671, "gamma_signal": -5677212, "vega_signal": 21946148, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947185000}, {"instrument": "QQQ", "mid_signal": 15102135, "gamma_signal": -2353053, "vega_signal": -8096687, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947185000}, {"instrument": "QQQ", "mid_signal": 565447, "gamma_signal": -662828, "vega_signal": 3017661, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947190000}, {"instrument": "QQQ", "mid_signal": 2477740, "gamma_signal": -255906, "vega_signal": 2888154, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947190000}, {"instrument": "QQQ", "mid_signal": 24730683, "gamma_signal": 5845995, "vega_signal": 1482425, "option_type": "C", "stock_price": 595.09, "utc_time": 1773947195000}, {"instrument": "QQQ", "mid_signal": 3822058, "gamma_signal": -1382058, "vega_signal": 1126518, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947195000}, {"instrument": "QQQ", "mid_signal": 12106610, "gamma_signal": 3191906, "vega_signal": 4995942, "option_type": "C", "stock_price": 595.37, "utc_time": 1773947200000}, {"instrument": "QQQ", "mid_signal": -2937988, "gamma_signal": 1205690, "vega_signal": 2846153, "option_type": "P", "stock_price": 595.37, "utc_time": 1773947200000}, {"instrument": "QQQ", "mid_signal": -4043184, "gamma_signal": -970566, "vega_signal": 468334, "option_type": "C", "stock_price": 595.42, "utc_time": 1773947205000}, {"instrument": "QQQ", "mid_signal": -20530043, "gamma_signal": 5112232, "vega_signal": 484832, "option_type": "P", "stock_price": 595.42, "utc_time": 1773947205000}, {"instrument": "QQQ", "mid_signal": -2664334, "gamma_signal": 395281, "vega_signal": -1560234, "option_type": "C", "stock_price": 595.51, "utc_time": 1773947210000}, {"instrument": "QQQ", "mid_signal": 9672990, "gamma_signal": -850943, "vega_signal": -8444168, "option_type": "P", "stock_price": 595.51, "utc_time": 1773947210000}, {"instrument": "QQQ", "mid_signal": -11146671, "gamma_signal": -1930893, "vega_signal": -2066822, "option_type": "C", "stock_price": 595.45, "utc_time": 1773947215000}, {"instrument": "QQQ", "mid_signal": -14745199, "gamma_signal": 902023, "vega_signal": 5574684, "option_type": "P", "stock_price": 595.45, "utc_time": 1773947215000}, {"instrument": "QQQ", "mid_signal": -20176385, "gamma_signal": -4565385, "vega_signal": -5872673, "option_type": "C", "stock_price": 595.49, "utc_time": 1773947220000}, {"instrument": "QQQ", "mid_signal": -11755357, "gamma_signal": 1482024, "vega_signal": 1803525, "option_type": "P", "stock_price": 595.49, "utc_time": 1773947220000}, {"instrument": "QQQ", "mid_signal": 30624968, "gamma_signal": 3033967, "vega_signal": 37248719, "option_type": "C", "stock_price": 595.49, "utc_time": 1773947225000}, {"instrument": "QQQ", "mid_signal": 13150811, "gamma_signal": -3109821, "vega_signal": -444484, "option_type": "P", "stock_price": 595.49, "utc_time": 1773947225000}, {"instrument": "QQQ", "mid_signal": -543664, "gamma_signal": 202096, "vega_signal": -606588, "option_type": "C", "stock_price": 595.44, "utc_time": 1773947230000}, {"instrument": "QQQ", "mid_signal": -6550432, "gamma_signal": 632536, "vega_signal": 7082, "option_type": "P", "stock_price": 595.44, "utc_time": 1773947230000}, {"instrument": "QQQ", "mid_signal": -3879010, "gamma_signal": 110819, "vega_signal": -1883406, "option_type": "C", "stock_price": 595.46, "utc_time": 1773947235000}, {"instrument": "QQQ", "mid_signal": 4492190, "gamma_signal": -779034, "vega_signal": -55679, "option_type": "P", "stock_price": 595.46, "utc_time": 1773947235000}, {"instrument": "QQQ", "mid_signal": -9015925, "gamma_signal": -137263, "vega_signal": -4245739, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947240000}, {"instrument": "QQQ", "mid_signal": -26651102, "gamma_signal": 6216791, "vega_signal": 4453503, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947240000}, {"instrument": "QQQ", "mid_signal": 26792991, "gamma_signal": 2486597, "vega_signal": 1824276, "option_type": "C", "stock_price": 595.09, "utc_time": 1773947245000}, {"instrument": "QQQ", "mid_signal": -498810, "gamma_signal": 239559, "vega_signal": 367381, "option_type": "P", "stock_price": 595.09, "utc_time": 1773947245000}, {"instrument": "QQQ", "mid_signal": -2612218, "gamma_signal": -677926, "vega_signal": -894692, "option_type": "C", "stock_price": 594.97, "utc_time": 1773947250000}, {"instrument": "QQQ", "mid_signal": 2474262, "gamma_signal": -1334605, "vega_signal": -294710, "option_type": "P", "stock_price": 594.97, "utc_time": 1773947250000}, {"instrument": "QQQ", "mid_signal": 9631066, "gamma_signal": 980701, "vega_signal": 1682993, "option_type": "C", "stock_price": 594.89, "utc_time": 1773947255000}, {"instrument": "QQQ", "mid_signal": 25674, "gamma_signal": -328450, "vega_signal": -319414, "option_type": "P", "stock_price": 594.89, "utc_time": 1773947255000}, {"instrument": "QQQ", "mid_signal": 6143210, "gamma_signal": 765674, "vega_signal": 8270058, "option_type": "C", "stock_price": 594.9, "utc_time": 1773947260000}, {"instrument": "QQQ", "mid_signal": -1989125, "gamma_signal": -144537, "vega_signal": 1700504, "option_type": "P", "stock_price": 594.9, "utc_time": 1773947260000}, {"instrument": "QQQ", "mid_signal": -31380430, "gamma_signal": -5630825, "vega_signal": -3738301, "option_type": "C", "stock_price": 594.79, "utc_time": 1773947265000}, {"instrument": "QQQ", "mid_signal": 1445007, "gamma_signal": -411744, "vega_signal": 4394748, "option_type": "P", "stock_price": 594.79, "utc_time": 1773947265000}, {"instrument": "QQQ", "mid_signal": -1523360, "gamma_signal": 102770, "vega_signal": 370874, "option_type": "C", "stock_price": 594.56, "utc_time": 1773947270000}, {"instrument": "QQQ", "mid_signal": -10920668, "gamma_signal": 442814, "vega_signal": 5981961, "option_type": "P", "stock_price": 594.56, "utc_time": 1773947270000}, {"instrument": "QQQ", "mid_signal": -2386748, "gamma_signal": -1261849, "vega_signal": 3696976, "option_type": "C", "stock_price": 594.29, "utc_time": 1773947275000}, {"instrument": "QQQ", "mid_signal": -7046884, "gamma_signal": -512181, "vega_signal": 5148347, "option_type": "P", "stock_price": 594.29, "utc_time": 1773947275000}, {"instrument": "QQQ", "mid_signal": 9543329, "gamma_signal": 115604, "vega_signal": 4428295, "option_type": "C", "stock_price": 594.46, "utc_time": 1773947280000}, {"instrument": "QQQ", "mid_signal": 10339460, "gamma_signal": -1617184, "vega_signal": -2179677, "option_type": "P", "stock_price": 594.42, "utc_time": 1773947280000}, {"instrument": "QQQ", "mid_signal": 4548039, "gamma_signal": 344087, "vega_signal": -6997283, "option_type": "C", "stock_price": 594.25, "utc_time": 1773947285000}, {"instrument": "QQQ", "mid_signal": -3641465, "gamma_signal": 714658, "vega_signal": 1815725, "option_type": "P", "stock_price": 594.25, "utc_time": 1773947285000}, {"instrument": "QQQ", "mid_signal": -749131, "gamma_signal": -554389, "vega_signal": 83121, "option_type": "C", "stock_price": 594.36, "utc_time": 1773947290000}, {"instrument": "QQQ", "mid_signal": 18418059, "gamma_signal": -3556341, "vega_signal": -1958053, "option_type": "P", "stock_price": 594.36, "utc_time": 1773947290000}, {"instrument": "QQQ", "mid_signal": -1746565, "gamma_signal": 225657, "vega_signal": -10583559, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947295000}, {"instrument": "QQQ", "mid_signal": 13101213, "gamma_signal": -1620625, "vega_signal": -6358244, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947295000}, {"instrument": "QQQ", "mid_signal": 1979718, "gamma_signal": 858956, "vega_signal": 1203564, "option_type": "C", "stock_price": 594.72, "utc_time": 1773947300000}, {"instrument": "QQQ", "mid_signal": 4080226, "gamma_signal": 476287, "vega_signal": -1978333, "option_type": "P", "stock_price": 594.72, "utc_time": 1773947300000}, {"instrument": "QQQ", "mid_signal": 6506641, "gamma_signal": 1365984, "vega_signal": -593299, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947305000}, {"instrument": "QQQ", "mid_signal": 25776299, "gamma_signal": -4816376, "vega_signal": -3917714, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947305000}, {"instrument": "QQQ", "mid_signal": -14862593, "gamma_signal": -2271333, "vega_signal": -3336860, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947310000}, {"instrument": "QQQ", "mid_signal": 472532, "gamma_signal": 1083350, "vega_signal": -13151530, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947310000}, {"instrument": "QQQ", "mid_signal": 4256841, "gamma_signal": 192815, "vega_signal": 556007, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947315000}, {"instrument": "QQQ", "mid_signal": -4706142, "gamma_signal": 351355, "vega_signal": 1252994, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947315000}, {"instrument": "QQQ", "mid_signal": 12061564, "gamma_signal": 530669, "vega_signal": 5133888, "option_type": "C", "stock_price": 595.28, "utc_time": 1773947320000}, {"instrument": "QQQ", "mid_signal": 4644192, "gamma_signal": -1074947, "vega_signal": -104776, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947320000}, {"instrument": "QQQ", "mid_signal": -74193517, "gamma_signal": -4250865, "vega_signal": -103558476, "option_type": "C", "stock_price": 595.2, "utc_time": 1773947325000}, {"instrument": "QQQ", "mid_signal": 8088816, "gamma_signal": -1096077, "vega_signal": -7748560, "option_type": "P", "stock_price": 595.2, "utc_time": 1773947325000}, {"instrument": "QQQ", "mid_signal": -2739695, "gamma_signal": 970345, "vega_signal": -3095345, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947330000}, {"instrument": "QQQ", "mid_signal": -1337178, "gamma_signal": 1315519, "vega_signal": -596102, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947330000}, {"instrument": "QQQ", "mid_signal": 5124413, "gamma_signal": 622145, "vega_signal": 1485766, "option_type": "C", "stock_price": 595.185, "utc_time": 1773947335000}, {"instrument": "QQQ", "mid_signal": 8515301, "gamma_signal": -1715688, "vega_signal": -2102564, "option_type": "P", "stock_price": 595.185, "utc_time": 1773947335000}, {"instrument": "QQQ", "mid_signal": -3968172, "gamma_signal": -373282, "vega_signal": -305277, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947340000}, {"instrument": "QQQ", "mid_signal": 787548, "gamma_signal": 1387532, "vega_signal": 2550289, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947340000}, {"instrument": "QQQ", "mid_signal": 2190053, "gamma_signal": 299516, "vega_signal": 1056574, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947345000}, {"instrument": "QQQ", "mid_signal": 1617314, "gamma_signal": -1532910, "vega_signal": 2386546, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947345000}, {"instrument": "QQQ", "mid_signal": -1370650, "gamma_signal": -253997, "vega_signal": -1264473, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947350000}, {"instrument": "QQQ", "mid_signal": 8849429, "gamma_signal": -694277, "vega_signal": -2203374, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947350000}, {"instrument": "QQQ", "mid_signal": -12240652, "gamma_signal": -2192106, "vega_signal": -2154080, "option_type": "C", "stock_price": 595.24, "utc_time": 1773947355000}, {"instrument": "QQQ", "mid_signal": 228943, "gamma_signal": 83259, "vega_signal": 146314, "option_type": "P", "stock_price": 595.24, "utc_time": 1773947355000}, {"instrument": "QQQ", "mid_signal": 15104099, "gamma_signal": 2770542, "vega_signal": 4992373, "option_type": "C", "stock_price": 595.32, "utc_time": 1773947360000}, {"instrument": "QQQ", "mid_signal": -3841158, "gamma_signal": 703280, "vega_signal": 2086094, "option_type": "P", "stock_price": 595.32, "utc_time": 1773947360000}, {"instrument": "QQQ", "mid_signal": -6302235, "gamma_signal": -2400089, "vega_signal": -5225200, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947365000}, {"instrument": "QQQ", "mid_signal": 11864959, "gamma_signal": -1739656, "vega_signal": -3616651, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947365000}, {"instrument": "QQQ", "mid_signal": -591995, "gamma_signal": 298118, "vega_signal": 883409, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947370000}, {"instrument": "QQQ", "mid_signal": -556644, "gamma_signal": 694475, "vega_signal": -774716, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947370000}, {"instrument": "QQQ", "mid_signal": -5165807, "gamma_signal": -453397, "vega_signal": -2598533, "option_type": "C", "stock_price": 594.9, "utc_time": 1773947375000}, {"instrument": "QQQ", "mid_signal": -8343036, "gamma_signal": 2000082, "vega_signal": 1516458, "option_type": "P", "stock_price": 594.9, "utc_time": 1773947375000}, {"instrument": "QQQ", "mid_signal": -4800722, "gamma_signal": -1041887, "vega_signal": -1299097, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947380000}, {"instrument": "QQQ", "mid_signal": -11313993, "gamma_signal": 1566540, "vega_signal": 1282389, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947380000}, {"instrument": "QQQ", "mid_signal": -1305515, "gamma_signal": -963010, "vega_signal": -1667315, "option_type": "C", "stock_price": 594.8, "utc_time": 1773947385000}, {"instrument": "QQQ", "mid_signal": 13836409, "gamma_signal": -2156808, "vega_signal": -3618799, "option_type": "P", "stock_price": 594.8, "utc_time": 1773947385000}, {"instrument": "QQQ", "mid_signal": -4737656, "gamma_signal": -1022149, "vega_signal": -1132420, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947390000}, {"instrument": "QQQ", "mid_signal": 3505511, "gamma_signal": -1016465, "vega_signal": -678515, "option_type": "P", "stock_price": 594.64, "utc_time": 1773947390000}, {"instrument": "QQQ", "mid_signal": -3532506, "gamma_signal": -1115905, "vega_signal": -430381, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947395000}, {"instrument": "QQQ", "mid_signal": 419216, "gamma_signal": 182212, "vega_signal": -1117265, "option_type": "P", "stock_price": 594.69, "utc_time": 1773947395000}, {"instrument": "QQQ", "mid_signal": 4547074, "gamma_signal": 7211, "vega_signal": 2693433, "option_type": "C", "stock_price": 595, "utc_time": 1773947400000}, {"instrument": "QQQ", "mid_signal": 13187407, "gamma_signal": -2633846, "vega_signal": -1424102, "option_type": "P", "stock_price": 595, "utc_time": 1773947400000}, {"instrument": "QQQ", "mid_signal": -4019730, "gamma_signal": -619158, "vega_signal": -2937918, "option_type": "C", "stock_price": 594.56, "utc_time": 1773947405000}, {"instrument": "QQQ", "mid_signal": -5278211, "gamma_signal": 838089, "vega_signal": 1058872, "option_type": "P", "stock_price": 594.56, "utc_time": 1773947405000}, {"instrument": "QQQ", "mid_signal": -8185860, "gamma_signal": -2002041, "vega_signal": -1202759, "option_type": "C", "stock_price": 594.27, "utc_time": 1773947410000}, {"instrument": "QQQ", "mid_signal": -21574608, "gamma_signal": 4553701, "vega_signal": 2472871, "option_type": "P", "stock_price": 594.27, "utc_time": 1773947410000}, {"instrument": "QQQ", "mid_signal": -8674309, "gamma_signal": -889591, "vega_signal": -474062, "option_type": "C", "stock_price": 594.14, "utc_time": 1773947415000}, {"instrument": "QQQ", "mid_signal": -1351322, "gamma_signal": -201178, "vega_signal": -1321992, "option_type": "P", "stock_price": 594.14, "utc_time": 1773947415000}, {"instrument": "QQQ", "mid_signal": -591348, "gamma_signal": -113237, "vega_signal": -493006, "option_type": "C", "stock_price": 594.26, "utc_time": 1773947420000}, {"instrument": "QQQ", "mid_signal": 9649233, "gamma_signal": -529714, "vega_signal": -3667284, "option_type": "P", "stock_price": 594.26, "utc_time": 1773947420000}, {"instrument": "QQQ", "mid_signal": 2511376, "gamma_signal": -147300, "vega_signal": 2248142, "option_type": "C", "stock_price": 594.73, "utc_time": 1773947425000}, {"instrument": "QQQ", "mid_signal": 16860879, "gamma_signal": -3192026, "vega_signal": -5591324, "option_type": "P", "stock_price": 594.73, "utc_time": 1773947425000}, {"instrument": "QQQ", "mid_signal": 7604186, "gamma_signal": 296238, "vega_signal": 4609280, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947430000}, {"instrument": "QQQ", "mid_signal": 9314123, "gamma_signal": -2960913, "vega_signal": -891722, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947430000}, {"instrument": "QQQ", "mid_signal": 2029073, "gamma_signal": 759517, "vega_signal": 663996, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947435000}, {"instrument": "QQQ", "mid_signal": 10259662, "gamma_signal": -1980013, "vega_signal": -2276929, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947435000}, {"instrument": "QQQ", "mid_signal": 2461158, "gamma_signal": 402394, "vega_signal": 1082943, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947440000}, {"instrument": "QQQ", "mid_signal": -4985079, "gamma_signal": 2608828, "vega_signal": 682885, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947440000}, {"instrument": "QQQ", "mid_signal": -2273804, "gamma_signal": 90361, "vega_signal": -2938927, "option_type": "C", "stock_price": 594.8, "utc_time": 1773947445000}, {"instrument": "QQQ", "mid_signal": 218037, "gamma_signal": -25449, "vega_signal": 277728, "option_type": "P", "stock_price": 594.8, "utc_time": 1773947445000}, {"instrument": "QQQ", "mid_signal": 12556841, "gamma_signal": 2520041, "vega_signal": 1279129, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947450000}, {"instrument": "QQQ", "mid_signal": 10293164, "gamma_signal": -1485714, "vega_signal": -4972860, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947450000}, {"instrument": "QQQ", "mid_signal": 5116017, "gamma_signal": 857027, "vega_signal": -387691, "option_type": "C", "stock_price": 595.34, "utc_time": 1773947455000}, {"instrument": "QQQ", "mid_signal": 30411232, "gamma_signal": -9486437, "vega_signal": -3670307, "option_type": "P", "stock_price": 595.34, "utc_time": 1773947455000}, {"instrument": "QQQ", "mid_signal": 20601821, "gamma_signal": 3720408, "vega_signal": 4234365, "option_type": "C", "stock_price": 595.54, "utc_time": 1773947460000}, {"instrument": "QQQ", "mid_signal": 13141247, "gamma_signal": -3455503, "vega_signal": -2880963, "option_type": "P", "stock_price": 595.54, "utc_time": 1773947460000}, {"instrument": "QQQ", "mid_signal": 4247050, "gamma_signal": 263262, "vega_signal": -275869, "option_type": "C", "stock_price": 595.33, "utc_time": 1773947465000}, {"instrument": "QQQ", "mid_signal": 12896605, "gamma_signal": -2258131, "vega_signal": -2422813, "option_type": "P", "stock_price": 595.33, "utc_time": 1773947465000}, {"instrument": "QQQ", "mid_signal": 2586410, "gamma_signal": 1046214, "vega_signal": 1248838, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947470000}, {"instrument": "QQQ", "mid_signal": 4354629, "gamma_signal": -1153870, "vega_signal": -3661339, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947470000}, {"instrument": "QQQ", "mid_signal": 13352712, "gamma_signal": 2013412, "vega_signal": 5615464, "option_type": "C", "stock_price": 595.54, "utc_time": 1773947475000}, {"instrument": "QQQ", "mid_signal": -371529, "gamma_signal": -127038, "vega_signal": 277048, "option_type": "P", "stock_price": 595.54, "utc_time": 1773947475000}, {"instrument": "QQQ", "mid_signal": 14088575, "gamma_signal": 1528467, "vega_signal": 3954816, "option_type": "C", "stock_price": 595.69, "utc_time": 1773947480000}, {"instrument": "QQQ", "mid_signal": 5304320, "gamma_signal": -1691832, "vega_signal": -1240541, "option_type": "P", "stock_price": 595.69, "utc_time": 1773947480000}, {"instrument": "QQQ", "mid_signal": -4170549, "gamma_signal": -392392, "vega_signal": -1671863, "option_type": "C", "stock_price": 595.71, "utc_time": 1773947485000}, {"instrument": "QQQ", "mid_signal": 439133, "gamma_signal": -377878, "vega_signal": 41726, "option_type": "P", "stock_price": 595.71, "utc_time": 1773947485000}, {"instrument": "QQQ", "mid_signal": -19938521, "gamma_signal": -4954361, "vega_signal": -3474631, "option_type": "C", "stock_price": 595.36, "utc_time": 1773947490000}, {"instrument": "QQQ", "mid_signal": -3264273, "gamma_signal": 529790, "vega_signal": 2096175, "option_type": "P", "stock_price": 595.35, "utc_time": 1773947490000}, {"instrument": "QQQ", "mid_signal": -8916380, "gamma_signal": -1856565, "vega_signal": -1675248, "option_type": "C", "stock_price": 595.26, "utc_time": 1773947495000}, {"instrument": "QQQ", "mid_signal": -1735229, "gamma_signal": 356503, "vega_signal": -371876, "option_type": "P", "stock_price": 595.26, "utc_time": 1773947495000}, {"instrument": "QQQ", "mid_signal": 464556, "gamma_signal": 274478, "vega_signal": -2617842, "option_type": "C", "stock_price": 595.28, "utc_time": 1773947500000}, {"instrument": "QQQ", "mid_signal": 5149498, "gamma_signal": -1867758, "vega_signal": 722946, "option_type": "P", "stock_price": 595.28, "utc_time": 1773947500000}, {"instrument": "QQQ", "mid_signal": 350264, "gamma_signal": -339063, "vega_signal": 324309, "option_type": "C", "stock_price": 595.32, "utc_time": 1773947505000}, {"instrument": "QQQ", "mid_signal": 367220, "gamma_signal": -861228, "vega_signal": -475088, "option_type": "P", "stock_price": 595.32, "utc_time": 1773947505000}, {"instrument": "QQQ", "mid_signal": 906070, "gamma_signal": 609311, "vega_signal": -1019871, "option_type": "C", "stock_price": 595.31, "utc_time": 1773947510000}, {"instrument": "QQQ", "mid_signal": -5048938, "gamma_signal": 1285529, "vega_signal": 666474, "option_type": "P", "stock_price": 595.31, "utc_time": 1773947510000}, {"instrument": "QQQ", "mid_signal": 24841407, "gamma_signal": 3974394, "vega_signal": 8317964, "option_type": "C", "stock_price": 595.51, "utc_time": 1773947515000}, {"instrument": "QQQ", "mid_signal": 5577626, "gamma_signal": -1980122, "vega_signal": -1248144, "option_type": "P", "stock_price": 595.51, "utc_time": 1773947515000}, {"instrument": "QQQ", "mid_signal": -6988113, "gamma_signal": -1673095, "vega_signal": -123146, "option_type": "C", "stock_price": 595.41, "utc_time": 1773947520000}, {"instrument": "QQQ", "mid_signal": -18713401, "gamma_signal": 2598856, "vega_signal": 4309582, "option_type": "P", "stock_price": 595.41, "utc_time": 1773947520000}, {"instrument": "QQQ", "mid_signal": -77637, "gamma_signal": -1253440, "vega_signal": 2958230, "option_type": "C", "stock_price": 595.38, "utc_time": 1773947525000}, {"instrument": "QQQ", "mid_signal": 11675894, "gamma_signal": -4509267, "vega_signal": 404103, "option_type": "P", "stock_price": 595.38, "utc_time": 1773947525000}, {"instrument": "QQQ", "mid_signal": 3289510, "gamma_signal": 150483, "vega_signal": 1673220, "option_type": "C", "stock_price": 595.41, "utc_time": 1773947530000}, {"instrument": "QQQ", "mid_signal": 2596803, "gamma_signal": -455284, "vega_signal": 196036, "option_type": "P", "stock_price": 595.47, "utc_time": 1773947530000}, {"instrument": "QQQ", "mid_signal": 2753755, "gamma_signal": 360958, "vega_signal": -915293, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947535000}, {"instrument": "QQQ", "mid_signal": -6156939, "gamma_signal": 489296, "vega_signal": 2044195, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947535000}, {"instrument": "QQQ", "mid_signal": 798209, "gamma_signal": 181302, "vega_signal": 564428, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947540000}, {"instrument": "QQQ", "mid_signal": -6572526, "gamma_signal": 1690879, "vega_signal": 1770879, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947540000}, {"instrument": "QQQ", "mid_signal": -6222392, "gamma_signal": -1675628, "vega_signal": -1071018, "option_type": "C", "stock_price": 595.23, "utc_time": 1773947545000}, {"instrument": "QQQ", "mid_signal": -19582932, "gamma_signal": 10732685, "vega_signal": 413689, "option_type": "P", "stock_price": 595.23, "utc_time": 1773947545000}, {"instrument": "QQQ", "mid_signal": -285988, "gamma_signal": 593430, "vega_signal": -1776379, "option_type": "C", "stock_price": 594.84, "utc_time": 1773947550000}, {"instrument": "QQQ", "mid_signal": -6600155, "gamma_signal": 1146000, "vega_signal": 3631163, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947550000}, {"instrument": "QQQ", "mid_signal": -139833, "gamma_signal": 677108, "vega_signal": -7443737, "option_type": "C", "stock_price": 594.82, "utc_time": 1773947555000}, {"instrument": "QQQ", "mid_signal": 11486316, "gamma_signal": -1053332, "vega_signal": -2841185, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947555000}, {"instrument": "QQQ", "mid_signal": 4750947, "gamma_signal": 556937, "vega_signal": 5697490, "option_type": "C", "stock_price": 594.74, "utc_time": 1773947560000}, {"instrument": "QQQ", "mid_signal": 513389, "gamma_signal": -286097, "vega_signal": 562702, "option_type": "P", "stock_price": 594.74, "utc_time": 1773947560000}, {"instrument": "QQQ", "mid_signal": -8378627, "gamma_signal": -1097225, "vega_signal": -4036541, "option_type": "C", "stock_price": 594.34, "utc_time": 1773947565000}, {"instrument": "QQQ", "mid_signal": -8125535, "gamma_signal": 1544265, "vega_signal": 1484236, "option_type": "P", "stock_price": 594.34, "utc_time": 1773947565000}, {"instrument": "QQQ", "mid_signal": -4123358, "gamma_signal": 543715, "vega_signal": 1215712, "option_type": "C", "stock_price": 594.38, "utc_time": 1773947570000}, {"instrument": "QQQ", "mid_signal": 2823341, "gamma_signal": -1539598, "vega_signal": -147474, "option_type": "P", "stock_price": 594.38, "utc_time": 1773947570000}, {"instrument": "QQQ", "mid_signal": -2811861, "gamma_signal": -423129, "vega_signal": 392911, "option_type": "C", "stock_price": 594.39, "utc_time": 1773947575000}, {"instrument": "QQQ", "mid_signal": -7748237, "gamma_signal": 734329, "vega_signal": 1861518, "option_type": "P", "stock_price": 594.39, "utc_time": 1773947575000}, {"instrument": "QQQ", "mid_signal": -7097696, "gamma_signal": -1822974, "vega_signal": -455713, "option_type": "C", "stock_price": 594.19, "utc_time": 1773947580000}, {"instrument": "QQQ", "mid_signal": -4381099, "gamma_signal": 2101470, "vega_signal": -3247314, "option_type": "P", "stock_price": 594.19, "utc_time": 1773947580000}, {"instrument": "QQQ", "mid_signal": -3768949, "gamma_signal": -662346, "vega_signal": -3218255, "option_type": "C", "stock_price": 594.09, "utc_time": 1773947585000}, {"instrument": "QQQ", "mid_signal": -6144280, "gamma_signal": 1895567, "vega_signal": 3977628, "option_type": "P", "stock_price": 594.09, "utc_time": 1773947585000}, {"instrument": "QQQ", "mid_signal": -7341213, "gamma_signal": -1321666, "vega_signal": -139010, "option_type": "C", "stock_price": 594.27, "utc_time": 1773947590000}, {"instrument": "QQQ", "mid_signal": -565745, "gamma_signal": 595925, "vega_signal": 31867, "option_type": "P", "stock_price": 594.33, "utc_time": 1773947590000}, {"instrument": "QQQ", "mid_signal": -1542848, "gamma_signal": -267280, "vega_signal": -1957501, "option_type": "C", "stock_price": 594.2, "utc_time": 1773947595000}, {"instrument": "QQQ", "mid_signal": 2701361, "gamma_signal": -1148551, "vega_signal": 817188, "option_type": "P", "stock_price": 594.2, "utc_time": 1773947595000}, {"instrument": "QQQ", "mid_signal": -6068616, "gamma_signal": -835579, "vega_signal": -607896, "option_type": "C", "stock_price": 594, "utc_time": 1773947600000}, {"instrument": "QQQ", "mid_signal": -5478209, "gamma_signal": 2616222, "vega_signal": -68562, "option_type": "P", "stock_price": 594.03, "utc_time": 1773947600000}, {"instrument": "QQQ", "mid_signal": -9668999, "gamma_signal": -891609, "vega_signal": -867868, "option_type": "C", "stock_price": 593.97, "utc_time": 1773947605000}, {"instrument": "QQQ", "mid_signal": 1262275, "gamma_signal": -924572, "vega_signal": 877527, "option_type": "P", "stock_price": 593.97, "utc_time": 1773947605000}, {"instrument": "QQQ", "mid_signal": 12032816, "gamma_signal": 3040923, "vega_signal": 820960, "option_type": "C", "stock_price": 594.14, "utc_time": 1773947610000}, {"instrument": "QQQ", "mid_signal": 10869554, "gamma_signal": -2594099, "vega_signal": -3559135, "option_type": "P", "stock_price": 594.14, "utc_time": 1773947610000}, {"instrument": "QQQ", "mid_signal": -2320210, "gamma_signal": -1121283, "vega_signal": -2194412, "option_type": "C", "stock_price": 593.95, "utc_time": 1773947615000}, {"instrument": "QQQ", "mid_signal": 1236406, "gamma_signal": 1174093, "vega_signal": -517897, "option_type": "P", "stock_price": 593.95, "utc_time": 1773947615000}, {"instrument": "QQQ", "mid_signal": -73159, "gamma_signal": -189516, "vega_signal": -106667, "option_type": "C", "stock_price": 593.95, "utc_time": 1773947620000}, {"instrument": "QQQ", "mid_signal": 629426, "gamma_signal": 642595, "vega_signal": -196335, "option_type": "P", "stock_price": 593.95, "utc_time": 1773947620000}, {"instrument": "QQQ", "mid_signal": -5730604, "gamma_signal": -1416605, "vega_signal": -760839, "option_type": "C", "stock_price": 593.81, "utc_time": 1773947625000}, {"instrument": "QQQ", "mid_signal": -5059381, "gamma_signal": 1306505, "vega_signal": 778888, "option_type": "P", "stock_price": 593.81, "utc_time": 1773947625000}, {"instrument": "QQQ", "mid_signal": 3229201, "gamma_signal": 1007647, "vega_signal": -98580, "option_type": "C", "stock_price": 593.96, "utc_time": 1773947630000}, {"instrument": "QQQ", "mid_signal": 3394226, "gamma_signal": -204846, "vega_signal": 396330, "option_type": "P", "stock_price": 593.96, "utc_time": 1773947630000}, {"instrument": "QQQ", "mid_signal": 33677534, "gamma_signal": 2434934, "vega_signal": 15273462, "option_type": "C", "stock_price": 594.26, "utc_time": 1773947635000}, {"instrument": "QQQ", "mid_signal": -5871866, "gamma_signal": 2977479, "vega_signal": 585879, "option_type": "P", "stock_price": 594.26, "utc_time": 1773947635000}, {"instrument": "QQQ", "mid_signal": 7684817, "gamma_signal": -487628, "vega_signal": 4279522, "option_type": "C", "stock_price": 594.43, "utc_time": 1773947640000}, {"instrument": "QQQ", "mid_signal": 12810342, "gamma_signal": -3397927, "vega_signal": 579255, "option_type": "P", "stock_price": 594.43, "utc_time": 1773947640000}, {"instrument": "QQQ", "mid_signal": 5840922, "gamma_signal": 1726302, "vega_signal": 1320031, "option_type": "C", "stock_price": 594.73, "utc_time": 1773947645000}, {"instrument": "QQQ", "mid_signal": 7167249, "gamma_signal": -975425, "vega_signal": -985183, "option_type": "P", "stock_price": 594.73, "utc_time": 1773947645000}, {"instrument": "QQQ", "mid_signal": 9507705, "gamma_signal": 2114716, "vega_signal": 392416, "option_type": "C", "stock_price": 594.6, "utc_time": 1773947650000}, {"instrument": "QQQ", "mid_signal": -715447, "gamma_signal": 266202, "vega_signal": 1375258, "option_type": "P", "stock_price": 594.6, "utc_time": 1773947650000}, {"instrument": "QQQ", "mid_signal": -997849, "gamma_signal": -533798, "vega_signal": 521415, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947655000}, {"instrument": "QQQ", "mid_signal": 732968, "gamma_signal": 854051, "vega_signal": -1168366, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947655000}, {"instrument": "QQQ", "mid_signal": 2468835, "gamma_signal": -1863, "vega_signal": 819753, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947660000}, {"instrument": "QQQ", "mid_signal": 1308979, "gamma_signal": -229671, "vega_signal": -1501097, "option_type": "P", "stock_price": 594.64, "utc_time": 1773947660000}, {"instrument": "QQQ", "mid_signal": 8807165, "gamma_signal": 3345902, "vega_signal": 1042263, "option_type": "C", "stock_price": 594.68, "utc_time": 1773947665000}, {"instrument": "QQQ", "mid_signal": 2803253, "gamma_signal": -646940, "vega_signal": 1532216, "option_type": "P", "stock_price": 594.68, "utc_time": 1773947665000}, {"instrument": "QQQ", "mid_signal": 32887582, "gamma_signal": 843218, "vega_signal": 12949309, "option_type": "C", "stock_price": 594.81, "utc_time": 1773947670000}, {"instrument": "QQQ", "mid_signal": 2995378, "gamma_signal": -679197, "vega_signal": -1224101, "option_type": "P", "stock_price": 594.81, "utc_time": 1773947670000}, {"instrument": "QQQ", "mid_signal": 2232629, "gamma_signal": 730096, "vega_signal": 981834, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947675000}, {"instrument": "QQQ", "mid_signal": 3289247, "gamma_signal": -1055786, "vega_signal": -349467, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947675000}, {"instrument": "QQQ", "mid_signal": -3866244, "gamma_signal": -1295937, "vega_signal": 325577, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947680000}, {"instrument": "QQQ", "mid_signal": 8326410, "gamma_signal": -2424177, "vega_signal": -1109298, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947680000}, {"instrument": "QQQ", "mid_signal": 7251190, "gamma_signal": 1697299, "vega_signal": 2207741, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947685000}, {"instrument": "QQQ", "mid_signal": 12696268, "gamma_signal": -2261673, "vega_signal": -316576, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947685000}, {"instrument": "QQQ", "mid_signal": 521471, "gamma_signal": 474350, "vega_signal": -5873, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947690000}, {"instrument": "QQQ", "mid_signal": -4310628, "gamma_signal": -995372, "vega_signal": 5366162, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947690000}, {"instrument": "QQQ", "mid_signal": 5425863, "gamma_signal": 664136, "vega_signal": 886976, "option_type": "C", "stock_price": 595, "utc_time": 1773947695000}, {"instrument": "QQQ", "mid_signal": 3272565, "gamma_signal": -659450, "vega_signal": -927739, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947695000}, {"instrument": "QQQ", "mid_signal": -6798963, "gamma_signal": -2683652, "vega_signal": 1535134, "option_type": "C", "stock_price": 594.92, "utc_time": 1773947700000}, {"instrument": "QQQ", "mid_signal": 818449, "gamma_signal": -456969, "vega_signal": -203162, "option_type": "P", "stock_price": 594.92, "utc_time": 1773947700000}, {"instrument": "QQQ", "mid_signal": 2716471, "gamma_signal": 465582, "vega_signal": 1476525, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947705000}, {"instrument": "QQQ", "mid_signal": -5629178, "gamma_signal": 1376828, "vega_signal": 2689517, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947705000}, {"instrument": "QQQ", "mid_signal": 3919680, "gamma_signal": 427892, "vega_signal": 2814198, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947710000}, {"instrument": "QQQ", "mid_signal": -2644923, "gamma_signal": 67631, "vega_signal": -667452, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947710000}, {"instrument": "QQQ", "mid_signal": 3998523, "gamma_signal": -656009, "vega_signal": 1848591, "option_type": "C", "stock_price": 595.27, "utc_time": 1773947715000}, {"instrument": "QQQ", "mid_signal": 12699055, "gamma_signal": -2394584, "vega_signal": -1716978, "option_type": "P", "stock_price": 595.27, "utc_time": 1773947715000}, {"instrument": "QQQ", "mid_signal": 1066169, "gamma_signal": 22429, "vega_signal": 2912859, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947720000}, {"instrument": "QQQ", "mid_signal": -560698, "gamma_signal": 566754, "vega_signal": -319617, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947720000}, {"instrument": "QQQ", "mid_signal": -462624, "gamma_signal": 204124, "vega_signal": 212214, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947725000}, {"instrument": "QQQ", "mid_signal": 930202, "gamma_signal": -103668, "vega_signal": 197945, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947725000}, {"instrument": "QQQ", "mid_signal": -2596572, "gamma_signal": -544182, "vega_signal": 1846557, "option_type": "C", "stock_price": 595.34, "utc_time": 1773947730000}, {"instrument": "QQQ", "mid_signal": 3694459, "gamma_signal": -1112323, "vega_signal": -26390, "option_type": "P", "stock_price": 595.34, "utc_time": 1773947730000}, {"instrument": "QQQ", "mid_signal": -4669082, "gamma_signal": -503534, "vega_signal": -2468098, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947735000}, {"instrument": "QQQ", "mid_signal": 459443, "gamma_signal": 390736, "vega_signal": 116898, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947735000}, {"instrument": "QQQ", "mid_signal": 698505, "gamma_signal": 431120, "vega_signal": 990202, "option_type": "C", "stock_price": 595.12, "utc_time": 1773947740000}, {"instrument": "QQQ", "mid_signal": -257850, "gamma_signal": 362263, "vega_signal": 580681, "option_type": "P", "stock_price": 595.12, "utc_time": 1773947740000}, {"instrument": "QQQ", "mid_signal": -1336210, "gamma_signal": -212296, "vega_signal": -803093, "option_type": "C", "stock_price": 595.16, "utc_time": 1773947745000}, {"instrument": "QQQ", "mid_signal": -1373235, "gamma_signal": -110704, "vega_signal": 716827, "option_type": "P", "stock_price": 595.16, "utc_time": 1773947745000}, {"instrument": "QQQ", "mid_signal": 1877613, "gamma_signal": 619972, "vega_signal": 37500, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947750000}, {"instrument": "QQQ", "mid_signal": 188309, "gamma_signal": -222208, "vega_signal": 322813, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947750000}, {"instrument": "QQQ", "mid_signal": 5945919, "gamma_signal": 502307, "vega_signal": 2399134, "option_type": "C", "stock_price": 595.4, "utc_time": 1773947755000}, {"instrument": "QQQ", "mid_signal": 9063203, "gamma_signal": -645648, "vega_signal": -4306, "option_type": "P", "stock_price": 595.4, "utc_time": 1773947755000}, {"instrument": "QQQ", "mid_signal": -1711393, "gamma_signal": -595985, "vega_signal": -644451, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947760000}, {"instrument": "QQQ", "mid_signal": -1424966, "gamma_signal": 257398, "vega_signal": -239543, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947760000}, {"instrument": "QQQ", "mid_signal": -1012973, "gamma_signal": 61333, "vega_signal": 630148, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947765000}, {"instrument": "QQQ", "mid_signal": 779169, "gamma_signal": -581564, "vega_signal": 1803269, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947765000}, {"instrument": "QQQ", "mid_signal": -15724056, "gamma_signal": -3466556, "vega_signal": -2204479, "option_type": "C", "stock_price": 594.82, "utc_time": 1773947770000}, {"instrument": "QQQ", "mid_signal": -11340182, "gamma_signal": 1684245, "vega_signal": 4666370, "option_type": "P", "stock_price": 594.83, "utc_time": 1773947770000}, {"instrument": "QQQ", "mid_signal": -798526, "gamma_signal": -274354, "vega_signal": 623485, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947775000}, {"instrument": "QQQ", "mid_signal": 302364, "gamma_signal": 377264, "vega_signal": -2099116, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947775000}, {"instrument": "QQQ", "mid_signal": -3739451, "gamma_signal": -1659478, "vega_signal": 2510, "option_type": "C", "stock_price": 594.86, "utc_time": 1773947780000}, {"instrument": "QQQ", "mid_signal": -4356100, "gamma_signal": 1957788, "vega_signal": -6564, "option_type": "P", "stock_price": 594.97, "utc_time": 1773947780000}, {"instrument": "QQQ", "mid_signal": -5051905, "gamma_signal": -384802, "vega_signal": -1998834, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947785000}, {"instrument": "QQQ", "mid_signal": -1548414, "gamma_signal": 875678, "vega_signal": 115505, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947785000}, {"instrument": "QQQ", "mid_signal": 153873, "gamma_signal": -7079, "vega_signal": -285708, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947790000}, {"instrument": "QQQ", "mid_signal": 5541569, "gamma_signal": -2986674, "vega_signal": 942890, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947790000}, {"instrument": "QQQ", "mid_signal": -2502267, "gamma_signal": 447069, "vega_signal": -1663335, "option_type": "C", "stock_price": 594.82, "utc_time": 1773947795000}, {"instrument": "QQQ", "mid_signal": -3645484, "gamma_signal": 428655, "vega_signal": 2940887, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947795000}, {"instrument": "QQQ", "mid_signal": -3954581, "gamma_signal": -1492399, "vega_signal": -503215, "option_type": "C", "stock_price": 594.69, "utc_time": 1773947800000}, {"instrument": "QQQ", "mid_signal": -2211410, "gamma_signal": 355533, "vega_signal": 878006, "option_type": "P", "stock_price": 594.69, "utc_time": 1773947800000}, {"instrument": "QQQ", "mid_signal": -2086475, "gamma_signal": -387296, "vega_signal": 313965, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947805000}, {"instrument": "QQQ", "mid_signal": 11900512, "gamma_signal": -1983270, "vega_signal": -3603151, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947805000}, {"instrument": "QQQ", "mid_signal": -1103007, "gamma_signal": -237091, "vega_signal": 1135193, "option_type": "C", "stock_price": 594.75, "utc_time": 1773947810000}, {"instrument": "QQQ", "mid_signal": -2058461, "gamma_signal": 852200, "vega_signal": 1259223, "option_type": "P", "stock_price": 594.75, "utc_time": 1773947810000}, {"instrument": "QQQ", "mid_signal": 1700427, "gamma_signal": 696982, "vega_signal": 272251, "option_type": "C", "stock_price": 594.71, "utc_time": 1773947815000}, {"instrument": "QQQ", "mid_signal": -818661, "gamma_signal": 169253, "vega_signal": 23345, "option_type": "P", "stock_price": 594.71, "utc_time": 1773947815000}, {"instrument": "QQQ", "mid_signal": 9103287, "gamma_signal": 881169, "vega_signal": 2509809, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947820000}, {"instrument": "QQQ", "mid_signal": 10762506, "gamma_signal": -763782, "vega_signal": -12784091, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947820000}, {"instrument": "QQQ", "mid_signal": -3107473, "gamma_signal": -751567, "vega_signal": -109825, "option_type": "C", "stock_price": 595.2, "utc_time": 1773947825000}, {"instrument": "QQQ", "mid_signal": 7419008, "gamma_signal": -1800164, "vega_signal": -1017240, "option_type": "P", "stock_price": 595.2, "utc_time": 1773947825000}, {"instrument": "QQQ", "mid_signal": -1118215, "gamma_signal": -625926, "vega_signal": 483419, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947830000}, {"instrument": "QQQ", "mid_signal": -761967, "gamma_signal": 643223, "vega_signal": 444751, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947830000}, {"instrument": "QQQ", "mid_signal": -450783, "gamma_signal": -43871, "vega_signal": 8643, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947835000}, {"instrument": "QQQ", "mid_signal": -1634422, "gamma_signal": 628951, "vega_signal": -982405, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947835000}, {"instrument": "QQQ", "mid_signal": 608886, "gamma_signal": 40388, "vega_signal": 631256, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947840000}, {"instrument": "QQQ", "mid_signal": 10195222, "gamma_signal": -1289247, "vega_signal": -2188857, "option_type": "P", "stock_price": 595.05, "utc_time": 1773947840000}, {"instrument": "QQQ", "mid_signal": 6319990, "gamma_signal": 524096, "vega_signal": 1702865, "option_type": "C", "stock_price": 595.04, "utc_time": 1773947845000}, {"instrument": "QQQ", "mid_signal": 12187623, "gamma_signal": -1441250, "vega_signal": -2658439, "option_type": "P", "stock_price": 595.04, "utc_time": 1773947845000}, {"instrument": "QQQ", "mid_signal": 1615394, "gamma_signal": 394547, "vega_signal": -456502, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947850000}, {"instrument": "QQQ", "mid_signal": -248420, "gamma_signal": -47302, "vega_signal": 1695740, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947850000}, {"instrument": "QQQ", "mid_signal": 613309, "gamma_signal": 51525, "vega_signal": 6842, "option_type": "C", "stock_price": 595.13, "utc_time": 1773947855000}, {"instrument": "QQQ", "mid_signal": 1668287, "gamma_signal": -704027, "vega_signal": 721440, "option_type": "P", "stock_price": 595.13, "utc_time": 1773947855000}, {"instrument": "QQQ", "mid_signal": 718487, "gamma_signal": -88357, "vega_signal": 123556, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947860000}, {"instrument": "QQQ", "mid_signal": 6951278, "gamma_signal": -790784, "vega_signal": -1336809, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947860000}, {"instrument": "QQQ", "mid_signal": -3309257, "gamma_signal": -992131, "vega_signal": -932643, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947865000}, {"instrument": "QQQ", "mid_signal": 3521839, "gamma_signal": -734585, "vega_signal": -1234137, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947865000}, {"instrument": "QQQ", "mid_signal": 8492288, "gamma_signal": 2662654, "vega_signal": 2230159, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947870000}, {"instrument": "QQQ", "mid_signal": 8273381, "gamma_signal": -1321502, "vega_signal": -7350325, "option_type": "P", "stock_price": 595.15, "utc_time": 1773947870000}, {"instrument": "QQQ", "mid_signal": 3294565, "gamma_signal": 1137169, "vega_signal": 1788341, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947875000}, {"instrument": "QQQ", "mid_signal": -109594, "gamma_signal": 103267, "vega_signal": 51107, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947875000}, {"instrument": "QQQ", "mid_signal": 3077683, "gamma_signal": -79078, "vega_signal": 1588387, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947880000}, {"instrument": "QQQ", "mid_signal": 309373, "gamma_signal": -1070861, "vega_signal": 480124, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947880000}, {"instrument": "QQQ", "mid_signal": -1980392, "gamma_signal": -273695, "vega_signal": -774076, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947885000}, {"instrument": "QQQ", "mid_signal": -4721640, "gamma_signal": 819079, "vega_signal": 975838, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947885000}, {"instrument": "QQQ", "mid_signal": -4501614, "gamma_signal": -1404408, "vega_signal": -1650393, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947890000}, {"instrument": "QQQ", "mid_signal": -5045503, "gamma_signal": 1454588, "vega_signal": 432146, "option_type": "P", "stock_price": 594.88, "utc_time": 1773947890000}, {"instrument": "QQQ", "mid_signal": 1043624, "gamma_signal": 125689, "vega_signal": 251781, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947895000}, {"instrument": "QQQ", "mid_signal": -2056529, "gamma_signal": 910713, "vega_signal": -1274455, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947895000}, {"instrument": "QQQ", "mid_signal": -778152, "gamma_signal": -272581, "vega_signal": -273966, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947900000}, {"instrument": "QQQ", "mid_signal": 9980511, "gamma_signal": -4479315, "vega_signal": -4854354, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947900000}, {"instrument": "QQQ", "mid_signal": 13823904, "gamma_signal": 5151291, "vega_signal": 276222, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947905000}, {"instrument": "QQQ", "mid_signal": -2269446, "gamma_signal": 305445, "vega_signal": 641679, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947905000}, {"instrument": "QQQ", "mid_signal": -4543579, "gamma_signal": -1414435, "vega_signal": -942189, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947910000}, {"instrument": "QQQ", "mid_signal": -1549240, "gamma_signal": 25083, "vega_signal": 3129954, "option_type": "P", "stock_price": 594.83, "utc_time": 1773947910000}, {"instrument": "QQQ", "mid_signal": -895200, "gamma_signal": -280223, "vega_signal": 134380, "option_type": "C", "stock_price": 594.79, "utc_time": 1773947915000}, {"instrument": "QQQ", "mid_signal": 2886061, "gamma_signal": -489957, "vega_signal": -74642, "option_type": "P", "stock_price": 594.72, "utc_time": 1773947915000}, {"instrument": "QQQ", "mid_signal": -2057230, "gamma_signal": -388026, "vega_signal": -927371, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947920000}, {"instrument": "QQQ", "mid_signal": -1755970, "gamma_signal": 1482853, "vega_signal": -714317, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947920000}, {"instrument": "QQQ", "mid_signal": 683485, "gamma_signal": 170869, "vega_signal": 820027, "option_type": "C", "stock_price": 594.89, "utc_time": 1773947925000}, {"instrument": "QQQ", "mid_signal": 3169477, "gamma_signal": -848320, "vega_signal": -1079579, "option_type": "P", "stock_price": 594.89, "utc_time": 1773947925000}, {"instrument": "QQQ", "mid_signal": 3104448, "gamma_signal": 850090, "vega_signal": 103424, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947930000}, {"instrument": "QQQ", "mid_signal": -7276475, "gamma_signal": 809425, "vega_signal": 3177279, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947930000}, {"instrument": "QQQ", "mid_signal": 247720, "gamma_signal": 269291, "vega_signal": 202509, "option_type": "C", "stock_price": 594.94, "utc_time": 1773947935000}, {"instrument": "QQQ", "mid_signal": -1377852, "gamma_signal": 278295, "vega_signal": 443907, "option_type": "P", "stock_price": 594.94, "utc_time": 1773947935000}, {"instrument": "QQQ", "mid_signal": -9986206, "gamma_signal": -3069354, "vega_signal": -2130908, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947940000}, {"instrument": "QQQ", "mid_signal": -5381908, "gamma_signal": 1960530, "vega_signal": 328560, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947940000}, {"instrument": "QQQ", "mid_signal": -8001959, "gamma_signal": -1314008, "vega_signal": -1516833, "option_type": "C", "stock_price": 594.48, "utc_time": 1773947945000}, {"instrument": "QQQ", "mid_signal": -10324661, "gamma_signal": 2406006, "vega_signal": 888405, "option_type": "P", "stock_price": 594.48, "utc_time": 1773947945000}, {"instrument": "QQQ", "mid_signal": 623735, "gamma_signal": -134386, "vega_signal": 279594, "option_type": "C", "stock_price": 594.47, "utc_time": 1773947950000}, {"instrument": "QQQ", "mid_signal": 10788724, "gamma_signal": -3263090, "vega_signal": -2507733, "option_type": "P", "stock_price": 594.45, "utc_time": 1773947950000}, {"instrument": "QQQ", "mid_signal": 4957877, "gamma_signal": 1227270, "vega_signal": 471890, "option_type": "C", "stock_price": 594.55, "utc_time": 1773947955000}, {"instrument": "QQQ", "mid_signal": 608208, "gamma_signal": -569036, "vega_signal": -713907, "option_type": "P", "stock_price": 594.55, "utc_time": 1773947955000}, {"instrument": "QQQ", "mid_signal": 2642250, "gamma_signal": 658810, "vega_signal": -170820, "option_type": "C", "stock_price": 594.62, "utc_time": 1773947960000}, {"instrument": "QQQ", "mid_signal": 3830536, "gamma_signal": -1289813, "vega_signal": 289482, "option_type": "P", "stock_price": 594.62, "utc_time": 1773947960000}, {"instrument": "QQQ", "mid_signal": -2859102, "gamma_signal": 73308, "vega_signal": 1978974, "option_type": "C", "stock_price": 594.84, "utc_time": 1773947965000}, {"instrument": "QQQ", "mid_signal": 1911453, "gamma_signal": -287237, "vega_signal": -485289, "option_type": "P", "stock_price": 594.84, "utc_time": 1773947965000}, {"instrument": "QQQ", "mid_signal": 3875704, "gamma_signal": 940978, "vega_signal": 233255, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947970000}, {"instrument": "QQQ", "mid_signal": -1538040, "gamma_signal": -13738, "vega_signal": -1386569, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947970000}, {"instrument": "QQQ", "mid_signal": -449386, "gamma_signal": -340880, "vega_signal": 478848, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947975000}, {"instrument": "QQQ", "mid_signal": -7635048, "gamma_signal": 3062946, "vega_signal": -323706, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947975000}, {"instrument": "QQQ", "mid_signal": -1046796, "gamma_signal": -374256, "vega_signal": 152584, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947980000}, {"instrument": "QQQ", "mid_signal": -5422402, "gamma_signal": 2384404, "vega_signal": 368779, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947980000}, {"instrument": "QQQ", "mid_signal": 1421983, "gamma_signal": 364030, "vega_signal": 70955, "option_type": "C", "stock_price": 595.15, "utc_time": 1773947985000}, {"instrument": "QQQ", "mid_signal": 1907170, "gamma_signal": 1844026, "vega_signal": -1282255, "option_type": "P", "stock_price": 595.15, "utc_time": 1773947985000}, {"instrument": "QQQ", "mid_signal": 9977554, "gamma_signal": 4200642, "vega_signal": 1354995, "option_type": "C", "stock_price": 595.13, "utc_time": 1773947990000}, {"instrument": "QQQ", "mid_signal": -1962310, "gamma_signal": 627645, "vega_signal": -76047, "option_type": "P", "stock_price": 595.13, "utc_time": 1773947990000}, {"instrument": "QQQ", "mid_signal": -91051, "gamma_signal": -713954, "vega_signal": 451986, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947995000}, {"instrument": "QQQ", "mid_signal": -1035713, "gamma_signal": 397754, "vega_signal": -84044, "option_type": "P", "stock_price": 595.03, "utc_time": 1773947995000}, {"instrument": "QQQ", "mid_signal": -2134183, "gamma_signal": -357610, "vega_signal": -847666, "option_type": "C", "stock_price": 594.97, "utc_time": 1773948000000}, {"instrument": "QQQ", "mid_signal": -3676262, "gamma_signal": 1423244, "vega_signal": -1716726, "option_type": "P", "stock_price": 594.97, "utc_time": 1773948000000}, {"instrument": "QQQ", "mid_signal": -7724153, "gamma_signal": -2984023, "vega_signal": -2978849, "option_type": "C", "stock_price": 594.67, "utc_time": 1773948005000}, {"instrument": "QQQ", "mid_signal": -16190190, "gamma_signal": 1592249, "vega_signal": 6365408, "option_type": "P", "stock_price": 594.67, "utc_time": 1773948005000}, {"instrument": "QQQ", "mid_signal": 292155, "gamma_signal": 263612, "vega_signal": -179692, "option_type": "C", "stock_price": 594.73, "utc_time": 1773948010000}, {"instrument": "QQQ", "mid_signal": -5270573, "gamma_signal": -505645, "vega_signal": 3338686, "option_type": "P", "stock_price": 594.72, "utc_time": 1773948010000}, {"instrument": "QQQ", "mid_signal": -2565431, "gamma_signal": -107275, "vega_signal": -1324573, "option_type": "C", "stock_price": 594.62, "utc_time": 1773948015000}, {"instrument": "QQQ", "mid_signal": -4233244, "gamma_signal": 599399, "vega_signal": 1450887, "option_type": "P", "stock_price": 594.62, "utc_time": 1773948015000}, {"instrument": "QQQ", "mid_signal": -2346037, "gamma_signal": -370253, "vega_signal": -366438, "option_type": "C", "stock_price": 594.73, "utc_time": 1773948020000}, {"instrument": "QQQ", "mid_signal": 399062, "gamma_signal": -103914, "vega_signal": -580307, "option_type": "P", "stock_price": 594.73, "utc_time": 1773948020000}, {"instrument": "QQQ", "mid_signal": -12991742, "gamma_signal": -2675671, "vega_signal": -1009819, "option_type": "C", "stock_price": 594.65, "utc_time": 1773948025000}, {"instrument": "QQQ", "mid_signal": 2541269, "gamma_signal": 193739, "vega_signal": -555687, "option_type": "P", "stock_price": 594.66, "utc_time": 1773948025000}, {"instrument": "QQQ", "mid_signal": 405652, "gamma_signal": 217430, "vega_signal": 150024, "option_type": "C", "stock_price": 594.61, "utc_time": 1773948030000}, {"instrument": "QQQ", "mid_signal": -475214, "gamma_signal": 757144, "vega_signal": -2640018, "option_type": "P", "stock_price": 594.61, "utc_time": 1773948030000}, {"instrument": "QQQ", "mid_signal": -2698419, "gamma_signal": -716727, "vega_signal": -1170907, "option_type": "C", "stock_price": 594.69, "utc_time": 1773948035000}, {"instrument": "QQQ", "mid_signal": -5403410, "gamma_signal": 2794252, "vega_signal": 394399, "option_type": "P", "stock_price": 594.69, "utc_time": 1773948035000}, {"instrument": "QQQ", "mid_signal": 9637373, "gamma_signal": 2724360, "vega_signal": 1528957, "option_type": "C", "stock_price": 594.5, "utc_time": 1773948040000}, {"instrument": "QQQ", "mid_signal": 4792996, "gamma_signal": -452951, "vega_signal": -2657281, "option_type": "P", "stock_price": 594.5, "utc_time": 1773948040000}, {"instrument": "QQQ", "mid_signal": -4565501, "gamma_signal": -970243, "vega_signal": -1958416, "option_type": "C", "stock_price": 594.38, "utc_time": 1773948045000}, {"instrument": "QQQ", "mid_signal": -2435939, "gamma_signal": -225267, "vega_signal": 1159655, "option_type": "P", "stock_price": 594.36, "utc_time": 1773948045000}, {"instrument": "QQQ", "mid_signal": 2885892, "gamma_signal": 4010132, "vega_signal": -4012864, "option_type": "C", "stock_price": 594.29, "utc_time": 1773948050000}, {"instrument": "QQQ", "mid_signal": -14286173, "gamma_signal": 2838858, "vega_signal": -982383, "option_type": "P", "stock_price": 594.29, "utc_time": 1773948050000}, {"instrument": "QQQ", "mid_signal": -520934, "gamma_signal": -49624, "vega_signal": 227190, "option_type": "C", "stock_price": 594.27, "utc_time": 1773948055000}, {"instrument": "QQQ", "mid_signal": -8172739, "gamma_signal": 2686193, "vega_signal": 1332885, "option_type": "P", "stock_price": 594.23, "utc_time": 1773948055000}, {"instrument": "QQQ", "mid_signal": 7362522, "gamma_signal": 557979, "vega_signal": 485892, "option_type": "C", "stock_price": 594.56, "utc_time": 1773948060000}, {"instrument": "QQQ", "mid_signal": 7685786, "gamma_signal": -3000606, "vega_signal": -5424646, "option_type": "P", "stock_price": 594.56, "utc_time": 1773948060000}, {"instrument": "QQQ", "mid_signal": 2250689, "gamma_signal": 319320, "vega_signal": -232382, "option_type": "C", "stock_price": 594.52, "utc_time": 1773948065000}, {"instrument": "QQQ", "mid_signal": -3044007, "gamma_signal": 955786, "vega_signal": 1843981, "option_type": "P", "stock_price": 594.52, "utc_time": 1773948065000}, {"instrument": "QQQ", "mid_signal": 1116840, "gamma_signal": 325908, "vega_signal": -215819, "option_type": "C", "stock_price": 594.46, "utc_time": 1773948070000}, {"instrument": "QQQ", "mid_signal": 2656618, "gamma_signal": -801695, "vega_signal": 279800, "option_type": "P", "stock_price": 594.46, "utc_time": 1773948070000}, {"instrument": "QQQ", "mid_signal": 991976, "gamma_signal": 148820, "vega_signal": -62461, "option_type": "C", "stock_price": 594.53, "utc_time": 1773948075000}, {"instrument": "QQQ", "mid_signal": 6958861, "gamma_signal": 102852, "vega_signal": -2614721, "option_type": "P", "stock_price": 594.53, "utc_time": 1773948075000}, {"instrument": "QQQ", "mid_signal": -1142776, "gamma_signal": -353904, "vega_signal": -869292, "option_type": "C", "stock_price": 594.52, "utc_time": 1773948080000}, {"instrument": "QQQ", "mid_signal": -5340757, "gamma_signal": 1047057, "vega_signal": 1409916, "option_type": "P", "stock_price": 594.52, "utc_time": 1773948080000}, {"instrument": "QQQ", "mid_signal": 4101663, "gamma_signal": 727626, "vega_signal": 1051210, "option_type": "C", "stock_price": 594.41, "utc_time": 1773948085000}, {"instrument": "QQQ", "mid_signal": -798767, "gamma_signal": -59146, "vega_signal": -67881, "option_type": "P", "stock_price": 594.41, "utc_time": 1773948085000}, {"instrument": "QQQ", "mid_signal": -919683, "gamma_signal": 75370, "vega_signal": -316747, "option_type": "C", "stock_price": 594.37, "utc_time": 1773948090000}, {"instrument": "QQQ", "mid_signal": -2597790, "gamma_signal": 352604, "vega_signal": 267782, "option_type": "P", "stock_price": 594.37, "utc_time": 1773948090000}, {"instrument": "QQQ", "mid_signal": 2581075, "gamma_signal": 658081, "vega_signal": 686090, "option_type": "C", "stock_price": 594.39, "utc_time": 1773948095000}, {"instrument": "QQQ", "mid_signal": -12866034, "gamma_signal": 3972261, "vega_signal": 717462, "option_type": "P", "stock_price": 594.39, "utc_time": 1773948095000}, {"instrument": "QQQ", "mid_signal": 1924360, "gamma_signal": 341181, "vega_signal": 595410, "option_type": "C", "stock_price": 594.32, "utc_time": 1773948100000}, {"instrument": "QQQ", "mid_signal": -3252939, "gamma_signal": 85323, "vega_signal": 1658436, "option_type": "P", "stock_price": 594.32, "utc_time": 1773948100000}, {"instrument": "QQQ", "mid_signal": 2326255, "gamma_signal": 787005, "vega_signal": 1116051, "option_type": "C", "stock_price": 594.36, "utc_time": 1773948105000}, {"instrument": "QQQ", "mid_signal": -461885, "gamma_signal": -105611, "vega_signal": -904228, "option_type": "P", "stock_price": 594.36, "utc_time": 1773948105000}, {"instrument": "QQQ", "mid_signal": -5573666, "gamma_signal": -1436813, "vega_signal": -733509, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948110000}, {"instrument": "QQQ", "mid_signal": -3256568, "gamma_signal": 790415, "vega_signal": 243458, "option_type": "P", "stock_price": 594.09, "utc_time": 1773948110000}, {"instrument": "QQQ", "mid_signal": -5822856, "gamma_signal": -824734, "vega_signal": -1957936, "option_type": "C", "stock_price": 594.18, "utc_time": 1773948115000}, {"instrument": "QQQ", "mid_signal": 2500355, "gamma_signal": -317782, "vega_signal": -1654095, "option_type": "P", "stock_price": 594.18, "utc_time": 1773948115000}, {"instrument": "QQQ", "mid_signal": -3893948, "gamma_signal": -1668270, "vega_signal": 400873, "option_type": "C", "stock_price": 594.26, "utc_time": 1773948120000}, {"instrument": "QQQ", "mid_signal": 706807, "gamma_signal": 156871, "vega_signal": -357156, "option_type": "P", "stock_price": 594.26, "utc_time": 1773948120000}, {"instrument": "QQQ", "mid_signal": -379231, "gamma_signal": -348899, "vega_signal": -11960, "option_type": "C", "stock_price": 594.15, "utc_time": 1773948125000}, {"instrument": "QQQ", "mid_signal": -2498969, "gamma_signal": 227936, "vega_signal": 1065669, "option_type": "P", "stock_price": 594.15, "utc_time": 1773948125000}, {"instrument": "QQQ", "mid_signal": 559360, "gamma_signal": -9071, "vega_signal": -59647, "option_type": "C", "stock_price": 594.15, "utc_time": 1773948130000}, {"instrument": "QQQ", "mid_signal": -6467328, "gamma_signal": 845577, "vega_signal": 2157146, "option_type": "P", "stock_price": 594.15, "utc_time": 1773948130000}, {"instrument": "QQQ", "mid_signal": 4635446, "gamma_signal": 766645, "vega_signal": 3090991, "option_type": "C", "stock_price": 594.34, "utc_time": 1773948135000}, {"instrument": "QQQ", "mid_signal": 1683481, "gamma_signal": -373054, "vega_signal": 458684, "option_type": "P", "stock_price": 594.34, "utc_time": 1773948135000}, {"instrument": "QQQ", "mid_signal": 3676557, "gamma_signal": 454404, "vega_signal": 889648, "option_type": "C", "stock_price": 594.28, "utc_time": 1773948140000}, {"instrument": "QQQ", "mid_signal": -5810940, "gamma_signal": 724577, "vega_signal": 1631492, "option_type": "P", "stock_price": 594.28, "utc_time": 1773948140000}, {"instrument": "QQQ", "mid_signal": 464311, "gamma_signal": -94075, "vega_signal": 1305399, "option_type": "C", "stock_price": 594.21, "utc_time": 1773948145000}, {"instrument": "QQQ", "mid_signal": 426047, "gamma_signal": -47525, "vega_signal": -346441, "option_type": "P", "stock_price": 594.26, "utc_time": 1773948145000}, {"instrument": "QQQ", "mid_signal": 10341700, "gamma_signal": 2752704, "vega_signal": 1969821, "option_type": "C", "stock_price": 594.44, "utc_time": 1773948150000}, {"instrument": "QQQ", "mid_signal": 1279151, "gamma_signal": -354312, "vega_signal": -1531084, "option_type": "P", "stock_price": 594.44, "utc_time": 1773948150000}, {"instrument": "QQQ", "mid_signal": -3115525, "gamma_signal": -241581, "vega_signal": -2086326, "option_type": "C", "stock_price": 594.27, "utc_time": 1773948155000}, {"instrument": "QQQ", "mid_signal": -4598932, "gamma_signal": 592318, "vega_signal": 1111739, "option_type": "P", "stock_price": 594.27, "utc_time": 1773948155000}, {"instrument": "QQQ", "mid_signal": 2656591, "gamma_signal": 415480, "vega_signal": 1111691, "option_type": "C", "stock_price": 594.16, "utc_time": 1773948160000}, {"instrument": "QQQ", "mid_signal": -2090730, "gamma_signal": 80484, "vega_signal": 1504921, "option_type": "P", "stock_price": 594.16, "utc_time": 1773948160000}, {"instrument": "QQQ", "mid_signal": -147317, "gamma_signal": -117674, "vega_signal": -847134, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948165000}, {"instrument": "QQQ", "mid_signal": 4654187, "gamma_signal": -790365, "vega_signal": -627378, "option_type": "P", "stock_price": 594.5, "utc_time": 1773948165000}, {"instrument": "QQQ", "mid_signal": -534851, "gamma_signal": -3940, "vega_signal": -766283, "option_type": "C", "stock_price": 594.51, "utc_time": 1773948170000}, {"instrument": "QQQ", "mid_signal": 7733580, "gamma_signal": -1559806, "vega_signal": -5662947, "option_type": "P", "stock_price": 594.51, "utc_time": 1773948170000}, {"instrument": "QQQ", "mid_signal": 1679361, "gamma_signal": -123670, "vega_signal": 897786, "option_type": "C", "stock_price": 594.51, "utc_time": 1773948175000}, {"instrument": "QQQ", "mid_signal": -2435092, "gamma_signal": 851493, "vega_signal": -333335, "option_type": "P", "stock_price": 594.51, "utc_time": 1773948175000}, {"instrument": "QQQ", "mid_signal": -4538280, "gamma_signal": -1930953, "vega_signal": -420392, "option_type": "C", "stock_price": 594.45, "utc_time": 1773948180000}, {"instrument": "QQQ", "mid_signal": -8668709, "gamma_signal": 4020780, "vega_signal": 841232, "option_type": "P", "stock_price": 594.45, "utc_time": 1773948180000}, {"instrument": "QQQ", "mid_signal": 17855, "gamma_signal": 238382, "vega_signal": 225801, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948185000}, {"instrument": "QQQ", "mid_signal": 64973, "gamma_signal": -15084, "vega_signal": 681613, "option_type": "P", "stock_price": 594.45, "utc_time": 1773948185000}, {"instrument": "QQQ", "mid_signal": 1533358, "gamma_signal": -163390, "vega_signal": 635895, "option_type": "C", "stock_price": 594.6, "utc_time": 1773948190000}, {"instrument": "QQQ", "mid_signal": 8179867, "gamma_signal": 94659, "vega_signal": -936113, "option_type": "P", "stock_price": 594.6, "utc_time": 1773948190000}, {"instrument": "QQQ", "mid_signal": -698715, "gamma_signal": -546182, "vega_signal": 135904, "option_type": "C", "stock_price": 594.67, "utc_time": 1773948195000}, {"instrument": "QQQ", "mid_signal": 11181078, "gamma_signal": -2583319, "vega_signal": -761550, "option_type": "P", "stock_price": 594.67, "utc_time": 1773948195000}, {"instrument": "QQQ", "mid_signal": -11052300, "gamma_signal": -2957231, "vega_signal": -1770652, "option_type": "C", "stock_price": 594.45, "utc_time": 1773948200000}, {"instrument": "QQQ", "mid_signal": -1969833, "gamma_signal": 837063, "vega_signal": 228846, "option_type": "P", "stock_price": 594.47, "utc_time": 1773948200000}, {"instrument": "QQQ", "mid_signal": 4030309, "gamma_signal": 2255263, "vega_signal": -1482579, "option_type": "C", "stock_price": 594.38, "utc_time": 1773948205000}, {"instrument": "QQQ", "mid_signal": 53250, "gamma_signal": -71407, "vega_signal": 338761, "option_type": "P", "stock_price": 594.41, "utc_time": 1773948205000}, {"instrument": "QQQ", "mid_signal": 785685, "gamma_signal": 275462, "vega_signal": 20747, "option_type": "C", "stock_price": 594.27, "utc_time": 1773948210000}, {"instrument": "QQQ", "mid_signal": -13648029, "gamma_signal": 4095667, "vega_signal": 2747647, "option_type": "P", "stock_price": 594.27, "utc_time": 1773948210000}, {"instrument": "QQQ", "mid_signal": -303901, "gamma_signal": -147751, "vega_signal": -508845, "option_type": "C", "stock_price": 594.29, "utc_time": 1773948215000}, {"instrument": "QQQ", "mid_signal": 6231786, "gamma_signal": -1385414, "vega_signal": -769080, "option_type": "P", "stock_price": 594.29, "utc_time": 1773948215000}, {"instrument": "QQQ", "mid_signal": 2551960, "gamma_signal": 845817, "vega_signal": 1456042, "option_type": "C", "stock_price": 594.37, "utc_time": 1773948220000}, {"instrument": "QQQ", "mid_signal": 11324120, "gamma_signal": -697961, "vega_signal": -1095828, "option_type": "P", "stock_price": 594.37, "utc_time": 1773948220000}, {"instrument": "QQQ", "mid_signal": -1328504, "gamma_signal": -747210, "vega_signal": -1081940, "option_type": "C", "stock_price": 594.16, "utc_time": 1773948225000}, {"instrument": "QQQ", "mid_signal": -464719, "gamma_signal": -422890, "vega_signal": 1487978, "option_type": "P", "stock_price": 594.16, "utc_time": 1773948225000}, {"instrument": "QQQ", "mid_signal": 4146324, "gamma_signal": -81969, "vega_signal": 2283740, "option_type": "C", "stock_price": 594.26, "utc_time": 1773948230000}, {"instrument": "QQQ", "mid_signal": 1220803, "gamma_signal": -718420, "vega_signal": 441426, "option_type": "P", "stock_price": 594.28, "utc_time": 1773948230000}, {"instrument": "QQQ", "mid_signal": -6727540, "gamma_signal": -1578453, "vega_signal": -1044724, "option_type": "C", "stock_price": 594.13, "utc_time": 1773948235000}, {"instrument": "QQQ", "mid_signal": -5551402, "gamma_signal": 763539, "vega_signal": 708673, "option_type": "P", "stock_price": 594.13, "utc_time": 1773948235000}, {"instrument": "QQQ", "mid_signal": -12050389, "gamma_signal": -3249378, "vega_signal": -3931213, "option_type": "C", "stock_price": 593.85, "utc_time": 1773948240000}, {"instrument": "QQQ", "mid_signal": 2758245, "gamma_signal": 901223, "vega_signal": -3125286, "option_type": "P", "stock_price": 593.85, "utc_time": 1773948240000}, {"instrument": "QQQ", "mid_signal": -1162747, "gamma_signal": 223175, "vega_signal": -1319195, "option_type": "C", "stock_price": 593.89, "utc_time": 1773948245000}, {"instrument": "QQQ", "mid_signal": -7008745, "gamma_signal": 639503, "vega_signal": 1958611, "option_type": "P", "stock_price": 593.89, "utc_time": 1773948245000}, {"instrument": "QQQ", "mid_signal": -6637990, "gamma_signal": -2017499, "vega_signal": -1845361, "option_type": "C", "stock_price": 593.94, "utc_time": 1773948250000}, {"instrument": "QQQ", "mid_signal": 1137134, "gamma_signal": -289013, "vega_signal": -1320053, "option_type": "P", "stock_price": 593.94, "utc_time": 1773948250000}, {"instrument": "QQQ", "mid_signal": 853150, "gamma_signal": 257537, "vega_signal": 309543, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948255000}, {"instrument": "QQQ", "mid_signal": -6308125, "gamma_signal": 430937, "vega_signal": 2413873, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948255000}, {"instrument": "QQQ", "mid_signal": 133841, "gamma_signal": 200516, "vega_signal": -415517, "option_type": "C", "stock_price": 594, "utc_time": 1773948260000}, {"instrument": "QQQ", "mid_signal": 7193186, "gamma_signal": -274307, "vega_signal": -4500371, "option_type": "P", "stock_price": 594, "utc_time": 1773948260000}, {"instrument": "QQQ", "mid_signal": 22078596, "gamma_signal": 4755846, "vega_signal": 3270253, "option_type": "C", "stock_price": 594.17, "utc_time": 1773948265000}, {"instrument": "QQQ", "mid_signal": 643521, "gamma_signal": 48119, "vega_signal": -677949, "option_type": "P", "stock_price": 594.17, "utc_time": 1773948265000}, {"instrument": "QQQ", "mid_signal": -5298082, "gamma_signal": -756482, "vega_signal": -658432, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948270000}, {"instrument": "QQQ", "mid_signal": -974489, "gamma_signal": 224534, "vega_signal": 280726, "option_type": "P", "stock_price": 594.09, "utc_time": 1773948270000}, {"instrument": "QQQ", "mid_signal": 6908679, "gamma_signal": 2157245, "vega_signal": 22510, "option_type": "C", "stock_price": 594.1, "utc_time": 1773948275000}, {"instrument": "QQQ", "mid_signal": 7518613, "gamma_signal": -2179022, "vega_signal": -857928, "option_type": "P", "stock_price": 594.1, "utc_time": 1773948275000}, {"instrument": "QQQ", "mid_signal": 3664927, "gamma_signal": 209941, "vega_signal": 2753761, "option_type": "C", "stock_price": 594.1, "utc_time": 1773948280000}, {"instrument": "QQQ", "mid_signal": 6231010, "gamma_signal": 227377, "vega_signal": 746398, "option_type": "P", "stock_price": 594.1, "utc_time": 1773948280000}, {"instrument": "QQQ", "mid_signal": -1562244, "gamma_signal": -397430, "vega_signal": -523877, "option_type": "C", "stock_price": 593.98, "utc_time": 1773948285000}, {"instrument": "QQQ", "mid_signal": -82439, "gamma_signal": -84391, "vega_signal": -63156, "option_type": "P", "stock_price": 593.98, "utc_time": 1773948285000}, {"instrument": "QQQ", "mid_signal": 151274, "gamma_signal": 165326, "vega_signal": -130260, "option_type": "C", "stock_price": 593.97, "utc_time": 1773948290000}, {"instrument": "QQQ", "mid_signal": 416278, "gamma_signal": 328273, "vega_signal": -407482, "option_type": "P", "stock_price": 593.97, "utc_time": 1773948290000}, {"instrument": "QQQ", "mid_signal": -1646074, "gamma_signal": -112955, "vega_signal": -902911, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948295000}, {"instrument": "QQQ", "mid_signal": 415372, "gamma_signal": 335358, "vega_signal": -790101, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948295000}, {"instrument": "QQQ", "mid_signal": 851235, "gamma_signal": -581030, "vega_signal": 1476154, "option_type": "C", "stock_price": 593.93, "utc_time": 1773948300000}, {"instrument": "QQQ", "mid_signal": 1034241, "gamma_signal": 358925, "vega_signal": -706564, "option_type": "P", "stock_price": 593.93, "utc_time": 1773948300000}, {"instrument": "QQQ", "mid_signal": -350600, "gamma_signal": 157034, "vega_signal": -468888, "option_type": "C", "stock_price": 593.87, "utc_time": 1773948305000}, {"instrument": "QQQ", "mid_signal": 2326045, "gamma_signal": -348747, "vega_signal": -1209336, "option_type": "P", "stock_price": 593.87, "utc_time": 1773948305000}, {"instrument": "QQQ", "mid_signal": 3898170, "gamma_signal": 369759, "vega_signal": 2215078, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948310000}, {"instrument": "QQQ", "mid_signal": 3950672, "gamma_signal": -1363992, "vega_signal": -2131502, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948310000}, {"instrument": "QQQ", "mid_signal": 2924342, "gamma_signal": -13389, "vega_signal": 3913174, "option_type": "C", "stock_price": 593.74, "utc_time": 1773948315000}, {"instrument": "QQQ", "mid_signal": -15098389, "gamma_signal": 2999116, "vega_signal": 4071810, "option_type": "P", "stock_price": 593.74, "utc_time": 1773948315000}, {"instrument": "QQQ", "mid_signal": -2267200, "gamma_signal": 450482, "vega_signal": -1175463, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948320000}, {"instrument": "QQQ", "mid_signal": 2954891, "gamma_signal": -751055, "vega_signal": -310142, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948320000}, {"instrument": "QQQ", "mid_signal": -7952996, "gamma_signal": -3433250, "vega_signal": 1362555, "option_type": "C", "stock_price": 593.65, "utc_time": 1773948325000}, {"instrument": "QQQ", "mid_signal": -785057, "gamma_signal": 632097, "vega_signal": -2861177, "option_type": "P", "stock_price": 593.65, "utc_time": 1773948325000}, {"instrument": "QQQ", "mid_signal": -1663379, "gamma_signal": -1007572, "vega_signal": -317769, "option_type": "C", "stock_price": 593.61, "utc_time": 1773948330000}, {"instrument": "QQQ", "mid_signal": -13672796, "gamma_signal": 6334854, "vega_signal": 1609486, "option_type": "P", "stock_price": 593.61, "utc_time": 1773948330000}, {"instrument": "QQQ", "mid_signal": 6970010, "gamma_signal": 1391945, "vega_signal": 2422596, "option_type": "C", "stock_price": 593.58, "utc_time": 1773948335000}, {"instrument": "QQQ", "mid_signal": 16253144, "gamma_signal": -5922688, "vega_signal": -2731079, "option_type": "P", "stock_price": 593.58, "utc_time": 1773948335000}, {"instrument": "QQQ", "mid_signal": 5871994, "gamma_signal": 2125285, "vega_signal": 63220, "option_type": "C", "stock_price": 593.67, "utc_time": 1773948340000}, {"instrument": "QQQ", "mid_signal": 490001, "gamma_signal": 879233, "vega_signal": -462444, "option_type": "P", "stock_price": 593.67, "utc_time": 1773948340000}, {"instrument": "QQQ", "mid_signal": -830195, "gamma_signal": -16991, "vega_signal": -2181409, "option_type": "C", "stock_price": 593.55, "utc_time": 1773948345000}, {"instrument": "QQQ", "mid_signal": -35959528, "gamma_signal": -1059145, "vega_signal": 1036352, "option_type": "P", "stock_price": 593.55, "utc_time": 1773948345000}, {"instrument": "QQQ", "mid_signal": -1554694, "gamma_signal": -419711, "vega_signal": -746391, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948350000}, {"instrument": "QQQ", "mid_signal": -3850874, "gamma_signal": 669867, "vega_signal": 1846423, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948350000}, {"instrument": "QQQ", "mid_signal": -15305769, "gamma_signal": -3500959, "vega_signal": -3821381, "option_type": "C", "stock_price": 593.06, "utc_time": 1773948355000}, {"instrument": "QQQ", "mid_signal": -105462114, "gamma_signal": 29342709, "vega_signal": 13034427, "option_type": "P", "stock_price": 593.06, "utc_time": 1773948355000}, {"instrument": "QQQ", "mid_signal": 2462972, "gamma_signal": -434845, "vega_signal": -904599, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948360000}, {"instrument": "QQQ", "mid_signal": 18279399, "gamma_signal": -6415274, "vega_signal": -2528890, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948360000}, {"instrument": "QQQ", "mid_signal": 4264640, "gamma_signal": 1395754, "vega_signal": -490358, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948365000}, {"instrument": "QQQ", "mid_signal": 3019813, "gamma_signal": -3034955, "vega_signal": 780060, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948365000}, {"instrument": "QQQ", "mid_signal": 14846588, "gamma_signal": -123056, "vega_signal": 3415618, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948370000}, {"instrument": "QQQ", "mid_signal": 2080008, "gamma_signal": -1559974, "vega_signal": 363398, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948370000}, {"instrument": "QQQ", "mid_signal": 7162880, "gamma_signal": 1333515, "vega_signal": 4685583, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948375000}, {"instrument": "QQQ", "mid_signal": 9503101, "gamma_signal": -1375165, "vega_signal": -785136, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948375000}, {"instrument": "QQQ", "mid_signal": 1285207, "gamma_signal": 24130, "vega_signal": 719426, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948380000}, {"instrument": "QQQ", "mid_signal": 10616424, "gamma_signal": -2986003, "vega_signal": -1658423, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948380000}, {"instrument": "QQQ", "mid_signal": -29013, "gamma_signal": -677867, "vega_signal": 260663, "option_type": "C", "stock_price": 593.23, "utc_time": 1773948385000}, {"instrument": "QQQ", "mid_signal": -6393582, "gamma_signal": 2722543, "vega_signal": 432317, "option_type": "P", "stock_price": 593.23, "utc_time": 1773948385000}, {"instrument": "QQQ", "mid_signal": -6979261, "gamma_signal": -989603, "vega_signal": -1368462, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948390000}, {"instrument": "QQQ", "mid_signal": 1065413, "gamma_signal": -192579, "vega_signal": -1819232, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948390000}, {"instrument": "QQQ", "mid_signal": -1459705, "gamma_signal": -915961, "vega_signal": -278905, "option_type": "C", "stock_price": 593.09, "utc_time": 1773948395000}, {"instrument": "QQQ", "mid_signal": 6551399, "gamma_signal": -1009955, "vega_signal": -2373278, "option_type": "P", "stock_price": 593.09, "utc_time": 1773948395000}, {"instrument": "QQQ", "mid_signal": -906844, "gamma_signal": -83666, "vega_signal": 24181, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948400000}, {"instrument": "QQQ", "mid_signal": 6660509, "gamma_signal": -893781, "vega_signal": -4092679, "option_type": "P", "stock_price": 593.33, "utc_time": 1773948400000}, {"instrument": "QQQ", "mid_signal": -2356108, "gamma_signal": -908701, "vega_signal": -729690, "option_type": "C", "stock_price": 593.3, "utc_time": 1773948405000}, {"instrument": "QQQ", "mid_signal": 6272661, "gamma_signal": -1262311, "vega_signal": -1665500, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948405000}, {"instrument": "QQQ", "mid_signal": 9192393, "gamma_signal": 3296105, "vega_signal": 1601800, "option_type": "C", "stock_price": 593.22, "utc_time": 1773948410000}, {"instrument": "QQQ", "mid_signal": -62686, "gamma_signal": 292329, "vega_signal": -144738, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948410000}, {"instrument": "QQQ", "mid_signal": -1442813, "gamma_signal": 337699, "vega_signal": -1664156, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948415000}, {"instrument": "QQQ", "mid_signal": -4312300, "gamma_signal": 841640, "vega_signal": 986098, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948415000}, {"instrument": "QQQ", "mid_signal": 6055949, "gamma_signal": 4072950, "vega_signal": -306116, "option_type": "C", "stock_price": 593.08, "utc_time": 1773948420000}, {"instrument": "QQQ", "mid_signal": -3008433, "gamma_signal": 457691, "vega_signal": 333082, "option_type": "P", "stock_price": 593.08, "utc_time": 1773948420000}, {"instrument": "QQQ", "mid_signal": -4032035, "gamma_signal": -2270111, "vega_signal": 150401, "option_type": "C", "stock_price": 593.21, "utc_time": 1773948425000}, {"instrument": "QQQ", "mid_signal": 4057886, "gamma_signal": -2039202, "vega_signal": -111261, "option_type": "P", "stock_price": 593.21, "utc_time": 1773948425000}, {"instrument": "QQQ", "mid_signal": 8160887, "gamma_signal": 4140470, "vega_signal": 595984, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948430000}, {"instrument": "QQQ", "mid_signal": 5502800, "gamma_signal": -769699, "vega_signal": -668074, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948430000}, {"instrument": "QQQ", "mid_signal": 4910181, "gamma_signal": 232238, "vega_signal": 216480, "option_type": "C", "stock_price": 593.42, "utc_time": 1773948435000}, {"instrument": "QQQ", "mid_signal": 8414278, "gamma_signal": -1016388, "vega_signal": -6729949, "option_type": "P", "stock_price": 593.42, "utc_time": 1773948435000}, {"instrument": "QQQ", "mid_signal": -6434830, "gamma_signal": -2549399, "vega_signal": -872201, "option_type": "C", "stock_price": 593.36, "utc_time": 1773948440000}, {"instrument": "QQQ", "mid_signal": -2420013, "gamma_signal": 1031751, "vega_signal": 81022, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948440000}, {"instrument": "QQQ", "mid_signal": 2691370, "gamma_signal": 850638, "vega_signal": 1371401, "option_type": "C", "stock_price": 593.54, "utc_time": 1773948445000}, {"instrument": "QQQ", "mid_signal": 4964153, "gamma_signal": -440193, "vega_signal": -6089376, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948445000}, {"instrument": "QQQ", "mid_signal": 3531039, "gamma_signal": -480379, "vega_signal": 744071, "option_type": "C", "stock_price": 593.57, "utc_time": 1773948450000}, {"instrument": "QQQ", "mid_signal": 9347386, "gamma_signal": -907693, "vega_signal": -5903807, "option_type": "P", "stock_price": 593.57, "utc_time": 1773948450000}, {"instrument": "QQQ", "mid_signal": 7934318, "gamma_signal": 3515518, "vega_signal": 1025957, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948455000}, {"instrument": "QQQ", "mid_signal": -18981, "gamma_signal": 51746, "vega_signal": -652686, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948455000}, {"instrument": "QQQ", "mid_signal": 602988, "gamma_signal": 556847, "vega_signal": -184194, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948460000}, {"instrument": "QQQ", "mid_signal": -3360107, "gamma_signal": 1040281, "vega_signal": 1097930, "option_type": "P", "stock_price": 593.42, "utc_time": 1773948460000}, {"instrument": "QQQ", "mid_signal": 8513450, "gamma_signal": 1254589, "vega_signal": -1049353, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948465000}, {"instrument": "QQQ", "mid_signal": -1077296, "gamma_signal": 275745, "vega_signal": 369457, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948465000}, {"instrument": "QQQ", "mid_signal": 6688435, "gamma_signal": 2649825, "vega_signal": 1477612, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948470000}, {"instrument": "QQQ", "mid_signal": -9496820, "gamma_signal": 2542323, "vega_signal": 486510, "option_type": "P", "stock_price": 593.34, "utc_time": 1773948470000}, {"instrument": "QQQ", "mid_signal": -3934991, "gamma_signal": -1126011, "vega_signal": -356016, "option_type": "C", "stock_price": 593.18, "utc_time": 1773948475000}, {"instrument": "QQQ", "mid_signal": -11383862, "gamma_signal": 2435943, "vega_signal": 5869699, "option_type": "P", "stock_price": 593.12, "utc_time": 1773948475000}, {"instrument": "QQQ", "mid_signal": -4642629, "gamma_signal": -392635, "vega_signal": -910862, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948480000}, {"instrument": "QQQ", "mid_signal": -24986241, "gamma_signal": 7244585, "vega_signal": 7135603, "option_type": "P", "stock_price": 593.12, "utc_time": 1773948480000}, {"instrument": "QQQ", "mid_signal": 4017521, "gamma_signal": 654003, "vega_signal": 1078145, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948485000}, {"instrument": "QQQ", "mid_signal": -6021889, "gamma_signal": 1377772, "vega_signal": 484005, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948485000}, {"instrument": "QQQ", "mid_signal": 2454217, "gamma_signal": 1003505, "vega_signal": -139509, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948490000}, {"instrument": "QQQ", "mid_signal": -1047354, "gamma_signal": 149726, "vega_signal": -662939, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948490000}, {"instrument": "QQQ", "mid_signal": 936390, "gamma_signal": 312467, "vega_signal": -533341, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948495000}, {"instrument": "QQQ", "mid_signal": 6484484, "gamma_signal": -1225260, "vega_signal": -1035909, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948495000}, {"instrument": "QQQ", "mid_signal": -2399348, "gamma_signal": -1022187, "vega_signal": 653148, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948500000}, {"instrument": "QQQ", "mid_signal": -2363835, "gamma_signal": -1873073, "vega_signal": 2096440, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948500000}, {"instrument": "QQQ", "mid_signal": -12359416, "gamma_signal": -4134438, "vega_signal": -2905298, "option_type": "C", "stock_price": 593.03, "utc_time": 1773948505000}, {"instrument": "QQQ", "mid_signal": 5062855, "gamma_signal": -1775879, "vega_signal": 1576363, "option_type": "P", "stock_price": 593.03, "utc_time": 1773948505000}, {"instrument": "QQQ", "mid_signal": 4696687, "gamma_signal": 969707, "vega_signal": 1423755, "option_type": "C", "stock_price": 593.22, "utc_time": 1773948510000}, {"instrument": "QQQ", "mid_signal": 2067135, "gamma_signal": -362412, "vega_signal": -530432, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948510000}, {"instrument": "QQQ", "mid_signal": 4009446, "gamma_signal": 138499, "vega_signal": 1086992, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948515000}, {"instrument": "QQQ", "mid_signal": 437179, "gamma_signal": 238482, "vega_signal": -405171, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948515000}, {"instrument": "QQQ", "mid_signal": 19321980, "gamma_signal": 1915968, "vega_signal": 5633145, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948520000}, {"instrument": "QQQ", "mid_signal": 8716869, "gamma_signal": -3199438, "vega_signal": -845730, "option_type": "P", "stock_price": 593.25, "utc_time": 1773948520000}, {"instrument": "QQQ", "mid_signal": -2591713, "gamma_signal": -383303, "vega_signal": -728343, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948525000}, {"instrument": "QQQ", "mid_signal": -2631194, "gamma_signal": 519584, "vega_signal": 405123, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948525000}, {"instrument": "QQQ", "mid_signal": 1511481, "gamma_signal": 167896, "vega_signal": 104528, "option_type": "C", "stock_price": 593.11, "utc_time": 1773948530000}, {"instrument": "QQQ", "mid_signal": -755959, "gamma_signal": 260366, "vega_signal": -70477, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948530000}, {"instrument": "QQQ", "mid_signal": 4401046, "gamma_signal": 1121187, "vega_signal": 708929, "option_type": "C", "stock_price": 593.34, "utc_time": 1773948535000}, {"instrument": "QQQ", "mid_signal": 7102966, "gamma_signal": -2960696, "vega_signal": -687286, "option_type": "P", "stock_price": 593.34, "utc_time": 1773948535000}, {"instrument": "QQQ", "mid_signal": -2310666, "gamma_signal": -502820, "vega_signal": -211610, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948540000}, {"instrument": "QQQ", "mid_signal": 3795758, "gamma_signal": -1775615, "vega_signal": 1259303, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948540000}, {"instrument": "QQQ", "mid_signal": -2825178, "gamma_signal": -2117502, "vega_signal": -458381, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948545000}, {"instrument": "QQQ", "mid_signal": 16680530, "gamma_signal": -4671870, "vega_signal": -1236468, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948545000}, {"instrument": "QQQ", "mid_signal": -977171, "gamma_signal": -348749, "vega_signal": 60660, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948550000}, {"instrument": "QQQ", "mid_signal": -2253718, "gamma_signal": 1333599, "vega_signal": -76340, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948550000}, {"instrument": "QQQ", "mid_signal": -4346959, "gamma_signal": -703928, "vega_signal": 437244, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948555000}, {"instrument": "QQQ", "mid_signal": 865905, "gamma_signal": 438345, "vega_signal": -352672, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948555000}, {"instrument": "QQQ", "mid_signal": 3559297, "gamma_signal": 2403949, "vega_signal": 860068, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948560000}, {"instrument": "QQQ", "mid_signal": 3536984, "gamma_signal": -1560426, "vega_signal": -133850, "option_type": "P", "stock_price": 593.56, "utc_time": 1773948560000}, {"instrument": "QQQ", "mid_signal": 6216363, "gamma_signal": 3767947, "vega_signal": 606375, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948565000}, {"instrument": "QQQ", "mid_signal": 5692160, "gamma_signal": -810755, "vega_signal": 158159, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948565000}, {"instrument": "QQQ", "mid_signal": -2976051, "gamma_signal": -1293236, "vega_signal": -736818, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948570000}, {"instrument": "QQQ", "mid_signal": -4051164, "gamma_signal": 453108, "vega_signal": 4403262, "option_type": "P", "stock_price": 593.33, "utc_time": 1773948570000}, {"instrument": "QQQ", "mid_signal": -5445271, "gamma_signal": -3317948, "vega_signal": -326164, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948575000}, {"instrument": "QQQ", "mid_signal": -3064764, "gamma_signal": 297102, "vega_signal": 396694, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948575000}, {"instrument": "QQQ", "mid_signal": 918073, "gamma_signal": 287724, "vega_signal": 133038, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948580000}, {"instrument": "QQQ", "mid_signal": 5440818, "gamma_signal": -428626, "vega_signal": -87252, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948580000}, {"instrument": "QQQ", "mid_signal": 655540, "gamma_signal": -21425, "vega_signal": 347923, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948585000}, {"instrument": "QQQ", "mid_signal": 2107564, "gamma_signal": -155054, "vega_signal": -290640, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948585000}, {"instrument": "QQQ", "mid_signal": -3199138, "gamma_signal": -1638400, "vega_signal": -39547, "option_type": "C", "stock_price": 593.43, "utc_time": 1773948590000}, {"instrument": "QQQ", "mid_signal": 1379472, "gamma_signal": -924794, "vega_signal": 105356, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948590000}, {"instrument": "QQQ", "mid_signal": 7643019, "gamma_signal": 1384609, "vega_signal": 2956026, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948595000}, {"instrument": "QQQ", "mid_signal": 5048311, "gamma_signal": -1375009, "vega_signal": -695867, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948595000}, {"instrument": "QQQ", "mid_signal": 367704, "gamma_signal": 625310, "vega_signal": -1594561, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948600000}, {"instrument": "QQQ", "mid_signal": -3290568, "gamma_signal": 1236839, "vega_signal": 713735, "option_type": "P", "stock_price": 593.56, "utc_time": 1773948600000}, {"instrument": "QQQ", "mid_signal": 2218951, "gamma_signal": 1928516, "vega_signal": -360973, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948605000}, {"instrument": "QQQ", "mid_signal": 203496, "gamma_signal": -119590, "vega_signal": -354273, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948605000}, {"instrument": "QQQ", "mid_signal": -2581399, "gamma_signal": -569500, "vega_signal": -403452, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948610000}, {"instrument": "QQQ", "mid_signal": -15611217, "gamma_signal": 6960911, "vega_signal": 37623, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948610000}, {"instrument": "QQQ", "mid_signal": 72824, "gamma_signal": -401292, "vega_signal": 213498, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948615000}, {"instrument": "QQQ", "mid_signal": 4933493, "gamma_signal": -2925441, "vega_signal": -522568, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948615000}, {"instrument": "QQQ", "mid_signal": -1018339, "gamma_signal": -301072, "vega_signal": -535163, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948620000}, {"instrument": "QQQ", "mid_signal": -3953345, "gamma_signal": 1185901, "vega_signal": 1015551, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948620000}, {"instrument": "QQQ", "mid_signal": -3644355, "gamma_signal": -714181, "vega_signal": -1281540, "option_type": "C", "stock_price": 593.07, "utc_time": 1773948625000}, {"instrument": "QQQ", "mid_signal": -5998934, "gamma_signal": 1042240, "vega_signal": 1861009, "option_type": "P", "stock_price": 593.07, "utc_time": 1773948625000}, {"instrument": "QQQ", "mid_signal": -4087425, "gamma_signal": -544374, "vega_signal": -1379653, "option_type": "C", "stock_price": 593.18, "utc_time": 1773948630000}, {"instrument": "QQQ", "mid_signal": 4076954, "gamma_signal": -714249, "vega_signal": -1562693, "option_type": "P", "stock_price": 593.18, "utc_time": 1773948630000}, {"instrument": "QQQ", "mid_signal": 14756591, "gamma_signal": 3687136, "vega_signal": 6623684, "option_type": "C", "stock_price": 593.13, "utc_time": 1773948635000}, {"instrument": "QQQ", "mid_signal": 550502, "gamma_signal": -4004, "vega_signal": 74840, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948635000}, {"instrument": "QQQ", "mid_signal": -2313395, "gamma_signal": -2007306, "vega_signal": -129095, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948640000}, {"instrument": "QQQ", "mid_signal": 13272176, "gamma_signal": -6241182, "vega_signal": -878462, "option_type": "P", "stock_price": 593.32, "utc_time": 1773948640000}, {"instrument": "QQQ", "mid_signal": 2119550, "gamma_signal": 266961, "vega_signal": 221858, "option_type": "C", "stock_price": 593.34, "utc_time": 1773948645000}, {"instrument": "QQQ", "mid_signal": 28503, "gamma_signal": -182423, "vega_signal": -331258, "option_type": "P", "stock_price": 593.34, "utc_time": 1773948645000}, {"instrument": "QQQ", "mid_signal": -838206, "gamma_signal": -230739, "vega_signal": -11388, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948650000}, {"instrument": "QQQ", "mid_signal": -36273, "gamma_signal": -66189, "vega_signal": 74544, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948650000}, {"instrument": "QQQ", "mid_signal": 382926, "gamma_signal": 57409, "vega_signal": 748824, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948655000}, {"instrument": "QQQ", "mid_signal": 1700964, "gamma_signal": -859266, "vega_signal": -1391647, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948655000}, {"instrument": "QQQ", "mid_signal": 213236, "gamma_signal": 201307, "vega_signal": -493611, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948660000}, {"instrument": "QQQ", "mid_signal": -948112, "gamma_signal": 523053, "vega_signal": -71766, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948660000}, {"instrument": "QQQ", "mid_signal": 1248170, "gamma_signal": 622936, "vega_signal": 205866, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948665000}, {"instrument": "QQQ", "mid_signal": 9900230, "gamma_signal": -4444196, "vega_signal": -717977, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948665000}, {"instrument": "QQQ", "mid_signal": 713501, "gamma_signal": 682660, "vega_signal": -695634, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948670000}, {"instrument": "QQQ", "mid_signal": 6360568, "gamma_signal": -1513373, "vega_signal": -655404, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948670000}, {"instrument": "QQQ", "mid_signal": 2554631, "gamma_signal": 822017, "vega_signal": 1988035, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948675000}, {"instrument": "QQQ", "mid_signal": 7511966, "gamma_signal": 18088, "vega_signal": -4782067, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948675000}, {"instrument": "QQQ", "mid_signal": -2747013, "gamma_signal": -606383, "vega_signal": 1663282, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948680000}, {"instrument": "QQQ", "mid_signal": -1224695, "gamma_signal": -534129, "vega_signal": -126132, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948680000}, {"instrument": "QQQ", "mid_signal": -1390272, "gamma_signal": -116546, "vega_signal": -133942, "option_type": "C", "stock_price": 593.5, "utc_time": 1773948685000}, {"instrument": "QQQ", "mid_signal": -5792093, "gamma_signal": 853984, "vega_signal": 63827, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948685000}, {"instrument": "QQQ", "mid_signal": -1835006, "gamma_signal": -372726, "vega_signal": 57373, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948690000}, {"instrument": "QQQ", "mid_signal": -281376, "gamma_signal": 155725, "vega_signal": -552087, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948690000}, {"instrument": "QQQ", "mid_signal": -10021226, "gamma_signal": -4316969, "vega_signal": -908218, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948695000}, {"instrument": "QQQ", "mid_signal": 2671424, "gamma_signal": -1397860, "vega_signal": 808355, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948695000}, {"instrument": "QQQ", "mid_signal": -7691348, "gamma_signal": -3693705, "vega_signal": -975028, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948700000}, {"instrument": "QQQ", "mid_signal": -20698350, "gamma_signal": 6900421, "vega_signal": 5831524, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948700000}, {"instrument": "QQQ", "mid_signal": 1109872, "gamma_signal": 593743, "vega_signal": -489631, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948705000}, {"instrument": "QQQ", "mid_signal": 7020849, "gamma_signal": -1490576, "vega_signal": -122173, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948705000}, {"instrument": "QQQ", "mid_signal": 344525, "gamma_signal": 19742, "vega_signal": -220905, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948710000}, {"instrument": "QQQ", "mid_signal": -864499, "gamma_signal": -1423, "vega_signal": -118177, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948710000}, {"instrument": "QQQ", "mid_signal": 5008504, "gamma_signal": 1089013, "vega_signal": 1351595, "option_type": "C", "stock_price": 593.61, "utc_time": 1773948715000}, {"instrument": "QQQ", "mid_signal": 28672488, "gamma_signal": -12947773, "vega_signal": -3289122, "option_type": "P", "stock_price": 593.61, "utc_time": 1773948715000}, {"instrument": "QQQ", "mid_signal": 5934947, "gamma_signal": 703720, "vega_signal": 4320362, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948720000}, {"instrument": "QQQ", "mid_signal": 974307, "gamma_signal": -210662, "vega_signal": 954984, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948720000}, {"instrument": "QQQ", "mid_signal": -5717549, "gamma_signal": -704728, "vega_signal": -1897828, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948725000}, {"instrument": "QQQ", "mid_signal": -1851603, "gamma_signal": 1355624, "vega_signal": 173939, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948725000}, {"instrument": "QQQ", "mid_signal": -2105276, "gamma_signal": -405686, "vega_signal": 30259, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948730000}, {"instrument": "QQQ", "mid_signal": -13015138, "gamma_signal": 4464671, "vega_signal": -180503, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948730000}, {"instrument": "QQQ", "mid_signal": 565183, "gamma_signal": 64329, "vega_signal": 116152, "option_type": "C", "stock_price": 593.3, "utc_time": 1773948735000}, {"instrument": "QQQ", "mid_signal": 202295, "gamma_signal": -1086741, "vega_signal": 390809, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948735000}, {"instrument": "QQQ", "mid_signal": -2271210, "gamma_signal": -92630, "vega_signal": -317877, "option_type": "C", "stock_price": 593.26, "utc_time": 1773948740000}, {"instrument": "QQQ", "mid_signal": 4720567, "gamma_signal": -106901, "vega_signal": -965477, "option_type": "P", "stock_price": 593.26, "utc_time": 1773948740000}, {"instrument": "QQQ", "mid_signal": -2415306, "gamma_signal": -1069856, "vega_signal": -41890, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948745000}, {"instrument": "QQQ", "mid_signal": -7564589, "gamma_signal": 1807139, "vega_signal": 996079, "option_type": "P", "stock_price": 593.18, "utc_time": 1773948745000}, {"instrument": "QQQ", "mid_signal": 1208369, "gamma_signal": 330644, "vega_signal": 285916, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948750000}, {"instrument": "QQQ", "mid_signal": 447759, "gamma_signal": 1275159, "vega_signal": -764481, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948750000}, {"instrument": "QQQ", "mid_signal": 12787640, "gamma_signal": 7931548, "vega_signal": -305752, "option_type": "C", "stock_price": 593.11, "utc_time": 1773948755000}, {"instrument": "QQQ", "mid_signal": 1411053, "gamma_signal": -232722, "vega_signal": -694742, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948755000}, {"instrument": "QQQ", "mid_signal": -3604414, "gamma_signal": -99853, "vega_signal": -857340, "option_type": "C", "stock_price": 593.13, "utc_time": 1773948760000}, {"instrument": "QQQ", "mid_signal": -709766, "gamma_signal": 1008401, "vega_signal": -1325426, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948760000}, {"instrument": "QQQ", "mid_signal": -25741516, "gamma_signal": -2790302, "vega_signal": -640467, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948765000}, {"instrument": "QQQ", "mid_signal": -4851907, "gamma_signal": 202397, "vega_signal": 2192817, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948765000}, {"instrument": "QQQ", "mid_signal": -3826794, "gamma_signal": -852987, "vega_signal": -1330448, "option_type": "C", "stock_price": 593.15, "utc_time": 1773948770000}, {"instrument": "QQQ", "mid_signal": 4416519, "gamma_signal": -2857760, "vega_signal": -447986, "option_type": "P", "stock_price": 593.15, "utc_time": 1773948770000}, {"instrument": "QQQ", "mid_signal": -31809, "gamma_signal": -298677, "vega_signal": 394064, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948775000}, {"instrument": "QQQ", "mid_signal": -56352, "gamma_signal": 367753, "vega_signal": -362110, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948775000}, {"instrument": "QQQ", "mid_signal": 3241305, "gamma_signal": 1230870, "vega_signal": 373119, "option_type": "C", "stock_price": 593.3, "utc_time": 1773948780000}, {"instrument": "QQQ", "mid_signal": 4306077, "gamma_signal": -365020, "vega_signal": 766830, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948780000}, {"instrument": "QQQ", "mid_signal": -582536, "gamma_signal": 150973, "vega_signal": -410819, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948785000}, {"instrument": "QQQ", "mid_signal": -6735356, "gamma_signal": 716297, "vega_signal": 3026791, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948785000}, {"instrument": "QQQ", "mid_signal": -541080, "gamma_signal": -216323, "vega_signal": -42765, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948790000}, {"instrument": "QQQ", "mid_signal": -2725963, "gamma_signal": -104576, "vega_signal": 1857367, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948790000}, {"instrument": "QQQ", "mid_signal": 5804825, "gamma_signal": 2808654, "vega_signal": 214642, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948795000}, {"instrument": "QQQ", "mid_signal": 26227784, "gamma_signal": -9168986, "vega_signal": -2674042, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948795000}, {"instrument": "QQQ", "mid_signal": -2237231, "gamma_signal": -806418, "vega_signal": -613611, "option_type": "C", "stock_price": 593.48, "utc_time": 1773948800000}, {"instrument": "QQQ", "mid_signal": 14387051, "gamma_signal": -4083040, "vega_signal": -1504047, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948800000}, {"instrument": "QQQ", "mid_signal": 3279260, "gamma_signal": 1639749, "vega_signal": 44097, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948805000}, {"instrument": "QQQ", "mid_signal": -83158, "gamma_signal": 583706, "vega_signal": -454044, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948805000}, {"instrument": "QQQ", "mid_signal": 7637405, "gamma_signal": 549572, "vega_signal": 1170844, "option_type": "C", "stock_price": 593.55, "utc_time": 1773948810000}, {"instrument": "QQQ", "mid_signal": 507177, "gamma_signal": 92580, "vega_signal": 16083, "option_type": "P", "stock_price": 593.55, "utc_time": 1773948810000}, {"instrument": "QQQ", "mid_signal": 7177425, "gamma_signal": 2804386, "vega_signal": 700919, "option_type": "C", "stock_price": 593.48, "utc_time": 1773948815000}, {"instrument": "QQQ", "mid_signal": -3157391, "gamma_signal": 1046581, "vega_signal": 56209, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948815000}, {"instrument": "QQQ", "mid_signal": 958423, "gamma_signal": 642980, "vega_signal": -228625, "option_type": "C", "stock_price": 593.54, "utc_time": 1773948820000}, {"instrument": "QQQ", "mid_signal": -6700504, "gamma_signal": 4732688, "vega_signal": 336336, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948820000}, {"instrument": "QQQ", "mid_signal": 1627729, "gamma_signal": 1004422, "vega_signal": 91448, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948825000}, {"instrument": "QQQ", "mid_signal": -6805234, "gamma_signal": 1356031, "vega_signal": -213583, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948825000}, {"instrument": "QQQ", "mid_signal": -1998522, "gamma_signal": -788882, "vega_signal": -364561, "option_type": "C", "stock_price": 593.42, "utc_time": 1773948830000}, {"instrument": "QQQ", "mid_signal": 6835710, "gamma_signal": -3400669, "vega_signal": -405929, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948830000}, {"instrument": "QQQ", "mid_signal": 17101079, "gamma_signal": 3803229, "vega_signal": 3786135, "option_type": "C", "stock_price": 593.68, "utc_time": 1773948835000}, {"instrument": "QQQ", "mid_signal": 13717634, "gamma_signal": -4493502, "vega_signal": -971772, "option_type": "P", "stock_price": 593.68, "utc_time": 1773948835000}, {"instrument": "QQQ", "mid_signal": 8831554, "gamma_signal": 638994, "vega_signal": 1875102, "option_type": "C", "stock_price": 593.83, "utc_time": 1773948840000}, {"instrument": "QQQ", "mid_signal": 1506794, "gamma_signal": 257908, "vega_signal": -1166964, "option_type": "P", "stock_price": 593.83, "utc_time": 1773948840000}, {"instrument": "QQQ", "mid_signal": 9213399, "gamma_signal": 6241668, "vega_signal": 3361030, "option_type": "C", "stock_price": 593.88, "utc_time": 1773948845000}, {"instrument": "QQQ", "mid_signal": 8999912, "gamma_signal": -1787318, "vega_signal": -2048644, "option_type": "P", "stock_price": 593.88, "utc_time": 1773948845000}, {"instrument": "QQQ", "mid_signal": -848073, "gamma_signal": 28987, "vega_signal": 418094, "option_type": "C", "stock_price": 593.78, "utc_time": 1773948850000}, {"instrument": "QQQ", "mid_signal": -2046401, "gamma_signal": -57766, "vega_signal": 402660, "option_type": "P", "stock_price": 593.78, "utc_time": 1773948850000}, {"instrument": "QQQ", "mid_signal": 70610, "gamma_signal": -138992, "vega_signal": 567234, "option_type": "C", "stock_price": 593.71, "utc_time": 1773948855000}, {"instrument": "QQQ", "mid_signal": -2642986, "gamma_signal": 1753338, "vega_signal": 185034, "option_type": "P", "stock_price": 593.71, "utc_time": 1773948855000}, {"instrument": "QQQ", "mid_signal": -1804943, "gamma_signal": -134379, "vega_signal": -1069934, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948860000}, {"instrument": "QQQ", "mid_signal": -7975153, "gamma_signal": 1224922, "vega_signal": 894041, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948860000}, {"instrument": "QQQ", "mid_signal": 1481910, "gamma_signal": 1556797, "vega_signal": -493371, "option_type": "C", "stock_price": 593.35, "utc_time": 1773948865000}, {"instrument": "QQQ", "mid_signal": -17120072, "gamma_signal": 2854745, "vega_signal": 1983056, "option_type": "P", "stock_price": 593.35, "utc_time": 1773948865000}, {"instrument": "QQQ", "mid_signal": -7116771, "gamma_signal": -962052, "vega_signal": -3434097, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948870000}, {"instrument": "QQQ", "mid_signal": 13371642, "gamma_signal": -6290185, "vega_signal": -934175, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948870000}, {"instrument": "QQQ", "mid_signal": 4891428, "gamma_signal": 437001, "vega_signal": 2006772, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948875000}, {"instrument": "QQQ", "mid_signal": 5161805, "gamma_signal": -4229312, "vega_signal": -586321, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948875000}, {"instrument": "QQQ", "mid_signal": -2309687, "gamma_signal": -251188, "vega_signal": 1424860, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948880000}, {"instrument": "QQQ", "mid_signal": 1675399, "gamma_signal": 869406, "vega_signal": -1156188, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948880000}, {"instrument": "QQQ", "mid_signal": 1131830, "gamma_signal": 1065404, "vega_signal": -216907, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948885000}, {"instrument": "QQQ", "mid_signal": 3546693, "gamma_signal": -508044, "vega_signal": -589205, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948885000}, {"instrument": "QQQ", "mid_signal": -5880962, "gamma_signal": -2121913, "vega_signal": -669080, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948890000}, {"instrument": "QQQ", "mid_signal": 2085059, "gamma_signal": 682097, "vega_signal": -2467972, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948890000}, {"instrument": "QQQ", "mid_signal": 280414, "gamma_signal": 441212, "vega_signal": -299954, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948895000}, {"instrument": "QQQ", "mid_signal": 9375529, "gamma_signal": -4977195, "vega_signal": -336267, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948895000}, {"instrument": "QQQ", "mid_signal": 1020314, "gamma_signal": 1263183, "vega_signal": -703369, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948900000}, {"instrument": "QQQ", "mid_signal": 2072345, "gamma_signal": -602583, "vega_signal": -820333, "option_type": "P", "stock_price": 593.25, "utc_time": 1773948900000}, {"instrument": "QQQ", "mid_signal": -3289678, "gamma_signal": -1401071, "vega_signal": -189705, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948905000}, {"instrument": "QQQ", "mid_signal": 1462138, "gamma_signal": -1012912, "vega_signal": 1922, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948905000}, {"instrument": "QQQ", "mid_signal": -7873288, "gamma_signal": -1751399, "vega_signal": -1608142, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948910000}, {"instrument": "QQQ", "mid_signal": 5761753, "gamma_signal": -522931, "vega_signal": -2690709, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948910000}, {"instrument": "QQQ", "mid_signal": -21728269, "gamma_signal": -10040794, "vega_signal": -299742, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948915000}, {"instrument": "QQQ", "mid_signal": -6074030, "gamma_signal": 1586326, "vega_signal": 2400415, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948915000}, {"instrument": "QQQ", "mid_signal": 7031512, "gamma_signal": 562685, "vega_signal": 3104064, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948920000}, {"instrument": "QQQ", "mid_signal": -1514589, "gamma_signal": 201396, "vega_signal": 403156, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948920000}, {"instrument": "QQQ", "mid_signal": -664705, "gamma_signal": 121263, "vega_signal": -2557058, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948925000}, {"instrument": "QQQ", "mid_signal": 1890407, "gamma_signal": -148543, "vega_signal": -94951, "option_type": "P", "stock_price": 593.31, "utc_time": 1773948925000}, {"instrument": "QQQ", "mid_signal": 3026012, "gamma_signal": -32647, "vega_signal": 525131, "option_type": "C", "stock_price": 593.15, "utc_time": 1773948930000}, {"instrument": "QQQ", "mid_signal": 3908167, "gamma_signal": -334825, "vega_signal": -1053810, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948930000}, {"instrument": "QQQ", "mid_signal": -5096478, "gamma_signal": -222728, "vega_signal": -2054164, "option_type": "C", "stock_price": 592.96, "utc_time": 1773948935000}, {"instrument": "QQQ", "mid_signal": -22752371, "gamma_signal": 11366695, "vega_signal": 2927889, "option_type": "P", "stock_price": 592.96, "utc_time": 1773948935000}, {"instrument": "QQQ", "mid_signal": -32663153, "gamma_signal": -5183811, "vega_signal": -7751852, "option_type": "C", "stock_price": 592.58, "utc_time": 1773948940000}, {"instrument": "QQQ", "mid_signal": -43245389, "gamma_signal": 10584646, "vega_signal": 18389274, "option_type": "P", "stock_price": 592.58, "utc_time": 1773948940000}, {"instrument": "QQQ", "mid_signal": -8277456, "gamma_signal": -3657414, "vega_signal": -405484, "option_type": "C", "stock_price": 592.33, "utc_time": 1773948945000}, {"instrument": "QQQ", "mid_signal": -6730424, "gamma_signal": 4546019, "vega_signal": 795874, "option_type": "P", "stock_price": 592.33, "utc_time": 1773948945000}, {"instrument": "QQQ", "mid_signal": 12868554, "gamma_signal": 4669433, "vega_signal": 341245, "option_type": "C", "stock_price": 592.5, "utc_time": 1773948950000}, {"instrument": "QQQ", "mid_signal": 14346825, "gamma_signal": -893300, "vega_signal": -7530900, "option_type": "P", "stock_price": 592.5, "utc_time": 1773948950000}, {"instrument": "QQQ", "mid_signal": 30697981, "gamma_signal": 11738017, "vega_signal": 8850926, "option_type": "C", "stock_price": 592.39, "utc_time": 1773948955000}, {"instrument": "QQQ", "mid_signal": 4997179, "gamma_signal": -2024685, "vega_signal": 2348143, "option_type": "P", "stock_price": 592.39, "utc_time": 1773948955000}, {"instrument": "QQQ", "mid_signal": 3073630, "gamma_signal": 1055286, "vega_signal": 756549, "option_type": "C", "stock_price": 592.56, "utc_time": 1773948960000}, {"instrument": "QQQ", "mid_signal": 6601086, "gamma_signal": -627501, "vega_signal": -1112431, "option_type": "P", "stock_price": 592.59, "utc_time": 1773948960000}, {"instrument": "QQQ", "mid_signal": -5041141, "gamma_signal": -2837880, "vega_signal": -169972, "option_type": "C", "stock_price": 592.56, "utc_time": 1773948965000}, {"instrument": "QQQ", "mid_signal": 2529636, "gamma_signal": -60871, "vega_signal": -106951, "option_type": "P", "stock_price": 592.56, "utc_time": 1773948965000}, {"instrument": "QQQ", "mid_signal": 97665, "gamma_signal": 367180, "vega_signal": -526428, "option_type": "C", "stock_price": 592.49, "utc_time": 1773948970000}, {"instrument": "QQQ", "mid_signal": -2213515, "gamma_signal": 456585, "vega_signal": 10445, "option_type": "P", "stock_price": 592.49, "utc_time": 1773948970000}, {"instrument": "QQQ", "mid_signal": -3289871, "gamma_signal": -507122, "vega_signal": -32628, "option_type": "C", "stock_price": 592.51, "utc_time": 1773948975000}, {"instrument": "QQQ", "mid_signal": -9865914, "gamma_signal": 3827537, "vega_signal": 909970, "option_type": "P", "stock_price": 592.51, "utc_time": 1773948975000}, {"instrument": "QQQ", "mid_signal": 1413261, "gamma_signal": 647815, "vega_signal": 95362, "option_type": "C", "stock_price": 592.53, "utc_time": 1773948980000}, {"instrument": "QQQ", "mid_signal": 2804619, "gamma_signal": 11478, "vega_signal": -721826, "option_type": "P", "stock_price": 592.53, "utc_time": 1773948980000}, {"instrument": "QQQ", "mid_signal": 6101757, "gamma_signal": 5194893, "vega_signal": -560947, "option_type": "C", "stock_price": 592.45, "utc_time": 1773948985000}, {"instrument": "QQQ", "mid_signal": 32653, "gamma_signal": 303489, "vega_signal": -1567430, "option_type": "P", "stock_price": 592.45, "utc_time": 1773948985000}, {"instrument": "QQQ", "mid_signal": -5039733, "gamma_signal": -1469025, "vega_signal": -1214480, "option_type": "C", "stock_price": 592.34, "utc_time": 1773948990000}, {"instrument": "QQQ", "mid_signal": -13203816, "gamma_signal": 1972083, "vega_signal": 14598764, "option_type": "P", "stock_price": 592.32, "utc_time": 1773948990000}, {"instrument": "QQQ", "mid_signal": -1730735, "gamma_signal": -1235428, "vega_signal": 328577, "option_type": "C", "stock_price": 592.61, "utc_time": 1773948995000}, {"instrument": "QQQ", "mid_signal": -4357796, "gamma_signal": -2527389, "vega_signal": 19217129, "option_type": "P", "stock_price": 592.61, "utc_time": 1773948995000}, {"instrument": "QQQ", "mid_signal": 13962640, "gamma_signal": 6855973, "vega_signal": 1915427, "option_type": "C", "stock_price": 592.69, "utc_time": 1773949000000}, {"instrument": "QQQ", "mid_signal": 641703, "gamma_signal": 107166, "vega_signal": 269351, "option_type": "P", "stock_price": 592.69, "utc_time": 1773949000000}, {"instrument": "QQQ", "mid_signal": 1305114, "gamma_signal": 756125, "vega_signal": -343337, "option_type": "C", "stock_price": 592.77, "utc_time": 1773949005000}, {"instrument": "QQQ", "mid_signal": 8684728, "gamma_signal": -690586, "vega_signal": -1157529, "option_type": "P", "stock_price": 592.77, "utc_time": 1773949005000}, {"instrument": "QQQ", "mid_signal": -1030575, "gamma_signal": -414857, "vega_signal": -179507, "option_type": "C", "stock_price": 592.78, "utc_time": 1773949010000}, {"instrument": "QQQ", "mid_signal": -150584, "gamma_signal": -416982, "vega_signal": 400570, "option_type": "P", "stock_price": 592.78, "utc_time": 1773949010000}, {"instrument": "QQQ", "mid_signal": 18787674, "gamma_signal": 7211137, "vega_signal": 2249960, "option_type": "C", "stock_price": 592.72, "utc_time": 1773949015000}, {"instrument": "QQQ", "mid_signal": 647881, "gamma_signal": -104132, "vega_signal": -350068, "option_type": "P", "stock_price": 592.7, "utc_time": 1773949015000}, {"instrument": "QQQ", "mid_signal": 2891860, "gamma_signal": 1459080, "vega_signal": 471891, "option_type": "C", "stock_price": 592.84, "utc_time": 1773949020000}, {"instrument": "QQQ", "mid_signal": 994059, "gamma_signal": -521342, "vega_signal": -208695, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949020000}, {"instrument": "QQQ", "mid_signal": -6410943, "gamma_signal": -4424969, "vega_signal": -376680, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949025000}, {"instrument": "QQQ", "mid_signal": 4341147, "gamma_signal": -1599694, "vega_signal": -2879986, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949025000}, {"instrument": "QQQ", "mid_signal": -6516810, "gamma_signal": 217287, "vega_signal": -584691, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949030000}, {"instrument": "QQQ", "mid_signal": -31335, "gamma_signal": 66406, "vega_signal": 125440, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949030000}, {"instrument": "QQQ", "mid_signal": 10221315, "gamma_signal": 2989836, "vega_signal": 2229509, "option_type": "C", "stock_price": 593.08, "utc_time": 1773949035000}, {"instrument": "QQQ", "mid_signal": 11017113, "gamma_signal": -2337955, "vega_signal": -2464464, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949035000}, {"instrument": "QQQ", "mid_signal": -8953562, "gamma_signal": -821766, "vega_signal": -2944580, "option_type": "C", "stock_price": 593.02, "utc_time": 1773949040000}, {"instrument": "QQQ", "mid_signal": 2312690, "gamma_signal": -832591, "vega_signal": 448537, "option_type": "P", "stock_price": 593.02, "utc_time": 1773949040000}, {"instrument": "QQQ", "mid_signal": 1032365, "gamma_signal": 164349, "vega_signal": 579501, "option_type": "C", "stock_price": 592.94, "utc_time": 1773949045000}, {"instrument": "QQQ", "mid_signal": 1186552, "gamma_signal": -311761, "vega_signal": -858659, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949045000}, {"instrument": "QQQ", "mid_signal": 20134537, "gamma_signal": 3229642, "vega_signal": 12364064, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949050000}, {"instrument": "QQQ", "mid_signal": 398120, "gamma_signal": 16840, "vega_signal": 470261, "option_type": "P", "stock_price": 592.99, "utc_time": 1773949050000}, {"instrument": "QQQ", "mid_signal": 702728, "gamma_signal": 383205, "vega_signal": -396357, "option_type": "C", "stock_price": 593, "utc_time": 1773949055000}, {"instrument": "QQQ", "mid_signal": 6387874, "gamma_signal": -1557184, "vega_signal": -4863815, "option_type": "P", "stock_price": 593, "utc_time": 1773949055000}, {"instrument": "QQQ", "mid_signal": -2962126, "gamma_signal": -1596553, "vega_signal": -673159, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949060000}, {"instrument": "QQQ", "mid_signal": 832019, "gamma_signal": 309265, "vega_signal": -27769, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949060000}, {"instrument": "QQQ", "mid_signal": 463291, "gamma_signal": 370034, "vega_signal": 452016, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949065000}, {"instrument": "QQQ", "mid_signal": -927000, "gamma_signal": 181614, "vega_signal": 43515, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949065000}, {"instrument": "QQQ", "mid_signal": 2253298, "gamma_signal": 21327, "vega_signal": 9979286, "option_type": "C", "stock_price": 593.04, "utc_time": 1773949070000}, {"instrument": "QQQ", "mid_signal": -905368, "gamma_signal": -599807, "vega_signal": -104115, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949070000}, {"instrument": "QQQ", "mid_signal": 4484769, "gamma_signal": -498039, "vega_signal": 2710381, "option_type": "C", "stock_price": 593.44, "utc_time": 1773949075000}, {"instrument": "QQQ", "mid_signal": 8578598, "gamma_signal": -473278, "vega_signal": -7516140, "option_type": "P", "stock_price": 593.44, "utc_time": 1773949075000}, {"instrument": "QQQ", "mid_signal": -2340231, "gamma_signal": -50022, "vega_signal": 1959581, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949080000}, {"instrument": "QQQ", "mid_signal": -61076, "gamma_signal": 225293, "vega_signal": -91348, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949080000}, {"instrument": "QQQ", "mid_signal": 19018086, "gamma_signal": 2572859, "vega_signal": 8856014, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949085000}, {"instrument": "QQQ", "mid_signal": 7226651, "gamma_signal": -3789562, "vega_signal": -724229, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949085000}, {"instrument": "QQQ", "mid_signal": 1153526, "gamma_signal": 295962, "vega_signal": 360693, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949090000}, {"instrument": "QQQ", "mid_signal": 818366, "gamma_signal": -656240, "vega_signal": 241475, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949090000}, {"instrument": "QQQ", "mid_signal": 3213356, "gamma_signal": 1191067, "vega_signal": 65871, "option_type": "C", "stock_price": 593.13, "utc_time": 1773949095000}, {"instrument": "QQQ", "mid_signal": -11350542, "gamma_signal": 1861375, "vega_signal": 1621627, "option_type": "P", "stock_price": 593.13, "utc_time": 1773949095000}, {"instrument": "QQQ", "mid_signal": 716983, "gamma_signal": -319678, "vega_signal": 5725591, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949100000}, {"instrument": "QQQ", "mid_signal": -663904, "gamma_signal": 572288, "vega_signal": 771311, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949100000}, {"instrument": "QQQ", "mid_signal": -1859033, "gamma_signal": 56221, "vega_signal": -414028, "option_type": "C", "stock_price": 593.21, "utc_time": 1773949105000}, {"instrument": "QQQ", "mid_signal": -4179006, "gamma_signal": 2278805, "vega_signal": -116620, "option_type": "P", "stock_price": 593.21, "utc_time": 1773949105000}, {"instrument": "QQQ", "mid_signal": 1757541, "gamma_signal": 678869, "vega_signal": 4688912, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949110000}, {"instrument": "QQQ", "mid_signal": 648084, "gamma_signal": -271095, "vega_signal": 316784, "option_type": "P", "stock_price": 593.21, "utc_time": 1773949110000}, {"instrument": "QQQ", "mid_signal": 2485035, "gamma_signal": 2610684, "vega_signal": -1870389, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949115000}, {"instrument": "QQQ", "mid_signal": -4600028, "gamma_signal": 209864, "vega_signal": 2015523, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949115000}, {"instrument": "QQQ", "mid_signal": -1068315, "gamma_signal": 24195, "vega_signal": 2048854, "option_type": "C", "stock_price": 593.05, "utc_time": 1773949120000}, {"instrument": "QQQ", "mid_signal": -3650249, "gamma_signal": 746426, "vega_signal": 1269077, "option_type": "P", "stock_price": 593.05, "utc_time": 1773949120000}, {"instrument": "QQQ", "mid_signal": 2051315, "gamma_signal": 1213740, "vega_signal": 2538619, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949125000}, {"instrument": "QQQ", "mid_signal": 5037153, "gamma_signal": -603226, "vega_signal": -724656, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949125000}, {"instrument": "QQQ", "mid_signal": -1377131, "gamma_signal": -670741, "vega_signal": 245224, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949130000}, {"instrument": "QQQ", "mid_signal": 2479816, "gamma_signal": -1328215, "vega_signal": 1574375, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949130000}, {"instrument": "QQQ", "mid_signal": 1899290, "gamma_signal": 762418, "vega_signal": -1313635, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949135000}, {"instrument": "QQQ", "mid_signal": -4680172, "gamma_signal": 1377939, "vega_signal": 3530870, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949135000}, {"instrument": "QQQ", "mid_signal": 1067207, "gamma_signal": 401541, "vega_signal": 217515, "option_type": "C", "stock_price": 593.04, "utc_time": 1773949140000}, {"instrument": "QQQ", "mid_signal": 10381833, "gamma_signal": -1646418, "vega_signal": 2133926, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949140000}, {"instrument": "QQQ", "mid_signal": 1097668, "gamma_signal": 367288, "vega_signal": -90135, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949145000}, {"instrument": "QQQ", "mid_signal": 4576300, "gamma_signal": -923472, "vega_signal": -2686175, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949145000}, {"instrument": "QQQ", "mid_signal": 2089371, "gamma_signal": 730923, "vega_signal": 455084, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949150000}, {"instrument": "QQQ", "mid_signal": -1701122, "gamma_signal": 972763, "vega_signal": 1142054, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949150000}, {"instrument": "QQQ", "mid_signal": 1084623, "gamma_signal": 253585, "vega_signal": 14291, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949155000}, {"instrument": "QQQ", "mid_signal": 4591713, "gamma_signal": -679946, "vega_signal": -4970550, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949155000}, {"instrument": "QQQ", "mid_signal": 2550555, "gamma_signal": 362564, "vega_signal": 9787067, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949160000}, {"instrument": "QQQ", "mid_signal": -166225, "gamma_signal": 90801, "vega_signal": 835121, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949160000}, {"instrument": "QQQ", "mid_signal": 91769, "gamma_signal": -88002, "vega_signal": 2028711, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949165000}, {"instrument": "QQQ", "mid_signal": -1097416, "gamma_signal": 669467, "vega_signal": -656965, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949165000}, {"instrument": "QQQ", "mid_signal": 5217134, "gamma_signal": 469894, "vega_signal": 1535821, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949170000}, {"instrument": "QQQ", "mid_signal": 4384089, "gamma_signal": -2245232, "vega_signal": -1137424, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949170000}, {"instrument": "QQQ", "mid_signal": -9135136, "gamma_signal": -4766350, "vega_signal": -1464259, "option_type": "C", "stock_price": 593.08, "utc_time": 1773949175000}, {"instrument": "QQQ", "mid_signal": 35826, "gamma_signal": -327725, "vega_signal": 1519986, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949175000}, {"instrument": "QQQ", "mid_signal": 2016545, "gamma_signal": 725426, "vega_signal": 53710, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949180000}, {"instrument": "QQQ", "mid_signal": 1383188, "gamma_signal": -178829, "vega_signal": -180480, "option_type": "P", "stock_price": 593.15, "utc_time": 1773949180000}, {"instrument": "QQQ", "mid_signal": 5440208, "gamma_signal": -450540, "vega_signal": 3342268, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949185000}, {"instrument": "QQQ", "mid_signal": 21391446, "gamma_signal": -8924707, "vega_signal": -2054720, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949185000}, {"instrument": "QQQ", "mid_signal": 9547172, "gamma_signal": 1705767, "vega_signal": 1524136, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949190000}, {"instrument": "QQQ", "mid_signal": 20795099, "gamma_signal": -7547925, "vega_signal": -1925285, "option_type": "P", "stock_price": 593.45, "utc_time": 1773949190000}, {"instrument": "QQQ", "mid_signal": 943755, "gamma_signal": 193214, "vega_signal": 200074, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949195000}, {"instrument": "QQQ", "mid_signal": 5617675, "gamma_signal": -1940496, "vega_signal": -354673, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949195000}, {"instrument": "QQQ", "mid_signal": 5767217, "gamma_signal": 1765926, "vega_signal": 6325647, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949200000}, {"instrument": "QQQ", "mid_signal": 3474213, "gamma_signal": 74257, "vega_signal": -785954, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949200000}, {"instrument": "QQQ", "mid_signal": 3350786, "gamma_signal": 995231, "vega_signal": 3988998, "option_type": "C", "stock_price": 593.36, "utc_time": 1773949205000}, {"instrument": "QQQ", "mid_signal": 503445, "gamma_signal": -22288, "vega_signal": -242370, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949205000}, {"instrument": "QQQ", "mid_signal": 2319790, "gamma_signal": 885107, "vega_signal": 759236, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949210000}, {"instrument": "QQQ", "mid_signal": -11686111, "gamma_signal": 6721553, "vega_signal": 556792, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949210000}, {"instrument": "QQQ", "mid_signal": 2806136, "gamma_signal": 988469, "vega_signal": 241246, "option_type": "C", "stock_price": 593.35, "utc_time": 1773949215000}, {"instrument": "QQQ", "mid_signal": -2178423, "gamma_signal": 2311509, "vega_signal": -327290, "option_type": "P", "stock_price": 593.35, "utc_time": 1773949215000}, {"instrument": "QQQ", "mid_signal": 739463, "gamma_signal": 589182, "vega_signal": -1199851, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949220000}, {"instrument": "QQQ", "mid_signal": -1024749, "gamma_signal": 3371985, "vega_signal": -238477, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949220000}, {"instrument": "QQQ", "mid_signal": -136505, "gamma_signal": -121136, "vega_signal": 1181645, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949225000}, {"instrument": "QQQ", "mid_signal": 257257, "gamma_signal": 251495, "vega_signal": -227573, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949225000}, {"instrument": "QQQ", "mid_signal": 5897453, "gamma_signal": 1165079, "vega_signal": 2520430, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949230000}, {"instrument": "QQQ", "mid_signal": 14888143, "gamma_signal": -6800004, "vega_signal": -809321, "option_type": "P", "stock_price": 593.47, "utc_time": 1773949230000}, {"instrument": "QQQ", "mid_signal": 435177, "gamma_signal": 43322, "vega_signal": 480745, "option_type": "C", "stock_price": 593.42, "utc_time": 1773949235000}, {"instrument": "QQQ", "mid_signal": -2202122, "gamma_signal": 1018489, "vega_signal": 289685, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949235000}, {"instrument": "QQQ", "mid_signal": 923525, "gamma_signal": -264848, "vega_signal": 637127, "option_type": "C", "stock_price": 593.58, "utc_time": 1773949240000}, {"instrument": "QQQ", "mid_signal": -2527884, "gamma_signal": -74774, "vega_signal": 960544, "option_type": "P", "stock_price": 593.54, "utc_time": 1773949240000}, {"instrument": "QQQ", "mid_signal": -1457731, "gamma_signal": -856182, "vega_signal": -22682, "option_type": "C", "stock_price": 593.5, "utc_time": 1773949245000}, {"instrument": "QQQ", "mid_signal": 525389, "gamma_signal": -76029, "vega_signal": -41190, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949245000}, {"instrument": "QQQ", "mid_signal": -1271053, "gamma_signal": -1870005, "vega_signal": 176954, "option_type": "C", "stock_price": 593.59, "utc_time": 1773949250000}, {"instrument": "QQQ", "mid_signal": 7109250, "gamma_signal": -1133185, "vega_signal": -1093085, "option_type": "P", "stock_price": 593.59, "utc_time": 1773949250000}, {"instrument": "QQQ", "mid_signal": 492111, "gamma_signal": 60753, "vega_signal": -103340, "option_type": "C", "stock_price": 593.55, "utc_time": 1773949255000}, {"instrument": "QQQ", "mid_signal": -5679239, "gamma_signal": 2449397, "vega_signal": 523227, "option_type": "P", "stock_price": 593.55, "utc_time": 1773949255000}, {"instrument": "QQQ", "mid_signal": 1489080, "gamma_signal": 288163, "vega_signal": 439581, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949260000}, {"instrument": "QQQ", "mid_signal": 672773, "gamma_signal": 1810740, "vega_signal": -728674, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949260000}, {"instrument": "QQQ", "mid_signal": -4200265, "gamma_signal": -824031, "vega_signal": -915543, "option_type": "C", "stock_price": 593.34, "utc_time": 1773949265000}, {"instrument": "QQQ", "mid_signal": -351697, "gamma_signal": 602871, "vega_signal": 206953, "option_type": "P", "stock_price": 593.34, "utc_time": 1773949265000}, {"instrument": "QQQ", "mid_signal": 2699518, "gamma_signal": 1069505, "vega_signal": 367112, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949270000}, {"instrument": "QQQ", "mid_signal": -5509148, "gamma_signal": 16469, "vega_signal": 416876, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949270000}, {"instrument": "QQQ", "mid_signal": -2453834, "gamma_signal": -155523, "vega_signal": -304887, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949275000}, {"instrument": "QQQ", "mid_signal": 1738313, "gamma_signal": -626212, "vega_signal": 61041, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949275000}, {"instrument": "QQQ", "mid_signal": -7146503, "gamma_signal": -1167167, "vega_signal": -1680796, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949280000}, {"instrument": "QQQ", "mid_signal": -16885411, "gamma_signal": 8321836, "vega_signal": 1362541, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949280000}, {"instrument": "QQQ", "mid_signal": -1569696, "gamma_signal": -308554, "vega_signal": -650373, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949285000}, {"instrument": "QQQ", "mid_signal": -4058520, "gamma_signal": 845434, "vega_signal": -994653, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949285000}, {"instrument": "QQQ", "mid_signal": -729742, "gamma_signal": -484543, "vega_signal": 99017, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949290000}, {"instrument": "QQQ", "mid_signal": -2259300, "gamma_signal": 371355, "vega_signal": 82754, "option_type": "P", "stock_price": 593.19, "utc_time": 1773949290000}, {"instrument": "QQQ", "mid_signal": -2987737, "gamma_signal": -1136364, "vega_signal": -67373, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949295000}, {"instrument": "QQQ", "mid_signal": -5787464, "gamma_signal": 565803, "vega_signal": 1429430, "option_type": "P", "stock_price": 593.28, "utc_time": 1773949295000}, {"instrument": "QQQ", "mid_signal": -67021, "gamma_signal": -65294, "vega_signal": -32628, "option_type": "C", "stock_price": 593.33, "utc_time": 1773949300000}, {"instrument": "QQQ", "mid_signal": 141404, "gamma_signal": -16689, "vega_signal": -47334, "option_type": "P", "stock_price": 593.33, "utc_time": 1773949300000}, {"instrument": "QQQ", "mid_signal": 6385739, "gamma_signal": 1500209, "vega_signal": -308906, "option_type": "C", "stock_price": 593.43, "utc_time": 1773949305000}, {"instrument": "QQQ", "mid_signal": 6254692, "gamma_signal": -2657648, "vega_signal": -1902076, "option_type": "P", "stock_price": 593.43, "utc_time": 1773949305000}, {"instrument": "QQQ", "mid_signal": -1245090, "gamma_signal": -568375, "vega_signal": -153816, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949310000}, {"instrument": "QQQ", "mid_signal": 1324797, "gamma_signal": -255064, "vega_signal": -364269, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949310000}, {"instrument": "QQQ", "mid_signal": -1496277, "gamma_signal": -286225, "vega_signal": -893657, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949315000}, {"instrument": "QQQ", "mid_signal": -498515, "gamma_signal": 145210, "vega_signal": 324381, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949315000}, {"instrument": "QQQ", "mid_signal": 7545545, "gamma_signal": 2071369, "vega_signal": 3995724, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949320000}, {"instrument": "QQQ", "mid_signal": 611968, "gamma_signal": -11908, "vega_signal": -215806, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949320000}, {"instrument": "QQQ", "mid_signal": -9681850, "gamma_signal": -5186535, "vega_signal": -313955, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949325000}, {"instrument": "QQQ", "mid_signal": 1365511, "gamma_signal": -779519, "vega_signal": -396865, "option_type": "P", "stock_price": 593.47, "utc_time": 1773949325000}, {"instrument": "QQQ", "mid_signal": -3491746, "gamma_signal": -933922, "vega_signal": -2022786, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949330000}, {"instrument": "QQQ", "mid_signal": 4979046, "gamma_signal": -223305, "vega_signal": -995116, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949330000}, {"instrument": "QQQ", "mid_signal": -491412, "gamma_signal": -261660, "vega_signal": 533228, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949335000}, {"instrument": "QQQ", "mid_signal": -634106, "gamma_signal": 139044, "vega_signal": 414329, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949335000}, {"instrument": "QQQ", "mid_signal": 385519, "gamma_signal": -59702, "vega_signal": 893318, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949340000}, {"instrument": "QQQ", "mid_signal": -1557097, "gamma_signal": 98473, "vega_signal": 1378559, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949340000}, {"instrument": "QQQ", "mid_signal": -3343156, "gamma_signal": -1106921, "vega_signal": -118812, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949345000}, {"instrument": "QQQ", "mid_signal": -3113098, "gamma_signal": 2889081, "vega_signal": -89055, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949345000}, {"instrument": "QQQ", "mid_signal": 1185593, "gamma_signal": 285107, "vega_signal": 541398, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949350000}, {"instrument": "QQQ", "mid_signal": 1153901, "gamma_signal": -121903, "vega_signal": -597059, "option_type": "P", "stock_price": 593.28, "utc_time": 1773949350000}, {"instrument": "QQQ", "mid_signal": -77022, "gamma_signal": 164823, "vega_signal": -37087, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949355000}, {"instrument": "QQQ", "mid_signal": -5276403, "gamma_signal": 965330, "vega_signal": 168029, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949355000}, {"instrument": "QQQ", "mid_signal": -1099012, "gamma_signal": -232606, "vega_signal": -184931, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949360000}, {"instrument": "QQQ", "mid_signal": -775546, "gamma_signal": 208288, "vega_signal": 42354, "option_type": "P", "stock_price": 593.19, "utc_time": 1773949360000}, {"instrument": "QQQ", "mid_signal": 1996724, "gamma_signal": 1607320, "vega_signal": 1752400, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949365000}, {"instrument": "QQQ", "mid_signal": -1368650, "gamma_signal": 508264, "vega_signal": 175274, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949365000}, {"instrument": "QQQ", "mid_signal": -636850, "gamma_signal": -46211, "vega_signal": 7754, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949370000}, {"instrument": "QQQ", "mid_signal": -178826, "gamma_signal": -65358, "vega_signal": -70937, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949370000}, {"instrument": "QQQ", "mid_signal": 4400164, "gamma_signal": 1443728, "vega_signal": 707240, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949375000}, {"instrument": "QQQ", "mid_signal": 13905144, "gamma_signal": -2105473, "vega_signal": -4520315, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949375000}, {"instrument": "QQQ", "mid_signal": -540564, "gamma_signal": -638910, "vega_signal": -99037, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949380000}, {"instrument": "QQQ", "mid_signal": 59017, "gamma_signal": -28906, "vega_signal": -383291, "option_type": "P", "stock_price": 593.45, "utc_time": 1773949380000}, {"instrument": "QQQ", "mid_signal": -897916, "gamma_signal": -707117, "vega_signal": 471282, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949385000}, {"instrument": "QQQ", "mid_signal": 10376889, "gamma_signal": -2893446, "vega_signal": -1068242, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949385000}, {"instrument": "QQQ", "mid_signal": 1025842, "gamma_signal": 142004, "vega_signal": 269572, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949390000}, {"instrument": "QQQ", "mid_signal": -2774133, "gamma_signal": 2332073, "vega_signal": 8527, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949390000}, {"instrument": "QQQ", "mid_signal": -192128, "gamma_signal": -180766, "vega_signal": -1485237, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949395000}, {"instrument": "QQQ", "mid_signal": 1151777, "gamma_signal": -50263, "vega_signal": -427657, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949395000}, {"instrument": "QQQ", "mid_signal": 493304, "gamma_signal": -8969, "vega_signal": 59216, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949400000}, {"instrument": "QQQ", "mid_signal": -3044735, "gamma_signal": 217028, "vega_signal": 751044, "option_type": "P", "stock_price": 593.49, "utc_time": 1773949400000}, {"instrument": "QQQ", "mid_signal": -1059099, "gamma_signal": -613069, "vega_signal": -147619, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949405000}, {"instrument": "QQQ", "mid_signal": -643678, "gamma_signal": 566429, "vega_signal": -706931, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949405000}, {"instrument": "QQQ", "mid_signal": 1282199, "gamma_signal": 285874, "vega_signal": 6692, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949410000}, {"instrument": "QQQ", "mid_signal": -673395, "gamma_signal": 462883, "vega_signal": 282065, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949410000}, {"instrument": "QQQ", "mid_signal": -51246, "gamma_signal": 26333, "vega_signal": -234863, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949415000}, {"instrument": "QQQ", "mid_signal": -1678480, "gamma_signal": 1368451, "vega_signal": -46232, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949415000}, {"instrument": "QQQ", "mid_signal": -343792, "gamma_signal": -159364, "vega_signal": -89062, "option_type": "C", "stock_price": 593.6, "utc_time": 1773949420000}, {"instrument": "QQQ", "mid_signal": 5269168, "gamma_signal": -1473064, "vega_signal": -1780682, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949420000}, {"instrument": "QQQ", "mid_signal": 649932, "gamma_signal": 386014, "vega_signal": 49389, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949425000}, {"instrument": "QQQ", "mid_signal": -102017, "gamma_signal": -180806, "vega_signal": 118809, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949425000}, {"instrument": "QQQ", "mid_signal": -1291983, "gamma_signal": 124857, "vega_signal": -587182, "option_type": "C", "stock_price": 593.53, "utc_time": 1773949430000}, {"instrument": "QQQ", "mid_signal": 1525627, "gamma_signal": -245252, "vega_signal": -365412, "option_type": "P", "stock_price": 593.53, "utc_time": 1773949430000}, {"instrument": "QQQ", "mid_signal": -701438, "gamma_signal": -249433, "vega_signal": -626204, "option_type": "C", "stock_price": 593.59, "utc_time": 1773949435000}, {"instrument": "QQQ", "mid_signal": 1158952, "gamma_signal": -368154, "vega_signal": -1268527, "option_type": "P", "stock_price": 593.59, "utc_time": 1773949435000}, {"instrument": "QQQ", "mid_signal": 148958, "gamma_signal": 13780, "vega_signal": -106429, "option_type": "C", "stock_price": 593.62, "utc_time": 1773949440000}, {"instrument": "QQQ", "mid_signal": 3211861, "gamma_signal": -1458202, "vega_signal": -837621, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949440000}, {"instrument": "QQQ", "mid_signal": 33417790, "gamma_signal": 7061111, "vega_signal": 3955490, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949445000}, {"instrument": "QQQ", "mid_signal": 5583944, "gamma_signal": -1841358, "vega_signal": -1617739, "option_type": "P", "stock_price": 593.66, "utc_time": 1773949445000}, {"instrument": "QQQ", "mid_signal": 4099829, "gamma_signal": 981206, "vega_signal": 819049, "option_type": "C", "stock_price": 593.55, "utc_time": 1773949450000}, {"instrument": "QQQ", "mid_signal": -1330152, "gamma_signal": 702557, "vega_signal": -232525, "option_type": "P", "stock_price": 593.55, "utc_time": 1773949450000}, {"instrument": "QQQ", "mid_signal": 2058750, "gamma_signal": 684381, "vega_signal": 112091, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949455000}, {"instrument": "QQQ", "mid_signal": 7762205, "gamma_signal": -1897385, "vega_signal": -2197244, "option_type": "P", "stock_price": 593.66, "utc_time": 1773949455000}, {"instrument": "QQQ", "mid_signal": -2324225, "gamma_signal": -460022, "vega_signal": -630042, "option_type": "C", "stock_price": 593.69, "utc_time": 1773949460000}, {"instrument": "QQQ", "mid_signal": 997500, "gamma_signal": -121271, "vega_signal": -107656, "option_type": "P", "stock_price": 593.69, "utc_time": 1773949460000}, {"instrument": "QQQ", "mid_signal": 1381629, "gamma_signal": 913550, "vega_signal": -431539, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949465000}, {"instrument": "QQQ", "mid_signal": -505679, "gamma_signal": 555978, "vega_signal": -316708, "option_type": "P", "stock_price": 593.61, "utc_time": 1773949465000}, {"instrument": "QQQ", "mid_signal": -2468098, "gamma_signal": -346614, "vega_signal": -569997, "option_type": "C", "stock_price": 593.48, "utc_time": 1773949470000}, {"instrument": "QQQ", "mid_signal": -2769817, "gamma_signal": 1350598, "vega_signal": 258124, "option_type": "P", "stock_price": 593.48, "utc_time": 1773949470000}, {"instrument": "QQQ", "mid_signal": 2081791, "gamma_signal": 355058, "vega_signal": 791683, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949475000}, {"instrument": "QQQ", "mid_signal": -59187, "gamma_signal": -3387, "vega_signal": -2447350, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949475000}, {"instrument": "QQQ", "mid_signal": -304472, "gamma_signal": -24163, "vega_signal": -27065, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949480000}, {"instrument": "QQQ", "mid_signal": -1219161, "gamma_signal": 466241, "vega_signal": 710293, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949480000}, {"instrument": "QQQ", "mid_signal": 2989550, "gamma_signal": 263820, "vega_signal": 2510922, "option_type": "C", "stock_price": 593.55, "utc_time": 1773949485000}, {"instrument": "QQQ", "mid_signal": -1569842, "gamma_signal": 30588, "vega_signal": 1065529, "option_type": "P", "stock_price": 593.55, "utc_time": 1773949485000}, {"instrument": "QQQ", "mid_signal": -6073234, "gamma_signal": -2157394, "vega_signal": -466519, "option_type": "C", "stock_price": 593.41, "utc_time": 1773949490000}, {"instrument": "QQQ", "mid_signal": -906427, "gamma_signal": 363266, "vega_signal": 104360, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949490000}, {"instrument": "QQQ", "mid_signal": -7828671, "gamma_signal": -3098630, "vega_signal": -894077, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949495000}, {"instrument": "QQQ", "mid_signal": -13313948, "gamma_signal": 1479534, "vega_signal": 3835540, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949495000}, {"instrument": "QQQ", "mid_signal": -4455919, "gamma_signal": -1969549, "vega_signal": -2436982, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949500000}, {"instrument": "QQQ", "mid_signal": 9877631, "gamma_signal": -11908505, "vega_signal": 2892027, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949500000}, {"instrument": "QQQ", "mid_signal": -1914704, "gamma_signal": -4594031, "vega_signal": -567271, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949505000}, {"instrument": "QQQ", "mid_signal": -4037994, "gamma_signal": 846411, "vega_signal": 1071700, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949505000}, {"instrument": "QQQ", "mid_signal": -11707279, "gamma_signal": -5370031, "vega_signal": -2325522, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949510000}, {"instrument": "QQQ", "mid_signal": -14774114, "gamma_signal": 4321272, "vega_signal": 2342985, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949510000}, {"instrument": "QQQ", "mid_signal": -5447936, "gamma_signal": -2993761, "vega_signal": 63454, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949515000}, {"instrument": "QQQ", "mid_signal": 890463, "gamma_signal": -1109162, "vega_signal": -222555, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949515000}, {"instrument": "QQQ", "mid_signal": -875653, "gamma_signal": -320974, "vega_signal": -24237, "option_type": "C", "stock_price": 593, "utc_time": 1773949520000}, {"instrument": "QQQ", "mid_signal": 12110496, "gamma_signal": -5383206, "vega_signal": -1036094, "option_type": "P", "stock_price": 593, "utc_time": 1773949520000}, {"instrument": "QQQ", "mid_signal": 3278314, "gamma_signal": 141106, "vega_signal": 1028195, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949525000}, {"instrument": "QQQ", "mid_signal": 3256594, "gamma_signal": -900891, "vega_signal": -343883, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949525000}, {"instrument": "QQQ", "mid_signal": -8687953, "gamma_signal": -1680358, "vega_signal": -761132, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949530000}, {"instrument": "QQQ", "mid_signal": -4814526, "gamma_signal": 1564337, "vega_signal": 962034, "option_type": "P", "stock_price": 592.97, "utc_time": 1773949530000}, {"instrument": "QQQ", "mid_signal": 760299, "gamma_signal": 931847, "vega_signal": -1293709, "option_type": "C", "stock_price": 592.93, "utc_time": 1773949535000}, {"instrument": "QQQ", "mid_signal": 193420, "gamma_signal": -377636, "vega_signal": 114694, "option_type": "P", "stock_price": 592.93, "utc_time": 1773949535000}, {"instrument": "QQQ", "mid_signal": -2746765, "gamma_signal": -210785, "vega_signal": -298023, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949540000}, {"instrument": "QQQ", "mid_signal": 2698630, "gamma_signal": -1713126, "vega_signal": -357301, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949540000}, {"instrument": "QQQ", "mid_signal": 99342324, "gamma_signal": 48923358, "vega_signal": 3786180, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949545000}, {"instrument": "QQQ", "mid_signal": -4991616, "gamma_signal": 80976, "vega_signal": 2492505, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949545000}, {"instrument": "QQQ", "mid_signal": 4960817, "gamma_signal": 1056482, "vega_signal": 91076, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949550000}, {"instrument": "QQQ", "mid_signal": -444145, "gamma_signal": 105117, "vega_signal": 256357, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949550000}, {"instrument": "QQQ", "mid_signal": 1938227, "gamma_signal": 833290, "vega_signal": 656372, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949555000}, {"instrument": "QQQ", "mid_signal": 2031139, "gamma_signal": -48836, "vega_signal": -706601, "option_type": "P", "stock_price": 593.17, "utc_time": 1773949555000}, {"instrument": "QQQ", "mid_signal": -3887155, "gamma_signal": -749100, "vega_signal": -781920, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949560000}, {"instrument": "QQQ", "mid_signal": 2847269, "gamma_signal": -1739268, "vega_signal": -251539, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949560000}, {"instrument": "QQQ", "mid_signal": 1591368, "gamma_signal": 1274174, "vega_signal": 206651, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949565000}, {"instrument": "QQQ", "mid_signal": 1942936, "gamma_signal": -614033, "vega_signal": -580166, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949565000}, {"instrument": "QQQ", "mid_signal": 997836, "gamma_signal": -90076, "vega_signal": 1226817, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949570000}, {"instrument": "QQQ", "mid_signal": -9191599, "gamma_signal": 983377, "vega_signal": 429835, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949570000}, {"instrument": "QQQ", "mid_signal": -964327, "gamma_signal": 28939, "vega_signal": 1643073, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949575000}, {"instrument": "QQQ", "mid_signal": 1931184, "gamma_signal": -253069, "vega_signal": -293174, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949575000}, {"instrument": "QQQ", "mid_signal": 736035, "gamma_signal": 328662, "vega_signal": 691572, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949580000}, {"instrument": "QQQ", "mid_signal": -9827589, "gamma_signal": 3832246, "vega_signal": 745234, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949580000}, {"instrument": "QQQ", "mid_signal": 5365907, "gamma_signal": 1371289, "vega_signal": 1889411, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949585000}, {"instrument": "QQQ", "mid_signal": 6717949, "gamma_signal": -2008972, "vega_signal": 37193, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949585000}, {"instrument": "QQQ", "mid_signal": -1152800, "gamma_signal": -77413, "vega_signal": -473254, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949590000}, {"instrument": "QQQ", "mid_signal": -635715, "gamma_signal": 93440, "vega_signal": 31794, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949590000}, {"instrument": "QQQ", "mid_signal": 1401568, "gamma_signal": 259460, "vega_signal": 529981, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949595000}, {"instrument": "QQQ", "mid_signal": 329820, "gamma_signal": 205519, "vega_signal": -208480, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949595000}, {"instrument": "QQQ", "mid_signal": 2384470, "gamma_signal": 589514, "vega_signal": 292414, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949600000}, {"instrument": "QQQ", "mid_signal": -3537602, "gamma_signal": 2125973, "vega_signal": -892981, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949600000}, {"instrument": "QQQ", "mid_signal": -22709822, "gamma_signal": -6439279, "vega_signal": -334600, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949605000}, {"instrument": "QQQ", "mid_signal": -55616, "gamma_signal": 68861, "vega_signal": -367849, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949605000}, {"instrument": "QQQ", "mid_signal": 1806648, "gamma_signal": 154626, "vega_signal": 179879, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949610000}, {"instrument": "QQQ", "mid_signal": 21390217, "gamma_signal": -6303241, "vega_signal": -154936, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949610000}, {"instrument": "QQQ", "mid_signal": 581107, "gamma_signal": 86851, "vega_signal": 297645, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949615000}, {"instrument": "QQQ", "mid_signal": 712123, "gamma_signal": -70603, "vega_signal": -196798, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949615000}, {"instrument": "QQQ", "mid_signal": 3545723, "gamma_signal": 1569110, "vega_signal": 1355078, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949620000}, {"instrument": "QQQ", "mid_signal": 1153550, "gamma_signal": -298801, "vega_signal": -272152, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949620000}, {"instrument": "QQQ", "mid_signal": -1497027, "gamma_signal": -1567740, "vega_signal": -1114953, "option_type": "C", "stock_price": 593.185, "utc_time": 1773949625000}, {"instrument": "QQQ", "mid_signal": -985378, "gamma_signal": -2067, "vega_signal": -503942, "option_type": "P", "stock_price": 593.185, "utc_time": 1773949625000}, {"instrument": "QQQ", "mid_signal": -2825720, "gamma_signal": -1103367, "vega_signal": -1414108, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949630000}, {"instrument": "QQQ", "mid_signal": -209196, "gamma_signal": -187344, "vega_signal": -195027, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949630000}, {"instrument": "QQQ", "mid_signal": -6428284, "gamma_signal": -1677423, "vega_signal": -22845, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949635000}, {"instrument": "QQQ", "mid_signal": -1124488, "gamma_signal": 951041, "vega_signal": 85382, "option_type": "P", "stock_price": 593.17, "utc_time": 1773949635000}, {"instrument": "QQQ", "mid_signal": 565106, "gamma_signal": 7728, "vega_signal": 354297, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949640000}, {"instrument": "QQQ", "mid_signal": -997999, "gamma_signal": 586166, "vega_signal": -1332677, "option_type": "P", "stock_price": 593.15, "utc_time": 1773949640000}, {"instrument": "QQQ", "mid_signal": 960664, "gamma_signal": -103798, "vega_signal": 1403719, "option_type": "C", "stock_price": 593.13, "utc_time": 1773949645000}, {"instrument": "QQQ", "mid_signal": -445750, "gamma_signal": -89333, "vega_signal": -45857, "option_type": "P", "stock_price": 593.13, "utc_time": 1773949645000}, {"instrument": "QQQ", "mid_signal": 4359852, "gamma_signal": 1037916, "vega_signal": 3631426, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949650000}, {"instrument": "QQQ", "mid_signal": 10175527, "gamma_signal": -2078173, "vega_signal": -730148, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949650000}, {"instrument": "QQQ", "mid_signal": 3200117, "gamma_signal": 1330761, "vega_signal": 2617754, "option_type": "C", "stock_price": 593.41, "utc_time": 1773949655000}, {"instrument": "QQQ", "mid_signal": 4222314, "gamma_signal": -2435334, "vega_signal": -483672, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949655000}, {"instrument": "QQQ", "mid_signal": 2561632, "gamma_signal": 1884058, "vega_signal": 611281, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949660000}, {"instrument": "QQQ", "mid_signal": 13136733, "gamma_signal": -3121589, "vega_signal": -2616990, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949660000}, {"instrument": "QQQ", "mid_signal": -181863, "gamma_signal": -172813, "vega_signal": -195536, "option_type": "C", "stock_price": 593.57, "utc_time": 1773949665000}, {"instrument": "QQQ", "mid_signal": -476517, "gamma_signal": 533098, "vega_signal": 29178, "option_type": "P", "stock_price": 593.57, "utc_time": 1773949665000}, {"instrument": "QQQ", "mid_signal": 3953840, "gamma_signal": 641735, "vega_signal": 2706028, "option_type": "C", "stock_price": 593.58, "utc_time": 1773949670000}, {"instrument": "QQQ", "mid_signal": 1238062, "gamma_signal": -298305, "vega_signal": -279750, "option_type": "P", "stock_price": 593.58, "utc_time": 1773949670000}, {"instrument": "QQQ", "mid_signal": -2631713, "gamma_signal": -675070, "vega_signal": -686783, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949675000}, {"instrument": "QQQ", "mid_signal": -2417836, "gamma_signal": 327026, "vega_signal": 505964, "option_type": "P", "stock_price": 593.49, "utc_time": 1773949675000}, {"instrument": "QQQ", "mid_signal": -193898, "gamma_signal": -35251, "vega_signal": -5148, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949680000}, {"instrument": "QQQ", "mid_signal": -11612708, "gamma_signal": 7161672, "vega_signal": 914557, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949680000}, {"instrument": "QQQ", "mid_signal": -758996, "gamma_signal": -502895, "vega_signal": -73769, "option_type": "C", "stock_price": 593.42, "utc_time": 1773949685000}, {"instrument": "QQQ", "mid_signal": -40861, "gamma_signal": 22207, "vega_signal": -290930, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949685000}, {"instrument": "QQQ", "mid_signal": 3649535, "gamma_signal": 407687, "vega_signal": 831041, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949690000}, {"instrument": "QQQ", "mid_signal": 364637, "gamma_signal": -53273, "vega_signal": -40584, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949690000}, {"instrument": "QQQ", "mid_signal": -2043971, "gamma_signal": -1947483, "vega_signal": 1865030, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949695000}, {"instrument": "QQQ", "mid_signal": 6128338, "gamma_signal": -3676709, "vega_signal": -374942, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949695000}, {"instrument": "QQQ", "mid_signal": 846356, "gamma_signal": 275181, "vega_signal": 253591, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949700000}, {"instrument": "QQQ", "mid_signal": -438925, "gamma_signal": 1504320, "vega_signal": -162274, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949700000}, {"instrument": "QQQ", "mid_signal": -77897, "gamma_signal": 378489, "vega_signal": -419926, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949705000}, {"instrument": "QQQ", "mid_signal": -1179476, "gamma_signal": 660435, "vega_signal": 337611, "option_type": "P", "stock_price": 593.3, "utc_time": 1773949705000}, {"instrument": "QQQ", "mid_signal": 3739064, "gamma_signal": -719752, "vega_signal": 13426888, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949710000}, {"instrument": "QQQ", "mid_signal": 4541456, "gamma_signal": -608819, "vega_signal": -957798, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949710000}, {"instrument": "QQQ", "mid_signal": 5145456, "gamma_signal": 2329415, "vega_signal": 4171574, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949715000}, {"instrument": "QQQ", "mid_signal": -609638, "gamma_signal": -4775, "vega_signal": 102315, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949715000}, {"instrument": "QQQ", "mid_signal": 939940, "gamma_signal": 52209, "vega_signal": 852979, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949720000}, {"instrument": "QQQ", "mid_signal": -1912115, "gamma_signal": 314914, "vega_signal": 571249, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949720000}, {"instrument": "QQQ", "mid_signal": -5111510, "gamma_signal": -2664809, "vega_signal": -410252, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949725000}, {"instrument": "QQQ", "mid_signal": 3248081, "gamma_signal": -257117, "vega_signal": 220026, "option_type": "P", "stock_price": 593.23, "utc_time": 1773949725000}, {"instrument": "QQQ", "mid_signal": 1629185, "gamma_signal": -253141, "vega_signal": 677164, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949730000}, {"instrument": "QQQ", "mid_signal": 106141, "gamma_signal": -234471, "vega_signal": 117580, "option_type": "P", "stock_price": 593.28, "utc_time": 1773949730000}, {"instrument": "QQQ", "mid_signal": -8170241, "gamma_signal": -1908044, "vega_signal": -2869010, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949735000}, {"instrument": "QQQ", "mid_signal": 2732567, "gamma_signal": -313577, "vega_signal": -819168, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949735000}, {"instrument": "QQQ", "mid_signal": -6539634, "gamma_signal": 1754097, "vega_signal": -20538697, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949740000}, {"instrument": "QQQ", "mid_signal": 4403954, "gamma_signal": -151792, "vega_signal": -3021958, "option_type": "P", "stock_price": 593.23, "utc_time": 1773949740000}, {"instrument": "QQQ", "mid_signal": 4895885, "gamma_signal": -9513, "vega_signal": 3448887, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949745000}, {"instrument": "QQQ", "mid_signal": 14075523, "gamma_signal": -1239511, "vega_signal": -22713695, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949745000}, {"instrument": "QQQ", "mid_signal": 400942, "gamma_signal": 7878, "vega_signal": -728242, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949750000}, {"instrument": "QQQ", "mid_signal": -1516724, "gamma_signal": 173672, "vega_signal": 853945, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949750000}, {"instrument": "QQQ", "mid_signal": -7176478, "gamma_signal": -2221786, "vega_signal": -2690597, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949755000}, {"instrument": "QQQ", "mid_signal": -2120197, "gamma_signal": 215791, "vega_signal": -25255, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949755000}, {"instrument": "QQQ", "mid_signal": 5737385, "gamma_signal": 2140475, "vega_signal": 1439964, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949760000}, {"instrument": "QQQ", "mid_signal": -1719685, "gamma_signal": 260928, "vega_signal": 680092, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949760000}, {"instrument": "QQQ", "mid_signal": -1850025, "gamma_signal": -581526, "vega_signal": -348621, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949765000}, {"instrument": "QQQ", "mid_signal": 4120337, "gamma_signal": -550249, "vega_signal": -1197221, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949765000}, {"instrument": "QQQ", "mid_signal": 3967076, "gamma_signal": 1801769, "vega_signal": 272557, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949770000}, {"instrument": "QQQ", "mid_signal": -110253, "gamma_signal": -109156, "vega_signal": 973605, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949770000}, {"instrument": "QQQ", "mid_signal": -8051938, "gamma_signal": -2299711, "vega_signal": -177531, "option_type": "C", "stock_price": 593, "utc_time": 1773949775000}, {"instrument": "QQQ", "mid_signal": -5767615, "gamma_signal": 1061682, "vega_signal": 290242, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949775000}, {"instrument": "QQQ", "mid_signal": 434338, "gamma_signal": -27803, "vega_signal": 140388, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949780000}, {"instrument": "QQQ", "mid_signal": 44254, "gamma_signal": 39643, "vega_signal": -534766, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949780000}, {"instrument": "QQQ", "mid_signal": 625034, "gamma_signal": 347579, "vega_signal": 134947, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949785000}, {"instrument": "QQQ", "mid_signal": 3136816, "gamma_signal": -736164, "vega_signal": -1317528, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949785000}, {"instrument": "QQQ", "mid_signal": 1071664, "gamma_signal": 1744352, "vega_signal": 30339, "option_type": "C", "stock_price": 593, "utc_time": 1773949790000}, {"instrument": "QQQ", "mid_signal": 12548033, "gamma_signal": -5661430, "vega_signal": 1061128, "option_type": "P", "stock_price": 593, "utc_time": 1773949790000}, {"instrument": "QQQ", "mid_signal": 7826040, "gamma_signal": 2092270, "vega_signal": 1515829, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949795000}, {"instrument": "QQQ", "mid_signal": 819015, "gamma_signal": 196653, "vega_signal": -1254240, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949795000}, {"instrument": "QQQ", "mid_signal": -18515190, "gamma_signal": -6144867, "vega_signal": -3659316, "option_type": "C", "stock_price": 593.04, "utc_time": 1773949800000}, {"instrument": "QQQ", "mid_signal": -21136229, "gamma_signal": 4026884, "vega_signal": 4604656, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949800000}, {"instrument": "QQQ", "mid_signal": -2184934, "gamma_signal": -1364052, "vega_signal": -2610394, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949805000}, {"instrument": "QQQ", "mid_signal": -3867678, "gamma_signal": 712517, "vega_signal": 1608488, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949805000}, {"instrument": "QQQ", "mid_signal": 824361, "gamma_signal": -173424, "vega_signal": 297814, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949810000}, {"instrument": "QQQ", "mid_signal": 2373011, "gamma_signal": -1179261, "vega_signal": -248289, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949810000}, {"instrument": "QQQ", "mid_signal": 129380, "gamma_signal": 2775, "vega_signal": 1003005, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949815000}, {"instrument": "QQQ", "mid_signal": 1119523, "gamma_signal": -414859, "vega_signal": -101524, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949815000}, {"instrument": "QQQ", "mid_signal": -4624510, "gamma_signal": -2261337, "vega_signal": -397449, "option_type": "C", "stock_price": 592.81, "utc_time": 1773949820000}, {"instrument": "QQQ", "mid_signal": 1209659, "gamma_signal": -614225, "vega_signal": -260968, "option_type": "P", "stock_price": 592.81, "utc_time": 1773949820000}, {"instrument": "QQQ", "mid_signal": -1551272, "gamma_signal": -471667, "vega_signal": -479553, "option_type": "C", "stock_price": 592.975, "utc_time": 1773949825000}, {"instrument": "QQQ", "mid_signal": -1412367, "gamma_signal": 309802, "vega_signal": -92547, "option_type": "P", "stock_price": 592.975, "utc_time": 1773949825000}, {"instrument": "QQQ", "mid_signal": 2165533, "gamma_signal": 494017, "vega_signal": 514720, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949830000}, {"instrument": "QQQ", "mid_signal": -8044395, "gamma_signal": 995109, "vega_signal": 2663763, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949830000}, {"instrument": "QQQ", "mid_signal": 1697753, "gamma_signal": 378801, "vega_signal": 137077, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949835000}, {"instrument": "QQQ", "mid_signal": -775909, "gamma_signal": -113871, "vega_signal": 513622, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949835000}, {"instrument": "QQQ", "mid_signal": -2585746, "gamma_signal": 187073, "vega_signal": -785362, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949840000}, {"instrument": "QQQ", "mid_signal": 1365360, "gamma_signal": 268273, "vega_signal": -109899, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949840000}, {"instrument": "QQQ", "mid_signal": -3634081, "gamma_signal": -488600, "vega_signal": -855538, "option_type": "C", "stock_price": 592.82, "utc_time": 1773949845000}, {"instrument": "QQQ", "mid_signal": 1975900, "gamma_signal": -511319, "vega_signal": -191972, "option_type": "P", "stock_price": 592.82, "utc_time": 1773949845000}, {"instrument": "QQQ", "mid_signal": 3186338, "gamma_signal": 717394, "vega_signal": 531523, "option_type": "C", "stock_price": 592.75, "utc_time": 1773949850000}, {"instrument": "QQQ", "mid_signal": 3027344, "gamma_signal": -1114425, "vega_signal": -599938, "option_type": "P", "stock_price": 592.75, "utc_time": 1773949850000}, {"instrument": "QQQ", "mid_signal": 2392757, "gamma_signal": 429941, "vega_signal": 2001041, "option_type": "C", "stock_price": 592.75, "utc_time": 1773949855000}, {"instrument": "QQQ", "mid_signal": 3515729, "gamma_signal": -3342837, "vega_signal": 10917, "option_type": "P", "stock_price": 592.77, "utc_time": 1773949855000}, {"instrument": "QQQ", "mid_signal": 10979533, "gamma_signal": 1842251, "vega_signal": 2945657, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949860000}, {"instrument": "QQQ", "mid_signal": -2763083, "gamma_signal": 1968846, "vega_signal": 292882, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949860000}, {"instrument": "QQQ", "mid_signal": 3316796, "gamma_signal": 1399895, "vega_signal": 2496467, "option_type": "C", "stock_price": 593.15, "utc_time": 1773949865000}, {"instrument": "QQQ", "mid_signal": 322324, "gamma_signal": 155723, "vega_signal": -316166, "option_type": "P", "stock_price": 593.105, "utc_time": 1773949865000}, {"instrument": "QQQ", "mid_signal": -1478239, "gamma_signal": -749520, "vega_signal": -605564, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949870000}, {"instrument": "QQQ", "mid_signal": -10633539, "gamma_signal": 1289688, "vega_signal": 1365487, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949870000}, {"instrument": "QQQ", "mid_signal": -3466191, "gamma_signal": -4551452, "vega_signal": 157304, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949875000}, {"instrument": "QQQ", "mid_signal": -1413049, "gamma_signal": 277516, "vega_signal": 702476, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949875000}, {"instrument": "QQQ", "mid_signal": -7523920, "gamma_signal": -2803273, "vega_signal": 1415178, "option_type": "C", "stock_price": 592.84, "utc_time": 1773949880000}, {"instrument": "QQQ", "mid_signal": -14467930, "gamma_signal": 5873942, "vega_signal": 3521785, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949880000}, {"instrument": "QQQ", "mid_signal": 2012809, "gamma_signal": -1653410, "vega_signal": 3391400, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949885000}, {"instrument": "QQQ", "mid_signal": -418927, "gamma_signal": 225464, "vega_signal": 132382, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949885000}, {"instrument": "QQQ", "mid_signal": 2972559, "gamma_signal": -41060, "vega_signal": 12121005, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949890000}, {"instrument": "QQQ", "mid_signal": 5743422, "gamma_signal": -3550267, "vega_signal": -894676, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949890000}, {"instrument": "QQQ", "mid_signal": -472861, "gamma_signal": 83988, "vega_signal": -384682, "option_type": "C", "stock_price": 592.92, "utc_time": 1773949895000}, {"instrument": "QQQ", "mid_signal": 10531684, "gamma_signal": 601700, "vega_signal": -4882759, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949895000}, {"instrument": "QQQ", "mid_signal": 83607, "gamma_signal": -234197, "vega_signal": 4548617, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949900000}, {"instrument": "QQQ", "mid_signal": -2854160, "gamma_signal": 1918327, "vega_signal": 84006, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949900000}, {"instrument": "QQQ", "mid_signal": -210789, "gamma_signal": -216786, "vega_signal": -181398, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949905000}, {"instrument": "QQQ", "mid_signal": -1260206, "gamma_signal": -139877, "vega_signal": 964760, "option_type": "P", "stock_price": 592.87, "utc_time": 1773949905000}, {"instrument": "QQQ", "mid_signal": 2202280, "gamma_signal": 1314782, "vega_signal": 186835, "option_type": "C", "stock_price": 592.82, "utc_time": 1773949910000}, {"instrument": "QQQ", "mid_signal": -193377, "gamma_signal": 1827691, "vega_signal": 699976, "option_type": "P", "stock_price": 592.82, "utc_time": 1773949910000}, {"instrument": "QQQ", "mid_signal": -747384, "gamma_signal": -546693, "vega_signal": -129940, "option_type": "C", "stock_price": 592.83, "utc_time": 1773949915000}, {"instrument": "QQQ", "mid_signal": -195344, "gamma_signal": 271383, "vega_signal": -123137, "option_type": "P", "stock_price": 592.83, "utc_time": 1773949915000}, {"instrument": "QQQ", "mid_signal": 1499616, "gamma_signal": 80001, "vega_signal": 425315, "option_type": "C", "stock_price": 592.87, "utc_time": 1773949920000}, {"instrument": "QQQ", "mid_signal": 857563, "gamma_signal": -151075, "vega_signal": -289489, "option_type": "P", "stock_price": 592.87, "utc_time": 1773949920000}, {"instrument": "QQQ", "mid_signal": -2578405, "gamma_signal": -1430287, "vega_signal": -511297, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949925000}, {"instrument": "QQQ", "mid_signal": -75665, "gamma_signal": 47985, "vega_signal": 78230, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949925000}, {"instrument": "QQQ", "mid_signal": 377169, "gamma_signal": 42573, "vega_signal": -53536, "option_type": "C", "stock_price": 592.91, "utc_time": 1773949930000}, {"instrument": "QQQ", "mid_signal": 786878, "gamma_signal": -158678, "vega_signal": -139828, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949930000}, {"instrument": "QQQ", "mid_signal": -250335, "gamma_signal": -894811, "vega_signal": 279693, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949935000}, {"instrument": "QQQ", "mid_signal": -47591, "gamma_signal": 72124, "vega_signal": -855815, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949935000}, {"instrument": "QQQ", "mid_signal": -198307, "gamma_signal": -89036, "vega_signal": -199107, "option_type": "C", "stock_price": 592.91, "utc_time": 1773949940000}, {"instrument": "QQQ", "mid_signal": -3125080, "gamma_signal": -1148134, "vega_signal": -541042, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949940000}, {"instrument": "QQQ", "mid_signal": 1019692, "gamma_signal": 383269, "vega_signal": 360221, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949945000}, {"instrument": "QQQ", "mid_signal": 11240663, "gamma_signal": -792391, "vega_signal": -5225149, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949945000}, {"instrument": "QQQ", "mid_signal": -1749266, "gamma_signal": -243602, "vega_signal": -785341, "option_type": "C", "stock_price": 592.925, "utc_time": 1773949950000}, {"instrument": "QQQ", "mid_signal": -2699261, "gamma_signal": 1342778, "vega_signal": 1374888, "option_type": "P", "stock_price": 592.925, "utc_time": 1773949950000}, {"instrument": "QQQ", "mid_signal": 275405, "gamma_signal": 537268, "vega_signal": -143900, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949955000}, {"instrument": "QQQ", "mid_signal": -11706, "gamma_signal": 1929, "vega_signal": -846, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949955000}, {"instrument": "QQQ", "mid_signal": 19532141, "gamma_signal": 3764975, "vega_signal": 2098335, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949960000}, {"instrument": "QQQ", "mid_signal": 14725843, "gamma_signal": -5458810, "vega_signal": -3082215, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949960000}, {"instrument": "QQQ", "mid_signal": 246428, "gamma_signal": 1282390, "vega_signal": -400049, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949965000}, {"instrument": "QQQ", "mid_signal": 4778943, "gamma_signal": 515587, "vega_signal": 219556, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949965000}, {"instrument": "QQQ", "mid_signal": 104832, "gamma_signal": 731409, "vega_signal": -14880, "option_type": "C", "stock_price": 593.08, "utc_time": 1773949970000}, {"instrument": "QQQ", "mid_signal": 667729, "gamma_signal": 99440, "vega_signal": -324403, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949970000}, {"instrument": "QQQ", "mid_signal": 659480, "gamma_signal": 332766, "vega_signal": -1518872, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949975000}, {"instrument": "QQQ", "mid_signal": -6298697, "gamma_signal": 448501, "vega_signal": -90017, "option_type": "P", "stock_price": 592.97, "utc_time": 1773949975000}, {"instrument": "QQQ", "mid_signal": -68042, "gamma_signal": 1387732, "vega_signal": -750136, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949980000}, {"instrument": "QQQ", "mid_signal": 254709, "gamma_signal": -871181, "vega_signal": 149003, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949980000}, {"instrument": "QQQ", "mid_signal": -2242460, "gamma_signal": 388010, "vega_signal": -2571293, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949985000}, {"instrument": "QQQ", "mid_signal": -6254628, "gamma_signal": 275512, "vega_signal": 1889723, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949985000}, {"instrument": "QQQ", "mid_signal": 5714570, "gamma_signal": 835707, "vega_signal": -121652, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949990000}, {"instrument": "QQQ", "mid_signal": 3447836, "gamma_signal": -546144, "vega_signal": -2609970, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949990000}, {"instrument": "QQQ", "mid_signal": 1746319, "gamma_signal": 1931181, "vega_signal": 158598, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949995000}, {"instrument": "QQQ", "mid_signal": 266332, "gamma_signal": 417404, "vega_signal": -2829181, "option_type": "P", "stock_price": 592.99, "utc_time": 1773949995000}, {"instrument": "QQQ", "mid_signal": -4390319, "gamma_signal": -574809, "vega_signal": 66131, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950000000}, {"instrument": "QQQ", "mid_signal": -1487716, "gamma_signal": -147834, "vega_signal": 250399, "option_type": "P", "stock_price": 592.94, "utc_time": 1773950000000}, {"instrument": "QQQ", "mid_signal": -590425, "gamma_signal": -607775, "vega_signal": 9585, "option_type": "C", "stock_price": 592.98, "utc_time": 1773950005000}, {"instrument": "QQQ", "mid_signal": 867018, "gamma_signal": -256143, "vega_signal": -209115, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950005000}, {"instrument": "QQQ", "mid_signal": -129435, "gamma_signal": -244421, "vega_signal": 223828, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950010000}, {"instrument": "QQQ", "mid_signal": 3203567, "gamma_signal": -714614, "vega_signal": -233576, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950010000}, {"instrument": "QQQ", "mid_signal": 2326961, "gamma_signal": 720164, "vega_signal": 467827, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950015000}, {"instrument": "QQQ", "mid_signal": -475822, "gamma_signal": -72004, "vega_signal": 399020, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950015000}, {"instrument": "QQQ", "mid_signal": 15546, "gamma_signal": 87039, "vega_signal": -71718, "option_type": "C", "stock_price": 592.97, "utc_time": 1773950020000}, {"instrument": "QQQ", "mid_signal": -285514, "gamma_signal": 65786, "vega_signal": -14532, "option_type": "P", "stock_price": 592.97, "utc_time": 1773950020000}, {"instrument": "QQQ", "mid_signal": 281197, "gamma_signal": -165430, "vega_signal": 214960, "option_type": "C", "stock_price": 592.96, "utc_time": 1773950025000}, {"instrument": "QQQ", "mid_signal": 2203079, "gamma_signal": -386681, "vega_signal": -1333032, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950025000}, {"instrument": "QQQ", "mid_signal": 1222382, "gamma_signal": -1107017, "vega_signal": 5952667, "option_type": "C", "stock_price": 593, "utc_time": 1773950030000}, {"instrument": "QQQ", "mid_signal": 2116503, "gamma_signal": -2307620, "vega_signal": -263964, "option_type": "P", "stock_price": 593, "utc_time": 1773950030000}, {"instrument": "QQQ", "mid_signal": -2962113, "gamma_signal": -2697549, "vega_signal": -339285, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950035000}, {"instrument": "QQQ", "mid_signal": -7405050, "gamma_signal": 729426, "vega_signal": 1816191, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950035000}, {"instrument": "QQQ", "mid_signal": -1322989, "gamma_signal": -52587, "vega_signal": -533885, "option_type": "C", "stock_price": 592.87, "utc_time": 1773950040000}, {"instrument": "QQQ", "mid_signal": -1799584, "gamma_signal": 239729, "vega_signal": 2043235, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950040000}, {"instrument": "QQQ", "mid_signal": 5192560, "gamma_signal": 3331046, "vega_signal": 1551653, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950045000}, {"instrument": "QQQ", "mid_signal": -4651251, "gamma_signal": 6824165, "vega_signal": 209461, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950045000}, {"instrument": "QQQ", "mid_signal": 1350164, "gamma_signal": 442224, "vega_signal": 737535, "option_type": "C", "stock_price": 592.87, "utc_time": 1773950050000}, {"instrument": "QQQ", "mid_signal": 2702590, "gamma_signal": -1103522, "vega_signal": -268035, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950050000}, {"instrument": "QQQ", "mid_signal": 437004, "gamma_signal": 95613, "vega_signal": 325614, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950055000}, {"instrument": "QQQ", "mid_signal": -764719, "gamma_signal": 109294, "vega_signal": -732324, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950055000}, {"instrument": "QQQ", "mid_signal": 1505626, "gamma_signal": 1239681, "vega_signal": -7366, "option_type": "C", "stock_price": 592.825, "utc_time": 1773950060000}, {"instrument": "QQQ", "mid_signal": -5615783, "gamma_signal": 1062799, "vega_signal": 475101, "option_type": "P", "stock_price": 592.825, "utc_time": 1773950060000}, {"instrument": "QQQ", "mid_signal": -1406431, "gamma_signal": 937261, "vega_signal": -552229, "option_type": "C", "stock_price": 592.78, "utc_time": 1773950065000}, {"instrument": "QQQ", "mid_signal": -6800133, "gamma_signal": 3313107, "vega_signal": 768469, "option_type": "P", "stock_price": 592.78, "utc_time": 1773950065000}, {"instrument": "QQQ", "mid_signal": -1038352, "gamma_signal": -1807732, "vega_signal": 290516, "option_type": "C", "stock_price": 592.76, "utc_time": 1773950070000}, {"instrument": "QQQ", "mid_signal": -1629300, "gamma_signal": 204125, "vega_signal": 625067, "option_type": "P", "stock_price": 592.76, "utc_time": 1773950070000}, {"instrument": "QQQ", "mid_signal": -2027843, "gamma_signal": -565097, "vega_signal": -1284112, "option_type": "C", "stock_price": 592.725, "utc_time": 1773950075000}, {"instrument": "QQQ", "mid_signal": 5224795, "gamma_signal": -424195, "vega_signal": 51940, "option_type": "P", "stock_price": 592.725, "utc_time": 1773950075000}, {"instrument": "QQQ", "mid_signal": 3104405, "gamma_signal": 1492399, "vega_signal": -446219, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950080000}, {"instrument": "QQQ", "mid_signal": 3407992, "gamma_signal": -2819458, "vega_signal": -83009, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950080000}, {"instrument": "QQQ", "mid_signal": 5900224, "gamma_signal": 731553, "vega_signal": 490711, "option_type": "C", "stock_price": 592.93, "utc_time": 1773950085000}, {"instrument": "QQQ", "mid_signal": 10165889, "gamma_signal": -4474599, "vega_signal": -1878659, "option_type": "P", "stock_price": 593.015, "utc_time": 1773950085000}, {"instrument": "QQQ", "mid_signal": 1632126, "gamma_signal": 717734, "vega_signal": 216025, "option_type": "C", "stock_price": 592.82, "utc_time": 1773950090000}, {"instrument": "QQQ", "mid_signal": 73498, "gamma_signal": -357725, "vega_signal": 43075, "option_type": "P", "stock_price": 592.82, "utc_time": 1773950090000}, {"instrument": "QQQ", "mid_signal": 602907, "gamma_signal": 211951, "vega_signal": 45078, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950095000}, {"instrument": "QQQ", "mid_signal": 691841, "gamma_signal": -125986, "vega_signal": -278558, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950095000}, {"instrument": "QQQ", "mid_signal": -1530070, "gamma_signal": 1167146, "vega_signal": -1379619, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950100000}, {"instrument": "QQQ", "mid_signal": 6921814, "gamma_signal": -1701264, "vega_signal": 6091442, "option_type": "P", "stock_price": 593.295, "utc_time": 1773950100000}, {"instrument": "QQQ", "mid_signal": -275946, "gamma_signal": 324522, "vega_signal": -766696, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950105000}, {"instrument": "QQQ", "mid_signal": -2206931, "gamma_signal": -82762, "vega_signal": -369037, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950105000}, {"instrument": "QQQ", "mid_signal": -5644024, "gamma_signal": -2858508, "vega_signal": -2609740, "option_type": "C", "stock_price": 593.04, "utc_time": 1773950110000}, {"instrument": "QQQ", "mid_signal": -2553708, "gamma_signal": 920798, "vega_signal": 6014869, "option_type": "P", "stock_price": 593.04, "utc_time": 1773950110000}, {"instrument": "QQQ", "mid_signal": 11713, "gamma_signal": 466501, "vega_signal": -329592, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950115000}, {"instrument": "QQQ", "mid_signal": -2659998, "gamma_signal": -270976, "vega_signal": 16516166, "option_type": "P", "stock_price": 592.94, "utc_time": 1773950115000}, {"instrument": "QQQ", "mid_signal": 210761, "gamma_signal": 631715, "vega_signal": 17074, "option_type": "C", "stock_price": 593, "utc_time": 1773950120000}, {"instrument": "QQQ", "mid_signal": -10359666, "gamma_signal": 458352, "vega_signal": 1900734, "option_type": "P", "stock_price": 592.99, "utc_time": 1773950120000}, {"instrument": "QQQ", "mid_signal": 6038941, "gamma_signal": 1716914, "vega_signal": 15453715, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950125000}, {"instrument": "QQQ", "mid_signal": -4142597, "gamma_signal": 772989, "vega_signal": 712701, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950125000}, {"instrument": "QQQ", "mid_signal": -440930, "gamma_signal": 831385, "vega_signal": -1500474, "option_type": "C", "stock_price": 593.08, "utc_time": 1773950130000}, {"instrument": "QQQ", "mid_signal": 513565, "gamma_signal": -9686, "vega_signal": -99203, "option_type": "P", "stock_price": 593.08, "utc_time": 1773950130000}, {"instrument": "QQQ", "mid_signal": -584973, "gamma_signal": -251764, "vega_signal": -442464, "option_type": "C", "stock_price": 593.13, "utc_time": 1773950135000}, {"instrument": "QQQ", "mid_signal": 2035648, "gamma_signal": -2046879, "vega_signal": -523258, "option_type": "P", "stock_price": 593.09, "utc_time": 1773950135000}, {"instrument": "QQQ", "mid_signal": 587225, "gamma_signal": 162431, "vega_signal": 130568, "option_type": "C", "stock_price": 593.12, "utc_time": 1773950140000}, {"instrument": "QQQ", "mid_signal": -1360132, "gamma_signal": 302818, "vega_signal": 225030, "option_type": "P", "stock_price": 593.12, "utc_time": 1773950140000}, {"instrument": "QQQ", "mid_signal": -918873, "gamma_signal": -434905, "vega_signal": 241951, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950145000}, {"instrument": "QQQ", "mid_signal": 3501631, "gamma_signal": -669684, "vega_signal": -490062, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950145000}, {"instrument": "QQQ", "mid_signal": -1568785, "gamma_signal": -271999, "vega_signal": -165164, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950150000}, {"instrument": "QQQ", "mid_signal": -583369, "gamma_signal": -190204, "vega_signal": 1008602, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950150000}, {"instrument": "QQQ", "mid_signal": 1483564, "gamma_signal": -555330, "vega_signal": 540391, "option_type": "C", "stock_price": 593.43, "utc_time": 1773950155000}, {"instrument": "QQQ", "mid_signal": 8407715, "gamma_signal": -7750747, "vega_signal": -1844634, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950155000}, {"instrument": "QQQ", "mid_signal": -2087644, "gamma_signal": -697944, "vega_signal": -442603, "option_type": "C", "stock_price": 593.41, "utc_time": 1773950160000}, {"instrument": "QQQ", "mid_signal": -9174139, "gamma_signal": 5918453, "vega_signal": 615126, "option_type": "P", "stock_price": 593.41, "utc_time": 1773950160000}, {"instrument": "QQQ", "mid_signal": 146401, "gamma_signal": 532289, "vega_signal": -7603, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950165000}, {"instrument": "QQQ", "mid_signal": -1114153, "gamma_signal": 270990, "vega_signal": -1685508, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950165000}, {"instrument": "QQQ", "mid_signal": -5700469, "gamma_signal": -708419, "vega_signal": -1443919, "option_type": "C", "stock_price": 593.33, "utc_time": 1773950170000}, {"instrument": "QQQ", "mid_signal": 365632, "gamma_signal": 1032679, "vega_signal": -624157, "option_type": "P", "stock_price": 593.33, "utc_time": 1773950170000}, {"instrument": "QQQ", "mid_signal": 3783516, "gamma_signal": 397153, "vega_signal": 3625622, "option_type": "C", "stock_price": 593.31, "utc_time": 1773950175000}, {"instrument": "QQQ", "mid_signal": -6450255, "gamma_signal": 379852, "vega_signal": -60289, "option_type": "P", "stock_price": 593.31, "utc_time": 1773950175000}, {"instrument": "QQQ", "mid_signal": 1678626, "gamma_signal": 495247, "vega_signal": 614477, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950180000}, {"instrument": "QQQ", "mid_signal": -1024899, "gamma_signal": -211686, "vega_signal": 240318, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950180000}, {"instrument": "QQQ", "mid_signal": 1223934, "gamma_signal": 66190, "vega_signal": 362333, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950185000}, {"instrument": "QQQ", "mid_signal": -841294, "gamma_signal": 48278, "vega_signal": -806110, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950185000}, {"instrument": "QQQ", "mid_signal": -1859807, "gamma_signal": -293979, "vega_signal": -1784967, "option_type": "C", "stock_price": 593.08, "utc_time": 1773950190000}, {"instrument": "QQQ", "mid_signal": -3793250, "gamma_signal": 672590, "vega_signal": 3238789, "option_type": "P", "stock_price": 593.12, "utc_time": 1773950190000}, {"instrument": "QQQ", "mid_signal": -1620322, "gamma_signal": -176476, "vega_signal": -604391, "option_type": "C", "stock_price": 593.18, "utc_time": 1773950195000}, {"instrument": "QQQ", "mid_signal": 3759531, "gamma_signal": -864736, "vega_signal": -1906489, "option_type": "P", "stock_price": 593.17, "utc_time": 1773950195000}, {"instrument": "QQQ", "mid_signal": 1000506, "gamma_signal": -361488, "vega_signal": 12411733, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950200000}, {"instrument": "QQQ", "mid_signal": 4932276, "gamma_signal": -1015048, "vega_signal": -53181, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950200000}, {"instrument": "QQQ", "mid_signal": -1028713, "gamma_signal": -1371388, "vega_signal": -1468947, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950205000}, {"instrument": "QQQ", "mid_signal": 430150, "gamma_signal": 297210, "vega_signal": -948788, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950205000}, {"instrument": "QQQ", "mid_signal": -39294, "gamma_signal": 343070, "vega_signal": -74894, "option_type": "C", "stock_price": 593.13, "utc_time": 1773950210000}, {"instrument": "QQQ", "mid_signal": -8375, "gamma_signal": 262951, "vega_signal": -27011, "option_type": "P", "stock_price": 593.15, "utc_time": 1773950210000}, {"instrument": "QQQ", "mid_signal": -754839, "gamma_signal": -1328735, "vega_signal": -204176, "option_type": "C", "stock_price": 593.14, "utc_time": 1773950215000}, {"instrument": "QQQ", "mid_signal": 1991077, "gamma_signal": -772558, "vega_signal": -102450, "option_type": "P", "stock_price": 593.14, "utc_time": 1773950215000}, {"instrument": "QQQ", "mid_signal": -4397310, "gamma_signal": -2466905, "vega_signal": -7596792, "option_type": "C", "stock_price": 593.12, "utc_time": 1773950220000}, {"instrument": "QQQ", "mid_signal": -2173330, "gamma_signal": 635048, "vega_signal": 894469, "option_type": "P", "stock_price": 593.12, "utc_time": 1773950220000}, {"instrument": "QQQ", "mid_signal": -4078076, "gamma_signal": -1760050, "vega_signal": -1074360, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950225000}, {"instrument": "QQQ", "mid_signal": 1544393, "gamma_signal": 1784668, "vega_signal": -12938094, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950225000}, {"instrument": "QQQ", "mid_signal": 3064873, "gamma_signal": 4143164, "vega_signal": -143747, "option_type": "C", "stock_price": 593.24, "utc_time": 1773950230000}, {"instrument": "QQQ", "mid_signal": 6541916, "gamma_signal": -3041162, "vega_signal": -2202326, "option_type": "P", "stock_price": 593.24, "utc_time": 1773950230000}, {"instrument": "QQQ", "mid_signal": 3072363, "gamma_signal": 304200, "vega_signal": 709109, "option_type": "C", "stock_price": 593.18, "utc_time": 1773950235000}, {"instrument": "QQQ", "mid_signal": 4505625, "gamma_signal": -9854778, "vega_signal": 12829487, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950235000}, {"instrument": "QQQ", "mid_signal": -2098670, "gamma_signal": -308380, "vega_signal": -322132, "option_type": "C", "stock_price": 593.14, "utc_time": 1773950240000}, {"instrument": "QQQ", "mid_signal": 2509725, "gamma_signal": -2728055, "vega_signal": -663297, "option_type": "P", "stock_price": 593.14, "utc_time": 1773950240000}, {"instrument": "QQQ", "mid_signal": -5183804, "gamma_signal": -2409247, "vega_signal": -1116831, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950245000}, {"instrument": "QQQ", "mid_signal": -14208364, "gamma_signal": 1926580, "vega_signal": 1627329, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950245000}, {"instrument": "QQQ", "mid_signal": 1912711, "gamma_signal": -160984, "vega_signal": 1204435, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950250000}, {"instrument": "QQQ", "mid_signal": 4773129, "gamma_signal": -1521729, "vega_signal": -1883948, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950250000}, {"instrument": "QQQ", "mid_signal": 5545680, "gamma_signal": 22716, "vega_signal": 5221539, "option_type": "C", "stock_price": 593.17, "utc_time": 1773950255000}, {"instrument": "QQQ", "mid_signal": -306358, "gamma_signal": -2977722, "vega_signal": 744383, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950255000}, {"instrument": "QQQ", "mid_signal": 9314460, "gamma_signal": 533771, "vega_signal": 9795298, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950260000}, {"instrument": "QQQ", "mid_signal": 3089671, "gamma_signal": -3467580, "vega_signal": 82639, "option_type": "P", "stock_price": 593.245, "utc_time": 1773950260000}, {"instrument": "QQQ", "mid_signal": -4322035, "gamma_signal": -174017, "vega_signal": -373736, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950265000}, {"instrument": "QQQ", "mid_signal": 3070299, "gamma_signal": -238953, "vega_signal": -1980761, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950265000}, {"instrument": "QQQ", "mid_signal": -986353, "gamma_signal": -373773, "vega_signal": -652781, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950270000}, {"instrument": "QQQ", "mid_signal": 30937514, "gamma_signal": -2725481, "vega_signal": -6490159, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950270000}, {"instrument": "QQQ", "mid_signal": 11754179, "gamma_signal": -3429399, "vega_signal": 5712998, "option_type": "C", "stock_price": 593.45, "utc_time": 1773950275000}, {"instrument": "QQQ", "mid_signal": 3081942, "gamma_signal": 574193, "vega_signal": 1268736, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950275000}, {"instrument": "QQQ", "mid_signal": 513917, "gamma_signal": -124997, "vega_signal": -90149, "option_type": "C", "stock_price": 593.405, "utc_time": 1773950280000}, {"instrument": "QQQ", "mid_signal": 2363239, "gamma_signal": -409034, "vega_signal": -5257370, "option_type": "P", "stock_price": 593.405, "utc_time": 1773950280000}, {"instrument": "QQQ", "mid_signal": -1999037, "gamma_signal": -172089, "vega_signal": -1573285, "option_type": "C", "stock_price": 593.23, "utc_time": 1773950285000}, {"instrument": "QQQ", "mid_signal": 1000981, "gamma_signal": -977779, "vega_signal": -941368, "option_type": "P", "stock_price": 593.23, "utc_time": 1773950285000}, {"instrument": "QQQ", "mid_signal": 4703058, "gamma_signal": 596873, "vega_signal": 1288976, "option_type": "C", "stock_price": 593.24, "utc_time": 1773950290000}, {"instrument": "QQQ", "mid_signal": -303976, "gamma_signal": -610268, "vega_signal": -18552, "option_type": "P", "stock_price": 593.24, "utc_time": 1773950290000}, {"instrument": "QQQ", "mid_signal": -4643045, "gamma_signal": 296431, "vega_signal": -2022526, "option_type": "C", "stock_price": 593.08, "utc_time": 1773950295000}, {"instrument": "QQQ", "mid_signal": -636234, "gamma_signal": -2212568, "vega_signal": 632817, "option_type": "P", "stock_price": 593.055, "utc_time": 1773950295000}, {"instrument": "QQQ", "mid_signal": -105229, "gamma_signal": 314223, "vega_signal": -860588, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950300000}, {"instrument": "QQQ", "mid_signal": 1866913, "gamma_signal": 716594, "vega_signal": -636361, "option_type": "P", "stock_price": 593.01, "utc_time": 1773950300000}, {"instrument": "QQQ", "mid_signal": -3633208, "gamma_signal": -803158, "vega_signal": -4043425, "option_type": "C", "stock_price": 592.99, "utc_time": 1773950305000}, {"instrument": "QQQ", "mid_signal": -3063728, "gamma_signal": 1304, "vega_signal": 3366928, "option_type": "P", "stock_price": 592.99, "utc_time": 1773950305000}, {"instrument": "QQQ", "mid_signal": 193369, "gamma_signal": 161383, "vega_signal": 892772, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950310000}, {"instrument": "QQQ", "mid_signal": 7127662, "gamma_signal": 30214, "vega_signal": -899375, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950310000}, {"instrument": "QQQ", "mid_signal": 7403181, "gamma_signal": 975034, "vega_signal": 2343578, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950315000}, {"instrument": "QQQ", "mid_signal": -3874848, "gamma_signal": 26459, "vega_signal": 2055349, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950315000}, {"instrument": "QQQ", "mid_signal": 2115185, "gamma_signal": 199937, "vega_signal": 1024442, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950320000}, {"instrument": "QQQ", "mid_signal": 2470118, "gamma_signal": -1498594, "vega_signal": 3116455, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950320000}, {"instrument": "QQQ", "mid_signal": 2702258, "gamma_signal": 290071, "vega_signal": 2201014, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950325000}, {"instrument": "QQQ", "mid_signal": 62163070, "gamma_signal": -4334711, "vega_signal": -5030818, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950325000}, {"instrument": "QQQ", "mid_signal": 3447198, "gamma_signal": 245040, "vega_signal": 1403467, "option_type": "C", "stock_price": 593.36, "utc_time": 1773950330000}, {"instrument": "QQQ", "mid_signal": 2343883, "gamma_signal": 534039, "vega_signal": -4070426, "option_type": "P", "stock_price": 593.36, "utc_time": 1773950330000}, {"instrument": "QQQ", "mid_signal": 4269832, "gamma_signal": 594386, "vega_signal": 1374524, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950335000}, {"instrument": "QQQ", "mid_signal": 3973697, "gamma_signal": 264062, "vega_signal": 320060, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950335000}, {"instrument": "QQQ", "mid_signal": 423548, "gamma_signal": 59489, "vega_signal": -260643, "option_type": "C", "stock_price": 593.21, "utc_time": 1773950340000}, {"instrument": "QQQ", "mid_signal": 793398, "gamma_signal": 65621, "vega_signal": -660768, "option_type": "P", "stock_price": 593.21, "utc_time": 1773950340000}, {"instrument": "QQQ", "mid_signal": -876471, "gamma_signal": -30119, "vega_signal": -1114325, "option_type": "C", "stock_price": 593.09, "utc_time": 1773950345000}, {"instrument": "QQQ", "mid_signal": 4169316, "gamma_signal": -180201, "vega_signal": -2434580, "option_type": "P", "stock_price": 593.09, "utc_time": 1773950345000}, {"instrument": "QQQ", "mid_signal": -4906429, "gamma_signal": -457376, "vega_signal": -3963902, "option_type": "C", "stock_price": 593.04, "utc_time": 1773950350000}, {"instrument": "QQQ", "mid_signal": -1603623, "gamma_signal": 118976, "vega_signal": 2104330, "option_type": "P", "stock_price": 593.04, "utc_time": 1773950350000}, {"instrument": "QQQ", "mid_signal": -3238287, "gamma_signal": -1434942, "vega_signal": -1202245, "option_type": "C", "stock_price": 592.92, "utc_time": 1773950355000}, {"instrument": "QQQ", "mid_signal": -7823635, "gamma_signal": 1160798, "vega_signal": -1292690, "option_type": "P", "stock_price": 592.92, "utc_time": 1773950355000}, {"instrument": "QQQ", "mid_signal": 2107117, "gamma_signal": 1006791, "vega_signal": -1049926, "option_type": "C", "stock_price": 592.98, "utc_time": 1773950360000}, {"instrument": "QQQ", "mid_signal": -38821, "gamma_signal": 28672, "vega_signal": 617359, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950360000}, {"instrument": "QQQ", "mid_signal": -81768, "gamma_signal": -941185, "vega_signal": -64870, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950365000}, {"instrument": "QQQ", "mid_signal": 854510, "gamma_signal": 127225, "vega_signal": -445258, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950365000}, {"instrument": "QQQ", "mid_signal": -4860182, "gamma_signal": -477666, "vega_signal": 521760, "option_type": "C", "stock_price": 593.13, "utc_time": 1773950370000}, {"instrument": "QQQ", "mid_signal": 11351687, "gamma_signal": -588157, "vega_signal": -30318, "option_type": "P", "stock_price": 593.13, "utc_time": 1773950370000}, {"instrument": "QQQ", "mid_signal": 1395644, "gamma_signal": 202964, "vega_signal": 679482, "option_type": "C", "stock_price": 593.22, "utc_time": 1773950375000}, {"instrument": "QQQ", "mid_signal": 4709611, "gamma_signal": -3663682, "vega_signal": -1402200, "option_type": "P", "stock_price": 593.22, "utc_time": 1773950375000}, {"instrument": "QQQ", "mid_signal": 774254, "gamma_signal": -998155, "vega_signal": 580050, "option_type": "C", "stock_price": 593.2102, "utc_time": 1773950380000}, {"instrument": "QQQ", "mid_signal": -820949, "gamma_signal": 540640, "vega_signal": -565073, "option_type": "P", "stock_price": 593.21, "utc_time": 1773950380000}, {"instrument": "QQQ", "mid_signal": 6256152, "gamma_signal": 5759380, "vega_signal": 395962, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950385000}, {"instrument": "QQQ", "mid_signal": -11480224, "gamma_signal": 1803513, "vega_signal": 4673670, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950385000}, {"instrument": "QQQ", "mid_signal": 4531157, "gamma_signal": 623352, "vega_signal": 1110696, "option_type": "C", "stock_price": 592.97, "utc_time": 1773950390000}, {"instrument": "QQQ", "mid_signal": 5468788, "gamma_signal": -449278, "vega_signal": 2358586, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950390000}, {"instrument": "QQQ", "mid_signal": -2492872, "gamma_signal": -1762043, "vega_signal": -2210230, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950395000}, {"instrument": "QQQ", "mid_signal": -2918255, "gamma_signal": 1072970, "vega_signal": 603020, "option_type": "P", "stock_price": 593.05, "utc_time": 1773950395000}, {"instrument": "QQQ", "mid_signal": 1164248, "gamma_signal": -677588, "vega_signal": 1010821, "option_type": "C", "stock_price": 593.24, "utc_time": 1773950400000}, {"instrument": "QQQ", "mid_signal": 1264076, "gamma_signal": -1289367, "vega_signal": -317707, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950400000}, {"instrument": "QQQ", "mid_signal": -5378059, "gamma_signal": -5031845, "vega_signal": -747829, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950405000}, {"instrument": "QQQ", "mid_signal": 4015358, "gamma_signal": 92971, "vega_signal": -1528169, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950405000}, {"instrument": "QQQ", "mid_signal": -850312, "gamma_signal": -188304, "vega_signal": -416239, "option_type": "C", "stock_price": 593.16, "utc_time": 1773950410000}, {"instrument": "QQQ", "mid_signal": -602393, "gamma_signal": -3634, "vega_signal": 4482678, "option_type": "P", "stock_price": 593.16, "utc_time": 1773950410000}, {"instrument": "QQQ", "mid_signal": 1605955, "gamma_signal": 381421, "vega_signal": 1242556, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950415000}, {"instrument": "QQQ", "mid_signal": -23240, "gamma_signal": 3749792, "vega_signal": 881898, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950415000}, {"instrument": "QQQ", "mid_signal": -4104080, "gamma_signal": -5250768, "vega_signal": 464989, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950420000}, {"instrument": "QQQ", "mid_signal": 4205, "gamma_signal": 189317, "vega_signal": -5764204, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950420000}, {"instrument": "QQQ", "mid_signal": -11153713, "gamma_signal": -4759342, "vega_signal": -4736936, "option_type": "C", "stock_price": 593.35, "utc_time": 1773950425000}, {"instrument": "QQQ", "mid_signal": 341942, "gamma_signal": -510951, "vega_signal": 46991, "option_type": "P", "stock_price": 593.35, "utc_time": 1773950425000}, {"instrument": "QQQ", "mid_signal": -626235, "gamma_signal": -279535, "vega_signal": -108814, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950430000}, {"instrument": "QQQ", "mid_signal": 2785388, "gamma_signal": -4446177, "vega_signal": -5985438, "option_type": "P", "stock_price": 593.25, "utc_time": 1773950430000}, {"instrument": "QQQ", "mid_signal": 4129772, "gamma_signal": 1565348, "vega_signal": 573687, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950435000}, {"instrument": "QQQ", "mid_signal": -1672813, "gamma_signal": 152305, "vega_signal": -5367715, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950435000}, {"instrument": "QQQ", "mid_signal": 4640627, "gamma_signal": 1107637, "vega_signal": 1707834, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950440000}, {"instrument": "QQQ", "mid_signal": 15641786, "gamma_signal": -301891, "vega_signal": -15838517, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950440000}, {"instrument": "QQQ", "mid_signal": -426870, "gamma_signal": -117394, "vega_signal": -185701, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950445000}, {"instrument": "QQQ", "mid_signal": -4154331, "gamma_signal": 766566, "vega_signal": 1328815, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950445000}, {"instrument": "QQQ", "mid_signal": 1919428, "gamma_signal": 232596, "vega_signal": 2090026, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950450000}, {"instrument": "QQQ", "mid_signal": 97, "gamma_signal": -136674, "vega_signal": 336038, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950450000}, {"instrument": "QQQ", "mid_signal": 837064, "gamma_signal": 218087, "vega_signal": 402458, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950455000}, {"instrument": "QQQ", "mid_signal": 206747, "gamma_signal": 3495, "vega_signal": -145968, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950455000}, {"instrument": "QQQ", "mid_signal": -7157740, "gamma_signal": -5049564, "vega_signal": -3371214, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950460000}, {"instrument": "QQQ", "mid_signal": 165306, "gamma_signal": -117924, "vega_signal": 80724, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950460000}, {"instrument": "QQQ", "mid_signal": -2917147, "gamma_signal": -1584628, "vega_signal": -435149, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950465000}, {"instrument": "QQQ", "mid_signal": -2058231, "gamma_signal": 2651149, "vega_signal": 527569, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950465000}, {"instrument": "QQQ", "mid_signal": 61910, "gamma_signal": 129464, "vega_signal": -1907, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950470000}, {"instrument": "QQQ", "mid_signal": -120464, "gamma_signal": -18915, "vega_signal": 114264, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950470000}, {"instrument": "QQQ", "mid_signal": -3362393, "gamma_signal": -496191, "vega_signal": -908299, "option_type": "C", "stock_price": 593.2, "utc_time": 1773950475000}, {"instrument": "QQQ", "mid_signal": 83056, "gamma_signal": -9423, "vega_signal": -35950, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950475000}, {"instrument": "QQQ", "mid_signal": -885681, "gamma_signal": -422579, "vega_signal": -427915, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950480000}, {"instrument": "QQQ", "mid_signal": -2292069, "gamma_signal": 305840, "vega_signal": 625936, "option_type": "P", "stock_price": 593.05, "utc_time": 1773950480000}, {"instrument": "QQQ", "mid_signal": -1555690, "gamma_signal": -759969, "vega_signal": -176094, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950485000}, {"instrument": "QQQ", "mid_signal": 2001808, "gamma_signal": -38527, "vega_signal": -10396122, "option_type": "P", "stock_price": 593.08, "utc_time": 1773950485000}, {"instrument": "QQQ", "mid_signal": -36753853, "gamma_signal": -26165538, "vega_signal": 1413948, "option_type": "C", "stock_price": 593, "utc_time": 1773950490000}, {"instrument": "QQQ", "mid_signal": -5277189, "gamma_signal": 749400, "vega_signal": 3687406, "option_type": "P", "stock_price": 593, "utc_time": 1773950490000}, {"instrument": "QQQ", "mid_signal": -391620, "gamma_signal": -291179, "vega_signal": -316023, "option_type": "C", "stock_price": 593, "utc_time": 1773950495000}, {"instrument": "QQQ", "mid_signal": 3757567, "gamma_signal": -4006439, "vega_signal": -632830, "option_type": "P", "stock_price": 593, "utc_time": 1773950495000}, {"instrument": "QQQ", "mid_signal": -540565, "gamma_signal": -222870, "vega_signal": -74805, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950500000}, {"instrument": "QQQ", "mid_signal": -587322, "gamma_signal": 311943, "vega_signal": -5078072, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950500000}, {"instrument": "QQQ", "mid_signal": -447025, "gamma_signal": -2085019, "vega_signal": 419423, "option_type": "C", "stock_price": 592.9, "utc_time": 1773950505000}, {"instrument": "QQQ", "mid_signal": -1524323, "gamma_signal": 311375, "vega_signal": 2423305, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950505000}, {"instrument": "QQQ", "mid_signal": 7495060, "gamma_signal": 1147662, "vega_signal": 4332739, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950510000}, {"instrument": "QQQ", "mid_signal": -1634807, "gamma_signal": 76034, "vega_signal": 6180812, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950510000}, {"instrument": "QQQ", "mid_signal": -2593031, "gamma_signal": -444841, "vega_signal": -942878, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950515000}, {"instrument": "QQQ", "mid_signal": -783326, "gamma_signal": -238998, "vega_signal": 5746398, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950515000}, {"instrument": "QQQ", "mid_signal": -1581039, "gamma_signal": -1789467, "vega_signal": -580644, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950520000}, {"instrument": "QQQ", "mid_signal": -1291212, "gamma_signal": -186876, "vega_signal": 883964, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950520000}, {"instrument": "QQQ", "mid_signal": -974265, "gamma_signal": 58814, "vega_signal": 532662, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950525000}, {"instrument": "QQQ", "mid_signal": 1544957, "gamma_signal": -126103, "vega_signal": 1531608, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950525000}, {"instrument": "QQQ", "mid_signal": 1407431, "gamma_signal": 1641363, "vega_signal": 432831, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950530000}, {"instrument": "QQQ", "mid_signal": 6681750, "gamma_signal": -889465, "vega_signal": -2255762, "option_type": "P", "stock_price": 592.85, "utc_time": 1773950530000}, {"instrument": "QQQ", "mid_signal": -1151627, "gamma_signal": -187121, "vega_signal": -290141, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950535000}, {"instrument": "QQQ", "mid_signal": 1839187, "gamma_signal": 108878, "vega_signal": -499764, "option_type": "P", "stock_price": 592.85, "utc_time": 1773950535000}, {"instrument": "QQQ", "mid_signal": -211694, "gamma_signal": -49824, "vega_signal": -83636, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950540000}, {"instrument": "QQQ", "mid_signal": 47127, "gamma_signal": 7677, "vega_signal": 17282, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950540000}, {"instrument": "QQQ", "mid_signal": 140538, "gamma_signal": -157668, "vega_signal": 23285, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950545000}, {"instrument": "QQQ", "mid_signal": 1969507, "gamma_signal": -185485, "vega_signal": -476410, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950545000}, {"instrument": "QQQ", "mid_signal": 1683636, "gamma_signal": -2842620, "vega_signal": 667114, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950550000}, {"instrument": "QQQ", "mid_signal": -302651, "gamma_signal": 31846, "vega_signal": 267473, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950550000}, {"instrument": "QQQ", "mid_signal": -723696, "gamma_signal": -93587, "vega_signal": -209622, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950555000}, {"instrument": "QQQ", "mid_signal": 782768, "gamma_signal": 15947, "vega_signal": -217289, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950555000}, {"instrument": "QQQ", "mid_signal": -288717, "gamma_signal": -3802, "vega_signal": -156669, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950560000}, {"instrument": "QQQ", "mid_signal": 166144, "gamma_signal": -31499, "vega_signal": -157827, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950560000}, {"instrument": "QQQ", "mid_signal": 2821704, "gamma_signal": 398733, "vega_signal": 991393, "option_type": "C", "stock_price": 592.92, "utc_time": 1773950565000}, {"instrument": "QQQ", "mid_signal": -535216, "gamma_signal": 615127, "vega_signal": -26248, "option_type": "P", "stock_price": 592.92, "utc_time": 1773950565000}, {"instrument": "QQQ", "mid_signal": -362017, "gamma_signal": 46477, "vega_signal": -2906762, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950570000}, {"instrument": "QQQ", "mid_signal": -1273147, "gamma_signal": 950336, "vega_signal": 416083, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950570000}, {"instrument": "QQQ", "mid_signal": 160155, "gamma_signal": -94269, "vega_signal": 179649, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950575000}, {"instrument": "QQQ", "mid_signal": -8483126, "gamma_signal": 438107, "vega_signal": 2520514, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950575000}, {"instrument": "QQQ", "mid_signal": 1420408, "gamma_signal": -253098, "vega_signal": 537917, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950580000}, {"instrument": "QQQ", "mid_signal": -662158, "gamma_signal": 616037, "vega_signal": 10555, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950580000}, {"instrument": "QQQ", "mid_signal": -1185021, "gamma_signal": -716340, "vega_signal": -761667, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950585000}, {"instrument": "QQQ", "mid_signal": -4215673, "gamma_signal": 7335584, "vega_signal": 247524, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950585000}, {"instrument": "QQQ", "mid_signal": 131916, "gamma_signal": 41594, "vega_signal": -325188, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950590000}, {"instrument": "QQQ", "mid_signal": -1835617, "gamma_signal": 5001016, "vega_signal": 894746, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950590000}, {"instrument": "QQQ", "mid_signal": 271468, "gamma_signal": 428450, "vega_signal": -28862, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950595000}, {"instrument": "QQQ", "mid_signal": 1429396, "gamma_signal": 1863435, "vega_signal": -2221756, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950595000}, {"instrument": "QQQ", "mid_signal": 127979, "gamma_signal": 186688, "vega_signal": 87741, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950600000}, {"instrument": "QQQ", "mid_signal": -273187, "gamma_signal": 3969635, "vega_signal": -1013434, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950600000}, {"instrument": "QQQ", "mid_signal": 2148482, "gamma_signal": 1429178, "vega_signal": 75749, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950605000}, {"instrument": "QQQ", "mid_signal": 7038936, "gamma_signal": -824023, "vega_signal": -1581957, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950605000}, {"instrument": "QQQ", "mid_signal": 6038758, "gamma_signal": 250258, "vega_signal": 942726, "option_type": "C", "stock_price": 593, "utc_time": 1773950610000}, {"instrument": "QQQ", "mid_signal": 10050114, "gamma_signal": -2341328, "vega_signal": 43884, "option_type": "P", "stock_price": 593, "utc_time": 1773950610000}, {"instrument": "QQQ", "mid_signal": 3742332, "gamma_signal": 1234830, "vega_signal": -21441, "option_type": "C", "stock_price": 593, "utc_time": 1773950615000}, {"instrument": "QQQ", "mid_signal": 4589, "gamma_signal": 272109, "vega_signal": -45518, "option_type": "P", "stock_price": 593, "utc_time": 1773950615000}, {"instrument": "QQQ", "mid_signal": -149399, "gamma_signal": 307379, "vega_signal": 74747, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950620000}, {"instrument": "QQQ", "mid_signal": 2772444, "gamma_signal": -1742244, "vega_signal": -769754, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950620000}, {"instrument": "QQQ", "mid_signal": 551944, "gamma_signal": 1707066, "vega_signal": -357590, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950625000}, {"instrument": "QQQ", "mid_signal": -1258937, "gamma_signal": 49142, "vega_signal": 1554201, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950625000}, {"instrument": "QQQ", "mid_signal": -1753500, "gamma_signal": -724481, "vega_signal": -406884, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950630000}, {"instrument": "QQQ", "mid_signal": 1105938, "gamma_signal": -400426, "vega_signal": -271935, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950630000}, {"instrument": "QQQ", "mid_signal": 897781, "gamma_signal": 54114, "vega_signal": 227620, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950635000}, {"instrument": "QQQ", "mid_signal": -233433, "gamma_signal": 916, "vega_signal": 321317, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950635000}, {"instrument": "QQQ", "mid_signal": -663758, "gamma_signal": -77190, "vega_signal": -990046, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950640000}, {"instrument": "QQQ", "mid_signal": 1017992, "gamma_signal": -251866, "vega_signal": -240142, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950640000}, {"instrument": "QQQ", "mid_signal": -2667599, "gamma_signal": -317301, "vega_signal": -2365841, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950645000}, {"instrument": "QQQ", "mid_signal": -1620351, "gamma_signal": 913028, "vega_signal": 327743, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950645000}, {"instrument": "QQQ", "mid_signal": 199627, "gamma_signal": -9875, "vega_signal": 150888, "option_type": "C", "stock_price": 593.01, "utc_time": 1773950650000}, {"instrument": "QQQ", "mid_signal": 361132, "gamma_signal": -87862, "vega_signal": -190372, "option_type": "P", "stock_price": 593.01, "utc_time": 1773950650000}, {"instrument": "QQQ", "mid_signal": 2452669, "gamma_signal": 279398, "vega_signal": 194241, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950655000}, {"instrument": "QQQ", "mid_signal": -7686027, "gamma_signal": 581030, "vega_signal": 14055271, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950655000}, {"instrument": "QQQ", "mid_signal": 9234008, "gamma_signal": 792348, "vega_signal": 369344, "option_type": "C", "stock_price": 593.32, "utc_time": 1773950660000}, {"instrument": "QQQ", "mid_signal": 2479215, "gamma_signal": -1996137, "vega_signal": -142195, "option_type": "P", "stock_price": 593.32, "utc_time": 1773950660000}, {"instrument": "QQQ", "mid_signal": -1543808, "gamma_signal": -465408, "vega_signal": -268087, "option_type": "C", "stock_price": 593.32, "utc_time": 1773950665000}, {"instrument": "QQQ", "mid_signal": 61033, "gamma_signal": -6655550, "vega_signal": 6718636, "option_type": "P", "stock_price": 593.32, "utc_time": 1773950665000}, {"instrument": "QQQ", "mid_signal": 1320026, "gamma_signal": 197392, "vega_signal": 2062491, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950670000}, {"instrument": "QQQ", "mid_signal": 2216898, "gamma_signal": -6821729, "vega_signal": 5683070, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950670000}, {"instrument": "QQQ", "mid_signal": -450524, "gamma_signal": -79523, "vega_signal": -177277, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950675000}, {"instrument": "QQQ", "mid_signal": -644545, "gamma_signal": -1847235, "vega_signal": 11043223, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950675000}, {"instrument": "QQQ", "mid_signal": 4109254, "gamma_signal": 413631, "vega_signal": -1481331, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950680000}, {"instrument": "QQQ", "mid_signal": 1343653, "gamma_signal": -882277, "vega_signal": -899039, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950680000}, {"instrument": "QQQ", "mid_signal": -1335318, "gamma_signal": -62425, "vega_signal": -629671, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950685000}, {"instrument": "QQQ", "mid_signal": -526540, "gamma_signal": 249678, "vega_signal": -190882, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950685000}, {"instrument": "QQQ", "mid_signal": -57851, "gamma_signal": -6247, "vega_signal": -40196, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950690000}, {"instrument": "QQQ", "mid_signal": 497895, "gamma_signal": 113960, "vega_signal": 22686, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950690000}, {"instrument": "QQQ", "mid_signal": -95892, "gamma_signal": -368942, "vega_signal": 69815, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950695000}, {"instrument": "QQQ", "mid_signal": -1772550, "gamma_signal": 359277, "vega_signal": 1050766, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950695000}, {"instrument": "QQQ", "mid_signal": 4200997, "gamma_signal": 287253, "vega_signal": 5653625, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950700000}, {"instrument": "QQQ", "mid_signal": 7239356, "gamma_signal": -6915284, "vega_signal": -3014831, "option_type": "P", "stock_price": 593.5, "utc_time": 1773950700000}, {"instrument": "QQQ", "mid_signal": -94665, "gamma_signal": -55380, "vega_signal": 23414, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950705000}, {"instrument": "QQQ", "mid_signal": -190256, "gamma_signal": 235937, "vega_signal": 47214, "option_type": "P", "stock_price": 593.5, "utc_time": 1773950705000}, {"instrument": "QQQ", "mid_signal": 4142105, "gamma_signal": 480111, "vega_signal": 2666366, "option_type": "C", "stock_price": 593.56, "utc_time": 1773950710000}, {"instrument": "QQQ", "mid_signal": 27732, "gamma_signal": 156228, "vega_signal": -191799, "option_type": "P", "stock_price": 593.56, "utc_time": 1773950710000}, {"instrument": "QQQ", "mid_signal": 7741663, "gamma_signal": -265168, "vega_signal": 1682466, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950715000}, {"instrument": "QQQ", "mid_signal": -782471, "gamma_signal": 2585719, "vega_signal": -304940, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950715000}, {"instrument": "QQQ", "mid_signal": -1671276, "gamma_signal": -137568, "vega_signal": -271310, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950720000}, {"instrument": "QQQ", "mid_signal": 1971414, "gamma_signal": -47576, "vega_signal": 141012, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950720000}, {"instrument": "QQQ", "mid_signal": 5625327, "gamma_signal": 773388, "vega_signal": 1039590, "option_type": "C", "stock_price": 593.67, "utc_time": 1773950725000}, {"instrument": "QQQ", "mid_signal": 1538093, "gamma_signal": -90393, "vega_signal": -810498, "option_type": "P", "stock_price": 593.67, "utc_time": 1773950725000}, {"instrument": "QQQ", "mid_signal": 9038051, "gamma_signal": 485770, "vega_signal": 1723362, "option_type": "C", "stock_price": 593.7, "utc_time": 1773950730000}, {"instrument": "QQQ", "mid_signal": 1200887, "gamma_signal": -428587, "vega_signal": -102272, "option_type": "P", "stock_price": 593.7, "utc_time": 1773950730000}, {"instrument": "QQQ", "mid_signal": 1267032, "gamma_signal": -246399, "vega_signal": -120270, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950735000}, {"instrument": "QQQ", "mid_signal": -8972022, "gamma_signal": 12226147, "vega_signal": -195667, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950735000}, {"instrument": "QQQ", "mid_signal": 14956422, "gamma_signal": 3127800, "vega_signal": 3323641, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950740000}, {"instrument": "QQQ", "mid_signal": 2833916, "gamma_signal": -281859, "vega_signal": -414656, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950740000}, {"instrument": "QQQ", "mid_signal": -1936511, "gamma_signal": -431849, "vega_signal": -544909, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950745000}, {"instrument": "QQQ", "mid_signal": -3155928, "gamma_signal": 302214, "vega_signal": 726067, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950745000}, {"instrument": "QQQ", "mid_signal": 2256227, "gamma_signal": -63344, "vega_signal": 615459, "option_type": "C", "stock_price": 593.48, "utc_time": 1773950750000}, {"instrument": "QQQ", "mid_signal": -886510, "gamma_signal": 70289, "vega_signal": 171713, "option_type": "P", "stock_price": 593.48, "utc_time": 1773950750000}, {"instrument": "QQQ", "mid_signal": -1644887, "gamma_signal": -294391, "vega_signal": -747096, "option_type": "C", "stock_price": 593.48, "utc_time": 1773950755000}, {"instrument": "QQQ", "mid_signal": 383205, "gamma_signal": -102466, "vega_signal": -224086, "option_type": "P", "stock_price": 593.48, "utc_time": 1773950755000}, {"instrument": "QQQ", "mid_signal": -3024413, "gamma_signal": -379984, "vega_signal": -772431, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950760000}, {"instrument": "QQQ", "mid_signal": 215432, "gamma_signal": -25478, "vega_signal": -60312, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950760000}, {"instrument": "QQQ", "mid_signal": -944704, "gamma_signal": -265861, "vega_signal": -371136, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950765000}, {"instrument": "QQQ", "mid_signal": -5888970, "gamma_signal": 828865, "vega_signal": 1374167, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950765000}, {"instrument": "QQQ", "mid_signal": 89605, "gamma_signal": -295313, "vega_signal": 8364, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950770000}, {"instrument": "QQQ", "mid_signal": 3557149, "gamma_signal": -33418, "vega_signal": -474410, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950770000}, {"instrument": "QQQ", "mid_signal": -695290, "gamma_signal": -573228, "vega_signal": -180097, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950775000}, {"instrument": "QQQ", "mid_signal": 1003626, "gamma_signal": -491446, "vega_signal": -93251, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950775000}, {"instrument": "QQQ", "mid_signal": -3354632, "gamma_signal": -680049, "vega_signal": -919779, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950780000}, {"instrument": "QQQ", "mid_signal": -1128928, "gamma_signal": 735643, "vega_signal": 442414, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950780000}, {"instrument": "QQQ", "mid_signal": 14924, "gamma_signal": 128489, "vega_signal": -600897, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950785000}, {"instrument": "QQQ", "mid_signal": -756462, "gamma_signal": 431765, "vega_signal": 334751, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950785000}, {"instrument": "QQQ", "mid_signal": 81476, "gamma_signal": -79475, "vega_signal": 9525, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950790000}, {"instrument": "QQQ", "mid_signal": -4748295, "gamma_signal": 3489196, "vega_signal": -873521, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950790000}, {"instrument": "QQQ", "mid_signal": 1405140, "gamma_signal": 190778, "vega_signal": 597146, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950795000}, {"instrument": "QQQ", "mid_signal": 24074, "gamma_signal": 1357, "vega_signal": -47963, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950795000}, {"instrument": "QQQ", "mid_signal": 293820, "gamma_signal": -99110, "vega_signal": 86249, "option_type": "C", "stock_price": 593.31, "utc_time": 1773950800000}, {"instrument": "QQQ", "mid_signal": 137634, "gamma_signal": 69059, "vega_signal": -74959, "option_type": "P", "stock_price": 593.31, "utc_time": 1773950800000}, {"instrument": "QQQ", "mid_signal": 8955040, "gamma_signal": 4771787, "vega_signal": 128661, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950805000}, {"instrument": "QQQ", "mid_signal": 497361, "gamma_signal": -37686, "vega_signal": -88235, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950805000}, {"instrument": "QQQ", "mid_signal": 68144, "gamma_signal": 10789, "vega_signal": 6493, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950810000}, {"instrument": "QQQ", "mid_signal": 166758, "gamma_signal": 5556, "vega_signal": 45444, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950810000}, {"instrument": "QQQ", "mid_signal": 12745602, "gamma_signal": 176269, "vega_signal": 3627841, "option_type": "C", "stock_price": 593.44, "utc_time": 1773950815000}, {"instrument": "QQQ", "mid_signal": -4150582, "gamma_signal": 736166, "vega_signal": 1362207, "option_type": "P", "stock_price": 593.44, "utc_time": 1773950815000}, {"instrument": "QQQ", "mid_signal": -9513786, "gamma_signal": -924746, "vega_signal": -2455891, "option_type": "C", "stock_price": 593.4, "utc_time": 1773950820000}, {"instrument": "QQQ", "mid_signal": 7083290, "gamma_signal": -850573, "vega_signal": -2131694, "option_type": "P", "stock_price": 593.4, "utc_time": 1773950820000}, {"instrument": "QQQ", "mid_signal": 7519245, "gamma_signal": 440051, "vega_signal": -76134, "option_type": "C", "stock_price": 593.55, "utc_time": 1773950825000}, {"instrument": "QQQ", "mid_signal": 1123199, "gamma_signal": -158426, "vega_signal": -469777, "option_type": "P", "stock_price": 593.55, "utc_time": 1773950825000}, {"instrument": "QQQ", "mid_signal": 3928128, "gamma_signal": -2448469, "vega_signal": 2718694, "option_type": "C", "stock_price": 593.75, "utc_time": 1773950830000}, {"instrument": "QQQ", "mid_signal": 719953, "gamma_signal": -265526, "vega_signal": -255031, "option_type": "P", "stock_price": 593.75, "utc_time": 1773950830000}, {"instrument": "QQQ", "mid_signal": 11311871, "gamma_signal": 2866407, "vega_signal": 3030006, "option_type": "C", "stock_price": 593.8, "utc_time": 1773950835000}, {"instrument": "QQQ", "mid_signal": 545039, "gamma_signal": -554189, "vega_signal": -370224, "option_type": "P", "stock_price": 593.8, "utc_time": 1773950835000}, {"instrument": "QQQ", "mid_signal": -8770152, "gamma_signal": -4458538, "vega_signal": 286737, "option_type": "C", "stock_price": 593.85, "utc_time": 1773950840000}, {"instrument": "QQQ", "mid_signal": 682567, "gamma_signal": -38170, "vega_signal": -1517574, "option_type": "P", "stock_price": 593.85, "utc_time": 1773950840000}, {"instrument": "QQQ", "mid_signal": -718142, "gamma_signal": -69543, "vega_signal": 49568, "option_type": "C", "stock_price": 593.85, "utc_time": 1773950845000}, {"instrument": "QQQ", "mid_signal": -214447, "gamma_signal": -485590, "vega_signal": 122326, "option_type": "P", "stock_price": 593.85, "utc_time": 1773950845000}, {"instrument": "QQQ", "mid_signal": 205314, "gamma_signal": -86013, "vega_signal": -54923, "option_type": "C", "stock_price": 593.75, "utc_time": 1773950850000}, {"instrument": "QQQ", "mid_signal": -11482525, "gamma_signal": 16194357, "vega_signal": 288220, "option_type": "P", "stock_price": 593.75, "utc_time": 1773950850000}, {"instrument": "QQQ", "mid_signal": -1531154, "gamma_signal": -500565, "vega_signal": -867286, "option_type": "C", "stock_price": 593.74, "utc_time": 1773950855000}, {"instrument": "QQQ", "mid_signal": 9221186, "gamma_signal": -15551464, "vega_signal": -178794, "option_type": "P", "stock_price": 593.74, "utc_time": 1773950855000}, {"instrument": "QQQ", "mid_signal": -636545, "gamma_signal": -34991, "vega_signal": -158467, "option_type": "C", "stock_price": 593.64, "utc_time": 1773950860000}, {"instrument": "QQQ", "mid_signal": -8260641, "gamma_signal": 5036966, "vega_signal": 1728218, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950860000}, {"instrument": "QQQ", "mid_signal": 2872686, "gamma_signal": 401298, "vega_signal": 1051148, "option_type": "C", "stock_price": 593.64, "utc_time": 1773950865000}, {"instrument": "QQQ", "mid_signal": -30695, "gamma_signal": 3485, "vega_signal": 3315, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950865000}, {"instrument": "QQQ", "mid_signal": 1384713, "gamma_signal": 158270, "vega_signal": 548592, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950870000}, {"instrument": "QQQ", "mid_signal": -380009, "gamma_signal": 182321, "vega_signal": 107463, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950870000}, {"instrument": "QQQ", "mid_signal": 202266, "gamma_signal": 15453, "vega_signal": 8376, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950875000}, {"instrument": "QQQ", "mid_signal": -800303, "gamma_signal": 376347, "vega_signal": -101694, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950875000}, {"instrument": "QQQ", "mid_signal": 105305, "gamma_signal": 424830, "vega_signal": 157606, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950880000}, {"instrument": "QQQ", "mid_signal": -1055809, "gamma_signal": 132824, "vega_signal": 375441, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950880000}, {"instrument": "QQQ", "mid_signal": -1939309, "gamma_signal": -2388631, "vega_signal": 20388, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950885000}, {"instrument": "QQQ", "mid_signal": -1711354, "gamma_signal": 648728, "vega_signal": 365372, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950885000}, {"instrument": "QQQ", "mid_signal": 115531, "gamma_signal": -25457, "vega_signal": 182512, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950890000}, {"instrument": "QQQ", "mid_signal": -8150261, "gamma_signal": 11553388, "vega_signal": 287089, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950890000}, {"instrument": "QQQ", "mid_signal": 56853, "gamma_signal": 52334, "vega_signal": -5634, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950895000}, {"instrument": "QQQ", "mid_signal": -979829, "gamma_signal": 134321, "vega_signal": 306300, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950895000}, {"instrument": "QQQ", "mid_signal": 553806, "gamma_signal": 261718, "vega_signal": 56434, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950900000}, {"instrument": "QQQ", "mid_signal": -77277, "gamma_signal": 15266, "vega_signal": 66456, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950900000}, {"instrument": "QQQ", "mid_signal": 246804, "gamma_signal": -7614, "vega_signal": 181029, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950905000}, {"instrument": "QQQ", "mid_signal": -1189045, "gamma_signal": 2220105, "vega_signal": -411, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950905000}, {"instrument": "QQQ", "mid_signal": -2353139, "gamma_signal": 34945, "vega_signal": -622752, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950910000}, {"instrument": "QQQ", "mid_signal": 27669, "gamma_signal": -85796, "vega_signal": 39228, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950910000}, {"instrument": "QQQ", "mid_signal": 296358, "gamma_signal": 91707, "vega_signal": 6189, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950915000}, {"instrument": "QQQ", "mid_signal": -78352, "gamma_signal": -1517, "vega_signal": 140912, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950915000}, {"instrument": "QQQ", "mid_signal": -1214837, "gamma_signal": -90439, "vega_signal": -371529, "option_type": "C", "stock_price": 593.61, "utc_time": 1773950920000}, {"instrument": "QQQ", "mid_signal": 129432, "gamma_signal": -70187, "vega_signal": -29598, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950920000}, {"instrument": "QQQ", "mid_signal": -16157, "gamma_signal": 132121, "vega_signal": -978175, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950925000}, {"instrument": "QQQ", "mid_signal": -587792, "gamma_signal": 63874, "vega_signal": 433115, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950925000}, {"instrument": "QQQ", "mid_signal": 3730, "gamma_signal": -49908, "vega_signal": 151635, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950930000}, {"instrument": "QQQ", "mid_signal": 181238, "gamma_signal": -32373, "vega_signal": -111342, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950930000}, {"instrument": "QQQ", "mid_signal": 631387, "gamma_signal": 58441, "vega_signal": 570320, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950935000}, {"instrument": "QQQ", "mid_signal": -104304, "gamma_signal": -27744, "vega_signal": 51185, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950935000}, {"instrument": "QQQ", "mid_signal": 280425, "gamma_signal": -33154, "vega_signal": 98066, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950940000}, {"instrument": "QQQ", "mid_signal": -693294, "gamma_signal": 167832, "vega_signal": 488574, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950940000}, {"instrument": "QQQ", "mid_signal": 356800, "gamma_signal": 32692, "vega_signal": 193336, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950945000}, {"instrument": "QQQ", "mid_signal": 622258, "gamma_signal": -440115, "vega_signal": -42961, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950945000}, {"instrument": "QQQ", "mid_signal": -143945, "gamma_signal": 469, "vega_signal": -42709, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950950000}, {"instrument": "QQQ", "mid_signal": -15230, "gamma_signal": -24089, "vega_signal": 329247, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950950000}, {"instrument": "QQQ", "mid_signal": 16935, "gamma_signal": 344181, "vega_signal": -50889, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950955000}, {"instrument": "QQQ", "mid_signal": 51080, "gamma_signal": -6657, "vega_signal": 2131, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950955000}, {"instrument": "QQQ", "mid_signal": -543794, "gamma_signal": -2962, "vega_signal": -288775, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950960000}, {"instrument": "QQQ", "mid_signal": -978468, "gamma_signal": 96677, "vega_signal": 276442, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950960000}, {"instrument": "QQQ", "mid_signal": -314429, "gamma_signal": -665516, "vega_signal": 164323, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950965000}, {"instrument": "QQQ", "mid_signal": 236800, "gamma_signal": -9700, "vega_signal": -218774, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950965000}, {"instrument": "QQQ", "mid_signal": 105089, "gamma_signal": 1218, "vega_signal": 48576, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950970000}, {"instrument": "QQQ", "mid_signal": 44625, "gamma_signal": -7303, "vega_signal": -19838, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950970000}, {"instrument": "QQQ", "mid_signal": 5968804, "gamma_signal": 645710, "vega_signal": 2034712, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950975000}, {"instrument": "QQQ", "mid_signal": -6314335, "gamma_signal": 1750244, "vega_signal": -117239, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950975000}, {"instrument": "QQQ", "mid_signal": 2562443, "gamma_signal": 123334, "vega_signal": 295359, "option_type": "C", "stock_price": 593.65, "utc_time": 1773950980000}, {"instrument": "QQQ", "mid_signal": 394944, "gamma_signal": -18608, "vega_signal": -23194, "option_type": "P", "stock_price": 593.65, "utc_time": 1773950980000}, {"instrument": "QQQ", "mid_signal": -3416452, "gamma_signal": 690289, "vega_signal": -7235553, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950985000}, {"instrument": "QQQ", "mid_signal": 2583636, "gamma_signal": -258072, "vega_signal": -2371096, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950985000}, {"instrument": "QQQ", "mid_signal": -2135108, "gamma_signal": -282303, "vega_signal": -801081, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950990000}, {"instrument": "QQQ", "mid_signal": 124611, "gamma_signal": -107082, "vega_signal": -54190, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950990000}, {"instrument": "QQQ", "mid_signal": 3984689, "gamma_signal": 695953, "vega_signal": 1659910, "option_type": "C", "stock_price": 593.55, "utc_time": 1773950995000}, {"instrument": "QQQ", "mid_signal": 611677, "gamma_signal": -114985, "vega_signal": -59729, "option_type": "P", "stock_price": 593.55, "utc_time": 1773950995000}, {"instrument": "QQQ", "mid_signal": -3749003, "gamma_signal": 169038, "vega_signal": -1187258, "option_type": "C", "stock_price": 593.55, "utc_time": 1773951000000}, {"instrument": "QQQ", "mid_signal": -2529927, "gamma_signal": 342956, "vega_signal": 601811, "option_type": "P", "stock_price": 593.55, "utc_time": 1773951000000}, {"instrument": "QQQ", "mid_signal": 502768, "gamma_signal": 223299, "vega_signal": 19949, "option_type": "C", "stock_price": 593.56, "utc_time": 1773951005000}, {"instrument": "QQQ", "mid_signal": 165722, "gamma_signal": -6881, "vega_signal": -191014, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951005000}, {"instrument": "QQQ", "mid_signal": -1830757, "gamma_signal": -125082, "vega_signal": -356437, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951010000}, {"instrument": "QQQ", "mid_signal": -641863, "gamma_signal": 107674, "vega_signal": 651818, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951010000}, {"instrument": "QQQ", "mid_signal": -44546, "gamma_signal": 5198, "vega_signal": 15911, "option_type": "C", "stock_price": 593.56, "utc_time": 1773951015000}, {"instrument": "QQQ", "mid_signal": -294927, "gamma_signal": 22521, "vega_signal": 227678, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951015000}, {"instrument": "QQQ", "mid_signal": 253665, "gamma_signal": -36093, "vega_signal": 81840, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951020000}, {"instrument": "QQQ", "mid_signal": -169402, "gamma_signal": -8698, "vega_signal": 201881, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951020000}, {"instrument": "QQQ", "mid_signal": -29871, "gamma_signal": -78781, "vega_signal": 35081, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951025000}, {"instrument": "QQQ", "mid_signal": -192837, "gamma_signal": -14934, "vega_signal": 71238, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951025000}, {"instrument": "QQQ", "mid_signal": -2536183, "gamma_signal": -485400, "vega_signal": -833549, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951030000}, {"instrument": "QQQ", "mid_signal": -1119485, "gamma_signal": 138852, "vega_signal": 341470, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951030000}, {"instrument": "QQQ", "mid_signal": 1408871, "gamma_signal": -110129, "vega_signal": 921180, "option_type": "C", "stock_price": 593.44, "utc_time": 1773951035000}, {"instrument": "QQQ", "mid_signal": -2650932, "gamma_signal": 9992402, "vega_signal": -428419, "option_type": "P", "stock_price": 593.44, "utc_time": 1773951035000}, {"instrument": "QQQ", "mid_signal": 3314240, "gamma_signal": 195845, "vega_signal": 1857714, "option_type": "C", "stock_price": 593.44, "utc_time": 1773951040000}, {"instrument": "QQQ", "mid_signal": -19437, "gamma_signal": 10982, "vega_signal": -75064, "option_type": "P", "stock_price": 593.44, "utc_time": 1773951040000}, {"instrument": "QQQ", "mid_signal": -334549, "gamma_signal": -58628, "vega_signal": -108011, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951045000}, {"instrument": "QQQ", "mid_signal": -2857498, "gamma_signal": 235545, "vega_signal": 1870043, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951045000}, {"instrument": "QQQ", "mid_signal": 187872, "gamma_signal": 78259, "vega_signal": 82084, "option_type": "C", "stock_price": 593.57, "utc_time": 1773951050000}, {"instrument": "QQQ", "mid_signal": -56689, "gamma_signal": -28418, "vega_signal": 64901, "option_type": "P", "stock_price": 593.57, "utc_time": 1773951050000}, {"instrument": "QQQ", "mid_signal": -17118, "gamma_signal": -52697, "vega_signal": 153621, "option_type": "C", "stock_price": 593.57, "utc_time": 1773951055000}, {"instrument": "QQQ", "mid_signal": -3478814, "gamma_signal": 340512, "vega_signal": 1141397, "option_type": "P", "stock_price": 593.57, "utc_time": 1773951055000}, {"instrument": "QQQ", "mid_signal": -748779, "gamma_signal": 23241, "vega_signal": -145769, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951060000}, {"instrument": "QQQ", "mid_signal": 21601829, "gamma_signal": -3222182, "vega_signal": -7056801, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951060000}, {"instrument": "QQQ", "mid_signal": -162273, "gamma_signal": -108837, "vega_signal": -3321, "option_type": "C", "stock_price": 593.65, "utc_time": 1773951065000}, {"instrument": "QQQ", "mid_signal": -2114806, "gamma_signal": 300843, "vega_signal": 464061, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951065000}, {"instrument": "QQQ", "mid_signal": -999785, "gamma_signal": -1402368, "vega_signal": -124772, "option_type": "C", "stock_price": 593.65, "utc_time": 1773951070000}, {"instrument": "QQQ", "mid_signal": -2409346, "gamma_signal": 327630, "vega_signal": 828052, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951070000}, {"instrument": "QQQ", "mid_signal": -1387755, "gamma_signal": -97788, "vega_signal": -65618, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951075000}, {"instrument": "QQQ", "mid_signal": -5298786, "gamma_signal": 1090607, "vega_signal": 1699271, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951075000}, {"instrument": "QQQ", "mid_signal": -376643, "gamma_signal": -352700, "vega_signal": -92934, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951080000}, {"instrument": "QQQ", "mid_signal": -1168636, "gamma_signal": 37751, "vega_signal": 804593, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951080000}, {"instrument": "QQQ", "mid_signal": 16346, "gamma_signal": 12734, "vega_signal": -88908, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951085000}, {"instrument": "QQQ", "mid_signal": 7107773, "gamma_signal": -950136, "vega_signal": -2396704, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951085000}, {"instrument": "QQQ", "mid_signal": 133853, "gamma_signal": 23310, "vega_signal": 56085, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951090000}, {"instrument": "QQQ", "mid_signal": 11579829, "gamma_signal": -1822494, "vega_signal": -4134007, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951090000}, {"instrument": "QQQ", "mid_signal": 1856646, "gamma_signal": 412334, "vega_signal": 563740, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951095000}, {"instrument": "QQQ", "mid_signal": 214908, "gamma_signal": -100099, "vega_signal": -198481, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951095000}, {"instrument": "QQQ", "mid_signal": 85576, "gamma_signal": 86610, "vega_signal": -30517, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951100000}, {"instrument": "QQQ", "mid_signal": -391201, "gamma_signal": 32467, "vega_signal": 77046, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951100000}, {"instrument": "QQQ", "mid_signal": 2879793, "gamma_signal": -209825, "vega_signal": 92502, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951105000}, {"instrument": "QQQ", "mid_signal": -1792652, "gamma_signal": 225349, "vega_signal": 489240, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951105000}, {"instrument": "QQQ", "mid_signal": -189535, "gamma_signal": -55373, "vega_signal": -134155, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951110000}, {"instrument": "QQQ", "mid_signal": -210793, "gamma_signal": 6398, "vega_signal": 331359, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951110000}, {"instrument": "QQQ", "mid_signal": -33889, "gamma_signal": -49729, "vega_signal": -12732, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951115000}, {"instrument": "QQQ", "mid_signal": -63246, "gamma_signal": 2445, "vega_signal": 4596, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951115000}, {"instrument": "QQQ", "mid_signal": 298599, "gamma_signal": 44880, "vega_signal": 214875, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951120000}, {"instrument": "QQQ", "mid_signal": 2606633, "gamma_signal": -10123797, "vega_signal": 218419, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951120000}, {"instrument": "QQQ", "mid_signal": -360358, "gamma_signal": -266262, "vega_signal": 108757, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951125000}, {"instrument": "QQQ", "mid_signal": 925221, "gamma_signal": -127293, "vega_signal": -382909, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951125000}, {"instrument": "QQQ", "mid_signal": 65216, "gamma_signal": -81683, "vega_signal": 80510, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951130000}, {"instrument": "QQQ", "mid_signal": 1413940, "gamma_signal": -250359, "vega_signal": -733228, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951130000}, {"instrument": "QQQ", "mid_signal": -242942, "gamma_signal": -153046, "vega_signal": -30658, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951135000}, {"instrument": "QQQ", "mid_signal": -91585, "gamma_signal": 9544, "vega_signal": 18228, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951135000}, {"instrument": "QQQ", "mid_signal": -4489686, "gamma_signal": -298323, "vega_signal": -880329, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951140000}, {"instrument": "QQQ", "mid_signal": 497910, "gamma_signal": -325469, "vega_signal": -223855, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951140000}, {"instrument": "QQQ", "mid_signal": -636774, "gamma_signal": -1199049, "vega_signal": 834, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951145000}, {"instrument": "QQQ", "mid_signal": -4331106, "gamma_signal": 544406, "vega_signal": 1228894, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951145000}, {"instrument": "QQQ", "mid_signal": -1731037, "gamma_signal": -3031651, "vega_signal": -28459, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951150000}, {"instrument": "QQQ", "mid_signal": -346363, "gamma_signal": 47136, "vega_signal": 348161, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951150000}, {"instrument": "QQQ", "mid_signal": -1158837, "gamma_signal": -140949, "vega_signal": -289064, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951155000}, {"instrument": "QQQ", "mid_signal": 358050, "gamma_signal": -45776, "vega_signal": -300869, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951155000}, {"instrument": "QQQ", "mid_signal": 1242410, "gamma_signal": -2466640, "vega_signal": 1066758, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951160000}, {"instrument": "QQQ", "mid_signal": 145452, "gamma_signal": -22083, "vega_signal": -120224, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951160000}, {"instrument": "QQQ", "mid_signal": -193538, "gamma_signal": 31505, "vega_signal": -270840, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951165000}, {"instrument": "QQQ", "mid_signal": 496737, "gamma_signal": -91215, "vega_signal": -164642, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951165000}, {"instrument": "QQQ", "mid_signal": 835561, "gamma_signal": -43428, "vega_signal": 655652, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951170000}, {"instrument": "QQQ", "mid_signal": -378164, "gamma_signal": 63219, "vega_signal": 67219, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951170000}, {"instrument": "QQQ", "mid_signal": -309700, "gamma_signal": -107999, "vega_signal": -94206, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951175000}, {"instrument": "QQQ", "mid_signal": 467518, "gamma_signal": -545884, "vega_signal": 3752, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951175000}, {"instrument": "QQQ", "mid_signal": -317238, "gamma_signal": -88784, "vega_signal": -83616, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951180000}, {"instrument": "QQQ", "mid_signal": -1169323, "gamma_signal": 270645, "vega_signal": 223623, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951180000}, {"instrument": "QQQ", "mid_signal": 106364, "gamma_signal": -24958, "vega_signal": 88287, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951185000}, {"instrument": "QQQ", "mid_signal": 33729, "gamma_signal": -2342, "vega_signal": -27961, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951185000}, {"instrument": "QQQ", "mid_signal": -63278, "gamma_signal": -22123, "vega_signal": -59365, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951190000}, {"instrument": "QQQ", "mid_signal": -34446, "gamma_signal": 818, "vega_signal": 10452, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951190000}, {"instrument": "QQQ", "mid_signal": 1031398, "gamma_signal": 2763981, "vega_signal": -925923, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951195000}, {"instrument": "QQQ", "mid_signal": 178007, "gamma_signal": -26902, "vega_signal": -147813, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951195000}, {"instrument": "QQQ", "mid_signal": -1265536, "gamma_signal": -282092, "vega_signal": 26196, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951200000}, {"instrument": "QQQ", "mid_signal": -2399311, "gamma_signal": 281706, "vega_signal": 612980, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951200000}, {"instrument": "QQQ", "mid_signal": -295084, "gamma_signal": -48342, "vega_signal": 129031, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951205000}, {"instrument": "QQQ", "mid_signal": -4409862, "gamma_signal": 759273, "vega_signal": 2101746, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951205000}, {"instrument": "QQQ", "mid_signal": 2961474, "gamma_signal": -110844, "vega_signal": 1281904, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951210000}, {"instrument": "QQQ", "mid_signal": 335928, "gamma_signal": -37985, "vega_signal": -96117, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951210000}, {"instrument": "QQQ", "mid_signal": 1901136, "gamma_signal": 79941, "vega_signal": 694429, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951215000}, {"instrument": "QQQ", "mid_signal": -22728, "gamma_signal": 117426, "vega_signal": -3925, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951215000}, {"instrument": "QQQ", "mid_signal": 2269795, "gamma_signal": 1839495, "vega_signal": 625756, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951220000}, {"instrument": "QQQ", "mid_signal": 37453, "gamma_signal": -160023, "vega_signal": 28580, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951220000}, {"instrument": "QQQ", "mid_signal": -79035, "gamma_signal": 9296, "vega_signal": 277954, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951225000}, {"instrument": "QQQ", "mid_signal": -82302, "gamma_signal": 3522, "vega_signal": 171018, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951225000}, {"instrument": "QQQ", "mid_signal": 512179, "gamma_signal": -127023, "vega_signal": 169511, "option_type": "C", "stock_price": 593.63, "utc_time": 1773951230000}, {"instrument": "QQQ", "mid_signal": 566547, "gamma_signal": -169619, "vega_signal": -162042, "option_type": "P", "stock_price": 593.63, "utc_time": 1773951230000}, {"instrument": "QQQ", "mid_signal": 160490, "gamma_signal": 90488, "vega_signal": -37021, "option_type": "C", "stock_price": 593.64, "utc_time": 1773951235000}, {"instrument": "QQQ", "mid_signal": -553740, "gamma_signal": 132218, "vega_signal": 42205, "option_type": "P", "stock_price": 593.64, "utc_time": 1773951235000}, {"instrument": "QQQ", "mid_signal": -646561, "gamma_signal": -347617, "vega_signal": 213195, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951240000}, {"instrument": "QQQ", "mid_signal": 240501, "gamma_signal": -605975, "vega_signal": -103200, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951240000}, {"instrument": "QQQ", "mid_signal": 34140, "gamma_signal": -877133, "vega_signal": 144226, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951245000}, {"instrument": "QQQ", "mid_signal": 465068, "gamma_signal": -288269, "vega_signal": -196101, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951245000}, {"instrument": "QQQ", "mid_signal": 120381, "gamma_signal": -227288, "vega_signal": 205920, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951250000}, {"instrument": "QQQ", "mid_signal": -882176, "gamma_signal": 59668, "vega_signal": 412888, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951250000}, {"instrument": "QQQ", "mid_signal": -7065639, "gamma_signal": -8065559, "vega_signal": -666017, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951255000}, {"instrument": "QQQ", "mid_signal": -33064, "gamma_signal": 3640, "vega_signal": 7653, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951255000}, {"instrument": "QQQ", "mid_signal": 3729537, "gamma_signal": -324203, "vega_signal": 1942322, "option_type": "C", "stock_price": 593.69, "utc_time": 1773951260000}, {"instrument": "QQQ", "mid_signal": 13146184, "gamma_signal": -2345861, "vega_signal": -4880329, "option_type": "P", "stock_price": 593.69, "utc_time": 1773951260000}, {"instrument": "QQQ", "mid_signal": -317560, "gamma_signal": 116681, "vega_signal": -1743779, "option_type": "C", "stock_price": 593.69, "utc_time": 1773951265000}, {"instrument": "QQQ", "mid_signal": 1151224, "gamma_signal": -473756, "vega_signal": -127474, "option_type": "P", "stock_price": 593.69, "utc_time": 1773951265000}, {"instrument": "QQQ", "mid_signal": 1575617, "gamma_signal": 313948, "vega_signal": 1697866, "option_type": "C", "stock_price": 593.7, "utc_time": 1773951270000}, {"instrument": "QQQ", "mid_signal": 1001135, "gamma_signal": 49404, "vega_signal": -336143, "option_type": "P", "stock_price": 593.7, "utc_time": 1773951270000}, {"instrument": "QQQ", "mid_signal": -3794141, "gamma_signal": -521955, "vega_signal": -961986, "option_type": "C", "stock_price": 593.75, "utc_time": 1773951275000}, {"instrument": "QQQ", "mid_signal": -7337933, "gamma_signal": 651937, "vega_signal": 1465079, "option_type": "P", "stock_price": 593.75, "utc_time": 1773951275000}, {"instrument": "QQQ", "mid_signal": -2663104, "gamma_signal": -786787, "vega_signal": -763835, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951280000}, {"instrument": "QQQ", "mid_signal": 509293, "gamma_signal": -78026, "vega_signal": -984123, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951280000}, {"instrument": "QQQ", "mid_signal": -2199798, "gamma_signal": -322700, "vega_signal": -591077, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951285000}, {"instrument": "QQQ", "mid_signal": 579798, "gamma_signal": -423355, "vega_signal": 580330, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951285000}, {"instrument": "QQQ", "mid_signal": 1077116, "gamma_signal": -1584737, "vega_signal": -654693, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951290000}, {"instrument": "QQQ", "mid_signal": -1005640, "gamma_signal": -132177, "vega_signal": 35705, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951290000}, {"instrument": "QQQ", "mid_signal": 207336, "gamma_signal": -67217, "vega_signal": 1435913, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951295000}, {"instrument": "QQQ", "mid_signal": 65691, "gamma_signal": -556459, "vega_signal": 245929, "option_type": "P", "stock_price": 593.91, "utc_time": 1773951295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1773951300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1773951310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1773951325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1773951335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1773951355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1773951360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773951370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1773951375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773951380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773951385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1773951395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773951425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1773951435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1773951485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773951500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1773951505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1773951520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1773951525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.12, "utc_time": 1773951530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1773951550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1773951565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1773951575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.12, "utc_time": 1773951585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1773951615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773951640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.09, "utc_time": 1773951655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1773951705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1773951730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.17, "utc_time": 1773951735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1773951770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1773951775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.35, "utc_time": 1773951780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1773951785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.36, "utc_time": 1773951795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1773951820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1773951825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1773951855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1773951880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.24, "utc_time": 1773951910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.27, "utc_time": 1773951935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.32, "utc_time": 1773951965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1773951970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1773952005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1773952015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.21, "utc_time": 1773952040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1773952045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.18, "utc_time": 1773952080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.17, "utc_time": 1773952135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1773952150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.13, "utc_time": 1773952200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773952220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1773952230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1773952240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1773952320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773952325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.95, "utc_time": 1773952335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.92, "utc_time": 1773952345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773952410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1773952440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1773952445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1773952450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1773952465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773952470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773952555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1773952585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1773952630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773952655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1773952680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773952745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1773952750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1773952765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1773952800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1773952815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773952885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1773952895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1773952910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1773952920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.05, "utc_time": 1773952940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1773952950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773952970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.13, "utc_time": 1773953030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.05, "utc_time": 1773953095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.07, "utc_time": 1773953210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1773953245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1773953250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1773953280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1773953290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773953310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1773953335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.95, "utc_time": 1773953365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773953430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1773953470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.91, "utc_time": 1773953550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1773953565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.87, "utc_time": 1773953575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.82, "utc_time": 1773953605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.89, "utc_time": 1773953615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773953685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1773953705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773953715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1773953735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1773953750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1773953780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773953795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1773953895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1773953935000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 1541669, "gamma_signal": 162453, "vega_signal": 216821, "option_type": "C", "stock_price": 588.07, "utc_time": 1773927000000}, {"instrument": "QQQ", "mid_signal": -12395319, "gamma_signal": 1400281, "vega_signal": 2085807, "option_type": "P", "stock_price": 588, "utc_time": 1773927000000}, {"instrument": "QQQ", "mid_signal": 1148552, "gamma_signal": 176848, "vega_signal": 230134, "option_type": "C", "stock_price": 588.02, "utc_time": 1773927005000}, {"instrument": "QQQ", "mid_signal": 2912061, "gamma_signal": -247011, "vega_signal": -303143, "option_type": "P", "stock_price": 588.02, "utc_time": 1773927005000}, {"instrument": "QQQ", "mid_signal": -1184098, "gamma_signal": -173791, "vega_signal": -224559, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927010000}, {"instrument": "QQQ", "mid_signal": -2587744, "gamma_signal": 51220, "vega_signal": -3930, "option_type": "P", "stock_price": 587.67, "utc_time": 1773927010000}, {"instrument": "QQQ", "mid_signal": -7522948, "gamma_signal": -636911, "vega_signal": -939028, "option_type": "C", "stock_price": 587.57, "utc_time": 1773927015000}, {"instrument": "QQQ", "mid_signal": -1559427, "gamma_signal": -198981, "vega_signal": -302237, "option_type": "P", "stock_price": 587.57, "utc_time": 1773927015000}, {"instrument": "QQQ", "mid_signal": 2143250, "gamma_signal": 382603, "vega_signal": 446884, "option_type": "C", "stock_price": 587.3, "utc_time": 1773927020000}, {"instrument": "QQQ", "mid_signal": 1225626, "gamma_signal": -218645, "vega_signal": -352212, "option_type": "P", "stock_price": 587.3, "utc_time": 1773927020000}, {"instrument": "QQQ", "mid_signal": -14312394, "gamma_signal": -1030186, "vega_signal": -1510765, "option_type": "C", "stock_price": 587.21, "utc_time": 1773927025000}, {"instrument": "QQQ", "mid_signal": -1946628, "gamma_signal": 121832, "vega_signal": 151411, "option_type": "P", "stock_price": 587.21, "utc_time": 1773927025000}, {"instrument": "QQQ", "mid_signal": 7280362, "gamma_signal": 759555, "vega_signal": 1040174, "option_type": "C", "stock_price": 587.42, "utc_time": 1773927030000}, {"instrument": "QQQ", "mid_signal": -7176526, "gamma_signal": 795612, "vega_signal": 1168164, "option_type": "P", "stock_price": 587.42, "utc_time": 1773927030000}, {"instrument": "QQQ", "mid_signal": -17232982, "gamma_signal": -2039817, "vega_signal": -2721035, "option_type": "C", "stock_price": 587.42, "utc_time": 1773927035000}, {"instrument": "QQQ", "mid_signal": -2448970, "gamma_signal": 73020, "vega_signal": -10425, "option_type": "P", "stock_price": 587.36, "utc_time": 1773927035000}, {"instrument": "QQQ", "mid_signal": -1811614, "gamma_signal": 18552, "vega_signal": -42293, "option_type": "C", "stock_price": 587.32, "utc_time": 1773927040000}, {"instrument": "QQQ", "mid_signal": -1451170, "gamma_signal": 5169, "vega_signal": -34075, "option_type": "P", "stock_price": 587.32, "utc_time": 1773927040000}, {"instrument": "QQQ", "mid_signal": 2060498, "gamma_signal": 152448, "vega_signal": 242717, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927045000}, {"instrument": "QQQ", "mid_signal": 2115319, "gamma_signal": -146856, "vega_signal": -192849, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927045000}, {"instrument": "QQQ", "mid_signal": 2203218, "gamma_signal": 573206, "vega_signal": 680405, "option_type": "C", "stock_price": 588.055, "utc_time": 1773927050000}, {"instrument": "QQQ", "mid_signal": 2957095, "gamma_signal": -140774, "vega_signal": -175316, "option_type": "P", "stock_price": 588.055, "utc_time": 1773927050000}, {"instrument": "QQQ", "mid_signal": 19666530, "gamma_signal": 2375037, "vega_signal": 2890305, "option_type": "C", "stock_price": 588.17, "utc_time": 1773927055000}, {"instrument": "QQQ", "mid_signal": 6308910, "gamma_signal": -715489, "vega_signal": -852510, "option_type": "P", "stock_price": 588.15, "utc_time": 1773927055000}, {"instrument": "QQQ", "mid_signal": 649063, "gamma_signal": 150483, "vega_signal": 173029, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927060000}, {"instrument": "QQQ", "mid_signal": 4596414, "gamma_signal": -496770, "vega_signal": -602847, "option_type": "P", "stock_price": 588.18, "utc_time": 1773927060000}, {"instrument": "QQQ", "mid_signal": -10200635, "gamma_signal": -1509228, "vega_signal": -1820029, "option_type": "C", "stock_price": 587.795, "utc_time": 1773927065000}, {"instrument": "QQQ", "mid_signal": -6887933, "gamma_signal": 1063896, "vega_signal": 1253292, "option_type": "P", "stock_price": 587.795, "utc_time": 1773927065000}, {"instrument": "QQQ", "mid_signal": 2308192, "gamma_signal": 557862, "vega_signal": 648238, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927070000}, {"instrument": "QQQ", "mid_signal": -4644327, "gamma_signal": 208845, "vega_signal": 194738, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927070000}, {"instrument": "QQQ", "mid_signal": -4277289, "gamma_signal": -1046133, "vega_signal": -1172163, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927075000}, {"instrument": "QQQ", "mid_signal": -1613015, "gamma_signal": 457748, "vega_signal": 574939, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927075000}, {"instrument": "QQQ", "mid_signal": 1516969, "gamma_signal": 195013, "vega_signal": 238204, "option_type": "C", "stock_price": 587.75, "utc_time": 1773927080000}, {"instrument": "QQQ", "mid_signal": 167146, "gamma_signal": -334695, "vega_signal": -481974, "option_type": "P", "stock_price": 587.75, "utc_time": 1773927080000}, {"instrument": "QQQ", "mid_signal": -4872095, "gamma_signal": -687774, "vega_signal": -815879, "option_type": "C", "stock_price": 587.77, "utc_time": 1773927085000}, {"instrument": "QQQ", "mid_signal": -7401449, "gamma_signal": 641807, "vega_signal": 700131, "option_type": "P", "stock_price": 587.77, "utc_time": 1773927085000}, {"instrument": "QQQ", "mid_signal": -6247328, "gamma_signal": -1562658, "vega_signal": -1730571, "option_type": "C", "stock_price": 587.57, "utc_time": 1773927090000}, {"instrument": "QQQ", "mid_signal": -446027, "gamma_signal": 24076, "vega_signal": 19981, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927090000}, {"instrument": "QQQ", "mid_signal": 7028719, "gamma_signal": 2012941, "vega_signal": 2264019, "option_type": "C", "stock_price": 587.58, "utc_time": 1773927095000}, {"instrument": "QQQ", "mid_signal": -1748152, "gamma_signal": 119321, "vega_signal": 137326, "option_type": "P", "stock_price": 587.58, "utc_time": 1773927095000}, {"instrument": "QQQ", "mid_signal": 8619804, "gamma_signal": 1250358, "vega_signal": 1463512, "option_type": "C", "stock_price": 587.87, "utc_time": 1773927100000}, {"instrument": "QQQ", "mid_signal": 9060909, "gamma_signal": -928415, "vega_signal": -1167860, "option_type": "P", "stock_price": 587.9, "utc_time": 1773927100000}, {"instrument": "QQQ", "mid_signal": 887323, "gamma_signal": 129303, "vega_signal": 155506, "option_type": "C", "stock_price": 587.77, "utc_time": 1773927105000}, {"instrument": "QQQ", "mid_signal": -8891807, "gamma_signal": 1031493, "vega_signal": 1315281, "option_type": "P", "stock_price": 587.77, "utc_time": 1773927105000}, {"instrument": "QQQ", "mid_signal": 4086742, "gamma_signal": 396690, "vega_signal": 493538, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927110000}, {"instrument": "QQQ", "mid_signal": 152157, "gamma_signal": -143190, "vega_signal": -203300, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927110000}, {"instrument": "QQQ", "mid_signal": 2198783, "gamma_signal": 258231, "vega_signal": 313427, "option_type": "C", "stock_price": 587.99, "utc_time": 1773927115000}, {"instrument": "QQQ", "mid_signal": 618753, "gamma_signal": -123733, "vega_signal": -175256, "option_type": "P", "stock_price": 588, "utc_time": 1773927115000}, {"instrument": "QQQ", "mid_signal": -252347, "gamma_signal": 217052, "vega_signal": 214441, "option_type": "C", "stock_price": 588.26, "utc_time": 1773927120000}, {"instrument": "QQQ", "mid_signal": 5544914, "gamma_signal": -606113, "vega_signal": -785353, "option_type": "P", "stock_price": 588.26, "utc_time": 1773927120000}, {"instrument": "QQQ", "mid_signal": 1210988, "gamma_signal": 98033, "vega_signal": 116224, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927125000}, {"instrument": "QQQ", "mid_signal": 2045920, "gamma_signal": -199363, "vega_signal": -250650, "option_type": "P", "stock_price": 588.2, "utc_time": 1773927125000}, {"instrument": "QQQ", "mid_signal": -666325, "gamma_signal": -515354, "vega_signal": -535582, "option_type": "C", "stock_price": 588.13, "utc_time": 1773927130000}, {"instrument": "QQQ", "mid_signal": 438052, "gamma_signal": -219278, "vega_signal": -287506, "option_type": "P", "stock_price": 588.13, "utc_time": 1773927130000}, {"instrument": "QQQ", "mid_signal": -443956, "gamma_signal": -340220, "vega_signal": -369719, "option_type": "C", "stock_price": 588.04, "utc_time": 1773927135000}, {"instrument": "QQQ", "mid_signal": -407883, "gamma_signal": 73361, "vega_signal": 83786, "option_type": "P", "stock_price": 588.04, "utc_time": 1773927135000}, {"instrument": "QQQ", "mid_signal": 2194558, "gamma_signal": 428201, "vega_signal": 473996, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927140000}, {"instrument": "QQQ", "mid_signal": 3249072, "gamma_signal": -478331, "vega_signal": -568998, "option_type": "P", "stock_price": 588.2, "utc_time": 1773927140000}, {"instrument": "QQQ", "mid_signal": -944072, "gamma_signal": 56982, "vega_signal": 65709, "option_type": "C", "stock_price": 588.11, "utc_time": 1773927145000}, {"instrument": "QQQ", "mid_signal": -1259007, "gamma_signal": 244212, "vega_signal": 312040, "option_type": "P", "stock_price": 588.11, "utc_time": 1773927145000}, {"instrument": "QQQ", "mid_signal": -3788617, "gamma_signal": -460751, "vega_signal": -540573, "option_type": "C", "stock_price": 588, "utc_time": 1773927150000}, {"instrument": "QQQ", "mid_signal": -4022196, "gamma_signal": 113768, "vega_signal": 132449, "option_type": "P", "stock_price": 588, "utc_time": 1773927150000}, {"instrument": "QQQ", "mid_signal": -4439100, "gamma_signal": -659044, "vega_signal": -777025, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927155000}, {"instrument": "QQQ", "mid_signal": -5451196, "gamma_signal": 1031886, "vega_signal": 1247472, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927155000}, {"instrument": "QQQ", "mid_signal": 208544, "gamma_signal": 153199, "vega_signal": 162777, "option_type": "C", "stock_price": 587.88, "utc_time": 1773927160000}, {"instrument": "QQQ", "mid_signal": 3021119, "gamma_signal": -409130, "vega_signal": -482536, "option_type": "P", "stock_price": 587.88, "utc_time": 1773927160000}, {"instrument": "QQQ", "mid_signal": 593724, "gamma_signal": -62916, "vega_signal": -43645, "option_type": "C", "stock_price": 587.7, "utc_time": 1773927165000}, {"instrument": "QQQ", "mid_signal": -11103744, "gamma_signal": 1293360, "vega_signal": 1502020, "option_type": "P", "stock_price": 587.7, "utc_time": 1773927165000}, {"instrument": "QQQ", "mid_signal": -2164677, "gamma_signal": -564870, "vega_signal": -633154, "option_type": "C", "stock_price": 587.68, "utc_time": 1773927170000}, {"instrument": "QQQ", "mid_signal": 4240217, "gamma_signal": -514586, "vega_signal": -601890, "option_type": "P", "stock_price": 587.68, "utc_time": 1773927170000}, {"instrument": "QQQ", "mid_signal": 1337498, "gamma_signal": 640549, "vega_signal": 675902, "option_type": "C", "stock_price": 587.45, "utc_time": 1773927175000}, {"instrument": "QQQ", "mid_signal": 3800724, "gamma_signal": -322152, "vega_signal": -366570, "option_type": "P", "stock_price": 587.45, "utc_time": 1773927175000}, {"instrument": "QQQ", "mid_signal": -3758573, "gamma_signal": -486746, "vega_signal": -568248, "option_type": "C", "stock_price": 587.43, "utc_time": 1773927180000}, {"instrument": "QQQ", "mid_signal": -3652955, "gamma_signal": 360002, "vega_signal": 427774, "option_type": "P", "stock_price": 587.43, "utc_time": 1773927180000}, {"instrument": "QQQ", "mid_signal": 3349241, "gamma_signal": 547704, "vega_signal": 625608, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927185000}, {"instrument": "QQQ", "mid_signal": 1174506, "gamma_signal": 37858, "vega_signal": 63059, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927185000}, {"instrument": "QQQ", "mid_signal": 3233088, "gamma_signal": 305908, "vega_signal": 375488, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927190000}, {"instrument": "QQQ", "mid_signal": -309323, "gamma_signal": -36955, "vega_signal": -49767, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927190000}, {"instrument": "QQQ", "mid_signal": -1806080, "gamma_signal": -734509, "vega_signal": -789586, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927195000}, {"instrument": "QQQ", "mid_signal": -711625, "gamma_signal": 7721, "vega_signal": 4727, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927195000}, {"instrument": "QQQ", "mid_signal": 2056145, "gamma_signal": 191582, "vega_signal": 229902, "option_type": "C", "stock_price": 587.47, "utc_time": 1773927200000}, {"instrument": "QQQ", "mid_signal": -3288785, "gamma_signal": 345688, "vega_signal": 402496, "option_type": "P", "stock_price": 587.47, "utc_time": 1773927200000}, {"instrument": "QQQ", "mid_signal": 2351006, "gamma_signal": 436151, "vega_signal": 480586, "option_type": "C", "stock_price": 587.84, "utc_time": 1773927205000}, {"instrument": "QQQ", "mid_signal": 3383487, "gamma_signal": -468842, "vega_signal": -557235, "option_type": "P", "stock_price": 587.84, "utc_time": 1773927205000}, {"instrument": "QQQ", "mid_signal": -357927, "gamma_signal": -101605, "vega_signal": -112155, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927210000}, {"instrument": "QQQ", "mid_signal": -6880662, "gamma_signal": 150090, "vega_signal": 156112, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927210000}, {"instrument": "QQQ", "mid_signal": 7890444, "gamma_signal": 1309087, "vega_signal": 1480885, "option_type": "C", "stock_price": 587.99, "utc_time": 1773927215000}, {"instrument": "QQQ", "mid_signal": 5391116, "gamma_signal": -686424, "vega_signal": -813086, "option_type": "P", "stock_price": 587.99, "utc_time": 1773927215000}, {"instrument": "QQQ", "mid_signal": 1571479, "gamma_signal": 32887, "vega_signal": 48296, "option_type": "C", "stock_price": 588.02, "utc_time": 1773927220000}, {"instrument": "QQQ", "mid_signal": -894797, "gamma_signal": 150987, "vega_signal": 182501, "option_type": "P", "stock_price": 588.02, "utc_time": 1773927220000}, {"instrument": "QQQ", "mid_signal": 1650899, "gamma_signal": 376916, "vega_signal": 416133, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927225000}, {"instrument": "QQQ", "mid_signal": -10776099, "gamma_signal": 772082, "vega_signal": 882391, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927225000}, {"instrument": "QQQ", "mid_signal": 2824487, "gamma_signal": 488963, "vega_signal": 562441, "option_type": "C", "stock_price": 587.97, "utc_time": 1773927230000}, {"instrument": "QQQ", "mid_signal": -624995, "gamma_signal": 120203, "vega_signal": 143988, "option_type": "P", "stock_price": 587.97, "utc_time": 1773927230000}, {"instrument": "QQQ", "mid_signal": -1508022, "gamma_signal": -146442, "vega_signal": -171854, "option_type": "C", "stock_price": 587.89, "utc_time": 1773927235000}, {"instrument": "QQQ", "mid_signal": 3271094, "gamma_signal": -187173, "vega_signal": -209828, "option_type": "P", "stock_price": 587.89, "utc_time": 1773927235000}, {"instrument": "QQQ", "mid_signal": -18605432, "gamma_signal": -2583854, "vega_signal": -3012805, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927240000}, {"instrument": "QQQ", "mid_signal": -4127072, "gamma_signal": 194503, "vega_signal": 227228, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927240000}, {"instrument": "QQQ", "mid_signal": -1180609, "gamma_signal": -159737, "vega_signal": -187770, "option_type": "C", "stock_price": 587.93, "utc_time": 1773927245000}, {"instrument": "QQQ", "mid_signal": -1605919, "gamma_signal": 214946, "vega_signal": 259385, "option_type": "P", "stock_price": 587.93, "utc_time": 1773927245000}, {"instrument": "QQQ", "mid_signal": 2792545, "gamma_signal": 200575, "vega_signal": 235028, "option_type": "C", "stock_price": 587.72, "utc_time": 1773927250000}, {"instrument": "QQQ", "mid_signal": 458219, "gamma_signal": -80657, "vega_signal": -96001, "option_type": "P", "stock_price": 587.72, "utc_time": 1773927250000}, {"instrument": "QQQ", "mid_signal": 3608421, "gamma_signal": 554530, "vega_signal": 635954, "option_type": "C", "stock_price": 587.83, "utc_time": 1773927255000}, {"instrument": "QQQ", "mid_signal": -960014, "gamma_signal": -39724, "vega_signal": -45184, "option_type": "P", "stock_price": 587.83, "utc_time": 1773927255000}, {"instrument": "QQQ", "mid_signal": -698567, "gamma_signal": -11299, "vega_signal": -20685, "option_type": "C", "stock_price": 587.84, "utc_time": 1773927260000}, {"instrument": "QQQ", "mid_signal": 6729495, "gamma_signal": -912257, "vega_signal": -1087824, "option_type": "P", "stock_price": 587.84, "utc_time": 1773927260000}, {"instrument": "QQQ", "mid_signal": -3131431, "gamma_signal": -438395, "vega_signal": -507908, "option_type": "C", "stock_price": 587.7, "utc_time": 1773927265000}, {"instrument": "QQQ", "mid_signal": -1399358, "gamma_signal": 125510, "vega_signal": 144207, "option_type": "P", "stock_price": 587.7, "utc_time": 1773927265000}, {"instrument": "QQQ", "mid_signal": -8621519, "gamma_signal": -1257297, "vega_signal": -1470647, "option_type": "C", "stock_price": 587.5, "utc_time": 1773927270000}, {"instrument": "QQQ", "mid_signal": -9700821, "gamma_signal": 1563427, "vega_signal": 1922318, "option_type": "P", "stock_price": 587.5, "utc_time": 1773927270000}, {"instrument": "QQQ", "mid_signal": 1232178, "gamma_signal": 83232, "vega_signal": 104164, "option_type": "C", "stock_price": 587.69, "utc_time": 1773927275000}, {"instrument": "QQQ", "mid_signal": 626040, "gamma_signal": -55195, "vega_signal": -67596, "option_type": "P", "stock_price": 587.69, "utc_time": 1773927275000}, {"instrument": "QQQ", "mid_signal": 581098, "gamma_signal": 40271, "vega_signal": 52895, "option_type": "C", "stock_price": 587.59, "utc_time": 1773927280000}, {"instrument": "QQQ", "mid_signal": 1479632, "gamma_signal": -226026, "vega_signal": -277047, "option_type": "P", "stock_price": 587.61, "utc_time": 1773927280000}, {"instrument": "QQQ", "mid_signal": 7838472, "gamma_signal": 671133, "vega_signal": 832512, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927285000}, {"instrument": "QQQ", "mid_signal": -1468299, "gamma_signal": 32416, "vega_signal": 31973, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927285000}, {"instrument": "QQQ", "mid_signal": -202215, "gamma_signal": -71701, "vega_signal": -79021, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927290000}, {"instrument": "QQQ", "mid_signal": 1245880, "gamma_signal": -136598, "vega_signal": -171968, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927290000}, {"instrument": "QQQ", "mid_signal": 4324286, "gamma_signal": 478399, "vega_signal": 573961, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927295000}, {"instrument": "QQQ", "mid_signal": 2610483, "gamma_signal": -396662, "vega_signal": -490445, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927295000}, {"instrument": "QQQ", "mid_signal": -11951442, "gamma_signal": -1574980, "vega_signal": -1861184, "option_type": "C", "stock_price": 587.41, "utc_time": 1773927300000}, {"instrument": "QQQ", "mid_signal": -7608213, "gamma_signal": 991492, "vega_signal": 1200200, "option_type": "P", "stock_price": 587.41, "utc_time": 1773927300000}, {"instrument": "QQQ", "mid_signal": 2180331, "gamma_signal": 499241, "vega_signal": 565758, "option_type": "C", "stock_price": 587.25, "utc_time": 1773927305000}, {"instrument": "QQQ", "mid_signal": -5457851, "gamma_signal": 775436, "vega_signal": 944447, "option_type": "P", "stock_price": 587.25, "utc_time": 1773927305000}, {"instrument": "QQQ", "mid_signal": 4849317, "gamma_signal": 651125, "vega_signal": 765114, "option_type": "C", "stock_price": 587.34, "utc_time": 1773927310000}, {"instrument": "QQQ", "mid_signal": -4588741, "gamma_signal": 635321, "vega_signal": 763428, "option_type": "P", "stock_price": 587.34, "utc_time": 1773927310000}, {"instrument": "QQQ", "mid_signal": -1057197, "gamma_signal": -179757, "vega_signal": -207248, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927315000}, {"instrument": "QQQ", "mid_signal": -762153, "gamma_signal": 52740, "vega_signal": 61553, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927315000}, {"instrument": "QQQ", "mid_signal": -1427654, "gamma_signal": -148478, "vega_signal": -177432, "option_type": "C", "stock_price": 587.37, "utc_time": 1773927320000}, {"instrument": "QQQ", "mid_signal": -257516, "gamma_signal": 55649, "vega_signal": 68868, "option_type": "P", "stock_price": 587.37, "utc_time": 1773927320000}, {"instrument": "QQQ", "mid_signal": 593740, "gamma_signal": 32913, "vega_signal": 42798, "option_type": "C", "stock_price": 587.4, "utc_time": 1773927325000}, {"instrument": "QQQ", "mid_signal": 1264054, "gamma_signal": -155752, "vega_signal": -188909, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927325000}, {"instrument": "QQQ", "mid_signal": 2538983, "gamma_signal": 268159, "vega_signal": 324452, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927330000}, {"instrument": "QQQ", "mid_signal": 1368080, "gamma_signal": -103355, "vega_signal": -122857, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927330000}, {"instrument": "QQQ", "mid_signal": -385779, "gamma_signal": -79686, "vega_signal": -94071, "option_type": "C", "stock_price": 587.75, "utc_time": 1773927335000}, {"instrument": "QQQ", "mid_signal": 1185867, "gamma_signal": -109007, "vega_signal": -129447, "option_type": "P", "stock_price": 587.75, "utc_time": 1773927335000}, {"instrument": "QQQ", "mid_signal": 2209993, "gamma_signal": 191916, "vega_signal": 234019, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927340000}, {"instrument": "QQQ", "mid_signal": 457779, "gamma_signal": -34235, "vega_signal": -37945, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927340000}, {"instrument": "QQQ", "mid_signal": -12937020, "gamma_signal": -1446912, "vega_signal": -1744030, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927345000}, {"instrument": "QQQ", "mid_signal": 9751359, "gamma_signal": -1711601, "vega_signal": -2099000, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927345000}, {"instrument": "QQQ", "mid_signal": -979752, "gamma_signal": -167852, "vega_signal": -196906, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927350000}, {"instrument": "QQQ", "mid_signal": -1726099, "gamma_signal": 118575, "vega_signal": 139306, "option_type": "P", "stock_price": 587.56, "utc_time": 1773927350000}, {"instrument": "QQQ", "mid_signal": -17019419, "gamma_signal": -1500672, "vega_signal": -1808995, "option_type": "C", "stock_price": 587.21, "utc_time": 1773927355000}, {"instrument": "QQQ", "mid_signal": -1169523, "gamma_signal": 119568, "vega_signal": 147354, "option_type": "P", "stock_price": 587.27, "utc_time": 1773927355000}, {"instrument": "QQQ", "mid_signal": -7888226, "gamma_signal": -951684, "vega_signal": -1136013, "option_type": "C", "stock_price": 587.23, "utc_time": 1773927360000}, {"instrument": "QQQ", "mid_signal": -2766092, "gamma_signal": 406263, "vega_signal": 501535, "option_type": "P", "stock_price": 587.23, "utc_time": 1773927360000}, {"instrument": "QQQ", "mid_signal": 9982052, "gamma_signal": 1425451, "vega_signal": 1690497, "option_type": "C", "stock_price": 587.19, "utc_time": 1773927365000}, {"instrument": "QQQ", "mid_signal": -5341560, "gamma_signal": 866386, "vega_signal": 1059137, "option_type": "P", "stock_price": 587.19, "utc_time": 1773927365000}, {"instrument": "QQQ", "mid_signal": 2193254, "gamma_signal": 316505, "vega_signal": 377474, "option_type": "C", "stock_price": 587.4, "utc_time": 1773927370000}, {"instrument": "QQQ", "mid_signal": -5852858, "gamma_signal": 565293, "vega_signal": 677521, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927370000}, {"instrument": "QQQ", "mid_signal": 4541901, "gamma_signal": 478811, "vega_signal": 579076, "option_type": "C", "stock_price": 587.38, "utc_time": 1773927375000}, {"instrument": "QQQ", "mid_signal": 58777, "gamma_signal": -27911, "vega_signal": -38232, "option_type": "P", "stock_price": 587.37, "utc_time": 1773927375000}, {"instrument": "QQQ", "mid_signal": 4413983, "gamma_signal": 631918, "vega_signal": 738012, "option_type": "C", "stock_price": 587.27, "utc_time": 1773927380000}, {"instrument": "QQQ", "mid_signal": -1658141, "gamma_signal": 215960, "vega_signal": 261685, "option_type": "P", "stock_price": 587.27, "utc_time": 1773927380000}, {"instrument": "QQQ", "mid_signal": 5934955, "gamma_signal": 682542, "vega_signal": 818576, "option_type": "C", "stock_price": 587.19, "utc_time": 1773927385000}, {"instrument": "QQQ", "mid_signal": -8406654, "gamma_signal": 979395, "vega_signal": 1180230, "option_type": "P", "stock_price": 587.19, "utc_time": 1773927385000}, {"instrument": "QQQ", "mid_signal": 933335, "gamma_signal": 122368, "vega_signal": 146030, "option_type": "C", "stock_price": 587.15, "utc_time": 1773927390000}, {"instrument": "QQQ", "mid_signal": 2132724, "gamma_signal": -300454, "vega_signal": -357312, "option_type": "P", "stock_price": 587.15, "utc_time": 1773927390000}, {"instrument": "QQQ", "mid_signal": -2973546, "gamma_signal": -537220, "vega_signal": -605225, "option_type": "C", "stock_price": 587.28, "utc_time": 1773927395000}, {"instrument": "QQQ", "mid_signal": 2087363, "gamma_signal": -197559, "vega_signal": -227565, "option_type": "P", "stock_price": 587.28, "utc_time": 1773927395000}, {"instrument": "QQQ", "mid_signal": -1568629, "gamma_signal": -551064, "vega_signal": -605382, "option_type": "C", "stock_price": 587.26, "utc_time": 1773927400000}, {"instrument": "QQQ", "mid_signal": -78648, "gamma_signal": -24568, "vega_signal": -28753, "option_type": "P", "stock_price": 587.26, "utc_time": 1773927400000}, {"instrument": "QQQ", "mid_signal": 1323874, "gamma_signal": 313734, "vega_signal": 343891, "option_type": "C", "stock_price": 587.41, "utc_time": 1773927405000}, {"instrument": "QQQ", "mid_signal": 957207, "gamma_signal": -91598, "vega_signal": -100714, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927405000}, {"instrument": "QQQ", "mid_signal": -5819225, "gamma_signal": -576103, "vega_signal": -676100, "option_type": "C", "stock_price": 587.54, "utc_time": 1773927410000}, {"instrument": "QQQ", "mid_signal": 3093006, "gamma_signal": -386457, "vega_signal": -452631, "option_type": "P", "stock_price": 587.54, "utc_time": 1773927410000}, {"instrument": "QQQ", "mid_signal": -327582, "gamma_signal": -102785, "vega_signal": -115213, "option_type": "C", "stock_price": 587.53, "utc_time": 1773927415000}, {"instrument": "QQQ", "mid_signal": 2248781, "gamma_signal": -321427, "vega_signal": -378624, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927415000}, {"instrument": "QQQ", "mid_signal": 9723691, "gamma_signal": 1442304, "vega_signal": 1644262, "option_type": "C", "stock_price": 587.66, "utc_time": 1773927420000}, {"instrument": "QQQ", "mid_signal": 6262302, "gamma_signal": -832642, "vega_signal": -979385, "option_type": "P", "stock_price": 587.66, "utc_time": 1773927420000}, {"instrument": "QQQ", "mid_signal": 2051012, "gamma_signal": 260273, "vega_signal": 298712, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927425000}, {"instrument": "QQQ", "mid_signal": 20753972, "gamma_signal": -1872794, "vega_signal": -2165673, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927425000}, {"instrument": "QQQ", "mid_signal": 119144, "gamma_signal": -47258, "vega_signal": -53466, "option_type": "C", "stock_price": 587.49, "utc_time": 1773927430000}, {"instrument": "QQQ", "mid_signal": -889656, "gamma_signal": 76065, "vega_signal": 90193, "option_type": "P", "stock_price": 587.49, "utc_time": 1773927430000}, {"instrument": "QQQ", "mid_signal": 5766677, "gamma_signal": 760124, "vega_signal": 877920, "option_type": "C", "stock_price": 587.39, "utc_time": 1773927435000}, {"instrument": "QQQ", "mid_signal": 109531, "gamma_signal": -3654, "vega_signal": -2570, "option_type": "P", "stock_price": 587.39, "utc_time": 1773927435000}, {"instrument": "QQQ", "mid_signal": 565497, "gamma_signal": 54841, "vega_signal": 63611, "option_type": "C", "stock_price": 587.39, "utc_time": 1773927440000}, {"instrument": "QQQ", "mid_signal": 1708784, "gamma_signal": -202458, "vega_signal": -237028, "option_type": "P", "stock_price": 587.39, "utc_time": 1773927440000}, {"instrument": "QQQ", "mid_signal": 2630899, "gamma_signal": 353431, "vega_signal": 406809, "option_type": "C", "stock_price": 587.51, "utc_time": 1773927445000}, {"instrument": "QQQ", "mid_signal": -919955, "gamma_signal": 116625, "vega_signal": 135281, "option_type": "P", "stock_price": 587.51, "utc_time": 1773927445000}, {"instrument": "QQQ", "mid_signal": 488955, "gamma_signal": 9769, "vega_signal": 13364, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927450000}, {"instrument": "QQQ", "mid_signal": 4061016, "gamma_signal": -559847, "vega_signal": -658043, "option_type": "P", "stock_price": 587.67, "utc_time": 1773927450000}, {"instrument": "QQQ", "mid_signal": -5294880, "gamma_signal": -678610, "vega_signal": -785134, "option_type": "C", "stock_price": 587.71, "utc_time": 1773927455000}, {"instrument": "QQQ", "mid_signal": 1105325, "gamma_signal": -157563, "vega_signal": -184507, "option_type": "P", "stock_price": 587.71, "utc_time": 1773927455000}, {"instrument": "QQQ", "mid_signal": -1814765, "gamma_signal": -142353, "vega_signal": -166350, "option_type": "C", "stock_price": 587.48, "utc_time": 1773927460000}, {"instrument": "QQQ", "mid_signal": -17954141, "gamma_signal": 2987266, "vega_signal": 3519384, "option_type": "P", "stock_price": 587.48, "utc_time": 1773927460000}, {"instrument": "QQQ", "mid_signal": 616538, "gamma_signal": 40882, "vega_signal": 47153, "option_type": "C", "stock_price": 587.8, "utc_time": 1773927465000}, {"instrument": "QQQ", "mid_signal": 14835484, "gamma_signal": -2001725, "vega_signal": -2338451, "option_type": "P", "stock_price": 587.8, "utc_time": 1773927465000}, {"instrument": "QQQ", "mid_signal": 2551051, "gamma_signal": 252920, "vega_signal": 296501, "option_type": "C", "stock_price": 587.89, "utc_time": 1773927470000}, {"instrument": "QQQ", "mid_signal": 1914629, "gamma_signal": -531710, "vega_signal": -628095, "option_type": "P", "stock_price": 587.89, "utc_time": 1773927470000}, {"instrument": "QQQ", "mid_signal": 8957626, "gamma_signal": 1099049, "vega_signal": 1273960, "option_type": "C", "stock_price": 588.12, "utc_time": 1773927475000}, {"instrument": "QQQ", "mid_signal": 3658980, "gamma_signal": -607544, "vega_signal": -714826, "option_type": "P", "stock_price": 588.12, "utc_time": 1773927475000}, {"instrument": "QQQ", "mid_signal": 12669398, "gamma_signal": 1658165, "vega_signal": 1914285, "option_type": "C", "stock_price": 588.28, "utc_time": 1773927480000}, {"instrument": "QQQ", "mid_signal": -1733472, "gamma_signal": 89235, "vega_signal": 98816, "option_type": "P", "stock_price": 588.28, "utc_time": 1773927480000}, {"instrument": "QQQ", "mid_signal": -1892834, "gamma_signal": -92336, "vega_signal": -117897, "option_type": "C", "stock_price": 588.31, "utc_time": 1773927485000}, {"instrument": "QQQ", "mid_signal": 7027035, "gamma_signal": -844718, "vega_signal": -986344, "option_type": "P", "stock_price": 588.31, "utc_time": 1773927485000}, {"instrument": "QQQ", "mid_signal": -1280979, "gamma_signal": -406017, "vega_signal": -470655, "option_type": "C", "stock_price": 588.63, "utc_time": 1773927490000}, {"instrument": "QQQ", "mid_signal": 3998825, "gamma_signal": -521354, "vega_signal": -613035, "option_type": "P", "stock_price": 588.62, "utc_time": 1773927490000}, {"instrument": "QQQ", "mid_signal": -2559605, "gamma_signal": -126017, "vega_signal": -154695, "option_type": "C", "stock_price": 588.7, "utc_time": 1773927495000}, {"instrument": "QQQ", "mid_signal": 9763933, "gamma_signal": -1322336, "vega_signal": -1548437, "option_type": "P", "stock_price": 588.7, "utc_time": 1773927495000}, {"instrument": "QQQ", "mid_signal": -2016546, "gamma_signal": -250357, "vega_signal": -312801, "option_type": "C", "stock_price": 588.65, "utc_time": 1773927500000}, {"instrument": "QQQ", "mid_signal": 1821277, "gamma_signal": -270888, "vega_signal": -317622, "option_type": "P", "stock_price": 588.65, "utc_time": 1773927500000}, {"instrument": "QQQ", "mid_signal": -15466341, "gamma_signal": -3583148, "vega_signal": -3983127, "option_type": "C", "stock_price": 588.44, "utc_time": 1773927505000}, {"instrument": "QQQ", "mid_signal": -2432452, "gamma_signal": 127801, "vega_signal": 143271, "option_type": "P", "stock_price": 588.44, "utc_time": 1773927505000}, {"instrument": "QQQ", "mid_signal": 3105452, "gamma_signal": 418508, "vega_signal": 479878, "option_type": "C", "stock_price": 588.32, "utc_time": 1773927510000}, {"instrument": "QQQ", "mid_signal": 2154676, "gamma_signal": -177014, "vega_signal": -201896, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927510000}, {"instrument": "QQQ", "mid_signal": 10328811, "gamma_signal": 1364851, "vega_signal": 1583963, "option_type": "C", "stock_price": 588.21, "utc_time": 1773927515000}, {"instrument": "QQQ", "mid_signal": 360399, "gamma_signal": -16752, "vega_signal": -19471, "option_type": "P", "stock_price": 588.21, "utc_time": 1773927515000}, {"instrument": "QQQ", "mid_signal": -15004, "gamma_signal": -248054, "vega_signal": -264569, "option_type": "C", "stock_price": 588.37, "utc_time": 1773927520000}, {"instrument": "QQQ", "mid_signal": 5487625, "gamma_signal": -654103, "vega_signal": -761476, "option_type": "P", "stock_price": 588.37, "utc_time": 1773927520000}, {"instrument": "QQQ", "mid_signal": 5435867, "gamma_signal": 612751, "vega_signal": 709539, "option_type": "C", "stock_price": 588.37, "utc_time": 1773927525000}, {"instrument": "QQQ", "mid_signal": 2062230, "gamma_signal": -206750, "vega_signal": -239010, "option_type": "P", "stock_price": 588.37, "utc_time": 1773927525000}, {"instrument": "QQQ", "mid_signal": 5030338, "gamma_signal": 638694, "vega_signal": 739333, "option_type": "C", "stock_price": 588.69, "utc_time": 1773927530000}, {"instrument": "QQQ", "mid_signal": 16680310, "gamma_signal": -1926280, "vega_signal": -2242797, "option_type": "P", "stock_price": 588.64, "utc_time": 1773927530000}, {"instrument": "QQQ", "mid_signal": 3305592, "gamma_signal": 351979, "vega_signal": 409168, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927535000}, {"instrument": "QQQ", "mid_signal": 986770, "gamma_signal": -157321, "vega_signal": -187273, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927535000}, {"instrument": "QQQ", "mid_signal": -1788057, "gamma_signal": -426229, "vega_signal": -488672, "option_type": "C", "stock_price": 588.4, "utc_time": 1773927540000}, {"instrument": "QQQ", "mid_signal": -2832113, "gamma_signal": 352692, "vega_signal": 414678, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927540000}, {"instrument": "QQQ", "mid_signal": 5916107, "gamma_signal": 760883, "vega_signal": 884889, "option_type": "C", "stock_price": 588.5, "utc_time": 1773927545000}, {"instrument": "QQQ", "mid_signal": -7987035, "gamma_signal": 884414, "vega_signal": 1026853, "option_type": "P", "stock_price": 588.5, "utc_time": 1773927545000}, {"instrument": "QQQ", "mid_signal": -1421808, "gamma_signal": -505347, "vega_signal": -583754, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927550000}, {"instrument": "QQQ", "mid_signal": 2013969, "gamma_signal": -324697, "vega_signal": -388584, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927550000}, {"instrument": "QQQ", "mid_signal": -777511, "gamma_signal": -81454, "vega_signal": -92023, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927555000}, {"instrument": "QQQ", "mid_signal": 16373916, "gamma_signal": -1845068, "vega_signal": -2062546, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927555000}, {"instrument": "QQQ", "mid_signal": -6490150, "gamma_signal": -965202, "vega_signal": -1108204, "option_type": "C", "stock_price": 588.63, "utc_time": 1773927560000}, {"instrument": "QQQ", "mid_signal": -236512, "gamma_signal": 44446, "vega_signal": 51197, "option_type": "P", "stock_price": 588.63, "utc_time": 1773927560000}, {"instrument": "QQQ", "mid_signal": 2954485, "gamma_signal": 563744, "vega_signal": 613925, "option_type": "C", "stock_price": 588.99, "utc_time": 1773927565000}, {"instrument": "QQQ", "mid_signal": 6461962, "gamma_signal": -1035123, "vega_signal": -1190357, "option_type": "P", "stock_price": 588.99, "utc_time": 1773927565000}, {"instrument": "QQQ", "mid_signal": -552520, "gamma_signal": 12542, "vega_signal": 6769, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927570000}, {"instrument": "QQQ", "mid_signal": 3035810, "gamma_signal": -438047, "vega_signal": -498576, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927570000}, {"instrument": "QQQ", "mid_signal": -124351, "gamma_signal": 227801, "vega_signal": 247956, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927575000}, {"instrument": "QQQ", "mid_signal": -1617725, "gamma_signal": 191480, "vega_signal": 220751, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927575000}, {"instrument": "QQQ", "mid_signal": -226401, "gamma_signal": -48542, "vega_signal": -50370, "option_type": "C", "stock_price": 588.64, "utc_time": 1773927580000}, {"instrument": "QQQ", "mid_signal": 1306172, "gamma_signal": -193146, "vega_signal": -215719, "option_type": "P", "stock_price": 588.64, "utc_time": 1773927580000}, {"instrument": "QQQ", "mid_signal": 3594063, "gamma_signal": 297412, "vega_signal": 340934, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927585000}, {"instrument": "QQQ", "mid_signal": 3576551, "gamma_signal": -498413, "vega_signal": -555899, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927585000}, {"instrument": "QQQ", "mid_signal": -2697092, "gamma_signal": -368002, "vega_signal": -407205, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927590000}, {"instrument": "QQQ", "mid_signal": 1712575, "gamma_signal": -161086, "vega_signal": -175708, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927590000}, {"instrument": "QQQ", "mid_signal": -3032514, "gamma_signal": -342696, "vega_signal": -384362, "option_type": "C", "stock_price": 588.45, "utc_time": 1773927595000}, {"instrument": "QQQ", "mid_signal": 100520, "gamma_signal": -74528, "vega_signal": -89985, "option_type": "P", "stock_price": 588.45, "utc_time": 1773927595000}, {"instrument": "QQQ", "mid_signal": -1865217, "gamma_signal": -159764, "vega_signal": -176352, "option_type": "C", "stock_price": 588.73, "utc_time": 1773927600000}, {"instrument": "QQQ", "mid_signal": 5658951, "gamma_signal": -958762, "vega_signal": -1087555, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927600000}, {"instrument": "QQQ", "mid_signal": 10077714, "gamma_signal": 2003972, "vega_signal": 2154405, "option_type": "C", "stock_price": 588.75, "utc_time": 1773927605000}, {"instrument": "QQQ", "mid_signal": 9247870, "gamma_signal": -1314575, "vega_signal": -1472481, "option_type": "P", "stock_price": 588.75, "utc_time": 1773927605000}, {"instrument": "QQQ", "mid_signal": 1625190, "gamma_signal": 266295, "vega_signal": 289935, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927610000}, {"instrument": "QQQ", "mid_signal": 322785, "gamma_signal": -85212, "vega_signal": -98562, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927610000}, {"instrument": "QQQ", "mid_signal": -196319, "gamma_signal": -86721, "vega_signal": -92713, "option_type": "C", "stock_price": 588.8, "utc_time": 1773927615000}, {"instrument": "QQQ", "mid_signal": 322085, "gamma_signal": -16917, "vega_signal": -23654, "option_type": "P", "stock_price": 588.8, "utc_time": 1773927615000}, {"instrument": "QQQ", "mid_signal": -1214140, "gamma_signal": 25688, "vega_signal": 14997, "option_type": "C", "stock_price": 588.74, "utc_time": 1773927620000}, {"instrument": "QQQ", "mid_signal": 2247900, "gamma_signal": -393589, "vega_signal": -445396, "option_type": "P", "stock_price": 588.74, "utc_time": 1773927620000}, {"instrument": "QQQ", "mid_signal": 1643395, "gamma_signal": 128097, "vega_signal": 149014, "option_type": "C", "stock_price": 588.53, "utc_time": 1773927625000}, {"instrument": "QQQ", "mid_signal": -1824223, "gamma_signal": 378473, "vega_signal": 439691, "option_type": "P", "stock_price": 588.53, "utc_time": 1773927625000}, {"instrument": "QQQ", "mid_signal": -2527274, "gamma_signal": -326229, "vega_signal": -357107, "option_type": "C", "stock_price": 588.59, "utc_time": 1773927630000}, {"instrument": "QQQ", "mid_signal": 635657, "gamma_signal": -61745, "vega_signal": -73770, "option_type": "P", "stock_price": 588.59, "utc_time": 1773927630000}, {"instrument": "QQQ", "mid_signal": 1961150, "gamma_signal": 259111, "vega_signal": 287204, "option_type": "C", "stock_price": 588.48, "utc_time": 1773927635000}, {"instrument": "QQQ", "mid_signal": -585915, "gamma_signal": 49750, "vega_signal": 53057, "option_type": "P", "stock_price": 588.48, "utc_time": 1773927635000}, {"instrument": "QQQ", "mid_signal": -2060803, "gamma_signal": -293770, "vega_signal": -322779, "option_type": "C", "stock_price": 588.36, "utc_time": 1773927640000}, {"instrument": "QQQ", "mid_signal": -242079, "gamma_signal": 44152, "vega_signal": 47382, "option_type": "P", "stock_price": 588.36, "utc_time": 1773927640000}, {"instrument": "QQQ", "mid_signal": 3289485, "gamma_signal": 348337, "vega_signal": 391209, "option_type": "C", "stock_price": 588.32, "utc_time": 1773927645000}, {"instrument": "QQQ", "mid_signal": -850536, "gamma_signal": 111725, "vega_signal": 124020, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927645000}, {"instrument": "QQQ", "mid_signal": 3381266, "gamma_signal": 557087, "vega_signal": 610894, "option_type": "C", "stock_price": 588.55, "utc_time": 1773927650000}, {"instrument": "QQQ", "mid_signal": 2356142, "gamma_signal": -276635, "vega_signal": -303015, "option_type": "P", "stock_price": 588.55, "utc_time": 1773927650000}, {"instrument": "QQQ", "mid_signal": 2811582, "gamma_signal": 313043, "vega_signal": 341178, "option_type": "C", "stock_price": 588.59, "utc_time": 1773927655000}, {"instrument": "QQQ", "mid_signal": 133663, "gamma_signal": 58902, "vega_signal": 71446, "option_type": "P", "stock_price": 588.59, "utc_time": 1773927655000}, {"instrument": "QQQ", "mid_signal": 809429, "gamma_signal": 184206, "vega_signal": 188683, "option_type": "C", "stock_price": 588.51, "utc_time": 1773927660000}, {"instrument": "QQQ", "mid_signal": 5080316, "gamma_signal": -803857, "vega_signal": -894293, "option_type": "P", "stock_price": 588.56, "utc_time": 1773927660000}, {"instrument": "QQQ", "mid_signal": 4633844, "gamma_signal": 694598, "vega_signal": 736895, "option_type": "C", "stock_price": 588.7, "utc_time": 1773927665000}, {"instrument": "QQQ", "mid_signal": 3420139, "gamma_signal": -389282, "vega_signal": -424538, "option_type": "P", "stock_price": 588.7, "utc_time": 1773927665000}, {"instrument": "QQQ", "mid_signal": -1445789, "gamma_signal": -186904, "vega_signal": -201162, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927670000}, {"instrument": "QQQ", "mid_signal": -962574, "gamma_signal": 188998, "vega_signal": 209511, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927670000}, {"instrument": "QQQ", "mid_signal": 11124903, "gamma_signal": 1340183, "vega_signal": 1433506, "option_type": "C", "stock_price": 588.96, "utc_time": 1773927675000}, {"instrument": "QQQ", "mid_signal": 10187137, "gamma_signal": -1686459, "vega_signal": -1892013, "option_type": "P", "stock_price": 588.96, "utc_time": 1773927675000}, {"instrument": "QQQ", "mid_signal": 21460308, "gamma_signal": 3145485, "vega_signal": 3336424, "option_type": "C", "stock_price": 589.23, "utc_time": 1773927680000}, {"instrument": "QQQ", "mid_signal": 7431389, "gamma_signal": -784729, "vega_signal": -853574, "option_type": "P", "stock_price": 589.23, "utc_time": 1773927680000}, {"instrument": "QQQ", "mid_signal": -16518282, "gamma_signal": -2243225, "vega_signal": -2401177, "option_type": "C", "stock_price": 589.49, "utc_time": 1773927685000}, {"instrument": "QQQ", "mid_signal": 1505642, "gamma_signal": -303228, "vega_signal": -348094, "option_type": "P", "stock_price": 589.49, "utc_time": 1773927685000}, {"instrument": "QQQ", "mid_signal": 12782866, "gamma_signal": 1790063, "vega_signal": 1901466, "option_type": "C", "stock_price": 589.51, "utc_time": 1773927690000}, {"instrument": "QQQ", "mid_signal": 1895984, "gamma_signal": -486030, "vega_signal": -561150, "option_type": "P", "stock_price": 589.51, "utc_time": 1773927690000}, {"instrument": "QQQ", "mid_signal": -1385696, "gamma_signal": -369339, "vega_signal": -378813, "option_type": "C", "stock_price": 589.61, "utc_time": 1773927695000}, {"instrument": "QQQ", "mid_signal": -173750, "gamma_signal": -76954, "vega_signal": -91735, "option_type": "P", "stock_price": 589.61, "utc_time": 1773927695000}, {"instrument": "QQQ", "mid_signal": -1877630, "gamma_signal": -434990, "vega_signal": -455714, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927700000}, {"instrument": "QQQ", "mid_signal": 4299892, "gamma_signal": -376186, "vega_signal": -390548, "option_type": "P", "stock_price": 589.73, "utc_time": 1773927700000}, {"instrument": "QQQ", "mid_signal": -6616947, "gamma_signal": -870837, "vega_signal": -924280, "option_type": "C", "stock_price": 589.63, "utc_time": 1773927705000}, {"instrument": "QQQ", "mid_signal": 1174446, "gamma_signal": -167563, "vega_signal": -197661, "option_type": "P", "stock_price": 589.63, "utc_time": 1773927705000}, {"instrument": "QQQ", "mid_signal": 2485665, "gamma_signal": -91272, "vega_signal": -73180, "option_type": "C", "stock_price": 589.88, "utc_time": 1773927710000}, {"instrument": "QQQ", "mid_signal": -483730, "gamma_signal": 147942, "vega_signal": 160273, "option_type": "P", "stock_price": 589.88, "utc_time": 1773927710000}, {"instrument": "QQQ", "mid_signal": -7066414, "gamma_signal": -1166399, "vega_signal": -1224084, "option_type": "C", "stock_price": 589.96, "utc_time": 1773927715000}, {"instrument": "QQQ", "mid_signal": 259085, "gamma_signal": -105012, "vega_signal": -126442, "option_type": "P", "stock_price": 589.96, "utc_time": 1773927715000}, {"instrument": "QQQ", "mid_signal": -6448287, "gamma_signal": -888315, "vega_signal": -945777, "option_type": "C", "stock_price": 589.4, "utc_time": 1773927720000}, {"instrument": "QQQ", "mid_signal": -1072531, "gamma_signal": 218054, "vega_signal": 245177, "option_type": "P", "stock_price": 589.4, "utc_time": 1773927720000}, {"instrument": "QQQ", "mid_signal": -882622, "gamma_signal": 60981, "vega_signal": 46731, "option_type": "C", "stock_price": 589.31, "utc_time": 1773927725000}, {"instrument": "QQQ", "mid_signal": 4285733, "gamma_signal": -190451, "vega_signal": -171295, "option_type": "P", "stock_price": 589.36, "utc_time": 1773927725000}, {"instrument": "QQQ", "mid_signal": -1238870, "gamma_signal": -96418, "vega_signal": -108416, "option_type": "C", "stock_price": 589.27, "utc_time": 1773927730000}, {"instrument": "QQQ", "mid_signal": 4857714, "gamma_signal": -520189, "vega_signal": -554992, "option_type": "P", "stock_price": 589.27, "utc_time": 1773927730000}, {"instrument": "QQQ", "mid_signal": -1637401, "gamma_signal": -121243, "vega_signal": -139814, "option_type": "C", "stock_price": 589.35, "utc_time": 1773927735000}, {"instrument": "QQQ", "mid_signal": 2801797, "gamma_signal": -56439, "vega_signal": -36031, "option_type": "P", "stock_price": 589.35, "utc_time": 1773927735000}, {"instrument": "QQQ", "mid_signal": -53284, "gamma_signal": 54137, "vega_signal": 53066, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927740000}, {"instrument": "QQQ", "mid_signal": 2485671, "gamma_signal": -298621, "vega_signal": -337240, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927740000}, {"instrument": "QQQ", "mid_signal": -2339489, "gamma_signal": -420682, "vega_signal": -438935, "option_type": "C", "stock_price": 589.52, "utc_time": 1773927745000}, {"instrument": "QQQ", "mid_signal": -4068012, "gamma_signal": 512526, "vega_signal": 545822, "option_type": "P", "stock_price": 589.49, "utc_time": 1773927745000}, {"instrument": "QQQ", "mid_signal": -1563432, "gamma_signal": -85105, "vega_signal": -103788, "option_type": "C", "stock_price": 589.71, "utc_time": 1773927750000}, {"instrument": "QQQ", "mid_signal": -3061837, "gamma_signal": 287626, "vega_signal": 304731, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927750000}, {"instrument": "QQQ", "mid_signal": -6147779, "gamma_signal": -778030, "vega_signal": -837240, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927755000}, {"instrument": "QQQ", "mid_signal": -1092044, "gamma_signal": -65884, "vega_signal": -141613, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927755000}, {"instrument": "QQQ", "mid_signal": 3727699, "gamma_signal": 641611, "vega_signal": 674732, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927760000}, {"instrument": "QQQ", "mid_signal": 13427507, "gamma_signal": -1414062, "vega_signal": -1504863, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927760000}, {"instrument": "QQQ", "mid_signal": 1303993, "gamma_signal": 98506, "vega_signal": 109103, "option_type": "C", "stock_price": 589.65, "utc_time": 1773927765000}, {"instrument": "QQQ", "mid_signal": -7206600, "gamma_signal": 1226038, "vega_signal": 1367318, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927765000}, {"instrument": "QQQ", "mid_signal": -1601940, "gamma_signal": -371981, "vega_signal": -382399, "option_type": "C", "stock_price": 589.69, "utc_time": 1773927770000}, {"instrument": "QQQ", "mid_signal": -625536, "gamma_signal": 104106, "vega_signal": 117888, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927770000}, {"instrument": "QQQ", "mid_signal": -1668349, "gamma_signal": -218037, "vega_signal": -230262, "option_type": "C", "stock_price": 589.68, "utc_time": 1773927775000}, {"instrument": "QQQ", "mid_signal": -1485622, "gamma_signal": 206770, "vega_signal": 226743, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927775000}, {"instrument": "QQQ", "mid_signal": 575035, "gamma_signal": 201202, "vega_signal": 202835, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927780000}, {"instrument": "QQQ", "mid_signal": -3936118, "gamma_signal": 482103, "vega_signal": 531130, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927780000}, {"instrument": "QQQ", "mid_signal": 5021342, "gamma_signal": 773256, "vega_signal": 813119, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927785000}, {"instrument": "QQQ", "mid_signal": 5974840, "gamma_signal": -831825, "vega_signal": -886204, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927785000}, {"instrument": "QQQ", "mid_signal": 1937724, "gamma_signal": 346246, "vega_signal": 356204, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927790000}, {"instrument": "QQQ", "mid_signal": -1582043, "gamma_signal": 197136, "vega_signal": 205938, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927790000}, {"instrument": "QQQ", "mid_signal": -2286592, "gamma_signal": -168605, "vega_signal": -194872, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927795000}, {"instrument": "QQQ", "mid_signal": -4262551, "gamma_signal": 587620, "vega_signal": 636305, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927795000}, {"instrument": "QQQ", "mid_signal": -529766, "gamma_signal": -67918, "vega_signal": -72492, "option_type": "C", "stock_price": 589.61, "utc_time": 1773927800000}, {"instrument": "QQQ", "mid_signal": 725430, "gamma_signal": -113617, "vega_signal": -120525, "option_type": "P", "stock_price": 589.61, "utc_time": 1773927800000}, {"instrument": "QQQ", "mid_signal": -181448, "gamma_signal": -91316, "vega_signal": -93069, "option_type": "C", "stock_price": 589.7, "utc_time": 1773927805000}, {"instrument": "QQQ", "mid_signal": 16799940, "gamma_signal": -2483308, "vega_signal": -2698872, "option_type": "P", "stock_price": 589.7, "utc_time": 1773927805000}, {"instrument": "QQQ", "mid_signal": -1572536, "gamma_signal": -189213, "vega_signal": -201907, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927810000}, {"instrument": "QQQ", "mid_signal": -4547411, "gamma_signal": 753700, "vega_signal": 839397, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927810000}, {"instrument": "QQQ", "mid_signal": 3282190, "gamma_signal": 459249, "vega_signal": 487117, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927815000}, {"instrument": "QQQ", "mid_signal": 2166324, "gamma_signal": -217678, "vega_signal": -218689, "option_type": "P", "stock_price": 589.64, "utc_time": 1773927815000}, {"instrument": "QQQ", "mid_signal": 3495017, "gamma_signal": 455852, "vega_signal": 486599, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927820000}, {"instrument": "QQQ", "mid_signal": -3236871, "gamma_signal": 379454, "vega_signal": 395987, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927820000}, {"instrument": "QQQ", "mid_signal": -2004973, "gamma_signal": -373283, "vega_signal": -378408, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927825000}, {"instrument": "QQQ", "mid_signal": -4790878, "gamma_signal": 796811, "vega_signal": 869868, "option_type": "P", "stock_price": 589.6, "utc_time": 1773927825000}, {"instrument": "QQQ", "mid_signal": 4229405, "gamma_signal": 632925, "vega_signal": 663957, "option_type": "C", "stock_price": 589.71, "utc_time": 1773927830000}, {"instrument": "QQQ", "mid_signal": -207751, "gamma_signal": 105401, "vega_signal": 123798, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927830000}, {"instrument": "QQQ", "mid_signal": 626000, "gamma_signal": -9223, "vega_signal": -4548, "option_type": "C", "stock_price": 589.845, "utc_time": 1773927835000}, {"instrument": "QQQ", "mid_signal": 17207906, "gamma_signal": -2954725, "vega_signal": -3256273, "option_type": "P", "stock_price": 589.845, "utc_time": 1773927835000}, {"instrument": "QQQ", "mid_signal": 2915498, "gamma_signal": 574957, "vega_signal": 582573, "option_type": "C", "stock_price": 589.99, "utc_time": 1773927840000}, {"instrument": "QQQ", "mid_signal": 2656409, "gamma_signal": -281769, "vega_signal": -285875, "option_type": "P", "stock_price": 589.99, "utc_time": 1773927840000}, {"instrument": "QQQ", "mid_signal": 3367814, "gamma_signal": 219313, "vega_signal": 260826, "option_type": "C", "stock_price": 590.03, "utc_time": 1773927845000}, {"instrument": "QQQ", "mid_signal": 1296415, "gamma_signal": -154076, "vega_signal": -163640, "option_type": "P", "stock_price": 590.03, "utc_time": 1773927845000}, {"instrument": "QQQ", "mid_signal": -4967560, "gamma_signal": -605379, "vega_signal": -651872, "option_type": "C", "stock_price": 590.02, "utc_time": 1773927850000}, {"instrument": "QQQ", "mid_signal": 6654275, "gamma_signal": -896883, "vega_signal": -955875, "option_type": "P", "stock_price": 590, "utc_time": 1773927850000}, {"instrument": "QQQ", "mid_signal": -1776673, "gamma_signal": -416482, "vega_signal": -406021, "option_type": "C", "stock_price": 589.86, "utc_time": 1773927855000}, {"instrument": "QQQ", "mid_signal": 1348461, "gamma_signal": -188956, "vega_signal": -208894, "option_type": "P", "stock_price": 589.86, "utc_time": 1773927855000}, {"instrument": "QQQ", "mid_signal": -2025061, "gamma_signal": -312259, "vega_signal": -324338, "option_type": "C", "stock_price": 589.7, "utc_time": 1773927860000}, {"instrument": "QQQ", "mid_signal": -497035, "gamma_signal": 139655, "vega_signal": 160623, "option_type": "P", "stock_price": 589.7, "utc_time": 1773927860000}, {"instrument": "QQQ", "mid_signal": -3965912, "gamma_signal": -536695, "vega_signal": -544945, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927865000}, {"instrument": "QQQ", "mid_signal": -1828752, "gamma_signal": 266140, "vega_signal": 275919, "option_type": "P", "stock_price": 589.64, "utc_time": 1773927865000}, {"instrument": "QQQ", "mid_signal": -2175866, "gamma_signal": -292485, "vega_signal": -297360, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927870000}, {"instrument": "QQQ", "mid_signal": -341554, "gamma_signal": -96963, "vega_signal": -118991, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927870000}, {"instrument": "QQQ", "mid_signal": -5180328, "gamma_signal": -880391, "vega_signal": -897158, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927875000}, {"instrument": "QQQ", "mid_signal": -1626145, "gamma_signal": 129418, "vega_signal": 114729, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927875000}, {"instrument": "QQQ", "mid_signal": -3198723, "gamma_signal": -360895, "vega_signal": -375400, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927880000}, {"instrument": "QQQ", "mid_signal": -360374, "gamma_signal": 71256, "vega_signal": 82481, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927880000}, {"instrument": "QQQ", "mid_signal": -7750168, "gamma_signal": -965485, "vega_signal": -986976, "option_type": "C", "stock_price": 589.46, "utc_time": 1773927885000}, {"instrument": "QQQ", "mid_signal": 237665, "gamma_signal": 35705, "vega_signal": 47009, "option_type": "P", "stock_price": 589.46, "utc_time": 1773927885000}, {"instrument": "QQQ", "mid_signal": -5611825, "gamma_signal": -711659, "vega_signal": -743353, "option_type": "C", "stock_price": 589.76, "utc_time": 1773927890000}, {"instrument": "QQQ", "mid_signal": 7198175, "gamma_signal": -1389104, "vega_signal": -1497671, "option_type": "P", "stock_price": 589.76, "utc_time": 1773927890000}, {"instrument": "QQQ", "mid_signal": 3580373, "gamma_signal": 510955, "vega_signal": 512636, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927895000}, {"instrument": "QQQ", "mid_signal": 1710530, "gamma_signal": -264797, "vega_signal": -272176, "option_type": "P", "stock_price": 589.66, "utc_time": 1773927895000}, {"instrument": "QQQ", "mid_signal": -4859642, "gamma_signal": -836038, "vega_signal": -824779, "option_type": "C", "stock_price": 589.48, "utc_time": 1773927900000}, {"instrument": "QQQ", "mid_signal": -1959194, "gamma_signal": 311571, "vega_signal": 330591, "option_type": "P", "stock_price": 589.48, "utc_time": 1773927900000}, {"instrument": "QQQ", "mid_signal": -4251371, "gamma_signal": -517161, "vega_signal": -527689, "option_type": "C", "stock_price": 589.68, "utc_time": 1773927905000}, {"instrument": "QQQ", "mid_signal": 578650, "gamma_signal": -105203, "vega_signal": -113672, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927905000}, {"instrument": "QQQ", "mid_signal": 2414044, "gamma_signal": 294750, "vega_signal": 294950, "option_type": "C", "stock_price": 589.59, "utc_time": 1773927910000}, {"instrument": "QQQ", "mid_signal": 2716513, "gamma_signal": -437233, "vega_signal": -459778, "option_type": "P", "stock_price": 589.59, "utc_time": 1773927910000}, {"instrument": "QQQ", "mid_signal": -2559741, "gamma_signal": -516190, "vega_signal": -520746, "option_type": "C", "stock_price": 589.73, "utc_time": 1773927915000}, {"instrument": "QQQ", "mid_signal": 175569, "gamma_signal": -24531, "vega_signal": -22513, "option_type": "P", "stock_price": 589.73, "utc_time": 1773927915000}, {"instrument": "QQQ", "mid_signal": -6323396, "gamma_signal": -888311, "vega_signal": -895695, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927920000}, {"instrument": "QQQ", "mid_signal": -316253, "gamma_signal": 33423, "vega_signal": 32746, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927920000}, {"instrument": "QQQ", "mid_signal": 1002601, "gamma_signal": 298496, "vega_signal": 285550, "option_type": "C", "stock_price": 589.65, "utc_time": 1773927925000}, {"instrument": "QQQ", "mid_signal": 966999, "gamma_signal": -125787, "vega_signal": -129965, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927925000}, {"instrument": "QQQ", "mid_signal": 3076118, "gamma_signal": 280901, "vega_signal": 279153, "option_type": "C", "stock_price": 589.48, "utc_time": 1773927930000}, {"instrument": "QQQ", "mid_signal": -990910, "gamma_signal": -16143, "vega_signal": -45429, "option_type": "P", "stock_price": 589.48, "utc_time": 1773927930000}, {"instrument": "QQQ", "mid_signal": -2473397, "gamma_signal": -550568, "vega_signal": -536508, "option_type": "C", "stock_price": 589.37, "utc_time": 1773927935000}, {"instrument": "QQQ", "mid_signal": 902848, "gamma_signal": -165967, "vega_signal": -174594, "option_type": "P", "stock_price": 589.37, "utc_time": 1773927935000}, {"instrument": "QQQ", "mid_signal": -2602271, "gamma_signal": -575684, "vega_signal": -556301, "option_type": "C", "stock_price": 589.18, "utc_time": 1773927940000}, {"instrument": "QQQ", "mid_signal": -5045899, "gamma_signal": 693603, "vega_signal": 725258, "option_type": "P", "stock_price": 589.18, "utc_time": 1773927940000}, {"instrument": "QQQ", "mid_signal": -5173119, "gamma_signal": -910749, "vega_signal": -897953, "option_type": "C", "stock_price": 589.27, "utc_time": 1773927945000}, {"instrument": "QQQ", "mid_signal": 367450, "gamma_signal": -188059, "vega_signal": -211091, "option_type": "P", "stock_price": 589.27, "utc_time": 1773927945000}, {"instrument": "QQQ", "mid_signal": -4996872, "gamma_signal": -907066, "vega_signal": -892903, "option_type": "C", "stock_price": 589.37, "utc_time": 1773927950000}, {"instrument": "QQQ", "mid_signal": 183815, "gamma_signal": 100299, "vega_signal": 127739, "option_type": "P", "stock_price": 589.37, "utc_time": 1773927950000}, {"instrument": "QQQ", "mid_signal": 3482184, "gamma_signal": 431433, "vega_signal": 426401, "option_type": "C", "stock_price": 589.67, "utc_time": 1773927955000}, {"instrument": "QQQ", "mid_signal": 13548480, "gamma_signal": -2138369, "vega_signal": -2211349, "option_type": "P", "stock_price": 589.67, "utc_time": 1773927955000}, {"instrument": "QQQ", "mid_signal": 1611016, "gamma_signal": 301356, "vega_signal": 290333, "option_type": "C", "stock_price": 589.82, "utc_time": 1773927960000}, {"instrument": "QQQ", "mid_signal": 3771013, "gamma_signal": -490490, "vega_signal": -493276, "option_type": "P", "stock_price": 589.82, "utc_time": 1773927960000}, {"instrument": "QQQ", "mid_signal": 2817725, "gamma_signal": 348299, "vega_signal": 332769, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927965000}, {"instrument": "QQQ", "mid_signal": -5025071, "gamma_signal": 740138, "vega_signal": 743972, "option_type": "P", "stock_price": 589.63, "utc_time": 1773927965000}, {"instrument": "QQQ", "mid_signal": 5316940, "gamma_signal": 621089, "vega_signal": 621496, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927970000}, {"instrument": "QQQ", "mid_signal": -1781787, "gamma_signal": 343746, "vega_signal": 349910, "option_type": "P", "stock_price": 589.66, "utc_time": 1773927970000}, {"instrument": "QQQ", "mid_signal": 2358035, "gamma_signal": 289118, "vega_signal": 286496, "option_type": "C", "stock_price": 589.8, "utc_time": 1773927975000}, {"instrument": "QQQ", "mid_signal": -8510400, "gamma_signal": 1238433, "vega_signal": 1231954, "option_type": "P", "stock_price": 589.8, "utc_time": 1773927975000}, {"instrument": "QQQ", "mid_signal": 1317730, "gamma_signal": -22427, "vega_signal": -15776, "option_type": "C", "stock_price": 589.74, "utc_time": 1773927980000}, {"instrument": "QQQ", "mid_signal": 7418914, "gamma_signal": -1060514, "vega_signal": -1065121, "option_type": "P", "stock_price": 589.74, "utc_time": 1773927980000}, {"instrument": "QQQ", "mid_signal": 1805227, "gamma_signal": 184413, "vega_signal": 189763, "option_type": "C", "stock_price": 589.78, "utc_time": 1773927985000}, {"instrument": "QQQ", "mid_signal": 3207721, "gamma_signal": -484842, "vega_signal": -495997, "option_type": "P", "stock_price": 589.76, "utc_time": 1773927985000}, {"instrument": "QQQ", "mid_signal": 58347875, "gamma_signal": 13002345, "vega_signal": 12247045, "option_type": "C", "stock_price": 589.75, "utc_time": 1773927990000}, {"instrument": "QQQ", "mid_signal": 3969728, "gamma_signal": -483248, "vega_signal": -479335, "option_type": "P", "stock_price": 589.75, "utc_time": 1773927990000}, {"instrument": "QQQ", "mid_signal": -8655873, "gamma_signal": -1378492, "vega_signal": -1336991, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927995000}, {"instrument": "QQQ", "mid_signal": -2179033, "gamma_signal": 276052, "vega_signal": 275012, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927995000}, {"instrument": "QQQ", "mid_signal": -2672764, "gamma_signal": -333718, "vega_signal": -328586, "option_type": "C", "stock_price": 589.48, "utc_time": 1773928000000}, {"instrument": "QQQ", "mid_signal": -2919663, "gamma_signal": 456213, "vega_signal": 464396, "option_type": "P", "stock_price": 589.48, "utc_time": 1773928000000}, {"instrument": "QQQ", "mid_signal": 816691, "gamma_signal": 121743, "vega_signal": 117475, "option_type": "C", "stock_price": 589.39, "utc_time": 1773928005000}, {"instrument": "QQQ", "mid_signal": 4084713, "gamma_signal": 68915, "vega_signal": 71273, "option_type": "P", "stock_price": 589.39, "utc_time": 1773928005000}, {"instrument": "QQQ", "mid_signal": -26546, "gamma_signal": 86736, "vega_signal": 77578, "option_type": "C", "stock_price": 589.21, "utc_time": 1773928010000}, {"instrument": "QQQ", "mid_signal": -3416069, "gamma_signal": 478478, "vega_signal": 469389, "option_type": "P", "stock_price": 589.35, "utc_time": 1773928010000}, {"instrument": "QQQ", "mid_signal": -6356789, "gamma_signal": -1297872, "vega_signal": -1209081, "option_type": "C", "stock_price": 588.78, "utc_time": 1773928015000}, {"instrument": "QQQ", "mid_signal": -3974792, "gamma_signal": 585116, "vega_signal": 589803, "option_type": "P", "stock_price": 588.78, "utc_time": 1773928015000}, {"instrument": "QQQ", "mid_signal": 22133, "gamma_signal": 61698, "vega_signal": 54270, "option_type": "C", "stock_price": 588.92, "utc_time": 1773928020000}, {"instrument": "QQQ", "mid_signal": -11491431, "gamma_signal": 2404409, "vega_signal": 2439813, "option_type": "P", "stock_price": 588.92, "utc_time": 1773928020000}, {"instrument": "QQQ", "mid_signal": -625578, "gamma_signal": -97768, "vega_signal": -88414, "option_type": "C", "stock_price": 588.83, "utc_time": 1773928025000}, {"instrument": "QQQ", "mid_signal": -10647402, "gamma_signal": 1445268, "vega_signal": 1377479, "option_type": "P", "stock_price": 588.83, "utc_time": 1773928025000}, {"instrument": "QQQ", "mid_signal": 12052340, "gamma_signal": 1310350, "vega_signal": 1281156, "option_type": "C", "stock_price": 588.91, "utc_time": 1773928030000}, {"instrument": "QQQ", "mid_signal": 2506786, "gamma_signal": 156764, "vega_signal": 202634, "option_type": "P", "stock_price": 588.91, "utc_time": 1773928030000}, {"instrument": "QQQ", "mid_signal": 19479349, "gamma_signal": 1852502, "vega_signal": 1835713, "option_type": "C", "stock_price": 589.3, "utc_time": 1773928035000}, {"instrument": "QQQ", "mid_signal": 4275120, "gamma_signal": -685722, "vega_signal": -658910, "option_type": "P", "stock_price": 589.3, "utc_time": 1773928035000}, {"instrument": "QQQ", "mid_signal": 3241464, "gamma_signal": 821799, "vega_signal": 753521, "option_type": "C", "stock_price": 589.17, "utc_time": 1773928040000}, {"instrument": "QQQ", "mid_signal": -92044, "gamma_signal": 30294, "vega_signal": 25928, "option_type": "P", "stock_price": 589.17, "utc_time": 1773928040000}, {"instrument": "QQQ", "mid_signal": 4753801, "gamma_signal": 998531, "vega_signal": 931161, "option_type": "C", "stock_price": 589.34, "utc_time": 1773928045000}, {"instrument": "QQQ", "mid_signal": 748644, "gamma_signal": -159030, "vega_signal": -154688, "option_type": "P", "stock_price": 589.38, "utc_time": 1773928045000}, {"instrument": "QQQ", "mid_signal": 1864514, "gamma_signal": 189682, "vega_signal": 188822, "option_type": "C", "stock_price": 589.34, "utc_time": 1773928050000}, {"instrument": "QQQ", "mid_signal": 735486, "gamma_signal": -135873, "vega_signal": -152570, "option_type": "P", "stock_price": 589.34, "utc_time": 1773928050000}, {"instrument": "QQQ", "mid_signal": -178428, "gamma_signal": 17460, "vega_signal": 15644, "option_type": "C", "stock_price": 589.08, "utc_time": 1773928055000}, {"instrument": "QQQ", "mid_signal": -3223772, "gamma_signal": 660566, "vega_signal": 663243, "option_type": "P", "stock_price": 589.08, "utc_time": 1773928055000}, {"instrument": "QQQ", "mid_signal": -867822, "gamma_signal": -141218, "vega_signal": -133840, "option_type": "C", "stock_price": 589.12, "utc_time": 1773928060000}, {"instrument": "QQQ", "mid_signal": 946026, "gamma_signal": -107936, "vega_signal": -101482, "option_type": "P", "stock_price": 589.12, "utc_time": 1773928060000}, {"instrument": "QQQ", "mid_signal": 5082533, "gamma_signal": 729481, "vega_signal": 676653, "option_type": "C", "stock_price": 589.14, "utc_time": 1773928065000}, {"instrument": "QQQ", "mid_signal": -245725, "gamma_signal": 111369, "vega_signal": 115586, "option_type": "P", "stock_price": 589.14, "utc_time": 1773928065000}, {"instrument": "QQQ", "mid_signal": -2311360, "gamma_signal": -263347, "vega_signal": -247308, "option_type": "C", "stock_price": 589.1, "utc_time": 1773928070000}, {"instrument": "QQQ", "mid_signal": 691815, "gamma_signal": -169406, "vega_signal": -175238, "option_type": "P", "stock_price": 589.1, "utc_time": 1773928070000}, {"instrument": "QQQ", "mid_signal": -203763, "gamma_signal": -106139, "vega_signal": -98318, "option_type": "C", "stock_price": 588.97, "utc_time": 1773928075000}, {"instrument": "QQQ", "mid_signal": 10760, "gamma_signal": -7160, "vega_signal": -6031, "option_type": "P", "stock_price": 588.97, "utc_time": 1773928075000}, {"instrument": "QQQ", "mid_signal": 2685079, "gamma_signal": 634195, "vega_signal": 586282, "option_type": "C", "stock_price": 589.08, "utc_time": 1773928080000}, {"instrument": "QQQ", "mid_signal": -1362932, "gamma_signal": -46440, "vega_signal": -68389, "option_type": "P", "stock_price": 589.08, "utc_time": 1773928080000}, {"instrument": "QQQ", "mid_signal": 92798, "gamma_signal": 16208, "vega_signal": 16605, "option_type": "C", "stock_price": 589.24, "utc_time": 1773928085000}, {"instrument": "QQQ", "mid_signal": -2545024, "gamma_signal": 336426, "vega_signal": 327443, "option_type": "P", "stock_price": 589.24, "utc_time": 1773928085000}, {"instrument": "QQQ", "mid_signal": 1534867, "gamma_signal": 235468, "vega_signal": 210856, "option_type": "C", "stock_price": 589.45, "utc_time": 1773928090000}, {"instrument": "QQQ", "mid_signal": -2361810, "gamma_signal": 398070, "vega_signal": 398426, "option_type": "P", "stock_price": 589.45, "utc_time": 1773928090000}, {"instrument": "QQQ", "mid_signal": 2517798, "gamma_signal": 444841, "vega_signal": 412037, "option_type": "C", "stock_price": 589.61, "utc_time": 1773928095000}, {"instrument": "QQQ", "mid_signal": 4826304, "gamma_signal": -816729, "vega_signal": -826045, "option_type": "P", "stock_price": 589.57, "utc_time": 1773928095000}, {"instrument": "QQQ", "mid_signal": -3036365, "gamma_signal": -463094, "vega_signal": -436079, "option_type": "C", "stock_price": 589.47, "utc_time": 1773928100000}, {"instrument": "QQQ", "mid_signal": 5731740, "gamma_signal": -1142451, "vega_signal": -1173153, "option_type": "P", "stock_price": 589.47, "utc_time": 1773928100000}, {"instrument": "QQQ", "mid_signal": 8245566, "gamma_signal": 1302830, "vega_signal": 1212473, "option_type": "C", "stock_price": 589.35, "utc_time": 1773928105000}, {"instrument": "QQQ", "mid_signal": -170156, "gamma_signal": 63424, "vega_signal": 66689, "option_type": "P", "stock_price": 589.35, "utc_time": 1773928105000}, {"instrument": "QQQ", "mid_signal": 151149, "gamma_signal": -17277, "vega_signal": -13422, "option_type": "C", "stock_price": 589.49, "utc_time": 1773928110000}, {"instrument": "QQQ", "mid_signal": -449932, "gamma_signal": 65267, "vega_signal": 60666, "option_type": "P", "stock_price": 589.49, "utc_time": 1773928110000}, {"instrument": "QQQ", "mid_signal": 2220317, "gamma_signal": 422080, "vega_signal": 395648, "option_type": "C", "stock_price": 589.33, "utc_time": 1773928115000}, {"instrument": "QQQ", "mid_signal": 485784, "gamma_signal": -84841, "vega_signal": -85228, "option_type": "P", "stock_price": 589.33, "utc_time": 1773928115000}, {"instrument": "QQQ", "mid_signal": 536559, "gamma_signal": 75016, "vega_signal": 68400, "option_type": "C", "stock_price": 589.56, "utc_time": 1773928120000}, {"instrument": "QQQ", "mid_signal": 1067855, "gamma_signal": -181602, "vega_signal": -181458, "option_type": "P", "stock_price": 589.56, "utc_time": 1773928120000}, {"instrument": "QQQ", "mid_signal": -1319694, "gamma_signal": -233035, "vega_signal": -219706, "option_type": "C", "stock_price": 589.33, "utc_time": 1773928125000}, {"instrument": "QQQ", "mid_signal": 2764453, "gamma_signal": -104802, "vega_signal": -97144, "option_type": "P", "stock_price": 589.33, "utc_time": 1773928125000}, {"instrument": "QQQ", "mid_signal": 1288617, "gamma_signal": 169416, "vega_signal": 159956, "option_type": "C", "stock_price": 589.36, "utc_time": 1773928130000}, {"instrument": "QQQ", "mid_signal": 1562296, "gamma_signal": -273091, "vega_signal": -281740, "option_type": "P", "stock_price": 589.36, "utc_time": 1773928130000}, {"instrument": "QQQ", "mid_signal": 318897, "gamma_signal": 68188, "vega_signal": 62476, "option_type": "C", "stock_price": 589.36, "utc_time": 1773928135000}, {"instrument": "QQQ", "mid_signal": -3166447, "gamma_signal": 422914, "vega_signal": 401881, "option_type": "P", "stock_price": 589.36, "utc_time": 1773928135000}, {"instrument": "QQQ", "mid_signal": -761388, "gamma_signal": -67549, "vega_signal": -64574, "option_type": "C", "stock_price": 589.48, "utc_time": 1773928140000}, {"instrument": "QQQ", "mid_signal": 2243639, "gamma_signal": -260261, "vega_signal": -250800, "option_type": "P", "stock_price": 589.48, "utc_time": 1773928140000}, {"instrument": "QQQ", "mid_signal": -2441149, "gamma_signal": -357198, "vega_signal": -342638, "option_type": "C", "stock_price": 589.45, "utc_time": 1773928145000}, {"instrument": "QQQ", "mid_signal": 187355, "gamma_signal": -5118, "vega_signal": -4189, "option_type": "P", "stock_price": 589.45, "utc_time": 1773928145000}, {"instrument": "QQQ", "mid_signal": -2279904, "gamma_signal": -317546, "vega_signal": -306380, "option_type": "C", "stock_price": 589.5, "utc_time": 1773928150000}, {"instrument": "QQQ", "mid_signal": 1146837, "gamma_signal": -141535, "vega_signal": -145555, "option_type": "P", "stock_price": 589.5, "utc_time": 1773928150000}, {"instrument": "QQQ", "mid_signal": 11146410, "gamma_signal": 1912145, "vega_signal": 1816829, "option_type": "C", "stock_price": 589.56, "utc_time": 1773928155000}, {"instrument": "QQQ", "mid_signal": 6134965, "gamma_signal": -1082837, "vega_signal": -1087578, "option_type": "P", "stock_price": 589.56, "utc_time": 1773928155000}, {"instrument": "QQQ", "mid_signal": 584552, "gamma_signal": 117244, "vega_signal": 108853, "option_type": "C", "stock_price": 589.66, "utc_time": 1773928160000}, {"instrument": "QQQ", "mid_signal": 1358641, "gamma_signal": -184190, "vega_signal": -175577, "option_type": "P", "stock_price": 589.66, "utc_time": 1773928160000}, {"instrument": "QQQ", "mid_signal": 3654888, "gamma_signal": 565032, "vega_signal": 543526, "option_type": "C", "stock_price": 589.73, "utc_time": 1773928165000}, {"instrument": "QQQ", "mid_signal": 435411, "gamma_signal": -70528, "vega_signal": -69609, "option_type": "P", "stock_price": 589.73, "utc_time": 1773928165000}, {"instrument": "QQQ", "mid_signal": 2329171, "gamma_signal": 199536, "vega_signal": 199142, "option_type": "C", "stock_price": 589.73, "utc_time": 1773928170000}, {"instrument": "QQQ", "mid_signal": 3858385, "gamma_signal": -625554, "vega_signal": -610595, "option_type": "P", "stock_price": 589.73, "utc_time": 1773928170000}, {"instrument": "QQQ", "mid_signal": 1415813, "gamma_signal": 241612, "vega_signal": 229638, "option_type": "C", "stock_price": 589.78, "utc_time": 1773928175000}, {"instrument": "QQQ", "mid_signal": -57000, "gamma_signal": -31274, "vega_signal": -37668, "option_type": "P", "stock_price": 589.78, "utc_time": 1773928175000}, {"instrument": "QQQ", "mid_signal": 16771029, "gamma_signal": 2673279, "vega_signal": 2547696, "option_type": "C", "stock_price": 590.13, "utc_time": 1773928180000}, {"instrument": "QQQ", "mid_signal": 9217456, "gamma_signal": -1422522, "vega_signal": -1411427, "option_type": "P", "stock_price": 590.13, "utc_time": 1773928180000}, {"instrument": "QQQ", "mid_signal": 14176336, "gamma_signal": 2075538, "vega_signal": 1990586, "option_type": "C", "stock_price": 590.1, "utc_time": 1773928185000}, {"instrument": "QQQ", "mid_signal": 6887808, "gamma_signal": -1135474, "vega_signal": -1130769, "option_type": "P", "stock_price": 590.1, "utc_time": 1773928185000}, {"instrument": "QQQ", "mid_signal": 4902431, "gamma_signal": 890309, "vega_signal": 845067, "option_type": "C", "stock_price": 590.03, "utc_time": 1773928190000}, {"instrument": "QQQ", "mid_signal": 9436518, "gamma_signal": -1587143, "vega_signal": -1589912, "option_type": "P", "stock_price": 590.03, "utc_time": 1773928190000}, {"instrument": "QQQ", "mid_signal": 1624709, "gamma_signal": 420747, "vega_signal": 390854, "option_type": "C", "stock_price": 590.2, "utc_time": 1773928195000}, {"instrument": "QQQ", "mid_signal": -1992536, "gamma_signal": 124141, "vega_signal": 97299, "option_type": "P", "stock_price": 590.2, "utc_time": 1773928195000}, {"instrument": "QQQ", "mid_signal": -6013695, "gamma_signal": -914822, "vega_signal": -877615, "option_type": "C", "stock_price": 590.14, "utc_time": 1773928200000}, {"instrument": "QQQ", "mid_signal": -3305198, "gamma_signal": -22525, "vega_signal": -69253, "option_type": "P", "stock_price": 590.16, "utc_time": 1773928200000}, {"instrument": "QQQ", "mid_signal": -3487985, "gamma_signal": -497827, "vega_signal": -470088, "option_type": "C", "stock_price": 590.09, "utc_time": 1773928205000}, {"instrument": "QQQ", "mid_signal": 1258897, "gamma_signal": -299907, "vega_signal": -307695, "option_type": "P", "stock_price": 590.09, "utc_time": 1773928205000}, {"instrument": "QQQ", "mid_signal": -6177963, "gamma_signal": -976934, "vega_signal": -913577, "option_type": "C", "stock_price": 590.04, "utc_time": 1773928210000}, {"instrument": "QQQ", "mid_signal": -962012, "gamma_signal": 141703, "vega_signal": 134059, "option_type": "P", "stock_price": 590.04, "utc_time": 1773928210000}, {"instrument": "QQQ", "mid_signal": 2592222, "gamma_signal": 479862, "vega_signal": 445460, "option_type": "C", "stock_price": 590.24, "utc_time": 1773928215000}, {"instrument": "QQQ", "mid_signal": 2609819, "gamma_signal": -279355, "vega_signal": -264267, "option_type": "P", "stock_price": 590.24, "utc_time": 1773928215000}, {"instrument": "QQQ", "mid_signal": 12963024, "gamma_signal": 2025336, "vega_signal": 1901493, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928220000}, {"instrument": "QQQ", "mid_signal": 512343, "gamma_signal": -171101, "vega_signal": -176615, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928220000}, {"instrument": "QQQ", "mid_signal": 1828200, "gamma_signal": 679936, "vega_signal": 613324, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928225000}, {"instrument": "QQQ", "mid_signal": -2240586, "gamma_signal": 179953, "vega_signal": 166524, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928225000}, {"instrument": "QQQ", "mid_signal": 7537486, "gamma_signal": 1302922, "vega_signal": 1215013, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928230000}, {"instrument": "QQQ", "mid_signal": 3655509, "gamma_signal": -655461, "vega_signal": -672958, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928230000}, {"instrument": "QQQ", "mid_signal": 415461, "gamma_signal": 90321, "vega_signal": 84283, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928235000}, {"instrument": "QQQ", "mid_signal": 6606422, "gamma_signal": -1115124, "vega_signal": -1101851, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928235000}, {"instrument": "QQQ", "mid_signal": -2975384, "gamma_signal": -369239, "vega_signal": -348343, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928240000}, {"instrument": "QQQ", "mid_signal": -4069860, "gamma_signal": 289357, "vega_signal": 286585, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928240000}, {"instrument": "QQQ", "mid_signal": -4928212, "gamma_signal": -981469, "vega_signal": -909113, "option_type": "C", "stock_price": 590.71, "utc_time": 1773928245000}, {"instrument": "QQQ", "mid_signal": 1285978, "gamma_signal": -132372, "vega_signal": -133404, "option_type": "P", "stock_price": 590.71, "utc_time": 1773928245000}, {"instrument": "QQQ", "mid_signal": 6601638, "gamma_signal": 829617, "vega_signal": 787715, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928250000}, {"instrument": "QQQ", "mid_signal": -4387611, "gamma_signal": 356851, "vega_signal": 326589, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928250000}, {"instrument": "QQQ", "mid_signal": 12450974, "gamma_signal": 1866914, "vega_signal": 1753048, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928255000}, {"instrument": "QQQ", "mid_signal": 4307736, "gamma_signal": -693670, "vega_signal": -686587, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928255000}, {"instrument": "QQQ", "mid_signal": 109652, "gamma_signal": 415894, "vega_signal": 354484, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928260000}, {"instrument": "QQQ", "mid_signal": -9250714, "gamma_signal": 1402125, "vega_signal": 1335547, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928260000}, {"instrument": "QQQ", "mid_signal": -13661753, "gamma_signal": -2085707, "vega_signal": -1922734, "option_type": "C", "stock_price": 590.54, "utc_time": 1773928265000}, {"instrument": "QQQ", "mid_signal": -8531249, "gamma_signal": 1372480, "vega_signal": 1323531, "option_type": "P", "stock_price": 590.51, "utc_time": 1773928265000}, {"instrument": "QQQ", "mid_signal": -2006723, "gamma_signal": -284151, "vega_signal": -267472, "option_type": "C", "stock_price": 590.67, "utc_time": 1773928270000}, {"instrument": "QQQ", "mid_signal": -1643268, "gamma_signal": 263941, "vega_signal": 262425, "option_type": "P", "stock_price": 590.67, "utc_time": 1773928270000}, {"instrument": "QQQ", "mid_signal": 1849154, "gamma_signal": 379765, "vega_signal": 342361, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928275000}, {"instrument": "QQQ", "mid_signal": -13349955, "gamma_signal": 1886865, "vega_signal": 1769197, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928275000}, {"instrument": "QQQ", "mid_signal": -815193, "gamma_signal": -227343, "vega_signal": -201462, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928280000}, {"instrument": "QQQ", "mid_signal": -7365129, "gamma_signal": 1015667, "vega_signal": 958938, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928280000}, {"instrument": "QQQ", "mid_signal": -4274110, "gamma_signal": -722582, "vega_signal": -662270, "option_type": "C", "stock_price": 590.67, "utc_time": 1773928285000}, {"instrument": "QQQ", "mid_signal": 340331, "gamma_signal": 191588, "vega_signal": 203871, "option_type": "P", "stock_price": 590.67, "utc_time": 1773928285000}, {"instrument": "QQQ", "mid_signal": 1016556, "gamma_signal": 124702, "vega_signal": 116404, "option_type": "C", "stock_price": 590.68, "utc_time": 1773928290000}, {"instrument": "QQQ", "mid_signal": -5308316, "gamma_signal": 788879, "vega_signal": 739836, "option_type": "P", "stock_price": 590.68, "utc_time": 1773928290000}, {"instrument": "QQQ", "mid_signal": 44773, "gamma_signal": -1033, "vega_signal": -1813, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928295000}, {"instrument": "QQQ", "mid_signal": 10256175, "gamma_signal": -1792954, "vega_signal": -1735636, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928295000}, {"instrument": "QQQ", "mid_signal": 3206408, "gamma_signal": 563568, "vega_signal": 513161, "option_type": "C", "stock_price": 590.85, "utc_time": 1773928300000}, {"instrument": "QQQ", "mid_signal": 6260896, "gamma_signal": -1070320, "vega_signal": -1042463, "option_type": "P", "stock_price": 590.85, "utc_time": 1773928300000}, {"instrument": "QQQ", "mid_signal": -2609385, "gamma_signal": -342745, "vega_signal": -318247, "option_type": "C", "stock_price": 590.97, "utc_time": 1773928305000}, {"instrument": "QQQ", "mid_signal": 594753, "gamma_signal": -74484, "vega_signal": -74367, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928305000}, {"instrument": "QQQ", "mid_signal": 5596792, "gamma_signal": 721213, "vega_signal": 672806, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928310000}, {"instrument": "QQQ", "mid_signal": -1148220, "gamma_signal": 220016, "vega_signal": 202235, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928310000}, {"instrument": "QQQ", "mid_signal": -3473001, "gamma_signal": -618145, "vega_signal": -564465, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928315000}, {"instrument": "QQQ", "mid_signal": 847102, "gamma_signal": -215726, "vega_signal": -209405, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928315000}, {"instrument": "QQQ", "mid_signal": -6773513, "gamma_signal": -899248, "vega_signal": -825934, "option_type": "C", "stock_price": 591.16, "utc_time": 1773928320000}, {"instrument": "QQQ", "mid_signal": -15995016, "gamma_signal": 2394581, "vega_signal": 2218472, "option_type": "P", "stock_price": 591.16, "utc_time": 1773928320000}, {"instrument": "QQQ", "mid_signal": -5755085, "gamma_signal": -654313, "vega_signal": -618067, "option_type": "C", "stock_price": 591.17, "utc_time": 1773928325000}, {"instrument": "QQQ", "mid_signal": -25019914, "gamma_signal": 4042753, "vega_signal": 3806242, "option_type": "P", "stock_price": 591.17, "utc_time": 1773928325000}, {"instrument": "QQQ", "mid_signal": -8274214, "gamma_signal": -1235357, "vega_signal": -1126856, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928330000}, {"instrument": "QQQ", "mid_signal": -11263029, "gamma_signal": 1708464, "vega_signal": 1604911, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928330000}, {"instrument": "QQQ", "mid_signal": -4550202, "gamma_signal": -689441, "vega_signal": -628447, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928335000}, {"instrument": "QQQ", "mid_signal": 987734, "gamma_signal": -195964, "vega_signal": -178481, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928335000}, {"instrument": "QQQ", "mid_signal": -1274697, "gamma_signal": -177835, "vega_signal": -164246, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928340000}, {"instrument": "QQQ", "mid_signal": -2614014, "gamma_signal": 379985, "vega_signal": 355249, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928340000}, {"instrument": "QQQ", "mid_signal": -7153365, "gamma_signal": -1246576, "vega_signal": -1122189, "option_type": "C", "stock_price": 590.69, "utc_time": 1773928345000}, {"instrument": "QQQ", "mid_signal": 13775336, "gamma_signal": -2023647, "vega_signal": -1848522, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928345000}, {"instrument": "QQQ", "mid_signal": -2574689, "gamma_signal": -411890, "vega_signal": -368746, "option_type": "C", "stock_price": 590.5, "utc_time": 1773928350000}, {"instrument": "QQQ", "mid_signal": -324123, "gamma_signal": 32204, "vega_signal": 58016, "option_type": "P", "stock_price": 590.5, "utc_time": 1773928350000}, {"instrument": "QQQ", "mid_signal": -3940520, "gamma_signal": -490482, "vega_signal": -449734, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928355000}, {"instrument": "QQQ", "mid_signal": 6058617, "gamma_signal": -1029909, "vega_signal": -965943, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928355000}, {"instrument": "QQQ", "mid_signal": 974635, "gamma_signal": 154162, "vega_signal": 139708, "option_type": "C", "stock_price": 590.57, "utc_time": 1773928360000}, {"instrument": "QQQ", "mid_signal": 2117862, "gamma_signal": -244783, "vega_signal": -215504, "option_type": "P", "stock_price": 590.57, "utc_time": 1773928360000}, {"instrument": "QQQ", "mid_signal": 21569686, "gamma_signal": 6319925, "vega_signal": 5432609, "option_type": "C", "stock_price": 590.64, "utc_time": 1773928365000}, {"instrument": "QQQ", "mid_signal": 3532389, "gamma_signal": -707024, "vega_signal": -657268, "option_type": "P", "stock_price": 590.64, "utc_time": 1773928365000}, {"instrument": "QQQ", "mid_signal": -3244778, "gamma_signal": -550331, "vega_signal": -495785, "option_type": "C", "stock_price": 590.62, "utc_time": 1773928370000}, {"instrument": "QQQ", "mid_signal": 2419704, "gamma_signal": -311977, "vega_signal": -272361, "option_type": "P", "stock_price": 590.62, "utc_time": 1773928370000}, {"instrument": "QQQ", "mid_signal": -4543602, "gamma_signal": -2590469, "vega_signal": -2175335, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928375000}, {"instrument": "QQQ", "mid_signal": 4381305, "gamma_signal": -822778, "vega_signal": -794783, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928375000}, {"instrument": "QQQ", "mid_signal": -1728089, "gamma_signal": -244434, "vega_signal": -222336, "option_type": "C", "stock_price": 590.75, "utc_time": 1773928380000}, {"instrument": "QQQ", "mid_signal": -2240271, "gamma_signal": 351842, "vega_signal": 334962, "option_type": "P", "stock_price": 590.75, "utc_time": 1773928380000}, {"instrument": "QQQ", "mid_signal": 2619639, "gamma_signal": 420989, "vega_signal": 377147, "option_type": "C", "stock_price": 590.91, "utc_time": 1773928385000}, {"instrument": "QQQ", "mid_signal": -525666, "gamma_signal": 131738, "vega_signal": 125563, "option_type": "P", "stock_price": 590.91, "utc_time": 1773928385000}, {"instrument": "QQQ", "mid_signal": 4278572, "gamma_signal": 660536, "vega_signal": 591424, "option_type": "C", "stock_price": 591.01, "utc_time": 1773928390000}, {"instrument": "QQQ", "mid_signal": 482169, "gamma_signal": -267158, "vega_signal": -283058, "option_type": "P", "stock_price": 591.01, "utc_time": 1773928390000}, {"instrument": "QQQ", "mid_signal": 1062502, "gamma_signal": 235888, "vega_signal": 206007, "option_type": "C", "stock_price": 590.93, "utc_time": 1773928395000}, {"instrument": "QQQ", "mid_signal": 916285, "gamma_signal": -74364, "vega_signal": -46297, "option_type": "P", "stock_price": 590.93, "utc_time": 1773928395000}, {"instrument": "QQQ", "mid_signal": 327694, "gamma_signal": -1800, "vega_signal": 1769, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928400000}, {"instrument": "QQQ", "mid_signal": 2841902, "gamma_signal": -396975, "vega_signal": -361825, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928400000}, {"instrument": "QQQ", "mid_signal": -1039861, "gamma_signal": -242803, "vega_signal": -212349, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928405000}, {"instrument": "QQQ", "mid_signal": 57548, "gamma_signal": -67936, "vega_signal": -73379, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928405000}, {"instrument": "QQQ", "mid_signal": 1314577, "gamma_signal": 387219, "vega_signal": 331741, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928410000}, {"instrument": "QQQ", "mid_signal": 7760092, "gamma_signal": -1103411, "vega_signal": -1005395, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928410000}, {"instrument": "QQQ", "mid_signal": 1654943, "gamma_signal": 326810, "vega_signal": 285992, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928415000}, {"instrument": "QQQ", "mid_signal": 6096440, "gamma_signal": -919472, "vega_signal": -846902, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928415000}, {"instrument": "QQQ", "mid_signal": 2679982, "gamma_signal": 480528, "vega_signal": 426338, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928420000}, {"instrument": "QQQ", "mid_signal": 3272579, "gamma_signal": -540884, "vega_signal": -515666, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928420000}, {"instrument": "QQQ", "mid_signal": -2471736, "gamma_signal": -375637, "vega_signal": -337241, "option_type": "C", "stock_price": 590.86, "utc_time": 1773928425000}, {"instrument": "QQQ", "mid_signal": -4323128, "gamma_signal": 658310, "vega_signal": 608066, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928425000}, {"instrument": "QQQ", "mid_signal": -391624, "gamma_signal": -271225, "vega_signal": -230140, "option_type": "C", "stock_price": 590.84, "utc_time": 1773928430000}, {"instrument": "QQQ", "mid_signal": -9487361, "gamma_signal": 1228144, "vega_signal": 1110664, "option_type": "P", "stock_price": 590.9, "utc_time": 1773928430000}, {"instrument": "QQQ", "mid_signal": -776211, "gamma_signal": -181445, "vega_signal": -156134, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928435000}, {"instrument": "QQQ", "mid_signal": 5865027, "gamma_signal": -926150, "vega_signal": -843198, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928435000}, {"instrument": "QQQ", "mid_signal": -202444, "gamma_signal": -51994, "vega_signal": -44422, "option_type": "C", "stock_price": 590.93, "utc_time": 1773928440000}, {"instrument": "QQQ", "mid_signal": 4346255, "gamma_signal": -811029, "vega_signal": -777522, "option_type": "P", "stock_price": 590.93, "utc_time": 1773928440000}, {"instrument": "QQQ", "mid_signal": 772080, "gamma_signal": 165456, "vega_signal": 144926, "option_type": "C", "stock_price": 591.01, "utc_time": 1773928445000}, {"instrument": "QQQ", "mid_signal": 2061842, "gamma_signal": -362368, "vega_signal": -340123, "option_type": "P", "stock_price": 591.01, "utc_time": 1773928445000}, {"instrument": "QQQ", "mid_signal": -3740376, "gamma_signal": -766654, "vega_signal": -671645, "option_type": "C", "stock_price": 590.9, "utc_time": 1773928450000}, {"instrument": "QQQ", "mid_signal": 1872126, "gamma_signal": -263386, "vega_signal": -246179, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928450000}, {"instrument": "QQQ", "mid_signal": 2962195, "gamma_signal": 492562, "vega_signal": 437916, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928455000}, {"instrument": "QQQ", "mid_signal": 3399152, "gamma_signal": -530956, "vega_signal": -492094, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928455000}, {"instrument": "QQQ", "mid_signal": 4191948, "gamma_signal": 624396, "vega_signal": 560008, "option_type": "C", "stock_price": 591.2, "utc_time": 1773928460000}, {"instrument": "QQQ", "mid_signal": 6722145, "gamma_signal": -1146225, "vega_signal": -1075315, "option_type": "P", "stock_price": 591.2, "utc_time": 1773928460000}, {"instrument": "QQQ", "mid_signal": 12803836, "gamma_signal": 2224258, "vega_signal": 1956570, "option_type": "C", "stock_price": 591.51, "utc_time": 1773928465000}, {"instrument": "QQQ", "mid_signal": 15816490, "gamma_signal": -2847303, "vega_signal": -2700573, "option_type": "P", "stock_price": 591.51, "utc_time": 1773928465000}, {"instrument": "QQQ", "mid_signal": -1204936, "gamma_signal": -293500, "vega_signal": -256379, "option_type": "C", "stock_price": 591.32, "utc_time": 1773928470000}, {"instrument": "QQQ", "mid_signal": -2258494, "gamma_signal": 381577, "vega_signal": 368667, "option_type": "P", "stock_price": 591.32, "utc_time": 1773928470000}, {"instrument": "QQQ", "mid_signal": 315102, "gamma_signal": 50207, "vega_signal": 44075, "option_type": "C", "stock_price": 591.38, "utc_time": 1773928475000}, {"instrument": "QQQ", "mid_signal": -1164401, "gamma_signal": 154477, "vega_signal": 136548, "option_type": "P", "stock_price": 591.38, "utc_time": 1773928475000}, {"instrument": "QQQ", "mid_signal": 6402294, "gamma_signal": 1292919, "vega_signal": 1135232, "option_type": "C", "stock_price": 591.56, "utc_time": 1773928480000}, {"instrument": "QQQ", "mid_signal": 19935813, "gamma_signal": -2916357, "vega_signal": -2685141, "option_type": "P", "stock_price": 591.47, "utc_time": 1773928480000}, {"instrument": "QQQ", "mid_signal": 3074761, "gamma_signal": 410365, "vega_signal": 371737, "option_type": "C", "stock_price": 591.63, "utc_time": 1773928485000}, {"instrument": "QQQ", "mid_signal": 8283584, "gamma_signal": -1385394, "vega_signal": -1311389, "option_type": "P", "stock_price": 591.62, "utc_time": 1773928485000}, {"instrument": "QQQ", "mid_signal": 2186106, "gamma_signal": 237375, "vega_signal": 218444, "option_type": "C", "stock_price": 591.72, "utc_time": 1773928490000}, {"instrument": "QQQ", "mid_signal": 2958056, "gamma_signal": -530503, "vega_signal": -489377, "option_type": "P", "stock_price": 591.72, "utc_time": 1773928490000}, {"instrument": "QQQ", "mid_signal": -3816330, "gamma_signal": -201933, "vega_signal": -210595, "option_type": "C", "stock_price": 591.61, "utc_time": 1773928495000}, {"instrument": "QQQ", "mid_signal": 6640913, "gamma_signal": -1295286, "vega_signal": -1242772, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928495000}, {"instrument": "QQQ", "mid_signal": -2537490, "gamma_signal": -734225, "vega_signal": -622098, "option_type": "C", "stock_price": 591.56, "utc_time": 1773928500000}, {"instrument": "QQQ", "mid_signal": -4223331, "gamma_signal": 601586, "vega_signal": 549297, "option_type": "P", "stock_price": 591.56, "utc_time": 1773928500000}, {"instrument": "QQQ", "mid_signal": -7832787, "gamma_signal": -1202530, "vega_signal": -1060363, "option_type": "C", "stock_price": 591.5, "utc_time": 1773928505000}, {"instrument": "QQQ", "mid_signal": 105652, "gamma_signal": 42384, "vega_signal": 55205, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928505000}, {"instrument": "QQQ", "mid_signal": -6763869, "gamma_signal": -1162780, "vega_signal": -1014808, "option_type": "C", "stock_price": 591.26, "utc_time": 1773928510000}, {"instrument": "QQQ", "mid_signal": -7977473, "gamma_signal": 1175744, "vega_signal": 1049820, "option_type": "P", "stock_price": 591.26, "utc_time": 1773928510000}, {"instrument": "QQQ", "mid_signal": -2206459, "gamma_signal": -476154, "vega_signal": -410479, "option_type": "C", "stock_price": 591.27, "utc_time": 1773928515000}, {"instrument": "QQQ", "mid_signal": -1702031, "gamma_signal": 320750, "vega_signal": 312745, "option_type": "P", "stock_price": 591.27, "utc_time": 1773928515000}, {"instrument": "QQQ", "mid_signal": 2535061, "gamma_signal": 149943, "vega_signal": 149774, "option_type": "C", "stock_price": 591.21, "utc_time": 1773928520000}, {"instrument": "QQQ", "mid_signal": -3017064, "gamma_signal": 681553, "vega_signal": 668645, "option_type": "P", "stock_price": 591.21, "utc_time": 1773928520000}, {"instrument": "QQQ", "mid_signal": -1158320, "gamma_signal": -245442, "vega_signal": -210876, "option_type": "C", "stock_price": 591.2, "utc_time": 1773928525000}, {"instrument": "QQQ", "mid_signal": -532909, "gamma_signal": -19300, "vega_signal": -19451, "option_type": "P", "stock_price": 591.2, "utc_time": 1773928525000}, {"instrument": "QQQ", "mid_signal": -4071151, "gamma_signal": -796454, "vega_signal": -690540, "option_type": "C", "stock_price": 591.16, "utc_time": 1773928530000}, {"instrument": "QQQ", "mid_signal": -11924961, "gamma_signal": 1981005, "vega_signal": 1835026, "option_type": "P", "stock_price": 591.1, "utc_time": 1773928530000}, {"instrument": "QQQ", "mid_signal": -4290753, "gamma_signal": -703040, "vega_signal": -616805, "option_type": "C", "stock_price": 591.07, "utc_time": 1773928535000}, {"instrument": "QQQ", "mid_signal": -2014727, "gamma_signal": 315539, "vega_signal": 301032, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928535000}, {"instrument": "QQQ", "mid_signal": -3361257, "gamma_signal": -861909, "vega_signal": -735927, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928540000}, {"instrument": "QQQ", "mid_signal": -1413310, "gamma_signal": 259517, "vega_signal": 244629, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928540000}, {"instrument": "QQQ", "mid_signal": -1344216, "gamma_signal": -307162, "vega_signal": -264232, "option_type": "C", "stock_price": 591, "utc_time": 1773928545000}, {"instrument": "QQQ", "mid_signal": -2196881, "gamma_signal": 420355, "vega_signal": 394150, "option_type": "P", "stock_price": 591, "utc_time": 1773928545000}, {"instrument": "QQQ", "mid_signal": -2066698, "gamma_signal": -498085, "vega_signal": -429086, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928550000}, {"instrument": "QQQ", "mid_signal": -5160260, "gamma_signal": 704450, "vega_signal": 646439, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928550000}, {"instrument": "QQQ", "mid_signal": -6794027, "gamma_signal": -1292742, "vega_signal": -1121219, "option_type": "C", "stock_price": 590.745, "utc_time": 1773928555000}, {"instrument": "QQQ", "mid_signal": -3328925, "gamma_signal": 671924, "vega_signal": 630189, "option_type": "P", "stock_price": 590.745, "utc_time": 1773928555000}, {"instrument": "QQQ", "mid_signal": -1693460, "gamma_signal": -205227, "vega_signal": -184435, "option_type": "C", "stock_price": 591, "utc_time": 1773928560000}, {"instrument": "QQQ", "mid_signal": 4040720, "gamma_signal": -603588, "vega_signal": -548273, "option_type": "P", "stock_price": 591, "utc_time": 1773928560000}, {"instrument": "QQQ", "mid_signal": 1797635, "gamma_signal": 266467, "vega_signal": 236767, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928565000}, {"instrument": "QQQ", "mid_signal": -854248, "gamma_signal": 89246, "vega_signal": 78740, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928565000}, {"instrument": "QQQ", "mid_signal": 715430, "gamma_signal": 100191, "vega_signal": 90085, "option_type": "C", "stock_price": 590.9, "utc_time": 1773928570000}, {"instrument": "QQQ", "mid_signal": 1469596, "gamma_signal": -51204, "vega_signal": -4157, "option_type": "P", "stock_price": 590.9, "utc_time": 1773928570000}, {"instrument": "QQQ", "mid_signal": 3607267, "gamma_signal": 577883, "vega_signal": 501289, "option_type": "C", "stock_price": 591, "utc_time": 1773928575000}, {"instrument": "QQQ", "mid_signal": -6006953, "gamma_signal": 1217348, "vega_signal": 1135412, "option_type": "P", "stock_price": 591, "utc_time": 1773928575000}, {"instrument": "QQQ", "mid_signal": 5284070, "gamma_signal": 1043421, "vega_signal": 893504, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928580000}, {"instrument": "QQQ", "mid_signal": 474957, "gamma_signal": -110739, "vega_signal": -106574, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928580000}, {"instrument": "QQQ", "mid_signal": -3938288, "gamma_signal": -766813, "vega_signal": -654532, "option_type": "C", "stock_price": 590.89, "utc_time": 1773928585000}, {"instrument": "QQQ", "mid_signal": -404170, "gamma_signal": -43527, "vega_signal": -72769, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928585000}, {"instrument": "QQQ", "mid_signal": -1623170, "gamma_signal": -81895, "vega_signal": -83313, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928590000}, {"instrument": "QQQ", "mid_signal": 8905575, "gamma_signal": -1434946, "vega_signal": -1297580, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928590000}, {"instrument": "QQQ", "mid_signal": 1729001, "gamma_signal": 263755, "vega_signal": 231773, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928595000}, {"instrument": "QQQ", "mid_signal": 10448742, "gamma_signal": -763643, "vega_signal": -642197, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928595000}, {"instrument": "QQQ", "mid_signal": -3205964, "gamma_signal": -341284, "vega_signal": -306121, "option_type": "C", "stock_price": 590.97, "utc_time": 1773928600000}, {"instrument": "QQQ", "mid_signal": -4677043, "gamma_signal": 651978, "vega_signal": 580210, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928600000}, {"instrument": "QQQ", "mid_signal": -3565710, "gamma_signal": -731500, "vega_signal": -623727, "option_type": "C", "stock_price": 590.91, "utc_time": 1773928605000}, {"instrument": "QQQ", "mid_signal": -1384923, "gamma_signal": 173874, "vega_signal": 152812, "option_type": "P", "stock_price": 590.91, "utc_time": 1773928605000}, {"instrument": "QQQ", "mid_signal": 2127186, "gamma_signal": 456905, "vega_signal": 389160, "option_type": "C", "stock_price": 590.88, "utc_time": 1773928610000}, {"instrument": "QQQ", "mid_signal": 56674, "gamma_signal": 2932, "vega_signal": 1905, "option_type": "P", "stock_price": 590.88, "utc_time": 1773928610000}, {"instrument": "QQQ", "mid_signal": 732900, "gamma_signal": 410702, "vega_signal": 333160, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928615000}, {"instrument": "QQQ", "mid_signal": 1302750, "gamma_signal": -300078, "vega_signal": -282331, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928615000}, {"instrument": "QQQ", "mid_signal": -19203144, "gamma_signal": -2490847, "vega_signal": -2165940, "option_type": "C", "stock_price": 590.83, "utc_time": 1773928620000}, {"instrument": "QQQ", "mid_signal": -4199927, "gamma_signal": 562044, "vega_signal": 490917, "option_type": "P", "stock_price": 590.83, "utc_time": 1773928620000}, {"instrument": "QQQ", "mid_signal": -361231, "gamma_signal": -69564, "vega_signal": -63880, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928625000}, {"instrument": "QQQ", "mid_signal": -5650939, "gamma_signal": 1573856, "vega_signal": 1603150, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928625000}, {"instrument": "QQQ", "mid_signal": 363572, "gamma_signal": -31595, "vega_signal": -19197, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928630000}, {"instrument": "QQQ", "mid_signal": 404394, "gamma_signal": -126995, "vega_signal": -124445, "option_type": "P", "stock_price": 590.71, "utc_time": 1773928630000}, {"instrument": "QQQ", "mid_signal": -279765, "gamma_signal": -49949, "vega_signal": -43934, "option_type": "C", "stock_price": 590.66, "utc_time": 1773928635000}, {"instrument": "QQQ", "mid_signal": -1855715, "gamma_signal": 507012, "vega_signal": 489203, "option_type": "P", "stock_price": 590.66, "utc_time": 1773928635000}, {"instrument": "QQQ", "mid_signal": -2880433, "gamma_signal": -589932, "vega_signal": -500550, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928640000}, {"instrument": "QQQ", "mid_signal": 534884, "gamma_signal": -318391, "vega_signal": -353206, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928640000}, {"instrument": "QQQ", "mid_signal": -4234750, "gamma_signal": -1168407, "vega_signal": -969603, "option_type": "C", "stock_price": 590.58, "utc_time": 1773928645000}, {"instrument": "QQQ", "mid_signal": -4343484, "gamma_signal": 750605, "vega_signal": 692852, "option_type": "P", "stock_price": 590.58, "utc_time": 1773928645000}, {"instrument": "QQQ", "mid_signal": -7411916, "gamma_signal": -1220596, "vega_signal": -1056862, "option_type": "C", "stock_price": 590.47, "utc_time": 1773928650000}, {"instrument": "QQQ", "mid_signal": -21443064, "gamma_signal": 3451115, "vega_signal": 3097859, "option_type": "P", "stock_price": 590.46, "utc_time": 1773928650000}, {"instrument": "QQQ", "mid_signal": -1250477, "gamma_signal": -280480, "vega_signal": -239625, "option_type": "C", "stock_price": 590.39, "utc_time": 1773928655000}, {"instrument": "QQQ", "mid_signal": -218716, "gamma_signal": 40583, "vega_signal": 40009, "option_type": "P", "stock_price": 590.39, "utc_time": 1773928655000}, {"instrument": "QQQ", "mid_signal": -1207961, "gamma_signal": -241985, "vega_signal": -211864, "option_type": "C", "stock_price": 590.45, "utc_time": 1773928660000}, {"instrument": "QQQ", "mid_signal": 5050060, "gamma_signal": -891816, "vega_signal": -826982, "option_type": "P", "stock_price": 590.47, "utc_time": 1773928660000}, {"instrument": "QQQ", "mid_signal": 21486292, "gamma_signal": 2680122, "vega_signal": 2387708, "option_type": "C", "stock_price": 590.555, "utc_time": 1773928665000}, {"instrument": "QQQ", "mid_signal": 4967460, "gamma_signal": -793209, "vega_signal": -674237, "option_type": "P", "stock_price": 590.555, "utc_time": 1773928665000}, {"instrument": "QQQ", "mid_signal": 353392, "gamma_signal": 38778, "vega_signal": 32982, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928670000}, {"instrument": "QQQ", "mid_signal": 643283, "gamma_signal": -111869, "vega_signal": -104463, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928670000}, {"instrument": "QQQ", "mid_signal": -933382, "gamma_signal": -117450, "vega_signal": -107521, "option_type": "C", "stock_price": 590.6, "utc_time": 1773928675000}, {"instrument": "QQQ", "mid_signal": -1480238, "gamma_signal": 46750, "vega_signal": 33882, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928675000}, {"instrument": "QQQ", "mid_signal": 15032610, "gamma_signal": 959303, "vega_signal": 896197, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928680000}, {"instrument": "QQQ", "mid_signal": 4307414, "gamma_signal": -805167, "vega_signal": -748111, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928680000}, {"instrument": "QQQ", "mid_signal": -2079612, "gamma_signal": -377304, "vega_signal": -321304, "option_type": "C", "stock_price": 590.45, "utc_time": 1773928685000}, {"instrument": "QQQ", "mid_signal": -4823502, "gamma_signal": 848951, "vega_signal": 826528, "option_type": "P", "stock_price": 590.45, "utc_time": 1773928685000}, {"instrument": "QQQ", "mid_signal": 945032, "gamma_signal": 172512, "vega_signal": 148370, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928690000}, {"instrument": "QQQ", "mid_signal": 1627356, "gamma_signal": -329961, "vega_signal": -316062, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928690000}, {"instrument": "QQQ", "mid_signal": -1703865, "gamma_signal": -342706, "vega_signal": -291778, "option_type": "C", "stock_price": 590.5, "utc_time": 1773928695000}, {"instrument": "QQQ", "mid_signal": 550179, "gamma_signal": -297005, "vega_signal": -304285, "option_type": "P", "stock_price": 590.5, "utc_time": 1773928695000}, {"instrument": "QQQ", "mid_signal": -892029, "gamma_signal": -144633, "vega_signal": -125696, "option_type": "C", "stock_price": 590.46, "utc_time": 1773928700000}, {"instrument": "QQQ", "mid_signal": -1632635, "gamma_signal": 176398, "vega_signal": 146353, "option_type": "P", "stock_price": 590.46, "utc_time": 1773928700000}, {"instrument": "QQQ", "mid_signal": -4903, "gamma_signal": -87029, "vega_signal": -71931, "option_type": "C", "stock_price": 590.44, "utc_time": 1773928705000}, {"instrument": "QQQ", "mid_signal": 3486264, "gamma_signal": -556956, "vega_signal": -496347, "option_type": "P", "stock_price": 590.49, "utc_time": 1773928705000}, {"instrument": "QQQ", "mid_signal": -29824, "gamma_signal": 7027, "vega_signal": 6204, "option_type": "C", "stock_price": 590.53, "utc_time": 1773928710000}, {"instrument": "QQQ", "mid_signal": 2961470, "gamma_signal": -622468, "vega_signal": -601784, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928710000}, {"instrument": "QQQ", "mid_signal": 2140408, "gamma_signal": 493646, "vega_signal": 418730, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928715000}, {"instrument": "QQQ", "mid_signal": 735807, "gamma_signal": -67141, "vega_signal": -44297, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928715000}, {"instrument": "QQQ", "mid_signal": 2357259, "gamma_signal": 283948, "vega_signal": 253580, "option_type": "C", "stock_price": 590.84, "utc_time": 1773928720000}, {"instrument": "QQQ", "mid_signal": 3087605, "gamma_signal": -523626, "vega_signal": -479702, "option_type": "P", "stock_price": 590.84, "utc_time": 1773928720000}, {"instrument": "QQQ", "mid_signal": 3151377, "gamma_signal": 1112544, "vega_signal": 916040, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928725000}, {"instrument": "QQQ", "mid_signal": -1835843, "gamma_signal": 294026, "vega_signal": 269261, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928725000}, {"instrument": "QQQ", "mid_signal": 1570169, "gamma_signal": 439118, "vega_signal": 367524, "option_type": "C", "stock_price": 590.78, "utc_time": 1773928730000}, {"instrument": "QQQ", "mid_signal": -2281358, "gamma_signal": 346848, "vega_signal": 313241, "option_type": "P", "stock_price": 590.78, "utc_time": 1773928730000}, {"instrument": "QQQ", "mid_signal": 6156456, "gamma_signal": 1086146, "vega_signal": 937023, "option_type": "C", "stock_price": 590.89, "utc_time": 1773928735000}, {"instrument": "QQQ", "mid_signal": 2427973, "gamma_signal": -328271, "vega_signal": -268104, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928735000}, {"instrument": "QQQ", "mid_signal": -1669997, "gamma_signal": -268136, "vega_signal": -233008, "option_type": "C", "stock_price": 590.71, "utc_time": 1773928740000}, {"instrument": "QQQ", "mid_signal": -234451, "gamma_signal": 147793, "vega_signal": 156653, "option_type": "P", "stock_price": 590.72, "utc_time": 1773928740000}, {"instrument": "QQQ", "mid_signal": -1121458, "gamma_signal": -422954, "vega_signal": -349584, "option_type": "C", "stock_price": 590.78, "utc_time": 1773928745000}, {"instrument": "QQQ", "mid_signal": -799390, "gamma_signal": 15076, "vega_signal": 1424, "option_type": "P", "stock_price": 590.78, "utc_time": 1773928745000}, {"instrument": "QQQ", "mid_signal": 480204, "gamma_signal": -7289, "vega_signal": -251, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928750000}, {"instrument": "QQQ", "mid_signal": -2034079, "gamma_signal": 358889, "vega_signal": 337850, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928750000}, {"instrument": "QQQ", "mid_signal": -11209536, "gamma_signal": -1914064, "vega_signal": -1655758, "option_type": "C", "stock_price": 590.69, "utc_time": 1773928755000}, {"instrument": "QQQ", "mid_signal": -47018, "gamma_signal": 10508, "vega_signal": 10142, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928755000}, {"instrument": "QQQ", "mid_signal": -123946, "gamma_signal": 37668, "vega_signal": 29639, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928760000}, {"instrument": "QQQ", "mid_signal": 113244, "gamma_signal": -119927, "vega_signal": -117161, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928760000}, {"instrument": "QQQ", "mid_signal": 2435462, "gamma_signal": 385062, "vega_signal": 334490, "option_type": "C", "stock_price": 590.77, "utc_time": 1773928765000}, {"instrument": "QQQ", "mid_signal": 853683, "gamma_signal": -113689, "vega_signal": -102861, "option_type": "P", "stock_price": 590.82, "utc_time": 1773928765000}, {"instrument": "QQQ", "mid_signal": 3284692, "gamma_signal": 504763, "vega_signal": 441903, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928770000}, {"instrument": "QQQ", "mid_signal": 3709958, "gamma_signal": -610407, "vega_signal": -563449, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928770000}, {"instrument": "QQQ", "mid_signal": -14266107, "gamma_signal": -2294750, "vega_signal": -1999408, "option_type": "C", "stock_price": 590.99, "utc_time": 1773928775000}, {"instrument": "QQQ", "mid_signal": 2539700, "gamma_signal": -345298, "vega_signal": -312477, "option_type": "P", "stock_price": 590.99, "utc_time": 1773928775000}, {"instrument": "QQQ", "mid_signal": 129318, "gamma_signal": 60212, "vega_signal": 50079, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928780000}, {"instrument": "QQQ", "mid_signal": 5894011, "gamma_signal": -736873, "vega_signal": -656126, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928780000}, {"instrument": "QQQ", "mid_signal": 520675, "gamma_signal": 38998, "vega_signal": 35808, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928785000}, {"instrument": "QQQ", "mid_signal": 57712, "gamma_signal": -1496, "vega_signal": -457, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928785000}, {"instrument": "QQQ", "mid_signal": 1404033, "gamma_signal": 285089, "vega_signal": 244616, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928790000}, {"instrument": "QQQ", "mid_signal": 2525435, "gamma_signal": -386206, "vega_signal": -352277, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928790000}, {"instrument": "QQQ", "mid_signal": 7137400, "gamma_signal": 1127845, "vega_signal": 977507, "option_type": "C", "stock_price": 591.23, "utc_time": 1773928795000}, {"instrument": "QQQ", "mid_signal": 14395920, "gamma_signal": -2630161, "vega_signal": -2487983, "option_type": "P", "stock_price": 591.23, "utc_time": 1773928795000}, {"instrument": "QQQ", "mid_signal": -6248664, "gamma_signal": -944681, "vega_signal": -830064, "option_type": "C", "stock_price": 591.17, "utc_time": 1773928800000}, {"instrument": "QQQ", "mid_signal": 5286499, "gamma_signal": -729365, "vega_signal": -652057, "option_type": "P", "stock_price": 591.17, "utc_time": 1773928800000}, {"instrument": "QQQ", "mid_signal": 2222909, "gamma_signal": -378448, "vega_signal": -321477, "option_type": "C", "stock_price": 591.11, "utc_time": 1773928805000}, {"instrument": "QQQ", "mid_signal": -1430336, "gamma_signal": 323451, "vega_signal": 301613, "option_type": "P", "stock_price": 591.11, "utc_time": 1773928805000}, {"instrument": "QQQ", "mid_signal": 1465666, "gamma_signal": 359369, "vega_signal": 303895, "option_type": "C", "stock_price": 591.5, "utc_time": 1773928810000}, {"instrument": "QQQ", "mid_signal": 6999053, "gamma_signal": -1211172, "vega_signal": -1117181, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928810000}, {"instrument": "QQQ", "mid_signal": 3079103, "gamma_signal": 610529, "vega_signal": 521751, "option_type": "C", "stock_price": 591.42, "utc_time": 1773928815000}, {"instrument": "QQQ", "mid_signal": -14590700, "gamma_signal": 1984434, "vega_signal": 1724699, "option_type": "P", "stock_price": 591.42, "utc_time": 1773928815000}, {"instrument": "QQQ", "mid_signal": 4138599, "gamma_signal": 590794, "vega_signal": 509745, "option_type": "C", "stock_price": 591.3, "utc_time": 1773928820000}, {"instrument": "QQQ", "mid_signal": 4093960, "gamma_signal": -879881, "vega_signal": -824806, "option_type": "P", "stock_price": 591.3, "utc_time": 1773928820000}, {"instrument": "QQQ", "mid_signal": -4990237, "gamma_signal": -1121213, "vega_signal": -939966, "option_type": "C", "stock_price": 591.25, "utc_time": 1773928825000}, {"instrument": "QQQ", "mid_signal": -754010, "gamma_signal": 112359, "vega_signal": 95024, "option_type": "P", "stock_price": 591.25, "utc_time": 1773928825000}, {"instrument": "QQQ", "mid_signal": 4405951, "gamma_signal": 615258, "vega_signal": 536660, "option_type": "C", "stock_price": 591.34, "utc_time": 1773928830000}, {"instrument": "QQQ", "mid_signal": 3447910, "gamma_signal": -469174, "vega_signal": -408798, "option_type": "P", "stock_price": 591.34, "utc_time": 1773928830000}, {"instrument": "QQQ", "mid_signal": -1075138, "gamma_signal": -69863, "vega_signal": -68332, "option_type": "C", "stock_price": 591.24, "utc_time": 1773928835000}, {"instrument": "QQQ", "mid_signal": -3559557, "gamma_signal": 240667, "vega_signal": 172594, "option_type": "P", "stock_price": 591.24, "utc_time": 1773928835000}, {"instrument": "QQQ", "mid_signal": 5974258, "gamma_signal": 385147, "vega_signal": 335531, "option_type": "C", "stock_price": 591.49, "utc_time": 1773928840000}, {"instrument": "QQQ", "mid_signal": 7188293, "gamma_signal": -1283001, "vega_signal": -1191432, "option_type": "P", "stock_price": 591.49, "utc_time": 1773928840000}, {"instrument": "QQQ", "mid_signal": 7942048, "gamma_signal": 1085528, "vega_signal": 945830, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928845000}, {"instrument": "QQQ", "mid_signal": 3624570, "gamma_signal": -688358, "vega_signal": -646897, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928845000}, {"instrument": "QQQ", "mid_signal": 20892213, "gamma_signal": 3309550, "vega_signal": 2847084, "option_type": "C", "stock_price": 591.86, "utc_time": 1773928850000}, {"instrument": "QQQ", "mid_signal": 3274896, "gamma_signal": -527444, "vega_signal": -473055, "option_type": "P", "stock_price": 591.86, "utc_time": 1773928850000}, {"instrument": "QQQ", "mid_signal": -1509365, "gamma_signal": 25949, "vega_signal": 506, "option_type": "C", "stock_price": 591.89, "utc_time": 1773928855000}, {"instrument": "QQQ", "mid_signal": 1970590, "gamma_signal": -392315, "vega_signal": -381144, "option_type": "P", "stock_price": 591.89, "utc_time": 1773928855000}, {"instrument": "QQQ", "mid_signal": -3226432, "gamma_signal": 141315, "vega_signal": 83620, "option_type": "C", "stock_price": 591.52, "utc_time": 1773928860000}, {"instrument": "QQQ", "mid_signal": 26648, "gamma_signal": -23765, "vega_signal": -36574, "option_type": "P", "stock_price": 591.52, "utc_time": 1773928860000}, {"instrument": "QQQ", "mid_signal": -707258, "gamma_signal": -11289, "vega_signal": -17209, "option_type": "C", "stock_price": 591.47, "utc_time": 1773928865000}, {"instrument": "QQQ", "mid_signal": -3129306, "gamma_signal": 471963, "vega_signal": 423848, "option_type": "P", "stock_price": 591.47, "utc_time": 1773928865000}, {"instrument": "QQQ", "mid_signal": 2692676, "gamma_signal": 588367, "vega_signal": 494088, "option_type": "C", "stock_price": 591.54, "utc_time": 1773928870000}, {"instrument": "QQQ", "mid_signal": 2319545, "gamma_signal": -389536, "vega_signal": -346420, "option_type": "P", "stock_price": 591.54, "utc_time": 1773928870000}, {"instrument": "QQQ", "mid_signal": 3028702, "gamma_signal": 558828, "vega_signal": 477023, "option_type": "C", "stock_price": 591.77, "utc_time": 1773928875000}, {"instrument": "QQQ", "mid_signal": -300241, "gamma_signal": 102395, "vega_signal": 87498, "option_type": "P", "stock_price": 591.75, "utc_time": 1773928875000}, {"instrument": "QQQ", "mid_signal": 3323579, "gamma_signal": 433866, "vega_signal": 377526, "option_type": "C", "stock_price": 591.82, "utc_time": 1773928880000}, {"instrument": "QQQ", "mid_signal": 1671180, "gamma_signal": -334321, "vega_signal": -325609, "option_type": "P", "stock_price": 591.82, "utc_time": 1773928880000}, {"instrument": "QQQ", "mid_signal": -2696150, "gamma_signal": -397570, "vega_signal": -342118, "option_type": "C", "stock_price": 591.61, "utc_time": 1773928885000}, {"instrument": "QQQ", "mid_signal": -3348565, "gamma_signal": 491987, "vega_signal": 430746, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928885000}, {"instrument": "QQQ", "mid_signal": -3936875, "gamma_signal": -709872, "vega_signal": -598709, "option_type": "C", "stock_price": 591.58, "utc_time": 1773928890000}, {"instrument": "QQQ", "mid_signal": -437476, "gamma_signal": 33855, "vega_signal": 29473, "option_type": "P", "stock_price": 591.6, "utc_time": 1773928890000}, {"instrument": "QQQ", "mid_signal": 2002531, "gamma_signal": 246118, "vega_signal": 217181, "option_type": "C", "stock_price": 591.66, "utc_time": 1773928895000}, {"instrument": "QQQ", "mid_signal": 4686380, "gamma_signal": -905782, "vega_signal": -847869, "option_type": "P", "stock_price": 591.66, "utc_time": 1773928895000}, {"instrument": "QQQ", "mid_signal": -4493547, "gamma_signal": -1015080, "vega_signal": -839208, "option_type": "C", "stock_price": 591.64, "utc_time": 1773928900000}, {"instrument": "QQQ", "mid_signal": 1649961, "gamma_signal": -352931, "vega_signal": -320950, "option_type": "P", "stock_price": 591.62, "utc_time": 1773928900000}, {"instrument": "QQQ", "mid_signal": -1343609, "gamma_signal": -294895, "vega_signal": -243518, "option_type": "C", "stock_price": 591.54, "utc_time": 1773928905000}, {"instrument": "QQQ", "mid_signal": -3586579, "gamma_signal": 525360, "vega_signal": 456236, "option_type": "P", "stock_price": 591.54, "utc_time": 1773928905000}, {"instrument": "QQQ", "mid_signal": 1517128, "gamma_signal": 276351, "vega_signal": 232430, "option_type": "C", "stock_price": 591.6, "utc_time": 1773928910000}, {"instrument": "QQQ", "mid_signal": 700878, "gamma_signal": -127576, "vega_signal": -117043, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928910000}, {"instrument": "QQQ", "mid_signal": 1292577, "gamma_signal": -524882, "vega_signal": -406312, "option_type": "C", "stock_price": 591.69, "utc_time": 1773928915000}, {"instrument": "QQQ", "mid_signal": 6905954, "gamma_signal": -1595221, "vega_signal": -1503757, "option_type": "P", "stock_price": 591.68, "utc_time": 1773928915000}, {"instrument": "QQQ", "mid_signal": 4763618, "gamma_signal": 763666, "vega_signal": 652182, "option_type": "C", "stock_price": 591.63, "utc_time": 1773928920000}, {"instrument": "QQQ", "mid_signal": 5050933, "gamma_signal": -485435, "vega_signal": -398628, "option_type": "P", "stock_price": 591.63, "utc_time": 1773928920000}, {"instrument": "QQQ", "mid_signal": 1278197, "gamma_signal": 136440, "vega_signal": 122477, "option_type": "C", "stock_price": 591.55, "utc_time": 1773928925000}, {"instrument": "QQQ", "mid_signal": 234290, "gamma_signal": 66882, "vega_signal": 62802, "option_type": "P", "stock_price": 591.55, "utc_time": 1773928925000}, {"instrument": "QQQ", "mid_signal": -9089612, "gamma_signal": -1353930, "vega_signal": -1165158, "option_type": "C", "stock_price": 591.4, "utc_time": 1773928930000}, {"instrument": "QQQ", "mid_signal": -1549794, "gamma_signal": 185799, "vega_signal": 158624, "option_type": "P", "stock_price": 591.4, "utc_time": 1773928930000}, {"instrument": "QQQ", "mid_signal": -1077429, "gamma_signal": 280648, "vega_signal": 201219, "option_type": "C", "stock_price": 591.43, "utc_time": 1773928935000}, {"instrument": "QQQ", "mid_signal": -2792415, "gamma_signal": 478377, "vega_signal": 414527, "option_type": "P", "stock_price": 591.43, "utc_time": 1773928935000}, {"instrument": "QQQ", "mid_signal": 5589827, "gamma_signal": 717149, "vega_signal": 625766, "option_type": "C", "stock_price": 591.53, "utc_time": 1773928940000}, {"instrument": "QQQ", "mid_signal": 3874058, "gamma_signal": -533133, "vega_signal": -448511, "option_type": "P", "stock_price": 591.53, "utc_time": 1773928940000}, {"instrument": "QQQ", "mid_signal": -953361, "gamma_signal": -135611, "vega_signal": -117142, "option_type": "C", "stock_price": 591.6, "utc_time": 1773928945000}, {"instrument": "QQQ", "mid_signal": 687708, "gamma_signal": -93951, "vega_signal": -76853, "option_type": "P", "stock_price": 591.66, "utc_time": 1773928945000}, {"instrument": "QQQ", "mid_signal": 4128196, "gamma_signal": 674530, "vega_signal": 571032, "option_type": "C", "stock_price": 591.51, "utc_time": 1773928950000}, {"instrument": "QQQ", "mid_signal": -201231, "gamma_signal": -3742, "vega_signal": -4789, "option_type": "P", "stock_price": 591.51, "utc_time": 1773928950000}, {"instrument": "QQQ", "mid_signal": 623415, "gamma_signal": 89616, "vega_signal": 77211, "option_type": "C", "stock_price": 591.49, "utc_time": 1773928955000}, {"instrument": "QQQ", "mid_signal": -955156, "gamma_signal": 136839, "vega_signal": 121980, "option_type": "P", "stock_price": 591.49, "utc_time": 1773928955000}, {"instrument": "QQQ", "mid_signal": -497874, "gamma_signal": -54504, "vega_signal": -49271, "option_type": "C", "stock_price": 591.53, "utc_time": 1773928960000}, {"instrument": "QQQ", "mid_signal": 37449, "gamma_signal": 30537, "vega_signal": 15059, "option_type": "P", "stock_price": 591.53, "utc_time": 1773928960000}, {"instrument": "QQQ", "mid_signal": 5519909, "gamma_signal": 751458, "vega_signal": 649813, "option_type": "C", "stock_price": 591.87, "utc_time": 1773928965000}, {"instrument": "QQQ", "mid_signal": 7061723, "gamma_signal": -1194393, "vega_signal": -1079421, "option_type": "P", "stock_price": 591.87, "utc_time": 1773928965000}, {"instrument": "QQQ", "mid_signal": 6389222, "gamma_signal": 706717, "vega_signal": 629532, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928970000}, {"instrument": "QQQ", "mid_signal": -658448, "gamma_signal": 138064, "vega_signal": 131855, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928970000}, {"instrument": "QQQ", "mid_signal": -1719641, "gamma_signal": 118463, "vega_signal": 61597, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928975000}, {"instrument": "QQQ", "mid_signal": -2170343, "gamma_signal": 315351, "vega_signal": 269716, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928975000}, {"instrument": "QQQ", "mid_signal": -2657824, "gamma_signal": -917504, "vega_signal": -739421, "option_type": "C", "stock_price": 591.74, "utc_time": 1773928980000}, {"instrument": "QQQ", "mid_signal": -5485903, "gamma_signal": 1053969, "vega_signal": 951500, "option_type": "P", "stock_price": 591.71, "utc_time": 1773928980000}, {"instrument": "QQQ", "mid_signal": -2518512, "gamma_signal": -289674, "vega_signal": -256731, "option_type": "C", "stock_price": 591.75, "utc_time": 1773928985000}, {"instrument": "QQQ", "mid_signal": -2319327, "gamma_signal": 433826, "vega_signal": 386240, "option_type": "P", "stock_price": 591.75, "utc_time": 1773928985000}, {"instrument": "QQQ", "mid_signal": -4437384, "gamma_signal": -1067388, "vega_signal": -872179, "option_type": "C", "stock_price": 591.73, "utc_time": 1773928990000}, {"instrument": "QQQ", "mid_signal": -928018, "gamma_signal": 167493, "vega_signal": 154321, "option_type": "P", "stock_price": 591.77, "utc_time": 1773928990000}, {"instrument": "QQQ", "mid_signal": 233262, "gamma_signal": -102243, "vega_signal": -76070, "option_type": "C", "stock_price": 591.74, "utc_time": 1773928995000}, {"instrument": "QQQ", "mid_signal": 365984, "gamma_signal": -82612, "vega_signal": -71883, "option_type": "P", "stock_price": 591.74, "utc_time": 1773928995000}, {"instrument": "QQQ", "mid_signal": -3546194, "gamma_signal": -583555, "vega_signal": -493809, "option_type": "C", "stock_price": 591.58, "utc_time": 1773929000000}, {"instrument": "QQQ", "mid_signal": 890465, "gamma_signal": -201488, "vega_signal": -189188, "option_type": "P", "stock_price": 591.58, "utc_time": 1773929000000}, {"instrument": "QQQ", "mid_signal": -3021910, "gamma_signal": -840613, "vega_signal": -675900, "option_type": "C", "stock_price": 591.55, "utc_time": 1773929005000}, {"instrument": "QQQ", "mid_signal": -2539950, "gamma_signal": 442369, "vega_signal": 406175, "option_type": "P", "stock_price": 591.54, "utc_time": 1773929005000}, {"instrument": "QQQ", "mid_signal": -1014260, "gamma_signal": -91851, "vega_signal": -83611, "option_type": "C", "stock_price": 591.55, "utc_time": 1773929010000}, {"instrument": "QQQ", "mid_signal": -2466720, "gamma_signal": 373436, "vega_signal": 327017, "option_type": "P", "stock_price": 591.54, "utc_time": 1773929010000}, {"instrument": "QQQ", "mid_signal": 3955088, "gamma_signal": 583034, "vega_signal": 500254, "option_type": "C", "stock_price": 591.62, "utc_time": 1773929015000}, {"instrument": "QQQ", "mid_signal": -4263264, "gamma_signal": 802710, "vega_signal": 737655, "option_type": "P", "stock_price": 591.65, "utc_time": 1773929015000}, {"instrument": "QQQ", "mid_signal": 11729283, "gamma_signal": 1705601, "vega_signal": 1458397, "option_type": "C", "stock_price": 591.8, "utc_time": 1773929020000}, {"instrument": "QQQ", "mid_signal": 3350290, "gamma_signal": -809440, "vega_signal": -755017, "option_type": "P", "stock_price": 591.8, "utc_time": 1773929020000}, {"instrument": "QQQ", "mid_signal": -1113181, "gamma_signal": -365236, "vega_signal": -309143, "option_type": "C", "stock_price": 591.66, "utc_time": 1773929025000}, {"instrument": "QQQ", "mid_signal": -4639462, "gamma_signal": 862433, "vega_signal": 895859, "option_type": "P", "stock_price": 591.66, "utc_time": 1773929025000}, {"instrument": "QQQ", "mid_signal": -3556867, "gamma_signal": -568598, "vega_signal": -483305, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929030000}, {"instrument": "QQQ", "mid_signal": -791353, "gamma_signal": 94384, "vega_signal": 88033, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929030000}, {"instrument": "QQQ", "mid_signal": 1636758, "gamma_signal": 708615, "vega_signal": 555126, "option_type": "C", "stock_price": 591.56, "utc_time": 1773929035000}, {"instrument": "QQQ", "mid_signal": 913021, "gamma_signal": -85991, "vega_signal": -64495, "option_type": "P", "stock_price": 591.55, "utc_time": 1773929035000}, {"instrument": "QQQ", "mid_signal": -12968337, "gamma_signal": -2513220, "vega_signal": -2085968, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929040000}, {"instrument": "QQQ", "mid_signal": -57812, "gamma_signal": -78000, "vega_signal": -96462, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929040000}, {"instrument": "QQQ", "mid_signal": -7501222, "gamma_signal": -1158454, "vega_signal": -982171, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929045000}, {"instrument": "QQQ", "mid_signal": -12356532, "gamma_signal": 2005101, "vega_signal": 1754924, "option_type": "P", "stock_price": 591.3, "utc_time": 1773929045000}, {"instrument": "QQQ", "mid_signal": -104962, "gamma_signal": 62871, "vega_signal": 47838, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929050000}, {"instrument": "QQQ", "mid_signal": -1408020, "gamma_signal": 227463, "vega_signal": 198521, "option_type": "P", "stock_price": 591.47, "utc_time": 1773929050000}, {"instrument": "QQQ", "mid_signal": -4163322, "gamma_signal": -713877, "vega_signal": -596895, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929055000}, {"instrument": "QQQ", "mid_signal": -4630415, "gamma_signal": 204528, "vega_signal": 135517, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929055000}, {"instrument": "QQQ", "mid_signal": 538107, "gamma_signal": 29975, "vega_signal": 31907, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929060000}, {"instrument": "QQQ", "mid_signal": -1993859, "gamma_signal": 349939, "vega_signal": 307767, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929060000}, {"instrument": "QQQ", "mid_signal": 176540, "gamma_signal": 28097, "vega_signal": 24251, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929065000}, {"instrument": "QQQ", "mid_signal": 1265365, "gamma_signal": -216215, "vega_signal": -196705, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929065000}, {"instrument": "QQQ", "mid_signal": 533883, "gamma_signal": 26282, "vega_signal": 30604, "option_type": "C", "stock_price": 591.45, "utc_time": 1773929070000}, {"instrument": "QQQ", "mid_signal": -2108066, "gamma_signal": 437288, "vega_signal": 403305, "option_type": "P", "stock_price": 591.46, "utc_time": 1773929070000}, {"instrument": "QQQ", "mid_signal": -1660971, "gamma_signal": -348356, "vega_signal": -285118, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929075000}, {"instrument": "QQQ", "mid_signal": -1187617, "gamma_signal": 165602, "vega_signal": 138605, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929075000}, {"instrument": "QQQ", "mid_signal": 3046521, "gamma_signal": 638601, "vega_signal": 516606, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929080000}, {"instrument": "QQQ", "mid_signal": -1277933, "gamma_signal": 154567, "vega_signal": 118197, "option_type": "P", "stock_price": 591.22, "utc_time": 1773929080000}, {"instrument": "QQQ", "mid_signal": -8734262, "gamma_signal": -1449100, "vega_signal": -1203510, "option_type": "C", "stock_price": 591.05, "utc_time": 1773929085000}, {"instrument": "QQQ", "mid_signal": -31752772, "gamma_signal": 1526829, "vega_signal": 1367265, "option_type": "P", "stock_price": 591.07, "utc_time": 1773929085000}, {"instrument": "QQQ", "mid_signal": -15109202, "gamma_signal": -2192759, "vega_signal": -1852894, "option_type": "C", "stock_price": 590.91, "utc_time": 1773929090000}, {"instrument": "QQQ", "mid_signal": -1048278, "gamma_signal": 256299, "vega_signal": 252532, "option_type": "P", "stock_price": 590.91, "utc_time": 1773929090000}, {"instrument": "QQQ", "mid_signal": -1487921, "gamma_signal": -163240, "vega_signal": -142425, "option_type": "C", "stock_price": 591.09, "utc_time": 1773929095000}, {"instrument": "QQQ", "mid_signal": 3950912, "gamma_signal": -286585, "vega_signal": -170033, "option_type": "P", "stock_price": 591.09, "utc_time": 1773929095000}, {"instrument": "QQQ", "mid_signal": 1574793, "gamma_signal": 182485, "vega_signal": 162532, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929100000}, {"instrument": "QQQ", "mid_signal": 4646794, "gamma_signal": -928619, "vega_signal": -863698, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929100000}, {"instrument": "QQQ", "mid_signal": 4171268, "gamma_signal": 585905, "vega_signal": 497099, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929105000}, {"instrument": "QQQ", "mid_signal": -1392870, "gamma_signal": 408325, "vega_signal": 402172, "option_type": "P", "stock_price": 591.33, "utc_time": 1773929105000}, {"instrument": "QQQ", "mid_signal": 434985, "gamma_signal": 56393, "vega_signal": 45676, "option_type": "C", "stock_price": 591.5, "utc_time": 1773929110000}, {"instrument": "QQQ", "mid_signal": -737187, "gamma_signal": 140308, "vega_signal": 116736, "option_type": "P", "stock_price": 591.5, "utc_time": 1773929110000}, {"instrument": "QQQ", "mid_signal": 7413212, "gamma_signal": 1191568, "vega_signal": 998016, "option_type": "C", "stock_price": 591.71, "utc_time": 1773929115000}, {"instrument": "QQQ", "mid_signal": 12482486, "gamma_signal": -2163305, "vega_signal": -1833933, "option_type": "P", "stock_price": 591.71, "utc_time": 1773929115000}, {"instrument": "QQQ", "mid_signal": -298357, "gamma_signal": 33608, "vega_signal": 16578, "option_type": "C", "stock_price": 591.7, "utc_time": 1773929120000}, {"instrument": "QQQ", "mid_signal": 946450, "gamma_signal": -274491, "vega_signal": -253013, "option_type": "P", "stock_price": 591.7, "utc_time": 1773929120000}, {"instrument": "QQQ", "mid_signal": -1407748, "gamma_signal": -236266, "vega_signal": -192064, "option_type": "C", "stock_price": 591.658, "utc_time": 1773929125000}, {"instrument": "QQQ", "mid_signal": 1840433, "gamma_signal": -403496, "vega_signal": -357291, "option_type": "P", "stock_price": 591.658, "utc_time": 1773929125000}, {"instrument": "QQQ", "mid_signal": -1245597, "gamma_signal": -194054, "vega_signal": -161179, "option_type": "C", "stock_price": 591.64, "utc_time": 1773929130000}, {"instrument": "QQQ", "mid_signal": -3700614, "gamma_signal": 322399, "vega_signal": 233727, "option_type": "P", "stock_price": 591.64, "utc_time": 1773929130000}, {"instrument": "QQQ", "mid_signal": -433014, "gamma_signal": -33907, "vega_signal": -29770, "option_type": "C", "stock_price": 591.57, "utc_time": 1773929135000}, {"instrument": "QQQ", "mid_signal": -387947, "gamma_signal": 180253, "vega_signal": 179051, "option_type": "P", "stock_price": 591.57, "utc_time": 1773929135000}, {"instrument": "QQQ", "mid_signal": -1543007, "gamma_signal": -241217, "vega_signal": -204357, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929140000}, {"instrument": "QQQ", "mid_signal": -2913195, "gamma_signal": 487858, "vega_signal": 424792, "option_type": "P", "stock_price": 591.47, "utc_time": 1773929140000}, {"instrument": "QQQ", "mid_signal": -9431403, "gamma_signal": -1008162, "vega_signal": -887953, "option_type": "C", "stock_price": 591.42, "utc_time": 1773929145000}, {"instrument": "QQQ", "mid_signal": -3362384, "gamma_signal": 420045, "vega_signal": 339938, "option_type": "P", "stock_price": 591.42, "utc_time": 1773929145000}, {"instrument": "QQQ", "mid_signal": -2360804, "gamma_signal": -430998, "vega_signal": -356039, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929150000}, {"instrument": "QQQ", "mid_signal": 3021110, "gamma_signal": -636799, "vega_signal": -577521, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929150000}, {"instrument": "QQQ", "mid_signal": -2334823, "gamma_signal": -605529, "vega_signal": -482293, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929155000}, {"instrument": "QQQ", "mid_signal": -976962, "gamma_signal": 160187, "vega_signal": 136557, "option_type": "P", "stock_price": 591.36, "utc_time": 1773929155000}, {"instrument": "QQQ", "mid_signal": -409194, "gamma_signal": -46944, "vega_signal": -42886, "option_type": "C", "stock_price": 591.22, "utc_time": 1773929160000}, {"instrument": "QQQ", "mid_signal": -7938374, "gamma_signal": 1402634, "vega_signal": 1192481, "option_type": "P", "stock_price": 591.22, "utc_time": 1773929160000}, {"instrument": "QQQ", "mid_signal": -972995, "gamma_signal": 61371, "vega_signal": 26732, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929165000}, {"instrument": "QQQ", "mid_signal": -2417281, "gamma_signal": 314089, "vega_signal": 317708, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929165000}, {"instrument": "QQQ", "mid_signal": 1285561, "gamma_signal": 99240, "vega_signal": 90770, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929170000}, {"instrument": "QQQ", "mid_signal": -3734096, "gamma_signal": 789261, "vega_signal": 679355, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929170000}, {"instrument": "QQQ", "mid_signal": 1463397, "gamma_signal": -109704, "vega_signal": -57196, "option_type": "C", "stock_price": 591.35, "utc_time": 1773929175000}, {"instrument": "QQQ", "mid_signal": -2749743, "gamma_signal": 602594, "vega_signal": 541377, "option_type": "P", "stock_price": 591.37, "utc_time": 1773929175000}, {"instrument": "QQQ", "mid_signal": 1602567, "gamma_signal": 228464, "vega_signal": 194801, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929180000}, {"instrument": "QQQ", "mid_signal": -2241290, "gamma_signal": 202559, "vega_signal": 170572, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929180000}, {"instrument": "QQQ", "mid_signal": -1303358, "gamma_signal": -203122, "vega_signal": -171673, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929185000}, {"instrument": "QQQ", "mid_signal": -576246, "gamma_signal": 97690, "vega_signal": 80064, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929185000}, {"instrument": "QQQ", "mid_signal": -1394237, "gamma_signal": -274054, "vega_signal": -224262, "option_type": "C", "stock_price": 591.26, "utc_time": 1773929190000}, {"instrument": "QQQ", "mid_signal": 585079, "gamma_signal": -80798, "vega_signal": -63780, "option_type": "P", "stock_price": 591.26, "utc_time": 1773929190000}, {"instrument": "QQQ", "mid_signal": 514592, "gamma_signal": -76428, "vega_signal": -48563, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929195000}, {"instrument": "QQQ", "mid_signal": 49563, "gamma_signal": -48725, "vega_signal": -52748, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929195000}, {"instrument": "QQQ", "mid_signal": 983180, "gamma_signal": 140835, "vega_signal": 118022, "option_type": "C", "stock_price": 591.15, "utc_time": 1773929200000}, {"instrument": "QQQ", "mid_signal": 800527, "gamma_signal": 14409, "vega_signal": 19395, "option_type": "P", "stock_price": 591.15, "utc_time": 1773929200000}, {"instrument": "QQQ", "mid_signal": -13763972, "gamma_signal": -1852961, "vega_signal": -1582156, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929205000}, {"instrument": "QQQ", "mid_signal": -1422780, "gamma_signal": 288103, "vega_signal": 255066, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929205000}, {"instrument": "QQQ", "mid_signal": -1529840, "gamma_signal": -331620, "vega_signal": -267898, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929210000}, {"instrument": "QQQ", "mid_signal": 547005, "gamma_signal": -255, "vega_signal": 380, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929210000}, {"instrument": "QQQ", "mid_signal": -11685532, "gamma_signal": -2103706, "vega_signal": -1734466, "option_type": "C", "stock_price": 590.83, "utc_time": 1773929215000}, {"instrument": "QQQ", "mid_signal": -17207582, "gamma_signal": 3212533, "vega_signal": 2879027, "option_type": "P", "stock_price": 590.83, "utc_time": 1773929215000}, {"instrument": "QQQ", "mid_signal": -6583689, "gamma_signal": -812939, "vega_signal": -701030, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929220000}, {"instrument": "QQQ", "mid_signal": 4185311, "gamma_signal": -396911, "vega_signal": -316629, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929220000}, {"instrument": "QQQ", "mid_signal": 5166723, "gamma_signal": 822459, "vega_signal": 690011, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929225000}, {"instrument": "QQQ", "mid_signal": 1769782, "gamma_signal": -344889, "vega_signal": -317243, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929225000}, {"instrument": "QQQ", "mid_signal": 1236440, "gamma_signal": 189497, "vega_signal": 159366, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929230000}, {"instrument": "QQQ", "mid_signal": 2188743, "gamma_signal": -413338, "vega_signal": -362498, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929230000}, {"instrument": "QQQ", "mid_signal": -298627, "gamma_signal": -95624, "vega_signal": -75404, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929235000}, {"instrument": "QQQ", "mid_signal": -3215492, "gamma_signal": 606241, "vega_signal": 535462, "option_type": "P", "stock_price": 591.41, "utc_time": 1773929235000}, {"instrument": "QQQ", "mid_signal": -166441, "gamma_signal": -50498, "vega_signal": -40634, "option_type": "C", "stock_price": 591.41, "utc_time": 1773929240000}, {"instrument": "QQQ", "mid_signal": -632567, "gamma_signal": 149928, "vega_signal": 132899, "option_type": "P", "stock_price": 591.41, "utc_time": 1773929240000}, {"instrument": "QQQ", "mid_signal": 682936, "gamma_signal": 110838, "vega_signal": 92799, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929245000}, {"instrument": "QQQ", "mid_signal": 611669, "gamma_signal": -70234, "vega_signal": -61882, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929245000}, {"instrument": "QQQ", "mid_signal": 198350, "gamma_signal": 93292, "vega_signal": 70497, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929250000}, {"instrument": "QQQ", "mid_signal": -665876, "gamma_signal": 200824, "vega_signal": 184797, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929250000}, {"instrument": "QQQ", "mid_signal": -1422895, "gamma_signal": -203336, "vega_signal": -172943, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929255000}, {"instrument": "QQQ", "mid_signal": 117498, "gamma_signal": -37014, "vega_signal": -40865, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929255000}, {"instrument": "QQQ", "mid_signal": -949748, "gamma_signal": -184082, "vega_signal": -151069, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929260000}, {"instrument": "QQQ", "mid_signal": -1203942, "gamma_signal": 212946, "vega_signal": 198199, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929260000}, {"instrument": "QQQ", "mid_signal": -9738, "gamma_signal": 6170, "vega_signal": 4660, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929265000}, {"instrument": "QQQ", "mid_signal": -1629355, "gamma_signal": 337079, "vega_signal": 300844, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929265000}, {"instrument": "QQQ", "mid_signal": 598370, "gamma_signal": 77200, "vega_signal": 66178, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929270000}, {"instrument": "QQQ", "mid_signal": 638272, "gamma_signal": -170043, "vega_signal": -154513, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929270000}, {"instrument": "QQQ", "mid_signal": 19001161, "gamma_signal": 2863372, "vega_signal": 2422356, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929275000}, {"instrument": "QQQ", "mid_signal": 1522315, "gamma_signal": -173586, "vega_signal": -137466, "option_type": "P", "stock_price": 591.43, "utc_time": 1773929275000}, {"instrument": "QQQ", "mid_signal": -1391115, "gamma_signal": -271745, "vega_signal": -223559, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929280000}, {"instrument": "QQQ", "mid_signal": 2135219, "gamma_signal": -233205, "vega_signal": -181207, "option_type": "P", "stock_price": 591.31, "utc_time": 1773929280000}, {"instrument": "QQQ", "mid_signal": -1650516, "gamma_signal": -231892, "vega_signal": -198493, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929285000}, {"instrument": "QQQ", "mid_signal": -545833, "gamma_signal": 11923, "vega_signal": 2974, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929285000}, {"instrument": "QQQ", "mid_signal": -444059, "gamma_signal": -96069, "vega_signal": -77336, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929290000}, {"instrument": "QQQ", "mid_signal": 2017895, "gamma_signal": -429138, "vega_signal": -446200, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929290000}, {"instrument": "QQQ", "mid_signal": 278078, "gamma_signal": 29300, "vega_signal": 25182, "option_type": "C", "stock_price": 591.18, "utc_time": 1773929295000}, {"instrument": "QQQ", "mid_signal": 214694, "gamma_signal": -47046, "vega_signal": -43832, "option_type": "P", "stock_price": 591.18, "utc_time": 1773929295000}, {"instrument": "QQQ", "mid_signal": -1711618, "gamma_signal": -314587, "vega_signal": -261907, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929300000}, {"instrument": "QQQ", "mid_signal": 2131476, "gamma_signal": -361688, "vega_signal": -333806, "option_type": "P", "stock_price": 591.26, "utc_time": 1773929300000}, {"instrument": "QQQ", "mid_signal": 834098, "gamma_signal": 158973, "vega_signal": 132587, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929305000}, {"instrument": "QQQ", "mid_signal": 1018440, "gamma_signal": -172744, "vega_signal": -152998, "option_type": "P", "stock_price": 591.27, "utc_time": 1773929305000}, {"instrument": "QQQ", "mid_signal": -92645, "gamma_signal": -7728, "vega_signal": -6886, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929310000}, {"instrument": "QQQ", "mid_signal": -4506682, "gamma_signal": 221902, "vega_signal": 181696, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929310000}, {"instrument": "QQQ", "mid_signal": -83201, "gamma_signal": -112712, "vega_signal": -88965, "option_type": "C", "stock_price": 591.13, "utc_time": 1773929315000}, {"instrument": "QQQ", "mid_signal": 43718, "gamma_signal": -13353, "vega_signal": -15809, "option_type": "P", "stock_price": 591.14, "utc_time": 1773929315000}, {"instrument": "QQQ", "mid_signal": -5683814, "gamma_signal": -1272818, "vega_signal": -1040361, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929320000}, {"instrument": "QQQ", "mid_signal": -260476, "gamma_signal": 19684, "vega_signal": 18267, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929320000}, {"instrument": "QQQ", "mid_signal": 251277, "gamma_signal": -21617, "vega_signal": -13821, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929325000}, {"instrument": "QQQ", "mid_signal": -1777879, "gamma_signal": 399845, "vega_signal": 372352, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929325000}, {"instrument": "QQQ", "mid_signal": 8419498, "gamma_signal": 2625949, "vega_signal": 2064084, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929330000}, {"instrument": "QQQ", "mid_signal": 1009779, "gamma_signal": -150516, "vega_signal": -130532, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929330000}, {"instrument": "QQQ", "mid_signal": -3077125, "gamma_signal": -385506, "vega_signal": -333829, "option_type": "C", "stock_price": 591.03, "utc_time": 1773929335000}, {"instrument": "QQQ", "mid_signal": 87098, "gamma_signal": 928, "vega_signal": 3679, "option_type": "P", "stock_price": 591.03, "utc_time": 1773929335000}, {"instrument": "QQQ", "mid_signal": 27745728, "gamma_signal": 1563117, "vega_signal": 1489536, "option_type": "C", "stock_price": 590.96, "utc_time": 1773929340000}, {"instrument": "QQQ", "mid_signal": 2499634, "gamma_signal": -456751, "vega_signal": -409445, "option_type": "P", "stock_price": 590.96, "utc_time": 1773929340000}, {"instrument": "QQQ", "mid_signal": 14575731, "gamma_signal": 2071262, "vega_signal": 1774538, "option_type": "C", "stock_price": 590.86, "utc_time": 1773929345000}, {"instrument": "QQQ", "mid_signal": -7111055, "gamma_signal": 973888, "vega_signal": 827836, "option_type": "P", "stock_price": 590.87, "utc_time": 1773929345000}, {"instrument": "QQQ", "mid_signal": -2275829, "gamma_signal": -338478, "vega_signal": -287217, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929350000}, {"instrument": "QQQ", "mid_signal": -1913377, "gamma_signal": 223316, "vega_signal": 188989, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929350000}, {"instrument": "QQQ", "mid_signal": -1120879, "gamma_signal": -144492, "vega_signal": -123559, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929355000}, {"instrument": "QQQ", "mid_signal": 677880, "gamma_signal": -15884, "vega_signal": -1864, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929355000}, {"instrument": "QQQ", "mid_signal": 889901, "gamma_signal": 139758, "vega_signal": 115453, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929360000}, {"instrument": "QQQ", "mid_signal": 21412857, "gamma_signal": -2755460, "vega_signal": -2318765, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929360000}, {"instrument": "QQQ", "mid_signal": 193581, "gamma_signal": 121047, "vega_signal": 95559, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929365000}, {"instrument": "QQQ", "mid_signal": 2478539, "gamma_signal": -379909, "vega_signal": -326567, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929365000}, {"instrument": "QQQ", "mid_signal": 605956, "gamma_signal": -14323, "vega_signal": -5273, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929370000}, {"instrument": "QQQ", "mid_signal": 1703446, "gamma_signal": -340569, "vega_signal": -302557, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929370000}, {"instrument": "QQQ", "mid_signal": 1973281, "gamma_signal": 68286, "vega_signal": 79986, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929375000}, {"instrument": "QQQ", "mid_signal": -2212868, "gamma_signal": 410193, "vega_signal": 356894, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929375000}, {"instrument": "QQQ", "mid_signal": -5409913, "gamma_signal": -896698, "vega_signal": -749273, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929380000}, {"instrument": "QQQ", "mid_signal": -2239471, "gamma_signal": 314999, "vega_signal": 273024, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929380000}, {"instrument": "QQQ", "mid_signal": -3929450, "gamma_signal": -897671, "vega_signal": -729113, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929385000}, {"instrument": "QQQ", "mid_signal": -13492059, "gamma_signal": 2875368, "vega_signal": 2601408, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929385000}, {"instrument": "QQQ", "mid_signal": 13368907, "gamma_signal": 3527183, "vega_signal": 2826216, "option_type": "C", "stock_price": 590.81, "utc_time": 1773929390000}, {"instrument": "QQQ", "mid_signal": 12347077, "gamma_signal": -1767282, "vega_signal": -1498134, "option_type": "P", "stock_price": 590.81, "utc_time": 1773929390000}, {"instrument": "QQQ", "mid_signal": -1991616, "gamma_signal": -257406, "vega_signal": -220478, "option_type": "C", "stock_price": 590.89, "utc_time": 1773929395000}, {"instrument": "QQQ", "mid_signal": 5242829, "gamma_signal": -935973, "vega_signal": -817935, "option_type": "P", "stock_price": 590.89, "utc_time": 1773929395000}, {"instrument": "QQQ", "mid_signal": 155201, "gamma_signal": 245, "vega_signal": 3059, "option_type": "C", "stock_price": 590.76, "utc_time": 1773929400000}, {"instrument": "QQQ", "mid_signal": -697573, "gamma_signal": 252984, "vega_signal": 235911, "option_type": "P", "stock_price": 590.76, "utc_time": 1773929400000}, {"instrument": "QQQ", "mid_signal": -7456256, "gamma_signal": -1119567, "vega_signal": -952287, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929405000}, {"instrument": "QQQ", "mid_signal": -1194526, "gamma_signal": 154559, "vega_signal": 143307, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929405000}, {"instrument": "QQQ", "mid_signal": -7776330, "gamma_signal": -1399321, "vega_signal": -1169253, "option_type": "C", "stock_price": 590.7, "utc_time": 1773929410000}, {"instrument": "QQQ", "mid_signal": -6384534, "gamma_signal": 1235009, "vega_signal": 1093856, "option_type": "P", "stock_price": 590.7, "utc_time": 1773929410000}, {"instrument": "QQQ", "mid_signal": -1221899, "gamma_signal": -169976, "vega_signal": -146639, "option_type": "C", "stock_price": 590.58, "utc_time": 1773929415000}, {"instrument": "QQQ", "mid_signal": -1991806, "gamma_signal": 301811, "vega_signal": 267167, "option_type": "P", "stock_price": 590.58, "utc_time": 1773929415000}, {"instrument": "QQQ", "mid_signal": -2161563, "gamma_signal": -469489, "vega_signal": -387434, "option_type": "C", "stock_price": 590.59, "utc_time": 1773929420000}, {"instrument": "QQQ", "mid_signal": -3669157, "gamma_signal": 747243, "vega_signal": 653017, "option_type": "P", "stock_price": 590.59, "utc_time": 1773929420000}, {"instrument": "QQQ", "mid_signal": -2589258, "gamma_signal": -460857, "vega_signal": -385120, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929425000}, {"instrument": "QQQ", "mid_signal": -876119, "gamma_signal": 1841187, "vega_signal": 2335588, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929425000}, {"instrument": "QQQ", "mid_signal": -6067823, "gamma_signal": -1599731, "vega_signal": -1298103, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929430000}, {"instrument": "QQQ", "mid_signal": -4619832, "gamma_signal": 848641, "vega_signal": 805180, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929430000}, {"instrument": "QQQ", "mid_signal": 10966539, "gamma_signal": 2820624, "vega_signal": 2278170, "option_type": "C", "stock_price": 590.79, "utc_time": 1773929435000}, {"instrument": "QQQ", "mid_signal": 2239250, "gamma_signal": -381330, "vega_signal": -336707, "option_type": "P", "stock_price": 590.79, "utc_time": 1773929435000}, {"instrument": "QQQ", "mid_signal": -10389827, "gamma_signal": -2902997, "vega_signal": -2331227, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929440000}, {"instrument": "QQQ", "mid_signal": 6710571, "gamma_signal": -469545, "vega_signal": -390796, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929440000}, {"instrument": "QQQ", "mid_signal": 14253177, "gamma_signal": 3577609, "vega_signal": 2899914, "option_type": "C", "stock_price": 590.67, "utc_time": 1773929445000}, {"instrument": "QQQ", "mid_signal": 10501543, "gamma_signal": -1318468, "vega_signal": -1122665, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929445000}, {"instrument": "QQQ", "mid_signal": -8473, "gamma_signal": -71536, "vega_signal": -56709, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929450000}, {"instrument": "QQQ", "mid_signal": -833248, "gamma_signal": 194345, "vega_signal": 190842, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929450000}, {"instrument": "QQQ", "mid_signal": 1876683, "gamma_signal": 260790, "vega_signal": 221428, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929455000}, {"instrument": "QQQ", "mid_signal": 4081059, "gamma_signal": -689686, "vega_signal": -610846, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929455000}, {"instrument": "QQQ", "mid_signal": -1289371, "gamma_signal": -225591, "vega_signal": -192509, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929460000}, {"instrument": "QQQ", "mid_signal": 12399201, "gamma_signal": -2479573, "vega_signal": -2326787, "option_type": "P", "stock_price": 591.3, "utc_time": 1773929460000}, {"instrument": "QQQ", "mid_signal": -725271, "gamma_signal": -292799, "vega_signal": -236288, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929465000}, {"instrument": "QQQ", "mid_signal": 18699287, "gamma_signal": -3070320, "vega_signal": -2693454, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929465000}, {"instrument": "QQQ", "mid_signal": 2215981, "gamma_signal": 500775, "vega_signal": 407149, "option_type": "C", "stock_price": 591.53, "utc_time": 1773929470000}, {"instrument": "QQQ", "mid_signal": 5180923, "gamma_signal": -817166, "vega_signal": -706502, "option_type": "P", "stock_price": 591.53, "utc_time": 1773929470000}, {"instrument": "QQQ", "mid_signal": 20997454, "gamma_signal": 3505600, "vega_signal": 2945059, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929475000}, {"instrument": "QQQ", "mid_signal": 1222711, "gamma_signal": -683694, "vega_signal": -693334, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929475000}, {"instrument": "QQQ", "mid_signal": -1455416, "gamma_signal": -246393, "vega_signal": -208590, "option_type": "C", "stock_price": 591.61, "utc_time": 1773929480000}, {"instrument": "QQQ", "mid_signal": -1698314, "gamma_signal": 29712, "vega_signal": -5093, "option_type": "P", "stock_price": 591.61, "utc_time": 1773929480000}, {"instrument": "QQQ", "mid_signal": 418242, "gamma_signal": 83631, "vega_signal": 64790, "option_type": "C", "stock_price": 591.74, "utc_time": 1773929485000}, {"instrument": "QQQ", "mid_signal": 683941, "gamma_signal": 48141, "vega_signal": 74373, "option_type": "P", "stock_price": 591.74, "utc_time": 1773929485000}, {"instrument": "QQQ", "mid_signal": -10082005, "gamma_signal": -1657997, "vega_signal": -1384054, "option_type": "C", "stock_price": 591.85, "utc_time": 1773929490000}, {"instrument": "QQQ", "mid_signal": 8204259, "gamma_signal": -1345542, "vega_signal": -1153387, "option_type": "P", "stock_price": 591.86, "utc_time": 1773929490000}, {"instrument": "QQQ", "mid_signal": 8893627, "gamma_signal": 1717639, "vega_signal": 1367159, "option_type": "C", "stock_price": 592.139, "utc_time": 1773929495000}, {"instrument": "QQQ", "mid_signal": 15791765, "gamma_signal": -2717329, "vega_signal": -2408741, "option_type": "P", "stock_price": 592.139, "utc_time": 1773929495000}, {"instrument": "QQQ", "mid_signal": -2164124, "gamma_signal": -942626, "vega_signal": -711912, "option_type": "C", "stock_price": 592.09, "utc_time": 1773929500000}, {"instrument": "QQQ", "mid_signal": 1141781, "gamma_signal": -316734, "vega_signal": -293788, "option_type": "P", "stock_price": 592.09, "utc_time": 1773929500000}, {"instrument": "QQQ", "mid_signal": 11086237, "gamma_signal": 2513750, "vega_signal": 2003227, "option_type": "C", "stock_price": 592.155, "utc_time": 1773929505000}, {"instrument": "QQQ", "mid_signal": 933414, "gamma_signal": -511616, "vega_signal": -511285, "option_type": "P", "stock_price": 592.155, "utc_time": 1773929505000}, {"instrument": "QQQ", "mid_signal": 6986597, "gamma_signal": 1043953, "vega_signal": 860760, "option_type": "C", "stock_price": 592.27, "utc_time": 1773929510000}, {"instrument": "QQQ", "mid_signal": 1646411, "gamma_signal": -48563, "vega_signal": 5429, "option_type": "P", "stock_price": 592.27, "utc_time": 1773929510000}, {"instrument": "QQQ", "mid_signal": 2150109, "gamma_signal": 441204, "vega_signal": 357893, "option_type": "C", "stock_price": 592.22, "utc_time": 1773929515000}, {"instrument": "QQQ", "mid_signal": 1880586, "gamma_signal": -201432, "vega_signal": -168897, "option_type": "P", "stock_price": 592.22, "utc_time": 1773929515000}, {"instrument": "QQQ", "mid_signal": -11124177, "gamma_signal": -2294173, "vega_signal": -1862438, "option_type": "C", "stock_price": 592.03, "utc_time": 1773929520000}, {"instrument": "QQQ", "mid_signal": 1242047, "gamma_signal": -195639, "vega_signal": -199599, "option_type": "P", "stock_price": 592.03, "utc_time": 1773929520000}, {"instrument": "QQQ", "mid_signal": -5600598, "gamma_signal": -826800, "vega_signal": -697801, "option_type": "C", "stock_price": 592.1, "utc_time": 1773929525000}, {"instrument": "QQQ", "mid_signal": -3071046, "gamma_signal": 455655, "vega_signal": 398270, "option_type": "P", "stock_price": 592.1, "utc_time": 1773929525000}, {"instrument": "QQQ", "mid_signal": -1227836, "gamma_signal": -271398, "vega_signal": -215955, "option_type": "C", "stock_price": 592.03, "utc_time": 1773929530000}, {"instrument": "QQQ", "mid_signal": -2398982, "gamma_signal": 521488, "vega_signal": 470335, "option_type": "P", "stock_price": 592.03, "utc_time": 1773929530000}, {"instrument": "QQQ", "mid_signal": -888846, "gamma_signal": -143098, "vega_signal": -122836, "option_type": "C", "stock_price": 592.05, "utc_time": 1773929535000}, {"instrument": "QQQ", "mid_signal": 5561532, "gamma_signal": -1193821, "vega_signal": -1067092, "option_type": "P", "stock_price": 592.05, "utc_time": 1773929535000}, {"instrument": "QQQ", "mid_signal": 1688346, "gamma_signal": 553502, "vega_signal": 429916, "option_type": "C", "stock_price": 592.09, "utc_time": 1773929540000}, {"instrument": "QQQ", "mid_signal": 49805476, "gamma_signal": -6542469, "vega_signal": -5487713, "option_type": "P", "stock_price": 592.09, "utc_time": 1773929540000}, {"instrument": "QQQ", "mid_signal": 3495729, "gamma_signal": 630729, "vega_signal": 519759, "option_type": "C", "stock_price": 592.16, "utc_time": 1773929545000}, {"instrument": "QQQ", "mid_signal": 5880299, "gamma_signal": -848121, "vega_signal": -714153, "option_type": "P", "stock_price": 592.16, "utc_time": 1773929545000}, {"instrument": "QQQ", "mid_signal": 1022732, "gamma_signal": 113729, "vega_signal": 99051, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929550000}, {"instrument": "QQQ", "mid_signal": -5711033, "gamma_signal": 1184248, "vega_signal": 1057734, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929550000}, {"instrument": "QQQ", "mid_signal": -5262584, "gamma_signal": -257722, "vega_signal": -253682, "option_type": "C", "stock_price": 592.12, "utc_time": 1773929555000}, {"instrument": "QQQ", "mid_signal": -4744317, "gamma_signal": 752747, "vega_signal": 658370, "option_type": "P", "stock_price": 592.12, "utc_time": 1773929555000}, {"instrument": "QQQ", "mid_signal": -1262974, "gamma_signal": 157796, "vega_signal": 81466, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929560000}, {"instrument": "QQQ", "mid_signal": -4783926, "gamma_signal": 806743, "vega_signal": 684720, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929560000}, {"instrument": "QQQ", "mid_signal": 12592743, "gamma_signal": 2513340, "vega_signal": 1966222, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929565000}, {"instrument": "QQQ", "mid_signal": 10073336, "gamma_signal": -1575649, "vega_signal": -1329757, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929565000}, {"instrument": "QQQ", "mid_signal": 8330971, "gamma_signal": 1858070, "vega_signal": 1443213, "option_type": "C", "stock_price": 592.27, "utc_time": 1773929570000}, {"instrument": "QQQ", "mid_signal": 975981, "gamma_signal": -229512, "vega_signal": -206685, "option_type": "P", "stock_price": 592.27, "utc_time": 1773929570000}, {"instrument": "QQQ", "mid_signal": 989171, "gamma_signal": 97080, "vega_signal": 86386, "option_type": "C", "stock_price": 592.23, "utc_time": 1773929575000}, {"instrument": "QQQ", "mid_signal": 2539266, "gamma_signal": -456722, "vega_signal": -384600, "option_type": "P", "stock_price": 592.23, "utc_time": 1773929575000}, {"instrument": "QQQ", "mid_signal": -11531323, "gamma_signal": -1588587, "vega_signal": -1290586, "option_type": "C", "stock_price": 592.05, "utc_time": 1773929580000}, {"instrument": "QQQ", "mid_signal": 5117618, "gamma_signal": -692026, "vega_signal": -582157, "option_type": "P", "stock_price": 592.05, "utc_time": 1773929580000}, {"instrument": "QQQ", "mid_signal": 2913305, "gamma_signal": 513571, "vega_signal": 408981, "option_type": "C", "stock_price": 592.14, "utc_time": 1773929585000}, {"instrument": "QQQ", "mid_signal": 1560821, "gamma_signal": -343048, "vega_signal": -300037, "option_type": "P", "stock_price": 592.14, "utc_time": 1773929585000}, {"instrument": "QQQ", "mid_signal": -6722141, "gamma_signal": -776840, "vega_signal": -652292, "option_type": "C", "stock_price": 591.83, "utc_time": 1773929590000}, {"instrument": "QQQ", "mid_signal": 8442653, "gamma_signal": -1365432, "vega_signal": -1121006, "option_type": "P", "stock_price": 591.83, "utc_time": 1773929590000}, {"instrument": "QQQ", "mid_signal": -5918131, "gamma_signal": -1437717, "vega_signal": -1097481, "option_type": "C", "stock_price": 591.92, "utc_time": 1773929595000}, {"instrument": "QQQ", "mid_signal": 3100261, "gamma_signal": -475166, "vega_signal": -387059, "option_type": "P", "stock_price": 591.92, "utc_time": 1773929595000}, {"instrument": "QQQ", "mid_signal": 730929, "gamma_signal": 27120, "vega_signal": 32891, "option_type": "C", "stock_price": 591.83, "utc_time": 1773929600000}, {"instrument": "QQQ", "mid_signal": -5376842, "gamma_signal": 1169777, "vega_signal": 1058557, "option_type": "P", "stock_price": 591.83, "utc_time": 1773929600000}, {"instrument": "QQQ", "mid_signal": 36919359, "gamma_signal": 3781586, "vega_signal": 3223354, "option_type": "C", "stock_price": 591.8, "utc_time": 1773929605000}, {"instrument": "QQQ", "mid_signal": -24938483, "gamma_signal": 4066529, "vega_signal": 3405039, "option_type": "P", "stock_price": 591.8, "utc_time": 1773929605000}, {"instrument": "QQQ", "mid_signal": 1493388, "gamma_signal": 249637, "vega_signal": 199578, "option_type": "C", "stock_price": 591.65, "utc_time": 1773929610000}, {"instrument": "QQQ", "mid_signal": -14707097, "gamma_signal": 2387185, "vega_signal": 1977016, "option_type": "P", "stock_price": 591.65, "utc_time": 1773929610000}, {"instrument": "QQQ", "mid_signal": 6946910, "gamma_signal": 1541541, "vega_signal": 1198749, "option_type": "C", "stock_price": 591.72, "utc_time": 1773929615000}, {"instrument": "QQQ", "mid_signal": -8403301, "gamma_signal": 1352713, "vega_signal": 1131739, "option_type": "P", "stock_price": 591.72, "utc_time": 1773929615000}, {"instrument": "QQQ", "mid_signal": -2843401, "gamma_signal": -448574, "vega_signal": -361947, "option_type": "C", "stock_price": 591.6, "utc_time": 1773929620000}, {"instrument": "QQQ", "mid_signal": -40548, "gamma_signal": 29991, "vega_signal": 38472, "option_type": "P", "stock_price": 591.6, "utc_time": 1773929620000}, {"instrument": "QQQ", "mid_signal": -6492347, "gamma_signal": -1161464, "vega_signal": -916245, "option_type": "C", "stock_price": 591.23, "utc_time": 1773929625000}, {"instrument": "QQQ", "mid_signal": -1931440, "gamma_signal": 504834, "vega_signal": 481901, "option_type": "P", "stock_price": 591.23, "utc_time": 1773929625000}, {"instrument": "QQQ", "mid_signal": -5418609, "gamma_signal": -739266, "vega_signal": -603239, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929630000}, {"instrument": "QQQ", "mid_signal": 5147791, "gamma_signal": -779558, "vega_signal": -640325, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929630000}, {"instrument": "QQQ", "mid_signal": 3667698, "gamma_signal": 220683, "vega_signal": 224643, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929635000}, {"instrument": "QQQ", "mid_signal": 5764196, "gamma_signal": -1019038, "vega_signal": -849874, "option_type": "P", "stock_price": 591.27, "utc_time": 1773929635000}, {"instrument": "QQQ", "mid_signal": 3624042, "gamma_signal": 602938, "vega_signal": 479924, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929640000}, {"instrument": "QQQ", "mid_signal": 7233457, "gamma_signal": -1300936, "vega_signal": -1124053, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929640000}, {"instrument": "QQQ", "mid_signal": -311063, "gamma_signal": -230925, "vega_signal": -162815, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929645000}, {"instrument": "QQQ", "mid_signal": 81596, "gamma_signal": 62272, "vega_signal": 56134, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929645000}, {"instrument": "QQQ", "mid_signal": -7336225, "gamma_signal": -850833, "vega_signal": -708310, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929650000}, {"instrument": "QQQ", "mid_signal": -1083488, "gamma_signal": 201306, "vega_signal": 179486, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929650000}, {"instrument": "QQQ", "mid_signal": -3817253, "gamma_signal": -567587, "vega_signal": -462618, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929655000}, {"instrument": "QQQ", "mid_signal": -3219981, "gamma_signal": 546516, "vega_signal": 453529, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929655000}, {"instrument": "QQQ", "mid_signal": 1276761, "gamma_signal": 197490, "vega_signal": 158101, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929660000}, {"instrument": "QQQ", "mid_signal": 777578, "gamma_signal": -176434, "vega_signal": -147338, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929660000}, {"instrument": "QQQ", "mid_signal": 704213, "gamma_signal": 305474, "vega_signal": 223253, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929665000}, {"instrument": "QQQ", "mid_signal": 164975, "gamma_signal": 12702, "vega_signal": 21597, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929665000}, {"instrument": "QQQ", "mid_signal": -2104842, "gamma_signal": -289802, "vega_signal": -238808, "option_type": "C", "stock_price": 591.33, "utc_time": 1773929670000}, {"instrument": "QQQ", "mid_signal": 619135, "gamma_signal": -134052, "vega_signal": -117862, "option_type": "P", "stock_price": 591.33, "utc_time": 1773929670000}, {"instrument": "QQQ", "mid_signal": -1281883, "gamma_signal": -221318, "vega_signal": -176928, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929675000}, {"instrument": "QQQ", "mid_signal": 1498798, "gamma_signal": -252614, "vega_signal": -208082, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929675000}, {"instrument": "QQQ", "mid_signal": 23141978, "gamma_signal": 3793285, "vega_signal": 3062172, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929680000}, {"instrument": "QQQ", "mid_signal": -1785288, "gamma_signal": 328764, "vega_signal": 281100, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929680000}, {"instrument": "QQQ", "mid_signal": -3131336, "gamma_signal": -717614, "vega_signal": -555196, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929685000}, {"instrument": "QQQ", "mid_signal": 35845446, "gamma_signal": -5250261, "vega_signal": -4244979, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929685000}, {"instrument": "QQQ", "mid_signal": 3944109, "gamma_signal": 656722, "vega_signal": 534079, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929690000}, {"instrument": "QQQ", "mid_signal": -2236377, "gamma_signal": 426976, "vega_signal": 358785, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929690000}, {"instrument": "QQQ", "mid_signal": -6693757, "gamma_signal": -1041268, "vega_signal": -835162, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929695000}, {"instrument": "QQQ", "mid_signal": -1676900, "gamma_signal": 363259, "vega_signal": 318445, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929695000}, {"instrument": "QQQ", "mid_signal": -3052609, "gamma_signal": -580019, "vega_signal": -461279, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929700000}, {"instrument": "QQQ", "mid_signal": -1859128, "gamma_signal": 549047, "vega_signal": 518875, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929700000}, {"instrument": "QQQ", "mid_signal": -2067083, "gamma_signal": -337080, "vega_signal": -271935, "option_type": "C", "stock_price": 591.36, "utc_time": 1773929705000}, {"instrument": "QQQ", "mid_signal": 1457346, "gamma_signal": -269033, "vega_signal": -230183, "option_type": "P", "stock_price": 591.37, "utc_time": 1773929705000}, {"instrument": "QQQ", "mid_signal": 1927139, "gamma_signal": 293317, "vega_signal": 238199, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929710000}, {"instrument": "QQQ", "mid_signal": 2137593, "gamma_signal": -525028, "vega_signal": -464386, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929710000}, {"instrument": "QQQ", "mid_signal": 2443286, "gamma_signal": 409092, "vega_signal": 329667, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929715000}, {"instrument": "QQQ", "mid_signal": 722273, "gamma_signal": -176138, "vega_signal": -176558, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929715000}, {"instrument": "QQQ", "mid_signal": -1860674, "gamma_signal": -455242, "vega_signal": -356896, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929720000}, {"instrument": "QQQ", "mid_signal": -241350, "gamma_signal": 12000, "vega_signal": 9560, "option_type": "P", "stock_price": 591.31, "utc_time": 1773929720000}, {"instrument": "QQQ", "mid_signal": -1957145, "gamma_signal": -455384, "vega_signal": -359508, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929725000}, {"instrument": "QQQ", "mid_signal": -1523428, "gamma_signal": 250524, "vega_signal": 216222, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929725000}, {"instrument": "QQQ", "mid_signal": -493451, "gamma_signal": -64188, "vega_signal": -53359, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929730000}, {"instrument": "QQQ", "mid_signal": -9353745, "gamma_signal": 1998226, "vega_signal": 1782985, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929730000}, {"instrument": "QQQ", "mid_signal": 6379658, "gamma_signal": 1017851, "vega_signal": 837599, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929735000}, {"instrument": "QQQ", "mid_signal": -14178554, "gamma_signal": 2272205, "vega_signal": 1936828, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929735000}, {"instrument": "QQQ", "mid_signal": -1046746, "gamma_signal": -203575, "vega_signal": -163867, "option_type": "C", "stock_price": 590.9, "utc_time": 1773929740000}, {"instrument": "QQQ", "mid_signal": -756515, "gamma_signal": 136631, "vega_signal": 106822, "option_type": "P", "stock_price": 590.9, "utc_time": 1773929740000}, {"instrument": "QQQ", "mid_signal": -6801838, "gamma_signal": -1176854, "vega_signal": -955979, "option_type": "C", "stock_price": 590.92, "utc_time": 1773929745000}, {"instrument": "QQQ", "mid_signal": -61699939, "gamma_signal": 9019013, "vega_signal": 7585438, "option_type": "P", "stock_price": 590.92, "utc_time": 1773929745000}, {"instrument": "QQQ", "mid_signal": 39551, "gamma_signal": -9927, "vega_signal": -8124, "option_type": "C", "stock_price": 590.9, "utc_time": 1773929750000}, {"instrument": "QQQ", "mid_signal": 1985985, "gamma_signal": -240323, "vega_signal": -168120, "option_type": "P", "stock_price": 590.9, "utc_time": 1773929750000}, {"instrument": "QQQ", "mid_signal": 969469, "gamma_signal": 184001, "vega_signal": 150759, "option_type": "C", "stock_price": 590.86, "utc_time": 1773929755000}, {"instrument": "QQQ", "mid_signal": -3198871, "gamma_signal": 471419, "vega_signal": 391776, "option_type": "P", "stock_price": 590.85, "utc_time": 1773929755000}, {"instrument": "QQQ", "mid_signal": -4885695, "gamma_signal": -842539, "vega_signal": -687123, "option_type": "C", "stock_price": 591, "utc_time": 1773929760000}, {"instrument": "QQQ", "mid_signal": 6673192, "gamma_signal": -1282299, "vega_signal": -1105794, "option_type": "P", "stock_price": 591, "utc_time": 1773929760000}, {"instrument": "QQQ", "mid_signal": -803697, "gamma_signal": -486001, "vega_signal": -369756, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929765000}, {"instrument": "QQQ", "mid_signal": 1762070, "gamma_signal": -308646, "vega_signal": -261222, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929765000}, {"instrument": "QQQ", "mid_signal": 373827, "gamma_signal": -133449, "vega_signal": -93700, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929770000}, {"instrument": "QQQ", "mid_signal": 1287564, "gamma_signal": -208243, "vega_signal": -179186, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929770000}, {"instrument": "QQQ", "mid_signal": 3090874, "gamma_signal": 315605, "vega_signal": 274736, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929775000}, {"instrument": "QQQ", "mid_signal": 140413, "gamma_signal": 156064, "vega_signal": 158777, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929775000}, {"instrument": "QQQ", "mid_signal": 58402, "gamma_signal": 44325, "vega_signal": 34187, "option_type": "C", "stock_price": 591.24, "utc_time": 1773929780000}, {"instrument": "QQQ", "mid_signal": -974660, "gamma_signal": 33216, "vega_signal": 13721, "option_type": "P", "stock_price": 591.24, "utc_time": 1773929780000}, {"instrument": "QQQ", "mid_signal": 1244464, "gamma_signal": 236754, "vega_signal": 197318, "option_type": "C", "stock_price": 591.23, "utc_time": 1773929785000}, {"instrument": "QQQ", "mid_signal": 11846009, "gamma_signal": -1263354, "vega_signal": -1023487, "option_type": "P", "stock_price": 591.23, "utc_time": 1773929785000}, {"instrument": "QQQ", "mid_signal": -3702370, "gamma_signal": -331684, "vega_signal": -298625, "option_type": "C", "stock_price": 591.18, "utc_time": 1773929790000}, {"instrument": "QQQ", "mid_signal": -1142898, "gamma_signal": 25612, "vega_signal": 7491, "option_type": "P", "stock_price": 591.18, "utc_time": 1773929790000}, {"instrument": "QQQ", "mid_signal": -5240161, "gamma_signal": -834660, "vega_signal": -693061, "option_type": "C", "stock_price": 591.08, "utc_time": 1773929795000}, {"instrument": "QQQ", "mid_signal": 2549479, "gamma_signal": -552781, "vega_signal": -491134, "option_type": "P", "stock_price": 591.08, "utc_time": 1773929795000}, {"instrument": "QQQ", "mid_signal": -403809, "gamma_signal": -75022, "vega_signal": -62372, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929800000}, {"instrument": "QQQ", "mid_signal": 336744, "gamma_signal": -33887, "vega_signal": -24730, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929800000}, {"instrument": "QQQ", "mid_signal": -3959994, "gamma_signal": -704286, "vega_signal": -585019, "option_type": "C", "stock_price": 590.72, "utc_time": 1773929805000}, {"instrument": "QQQ", "mid_signal": -13606696, "gamma_signal": 2358330, "vega_signal": 2050299, "option_type": "P", "stock_price": 590.72, "utc_time": 1773929805000}, {"instrument": "QQQ", "mid_signal": -2534148, "gamma_signal": -410862, "vega_signal": -342964, "option_type": "C", "stock_price": 590.85, "utc_time": 1773929810000}, {"instrument": "QQQ", "mid_signal": 3208873, "gamma_signal": -381182, "vega_signal": -305577, "option_type": "P", "stock_price": 590.85, "utc_time": 1773929810000}, {"instrument": "QQQ", "mid_signal": 4002330, "gamma_signal": 908294, "vega_signal": 749646, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929815000}, {"instrument": "QQQ", "mid_signal": 2339782, "gamma_signal": -669583, "vega_signal": -602465, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929815000}, {"instrument": "QQQ", "mid_signal": -228654, "gamma_signal": -71678, "vega_signal": -56070, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929820000}, {"instrument": "QQQ", "mid_signal": 2472275, "gamma_signal": -379510, "vega_signal": -328903, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929820000}, {"instrument": "QQQ", "mid_signal": 1193315, "gamma_signal": 227903, "vega_signal": 188582, "option_type": "C", "stock_price": 591.09, "utc_time": 1773929825000}, {"instrument": "QQQ", "mid_signal": -3178574, "gamma_signal": 725611, "vega_signal": 661157, "option_type": "P", "stock_price": 591.09, "utc_time": 1773929825000}, {"instrument": "QQQ", "mid_signal": -1248380, "gamma_signal": -173873, "vega_signal": -150993, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929830000}, {"instrument": "QQQ", "mid_signal": 1476795, "gamma_signal": -168627, "vega_signal": -141092, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929830000}, {"instrument": "QQQ", "mid_signal": -717556, "gamma_signal": -69550, "vega_signal": -60498, "option_type": "C", "stock_price": 591.14, "utc_time": 1773929835000}, {"instrument": "QQQ", "mid_signal": 4132917, "gamma_signal": -711385, "vega_signal": -613664, "option_type": "P", "stock_price": 591.14, "utc_time": 1773929835000}, {"instrument": "QQQ", "mid_signal": -504979, "gamma_signal": 25732, "vega_signal": 10133, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929840000}, {"instrument": "QQQ", "mid_signal": 621884, "gamma_signal": -61815, "vega_signal": -53581, "option_type": "P", "stock_price": 591.135, "utc_time": 1773929840000}, {"instrument": "QQQ", "mid_signal": 941220, "gamma_signal": 179509, "vega_signal": 148703, "option_type": "C", "stock_price": 591.14, "utc_time": 1773929845000}, {"instrument": "QQQ", "mid_signal": 999526, "gamma_signal": -253165, "vega_signal": -229151, "option_type": "P", "stock_price": 591.14, "utc_time": 1773929845000}, {"instrument": "QQQ", "mid_signal": 3076578, "gamma_signal": 612882, "vega_signal": 515222, "option_type": "C", "stock_price": 591.08, "utc_time": 1773929850000}, {"instrument": "QQQ", "mid_signal": 182161, "gamma_signal": -47104, "vega_signal": -45262, "option_type": "P", "stock_price": 591.08, "utc_time": 1773929850000}, {"instrument": "QQQ", "mid_signal": -543116, "gamma_signal": -70112, "vega_signal": -61192, "option_type": "C", "stock_price": 591.05, "utc_time": 1773929855000}, {"instrument": "QQQ", "mid_signal": -1242277, "gamma_signal": 213114, "vega_signal": 180858, "option_type": "P", "stock_price": 591.05, "utc_time": 1773929855000}, {"instrument": "QQQ", "mid_signal": 1054990, "gamma_signal": -68840, "vega_signal": -51569, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929860000}, {"instrument": "QQQ", "mid_signal": -3550872, "gamma_signal": 704337, "vega_signal": 617043, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929860000}, {"instrument": "QQQ", "mid_signal": -4470730, "gamma_signal": -748236, "vega_signal": -621351, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929865000}, {"instrument": "QQQ", "mid_signal": 2847497, "gamma_signal": -397378, "vega_signal": -327989, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929865000}, {"instrument": "QQQ", "mid_signal": 1094642, "gamma_signal": 101116, "vega_signal": 88826, "option_type": "C", "stock_price": 591, "utc_time": 1773929870000}, {"instrument": "QQQ", "mid_signal": -164881, "gamma_signal": -10542, "vega_signal": -13719, "option_type": "P", "stock_price": 590.94, "utc_time": 1773929870000}, {"instrument": "QQQ", "mid_signal": 1363111, "gamma_signal": 417609, "vega_signal": 329467, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929875000}, {"instrument": "QQQ", "mid_signal": 231149, "gamma_signal": -23114, "vega_signal": -17342, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929875000}, {"instrument": "QQQ", "mid_signal": -14452769, "gamma_signal": -1882729, "vega_signal": -1601308, "option_type": "C", "stock_price": 591.13, "utc_time": 1773929880000}, {"instrument": "QQQ", "mid_signal": 466874, "gamma_signal": -103190, "vega_signal": -103272, "option_type": "P", "stock_price": 591.04, "utc_time": 1773929880000}, {"instrument": "QQQ", "mid_signal": 2932667, "gamma_signal": 529656, "vega_signal": 439848, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929885000}, {"instrument": "QQQ", "mid_signal": 5255606, "gamma_signal": -979361, "vega_signal": -861406, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929885000}, {"instrument": "QQQ", "mid_signal": 1080987, "gamma_signal": 174770, "vega_signal": 143953, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929890000}, {"instrument": "QQQ", "mid_signal": 872363, "gamma_signal": -162588, "vega_signal": -143148, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929890000}, {"instrument": "QQQ", "mid_signal": 1630001, "gamma_signal": 321041, "vega_signal": 261112, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929895000}, {"instrument": "QQQ", "mid_signal": 9368295, "gamma_signal": -1782239, "vega_signal": -1570663, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929895000}, {"instrument": "QQQ", "mid_signal": -2671943, "gamma_signal": -415625, "vega_signal": -345475, "option_type": "C", "stock_price": 591.04, "utc_time": 1773929900000}, {"instrument": "QQQ", "mid_signal": -4014614, "gamma_signal": 770797, "vega_signal": 684578, "option_type": "P", "stock_price": 591.04, "utc_time": 1773929900000}, {"instrument": "QQQ", "mid_signal": -2549080, "gamma_signal": -317330, "vega_signal": -267485, "option_type": "C", "stock_price": 590.91, "utc_time": 1773929905000}, {"instrument": "QQQ", "mid_signal": -3662349, "gamma_signal": 677203, "vega_signal": 591069, "option_type": "P", "stock_price": 590.88, "utc_time": 1773929905000}, {"instrument": "QQQ", "mid_signal": 1578687, "gamma_signal": 307329, "vega_signal": 255081, "option_type": "C", "stock_price": 590.84, "utc_time": 1773929910000}, {"instrument": "QQQ", "mid_signal": -13138425, "gamma_signal": 1986157, "vega_signal": 1688819, "option_type": "P", "stock_price": 590.92, "utc_time": 1773929910000}, {"instrument": "QQQ", "mid_signal": 901616, "gamma_signal": 355293, "vega_signal": 278998, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929915000}, {"instrument": "QQQ", "mid_signal": 5493572, "gamma_signal": -787071, "vega_signal": -665203, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929915000}, {"instrument": "QQQ", "mid_signal": -266688, "gamma_signal": 80212, "vega_signal": 59309, "option_type": "C", "stock_price": 590.79, "utc_time": 1773929920000}, {"instrument": "QQQ", "mid_signal": 2581231, "gamma_signal": -433325, "vega_signal": -378212, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929920000}, {"instrument": "QQQ", "mid_signal": -8503350, "gamma_signal": -1532890, "vega_signal": -1261688, "option_type": "C", "stock_price": 590.65, "utc_time": 1773929925000}, {"instrument": "QQQ", "mid_signal": -13982398, "gamma_signal": 2301022, "vega_signal": 1994637, "option_type": "P", "stock_price": 590.64, "utc_time": 1773929925000}, {"instrument": "QQQ", "mid_signal": -4568483, "gamma_signal": -679863, "vega_signal": -565690, "option_type": "C", "stock_price": 590.73, "utc_time": 1773929930000}, {"instrument": "QQQ", "mid_signal": 6029541, "gamma_signal": -1066606, "vega_signal": -938642, "option_type": "P", "stock_price": 590.73, "utc_time": 1773929930000}, {"instrument": "QQQ", "mid_signal": 1508624, "gamma_signal": 240962, "vega_signal": 201347, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929935000}, {"instrument": "QQQ", "mid_signal": 1118122, "gamma_signal": -132435, "vega_signal": -109743, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929935000}, {"instrument": "QQQ", "mid_signal": 63808, "gamma_signal": -9821, "vega_signal": -8008, "option_type": "C", "stock_price": 590.7, "utc_time": 1773929940000}, {"instrument": "QQQ", "mid_signal": 3045523, "gamma_signal": -202146, "vega_signal": -128105, "option_type": "P", "stock_price": 590.7, "utc_time": 1773929940000}, {"instrument": "QQQ", "mid_signal": 736324, "gamma_signal": 90726, "vega_signal": 75279, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929945000}, {"instrument": "QQQ", "mid_signal": -5223466, "gamma_signal": 783511, "vega_signal": 672474, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929945000}, {"instrument": "QQQ", "mid_signal": 88811, "gamma_signal": 14094, "vega_signal": 11436, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929950000}, {"instrument": "QQQ", "mid_signal": 4418449, "gamma_signal": -1101368, "vega_signal": -1032473, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929950000}, {"instrument": "QQQ", "mid_signal": -10894244, "gamma_signal": -1991123, "vega_signal": -1645802, "option_type": "C", "stock_price": 590.5, "utc_time": 1773929955000}, {"instrument": "QQQ", "mid_signal": -6265441, "gamma_signal": 1222744, "vega_signal": 1081214, "option_type": "P", "stock_price": 590.5, "utc_time": 1773929955000}, {"instrument": "QQQ", "mid_signal": -12639634, "gamma_signal": -2957015, "vega_signal": -2386985, "option_type": "C", "stock_price": 590.42, "utc_time": 1773929960000}, {"instrument": "QQQ", "mid_signal": -16031306, "gamma_signal": 2597260, "vega_signal": 2262541, "option_type": "P", "stock_price": 590.42, "utc_time": 1773929960000}, {"instrument": "QQQ", "mid_signal": -1403920, "gamma_signal": -494415, "vega_signal": -388158, "option_type": "C", "stock_price": 590.46, "utc_time": 1773929965000}, {"instrument": "QQQ", "mid_signal": 4084374, "gamma_signal": -700323, "vega_signal": -612661, "option_type": "P", "stock_price": 590.46, "utc_time": 1773929965000}, {"instrument": "QQQ", "mid_signal": -4132336, "gamma_signal": -559971, "vega_signal": -483254, "option_type": "C", "stock_price": 590.47, "utc_time": 1773929970000}, {"instrument": "QQQ", "mid_signal": 3519068, "gamma_signal": -742252, "vega_signal": -679581, "option_type": "P", "stock_price": 590.47, "utc_time": 1773929970000}, {"instrument": "QQQ", "mid_signal": 2519461, "gamma_signal": 390455, "vega_signal": 326538, "option_type": "C", "stock_price": 590.76, "utc_time": 1773929975000}, {"instrument": "QQQ", "mid_signal": 55626, "gamma_signal": -46661, "vega_signal": -62224, "option_type": "P", "stock_price": 590.76, "utc_time": 1773929975000}, {"instrument": "QQQ", "mid_signal": -4902854, "gamma_signal": -847323, "vega_signal": -707213, "option_type": "C", "stock_price": 590.665, "utc_time": 1773929980000}, {"instrument": "QQQ", "mid_signal": -604825, "gamma_signal": 133706, "vega_signal": 118799, "option_type": "P", "stock_price": 590.67, "utc_time": 1773929980000}, {"instrument": "QQQ", "mid_signal": 2355461, "gamma_signal": 324561, "vega_signal": 274326, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929985000}, {"instrument": "QQQ", "mid_signal": 284686, "gamma_signal": -56993, "vega_signal": -54419, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929985000}, {"instrument": "QQQ", "mid_signal": 1920059, "gamma_signal": 309666, "vega_signal": 260154, "option_type": "C", "stock_price": 590.67, "utc_time": 1773929990000}, {"instrument": "QQQ", "mid_signal": 1056275, "gamma_signal": -52047, "vega_signal": -25190, "option_type": "P", "stock_price": 590.67, "utc_time": 1773929990000}, {"instrument": "QQQ", "mid_signal": 1151576, "gamma_signal": 218191, "vega_signal": 182881, "option_type": "C", "stock_price": 590.65, "utc_time": 1773929995000}, {"instrument": "QQQ", "mid_signal": 3757335, "gamma_signal": -629158, "vega_signal": -548457, "option_type": "P", "stock_price": 590.65, "utc_time": 1773929995000}, {"instrument": "QQQ", "mid_signal": -3433194, "gamma_signal": -417069, "vega_signal": -356224, "option_type": "C", "stock_price": 590.57, "utc_time": 1773930000000}, {"instrument": "QQQ", "mid_signal": -26421, "gamma_signal": 48118, "vega_signal": 51734, "option_type": "P", "stock_price": 590.57, "utc_time": 1773930000000}, {"instrument": "QQQ", "mid_signal": 835935, "gamma_signal": 215768, "vega_signal": 172400, "option_type": "C", "stock_price": 590.58, "utc_time": 1773930005000}, {"instrument": "QQQ", "mid_signal": -4716631, "gamma_signal": 832467, "vega_signal": 718949, "option_type": "P", "stock_price": 590.62, "utc_time": 1773930005000}, {"instrument": "QQQ", "mid_signal": 713067, "gamma_signal": 141916, "vega_signal": 114521, "option_type": "C", "stock_price": 590.62, "utc_time": 1773930010000}, {"instrument": "QQQ", "mid_signal": 5325131, "gamma_signal": -227192, "vega_signal": -173317, "option_type": "P", "stock_price": 590.57, "utc_time": 1773930010000}, {"instrument": "QQQ", "mid_signal": 294649, "gamma_signal": 34180, "vega_signal": 28920, "option_type": "C", "stock_price": 590.7, "utc_time": 1773930015000}, {"instrument": "QQQ", "mid_signal": 936241, "gamma_signal": -442024, "vega_signal": -400613, "option_type": "P", "stock_price": 590.67, "utc_time": 1773930015000}, {"instrument": "QQQ", "mid_signal": 2132517, "gamma_signal": 344709, "vega_signal": 285435, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930020000}, {"instrument": "QQQ", "mid_signal": 9121509, "gamma_signal": -1480763, "vega_signal": -1271463, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930020000}, {"instrument": "QQQ", "mid_signal": 2661998, "gamma_signal": 491117, "vega_signal": 404110, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930025000}, {"instrument": "QQQ", "mid_signal": -3625883, "gamma_signal": 680839, "vega_signal": 592311, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930025000}, {"instrument": "QQQ", "mid_signal": 6229377, "gamma_signal": 1061277, "vega_signal": 877531, "option_type": "C", "stock_price": 591.03, "utc_time": 1773930030000}, {"instrument": "QQQ", "mid_signal": 1643755, "gamma_signal": -365089, "vega_signal": -325160, "option_type": "P", "stock_price": 591.03, "utc_time": 1773930030000}, {"instrument": "QQQ", "mid_signal": -953487, "gamma_signal": -93953, "vega_signal": -80670, "option_type": "C", "stock_price": 591, "utc_time": 1773930035000}, {"instrument": "QQQ", "mid_signal": 2578036, "gamma_signal": -511036, "vega_signal": -466322, "option_type": "P", "stock_price": 591, "utc_time": 1773930035000}, {"instrument": "QQQ", "mid_signal": 1134745, "gamma_signal": 213249, "vega_signal": 174503, "option_type": "C", "stock_price": 591.03, "utc_time": 1773930040000}, {"instrument": "QQQ", "mid_signal": 2828851, "gamma_signal": -576136, "vega_signal": -485957, "option_type": "P", "stock_price": 591.03, "utc_time": 1773930040000}, {"instrument": "QQQ", "mid_signal": -145537, "gamma_signal": -65402, "vega_signal": -52655, "option_type": "C", "stock_price": 591.05, "utc_time": 1773930045000}, {"instrument": "QQQ", "mid_signal": -590257, "gamma_signal": 73479, "vega_signal": 70943, "option_type": "P", "stock_price": 590.97, "utc_time": 1773930045000}, {"instrument": "QQQ", "mid_signal": -621434, "gamma_signal": -149966, "vega_signal": -122730, "option_type": "C", "stock_price": 590.96, "utc_time": 1773930050000}, {"instrument": "QQQ", "mid_signal": -8590722, "gamma_signal": 1213274, "vega_signal": 1025502, "option_type": "P", "stock_price": 590.96, "utc_time": 1773930050000}, {"instrument": "QQQ", "mid_signal": -1076312, "gamma_signal": -382622, "vega_signal": -305751, "option_type": "C", "stock_price": 590.97, "utc_time": 1773930055000}, {"instrument": "QQQ", "mid_signal": 5956113, "gamma_signal": -1075726, "vega_signal": -917656, "option_type": "P", "stock_price": 590.97, "utc_time": 1773930055000}, {"instrument": "QQQ", "mid_signal": -255861, "gamma_signal": -163722, "vega_signal": -129159, "option_type": "C", "stock_price": 590.99, "utc_time": 1773930060000}, {"instrument": "QQQ", "mid_signal": 1602163, "gamma_signal": -325807, "vega_signal": -280785, "option_type": "P", "stock_price": 590.98, "utc_time": 1773930060000}, {"instrument": "QQQ", "mid_signal": -3236418, "gamma_signal": -553117, "vega_signal": -452304, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930065000}, {"instrument": "QQQ", "mid_signal": -2061962, "gamma_signal": 486500, "vega_signal": 446020, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930065000}, {"instrument": "QQQ", "mid_signal": -492369, "gamma_signal": -79593, "vega_signal": -67077, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930070000}, {"instrument": "QQQ", "mid_signal": 568711, "gamma_signal": -299073, "vega_signal": -295826, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930070000}, {"instrument": "QQQ", "mid_signal": -3207911, "gamma_signal": -673337, "vega_signal": -534982, "option_type": "C", "stock_price": 590.53, "utc_time": 1773930075000}, {"instrument": "QQQ", "mid_signal": -3509408, "gamma_signal": 598334, "vega_signal": 512236, "option_type": "P", "stock_price": 590.53, "utc_time": 1773930075000}, {"instrument": "QQQ", "mid_signal": 187306, "gamma_signal": 552, "vega_signal": 3137, "option_type": "C", "stock_price": 590.48, "utc_time": 1773930080000}, {"instrument": "QQQ", "mid_signal": 229229, "gamma_signal": -23783, "vega_signal": -17862, "option_type": "P", "stock_price": 590.48, "utc_time": 1773930080000}, {"instrument": "QQQ", "mid_signal": -1212673, "gamma_signal": -251089, "vega_signal": -204562, "option_type": "C", "stock_price": 590.41, "utc_time": 1773930085000}, {"instrument": "QQQ", "mid_signal": -5156762, "gamma_signal": 938562, "vega_signal": 807339, "option_type": "P", "stock_price": 590.41, "utc_time": 1773930085000}, {"instrument": "QQQ", "mid_signal": -5881506, "gamma_signal": -1150664, "vega_signal": -912313, "option_type": "C", "stock_price": 590.37, "utc_time": 1773930090000}, {"instrument": "QQQ", "mid_signal": -13738425, "gamma_signal": 1998534, "vega_signal": 1615024, "option_type": "P", "stock_price": 590.37, "utc_time": 1773930090000}, {"instrument": "QQQ", "mid_signal": -220628, "gamma_signal": -69525, "vega_signal": -55021, "option_type": "C", "stock_price": 590.33, "utc_time": 1773930095000}, {"instrument": "QQQ", "mid_signal": -2286558, "gamma_signal": 361943, "vega_signal": 295294, "option_type": "P", "stock_price": 590.33, "utc_time": 1773930095000}, {"instrument": "QQQ", "mid_signal": -492155, "gamma_signal": -398747, "vega_signal": -299909, "option_type": "C", "stock_price": 590.35, "utc_time": 1773930100000}, {"instrument": "QQQ", "mid_signal": 4136290, "gamma_signal": -895207, "vega_signal": -760142, "option_type": "P", "stock_price": 590.35, "utc_time": 1773930100000}, {"instrument": "QQQ", "mid_signal": -560780, "gamma_signal": -84076, "vega_signal": -68499, "option_type": "C", "stock_price": 590.2, "utc_time": 1773930105000}, {"instrument": "QQQ", "mid_signal": -14192884, "gamma_signal": 2685222, "vega_signal": 2239991, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930105000}, {"instrument": "QQQ", "mid_signal": -11836077, "gamma_signal": -2055897, "vega_signal": -1635723, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930110000}, {"instrument": "QQQ", "mid_signal": -3727962, "gamma_signal": 984499, "vega_signal": 848852, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930110000}, {"instrument": "QQQ", "mid_signal": -668501, "gamma_signal": -135467, "vega_signal": -109969, "option_type": "C", "stock_price": 590.02, "utc_time": 1773930115000}, {"instrument": "QQQ", "mid_signal": 1596022, "gamma_signal": -648140, "vega_signal": -557988, "option_type": "P", "stock_price": 590.02, "utc_time": 1773930115000}, {"instrument": "QQQ", "mid_signal": 8515840, "gamma_signal": 1314513, "vega_signal": 1053309, "option_type": "C", "stock_price": 590.28, "utc_time": 1773930120000}, {"instrument": "QQQ", "mid_signal": 8963967, "gamma_signal": -1702687, "vega_signal": -1439889, "option_type": "P", "stock_price": 590.28, "utc_time": 1773930120000}, {"instrument": "QQQ", "mid_signal": -1013495, "gamma_signal": -210893, "vega_signal": -166930, "option_type": "C", "stock_price": 590.25, "utc_time": 1773930125000}, {"instrument": "QQQ", "mid_signal": 3327058, "gamma_signal": -590377, "vega_signal": -492033, "option_type": "P", "stock_price": 590.25, "utc_time": 1773930125000}, {"instrument": "QQQ", "mid_signal": 523201, "gamma_signal": 234430, "vega_signal": 175603, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930130000}, {"instrument": "QQQ", "mid_signal": 2702715, "gamma_signal": -514959, "vega_signal": -429504, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930130000}, {"instrument": "QQQ", "mid_signal": 202878, "gamma_signal": 49069, "vega_signal": 34681, "option_type": "C", "stock_price": 590.2, "utc_time": 1773930135000}, {"instrument": "QQQ", "mid_signal": -3233653, "gamma_signal": 620350, "vega_signal": 516620, "option_type": "P", "stock_price": 590.2, "utc_time": 1773930135000}, {"instrument": "QQQ", "mid_signal": -1004207, "gamma_signal": -338073, "vega_signal": -255049, "option_type": "C", "stock_price": 590.09, "utc_time": 1773930140000}, {"instrument": "QQQ", "mid_signal": -3457606, "gamma_signal": 680863, "vega_signal": 578726, "option_type": "P", "stock_price": 590, "utc_time": 1773930140000}, {"instrument": "QQQ", "mid_signal": -5031996, "gamma_signal": -443075, "vega_signal": -376446, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930145000}, {"instrument": "QQQ", "mid_signal": -30969023, "gamma_signal": 6243601, "vega_signal": 5266356, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930145000}, {"instrument": "QQQ", "mid_signal": -9445023, "gamma_signal": -1705244, "vega_signal": -1364457, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930150000}, {"instrument": "QQQ", "mid_signal": 4595268, "gamma_signal": -729879, "vega_signal": -582325, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930150000}, {"instrument": "QQQ", "mid_signal": -4192642, "gamma_signal": -463692, "vega_signal": -392639, "option_type": "C", "stock_price": 589.96, "utc_time": 1773930155000}, {"instrument": "QQQ", "mid_signal": -777316, "gamma_signal": 157677, "vega_signal": 135289, "option_type": "P", "stock_price": 589.96, "utc_time": 1773930155000}, {"instrument": "QQQ", "mid_signal": -454078, "gamma_signal": -81169, "vega_signal": -67748, "option_type": "C", "stock_price": 589.91, "utc_time": 1773930160000}, {"instrument": "QQQ", "mid_signal": 224514, "gamma_signal": -63359, "vega_signal": -57122, "option_type": "P", "stock_price": 589.91, "utc_time": 1773930160000}, {"instrument": "QQQ", "mid_signal": -7301598, "gamma_signal": -1225549, "vega_signal": -981178, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930165000}, {"instrument": "QQQ", "mid_signal": -5634507, "gamma_signal": 1238695, "vega_signal": 1049701, "option_type": "P", "stock_price": 589.82, "utc_time": 1773930165000}, {"instrument": "QQQ", "mid_signal": 926873, "gamma_signal": 272276, "vega_signal": 214747, "option_type": "C", "stock_price": 589.71, "utc_time": 1773930170000}, {"instrument": "QQQ", "mid_signal": 12348760, "gamma_signal": -2058879, "vega_signal": -1674630, "option_type": "P", "stock_price": 589.71, "utc_time": 1773930170000}, {"instrument": "QQQ", "mid_signal": 1186034, "gamma_signal": 14304, "vega_signal": 25729, "option_type": "C", "stock_price": 589.65, "utc_time": 1773930175000}, {"instrument": "QQQ", "mid_signal": -1118865, "gamma_signal": 194433, "vega_signal": 153062, "option_type": "P", "stock_price": 589.65, "utc_time": 1773930175000}, {"instrument": "QQQ", "mid_signal": -13451630, "gamma_signal": -2186320, "vega_signal": -1746239, "option_type": "C", "stock_price": 589.62, "utc_time": 1773930180000}, {"instrument": "QQQ", "mid_signal": -2258049, "gamma_signal": 673420, "vega_signal": 626900, "option_type": "P", "stock_price": 589.62, "utc_time": 1773930180000}, {"instrument": "QQQ", "mid_signal": -858818, "gamma_signal": -480238, "vega_signal": -377694, "option_type": "C", "stock_price": 589.65, "utc_time": 1773930185000}, {"instrument": "QQQ", "mid_signal": 12333564, "gamma_signal": -2371445, "vega_signal": -1992322, "option_type": "P", "stock_price": 589.65, "utc_time": 1773930185000}, {"instrument": "QQQ", "mid_signal": 1184104, "gamma_signal": 235804, "vega_signal": 197591, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930190000}, {"instrument": "QQQ", "mid_signal": -6320427, "gamma_signal": 1126376, "vega_signal": 939986, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930190000}, {"instrument": "QQQ", "mid_signal": -3512088, "gamma_signal": -434004, "vega_signal": -355033, "option_type": "C", "stock_price": 589.76, "utc_time": 1773930195000}, {"instrument": "QQQ", "mid_signal": 12499800, "gamma_signal": -2410640, "vega_signal": -2022703, "option_type": "P", "stock_price": 589.76, "utc_time": 1773930195000}, {"instrument": "QQQ", "mid_signal": 1846932, "gamma_signal": 254222, "vega_signal": 192154, "option_type": "C", "stock_price": 589.72, "utc_time": 1773930200000}, {"instrument": "QQQ", "mid_signal": -1733462, "gamma_signal": 451692, "vega_signal": 385181, "option_type": "P", "stock_price": 589.72, "utc_time": 1773930200000}, {"instrument": "QQQ", "mid_signal": 2092906, "gamma_signal": 1181588, "vega_signal": 904202, "option_type": "C", "stock_price": 589.73, "utc_time": 1773930205000}, {"instrument": "QQQ", "mid_signal": 108543, "gamma_signal": -31237, "vega_signal": -28420, "option_type": "P", "stock_price": 589.73, "utc_time": 1773930205000}, {"instrument": "QQQ", "mid_signal": -9502747, "gamma_signal": -1866082, "vega_signal": -1497557, "option_type": "C", "stock_price": 589.79, "utc_time": 1773930210000}, {"instrument": "QQQ", "mid_signal": 3036184, "gamma_signal": -276844, "vega_signal": -217750, "option_type": "P", "stock_price": 589.79, "utc_time": 1773930210000}, {"instrument": "QQQ", "mid_signal": -7155037, "gamma_signal": -1778361, "vega_signal": -1393287, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930215000}, {"instrument": "QQQ", "mid_signal": -755014, "gamma_signal": 153420, "vega_signal": 132702, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930215000}, {"instrument": "QQQ", "mid_signal": -3802295, "gamma_signal": -727918, "vega_signal": -592744, "option_type": "C", "stock_price": 589.73, "utc_time": 1773930220000}, {"instrument": "QQQ", "mid_signal": -1607817, "gamma_signal": 312432, "vega_signal": 267298, "option_type": "P", "stock_price": 589.73, "utc_time": 1773930220000}, {"instrument": "QQQ", "mid_signal": 2861080, "gamma_signal": 513476, "vega_signal": 412326, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930225000}, {"instrument": "QQQ", "mid_signal": -1449358, "gamma_signal": 325116, "vega_signal": 275422, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930225000}, {"instrument": "QQQ", "mid_signal": 810341, "gamma_signal": 256326, "vega_signal": 203961, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930230000}, {"instrument": "QQQ", "mid_signal": 4585894, "gamma_signal": -997309, "vega_signal": -891359, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930230000}, {"instrument": "QQQ", "mid_signal": 1021503, "gamma_signal": 30440, "vega_signal": 29607, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930235000}, {"instrument": "QQQ", "mid_signal": 1239856, "gamma_signal": -169392, "vega_signal": -137788, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930235000}, {"instrument": "QQQ", "mid_signal": 9103627, "gamma_signal": 1577608, "vega_signal": 1275778, "option_type": "C", "stock_price": 589.96, "utc_time": 1773930240000}, {"instrument": "QQQ", "mid_signal": 11397654, "gamma_signal": -1684440, "vega_signal": -1391691, "option_type": "P", "stock_price": 589.96, "utc_time": 1773930240000}, {"instrument": "QQQ", "mid_signal": 4792787, "gamma_signal": 520113, "vega_signal": 434509, "option_type": "C", "stock_price": 590.06, "utc_time": 1773930245000}, {"instrument": "QQQ", "mid_signal": 12236712, "gamma_signal": -2011753, "vega_signal": -1659417, "option_type": "P", "stock_price": 590.06, "utc_time": 1773930245000}, {"instrument": "QQQ", "mid_signal": 2002918, "gamma_signal": -206798, "vega_signal": -146136, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930250000}, {"instrument": "QQQ", "mid_signal": -2353708, "gamma_signal": 305098, "vega_signal": 245441, "option_type": "P", "stock_price": 589.9, "utc_time": 1773930250000}, {"instrument": "QQQ", "mid_signal": 1239861, "gamma_signal": 181223, "vega_signal": 149919, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930255000}, {"instrument": "QQQ", "mid_signal": -4986442, "gamma_signal": 570906, "vega_signal": 466012, "option_type": "P", "stock_price": 589.86, "utc_time": 1773930255000}, {"instrument": "QQQ", "mid_signal": 1490202, "gamma_signal": 436318, "vega_signal": 343280, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930260000}, {"instrument": "QQQ", "mid_signal": 373055, "gamma_signal": -54550, "vega_signal": -44698, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930260000}, {"instrument": "QQQ", "mid_signal": 2201107, "gamma_signal": 424331, "vega_signal": 343054, "option_type": "C", "stock_price": 589.95, "utc_time": 1773930265000}, {"instrument": "QQQ", "mid_signal": 2260789, "gamma_signal": -333460, "vega_signal": -271710, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930265000}, {"instrument": "QQQ", "mid_signal": -1155975, "gamma_signal": -388612, "vega_signal": -310296, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930270000}, {"instrument": "QQQ", "mid_signal": -1762551, "gamma_signal": 274871, "vega_signal": 223051, "option_type": "P", "stock_price": 589.88, "utc_time": 1773930270000}, {"instrument": "QQQ", "mid_signal": 158667, "gamma_signal": -6871, "vega_signal": -4109, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930275000}, {"instrument": "QQQ", "mid_signal": 1678296, "gamma_signal": -224163, "vega_signal": -177085, "option_type": "P", "stock_price": 589.88, "utc_time": 1773930275000}, {"instrument": "QQQ", "mid_signal": -447167, "gamma_signal": -51604, "vega_signal": -42430, "option_type": "C", "stock_price": 589.87, "utc_time": 1773930280000}, {"instrument": "QQQ", "mid_signal": 629543, "gamma_signal": -110168, "vega_signal": -89323, "option_type": "P", "stock_price": 589.87, "utc_time": 1773930280000}, {"instrument": "QQQ", "mid_signal": -10083109, "gamma_signal": -2383873, "vega_signal": -1872332, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930285000}, {"instrument": "QQQ", "mid_signal": -5115694, "gamma_signal": 1007721, "vega_signal": 824030, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930285000}, {"instrument": "QQQ", "mid_signal": 3492147, "gamma_signal": 575891, "vega_signal": 464926, "option_type": "C", "stock_price": 589.86, "utc_time": 1773930290000}, {"instrument": "QQQ", "mid_signal": 672827, "gamma_signal": 18859, "vega_signal": 17041, "option_type": "P", "stock_price": 589.86, "utc_time": 1773930290000}, {"instrument": "QQQ", "mid_signal": 10086102, "gamma_signal": 1870751, "vega_signal": 1496389, "option_type": "C", "stock_price": 589.91, "utc_time": 1773930295000}, {"instrument": "QQQ", "mid_signal": 6187149, "gamma_signal": -1549098, "vega_signal": -1325068, "option_type": "P", "stock_price": 589.91, "utc_time": 1773930295000}, {"instrument": "QQQ", "mid_signal": 2574527, "gamma_signal": 435707, "vega_signal": 348688, "option_type": "C", "stock_price": 590.11, "utc_time": 1773930300000}, {"instrument": "QQQ", "mid_signal": 1264729, "gamma_signal": -239882, "vega_signal": -199782, "option_type": "P", "stock_price": 590.11, "utc_time": 1773930300000}, {"instrument": "QQQ", "mid_signal": 5232099, "gamma_signal": 902952, "vega_signal": 724664, "option_type": "C", "stock_price": 590.21, "utc_time": 1773930305000}, {"instrument": "QQQ", "mid_signal": 6679988, "gamma_signal": -1239205, "vega_signal": -1016518, "option_type": "P", "stock_price": 590.21, "utc_time": 1773930305000}, {"instrument": "QQQ", "mid_signal": -1422205, "gamma_signal": 105315, "vega_signal": 62699, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930310000}, {"instrument": "QQQ", "mid_signal": 1119589, "gamma_signal": -250086, "vega_signal": -216952, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930310000}, {"instrument": "QQQ", "mid_signal": -3556096, "gamma_signal": -620991, "vega_signal": -497265, "option_type": "C", "stock_price": 590.1, "utc_time": 1773930315000}, {"instrument": "QQQ", "mid_signal": 1006387, "gamma_signal": -156831, "vega_signal": -127352, "option_type": "P", "stock_price": 590.1, "utc_time": 1773930315000}, {"instrument": "QQQ", "mid_signal": -1102324, "gamma_signal": 61641, "vega_signal": 32441, "option_type": "C", "stock_price": 590.13, "utc_time": 1773930320000}, {"instrument": "QQQ", "mid_signal": 3302305, "gamma_signal": -440568, "vega_signal": -348571, "option_type": "P", "stock_price": 590.13, "utc_time": 1773930320000}, {"instrument": "QQQ", "mid_signal": -7188118, "gamma_signal": -1451574, "vega_signal": -1129821, "option_type": "C", "stock_price": 590.05, "utc_time": 1773930325000}, {"instrument": "QQQ", "mid_signal": 2100823, "gamma_signal": -253154, "vega_signal": -200737, "option_type": "P", "stock_price": 590.05, "utc_time": 1773930325000}, {"instrument": "QQQ", "mid_signal": -1143876, "gamma_signal": -232955, "vega_signal": -181451, "option_type": "C", "stock_price": 590.06, "utc_time": 1773930330000}, {"instrument": "QQQ", "mid_signal": 1078676, "gamma_signal": -225244, "vega_signal": -177035, "option_type": "P", "stock_price": 590.06, "utc_time": 1773930330000}, {"instrument": "QQQ", "mid_signal": -614776, "gamma_signal": -91116, "vega_signal": -74730, "option_type": "C", "stock_price": 589.99, "utc_time": 1773930335000}, {"instrument": "QQQ", "mid_signal": 5442769, "gamma_signal": -1191144, "vega_signal": -982750, "option_type": "P", "stock_price": 589.99, "utc_time": 1773930335000}, {"instrument": "QQQ", "mid_signal": -2859264, "gamma_signal": -620153, "vega_signal": -481705, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930340000}, {"instrument": "QQQ", "mid_signal": 670494, "gamma_signal": -123822, "vega_signal": -97516, "option_type": "P", "stock_price": 589.9, "utc_time": 1773930340000}, {"instrument": "QQQ", "mid_signal": -6163024, "gamma_signal": -1249045, "vega_signal": -969189, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930345000}, {"instrument": "QQQ", "mid_signal": -6248423, "gamma_signal": 1073489, "vega_signal": 868032, "option_type": "P", "stock_price": 589.82, "utc_time": 1773930345000}, {"instrument": "QQQ", "mid_signal": 1005894, "gamma_signal": 188270, "vega_signal": 146362, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930350000}, {"instrument": "QQQ", "mid_signal": -8484524, "gamma_signal": 1495945, "vega_signal": 1211561, "option_type": "P", "stock_price": 589.93, "utc_time": 1773930350000}, {"instrument": "QQQ", "mid_signal": 1733257, "gamma_signal": 262547, "vega_signal": 207908, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930355000}, {"instrument": "QQQ", "mid_signal": 1184489, "gamma_signal": -263735, "vega_signal": -216399, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930355000}, {"instrument": "QQQ", "mid_signal": -1876287, "gamma_signal": -343731, "vega_signal": -269113, "option_type": "C", "stock_price": 589.74, "utc_time": 1773930360000}, {"instrument": "QQQ", "mid_signal": -3677158, "gamma_signal": 642548, "vega_signal": 517058, "option_type": "P", "stock_price": 589.74, "utc_time": 1773930360000}, {"instrument": "QQQ", "mid_signal": 144248, "gamma_signal": 277335, "vega_signal": 193875, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930365000}, {"instrument": "QQQ", "mid_signal": 7095384, "gamma_signal": -1431752, "vega_signal": -1172946, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930365000}, {"instrument": "QQQ", "mid_signal": 1533425, "gamma_signal": 179302, "vega_signal": 143492, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930370000}, {"instrument": "QQQ", "mid_signal": 2748465, "gamma_signal": -401788, "vega_signal": -330836, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930370000}, {"instrument": "QQQ", "mid_signal": -3782389, "gamma_signal": -197950, "vega_signal": -169331, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930375000}, {"instrument": "QQQ", "mid_signal": 1484458, "gamma_signal": -271001, "vega_signal": -221644, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930375000}, {"instrument": "QQQ", "mid_signal": 1500991, "gamma_signal": 320623, "vega_signal": 248458, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930380000}, {"instrument": "QQQ", "mid_signal": 6292863, "gamma_signal": -1345532, "vega_signal": -1105476, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930380000}, {"instrument": "QQQ", "mid_signal": 1770810, "gamma_signal": 383239, "vega_signal": 298536, "option_type": "C", "stock_price": 590.09, "utc_time": 1773930385000}, {"instrument": "QQQ", "mid_signal": 366704, "gamma_signal": -100550, "vega_signal": -85489, "option_type": "P", "stock_price": 590.09, "utc_time": 1773930385000}, {"instrument": "QQQ", "mid_signal": 1169581, "gamma_signal": 286160, "vega_signal": 221516, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930390000}, {"instrument": "QQQ", "mid_signal": 831004, "gamma_signal": -113472, "vega_signal": -91031, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930390000}, {"instrument": "QQQ", "mid_signal": 323302, "gamma_signal": 89340, "vega_signal": 69472, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930395000}, {"instrument": "QQQ", "mid_signal": 1409074, "gamma_signal": -91141, "vega_signal": -58905, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930395000}, {"instrument": "QQQ", "mid_signal": 8813577, "gamma_signal": 1485922, "vega_signal": 1170091, "option_type": "C", "stock_price": 590.05, "utc_time": 1773930400000}, {"instrument": "QQQ", "mid_signal": 2599972, "gamma_signal": -446836, "vega_signal": -354394, "option_type": "P", "stock_price": 590.05, "utc_time": 1773930400000}, {"instrument": "QQQ", "mid_signal": 620816, "gamma_signal": 23459, "vega_signal": 29504, "option_type": "C", "stock_price": 589.95, "utc_time": 1773930405000}, {"instrument": "QQQ", "mid_signal": 1678838, "gamma_signal": -276168, "vega_signal": -221817, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930405000}, {"instrument": "QQQ", "mid_signal": -4839303, "gamma_signal": -866765, "vega_signal": -691215, "option_type": "C", "stock_price": 589.98, "utc_time": 1773930410000}, {"instrument": "QQQ", "mid_signal": -249192, "gamma_signal": -8907, "vega_signal": -6941, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930410000}, {"instrument": "QQQ", "mid_signal": 573626, "gamma_signal": 129707, "vega_signal": 101833, "option_type": "C", "stock_price": 590.04, "utc_time": 1773930415000}, {"instrument": "QQQ", "mid_signal": -2336830, "gamma_signal": 250318, "vega_signal": 194211, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930415000}, {"instrument": "QQQ", "mid_signal": -1374173, "gamma_signal": -70465, "vega_signal": -69024, "option_type": "C", "stock_price": 589.74, "utc_time": 1773930420000}, {"instrument": "QQQ", "mid_signal": -2025028, "gamma_signal": 254381, "vega_signal": 208539, "option_type": "P", "stock_price": 589.74, "utc_time": 1773930420000}, {"instrument": "QQQ", "mid_signal": -3732687, "gamma_signal": -580587, "vega_signal": -467163, "option_type": "C", "stock_price": 589.84, "utc_time": 1773930425000}, {"instrument": "QQQ", "mid_signal": -7036476, "gamma_signal": 1145440, "vega_signal": 954222, "option_type": "P", "stock_price": 589.85, "utc_time": 1773930425000}, {"instrument": "QQQ", "mid_signal": -1874921, "gamma_signal": -298233, "vega_signal": -238945, "option_type": "C", "stock_price": 589.83, "utc_time": 1773930430000}, {"instrument": "QQQ", "mid_signal": -8938132, "gamma_signal": 1352656, "vega_signal": 1110345, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930430000}, {"instrument": "QQQ", "mid_signal": -532622, "gamma_signal": -92728, "vega_signal": -74017, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930435000}, {"instrument": "QQQ", "mid_signal": 1264103, "gamma_signal": -154371, "vega_signal": -127306, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930435000}, {"instrument": "QQQ", "mid_signal": -2910906, "gamma_signal": -523428, "vega_signal": -413595, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930440000}, {"instrument": "QQQ", "mid_signal": -3353824, "gamma_signal": 519814, "vega_signal": 427248, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930440000}, {"instrument": "QQQ", "mid_signal": 1257255, "gamma_signal": 321993, "vega_signal": 248387, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930445000}, {"instrument": "QQQ", "mid_signal": -1361586, "gamma_signal": 231520, "vega_signal": 185847, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930445000}, {"instrument": "QQQ", "mid_signal": -1995617, "gamma_signal": -427330, "vega_signal": -337117, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930450000}, {"instrument": "QQQ", "mid_signal": 2821895, "gamma_signal": -680729, "vega_signal": -575805, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930450000}, {"instrument": "QQQ", "mid_signal": -7314704, "gamma_signal": -1542535, "vega_signal": -1212261, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930455000}, {"instrument": "QQQ", "mid_signal": -3298933, "gamma_signal": 372771, "vega_signal": 305404, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930455000}, {"instrument": "QQQ", "mid_signal": 584117, "gamma_signal": 46995, "vega_signal": 42050, "option_type": "C", "stock_price": 589.61, "utc_time": 1773930460000}, {"instrument": "QQQ", "mid_signal": -1839787, "gamma_signal": 337724, "vega_signal": 283952, "option_type": "P", "stock_price": 589.61, "utc_time": 1773930460000}, {"instrument": "QQQ", "mid_signal": -4634265, "gamma_signal": -830235, "vega_signal": -655558, "option_type": "C", "stock_price": 589.42, "utc_time": 1773930465000}, {"instrument": "QQQ", "mid_signal": -6554901, "gamma_signal": 1291676, "vega_signal": 1090914, "option_type": "P", "stock_price": 589.42, "utc_time": 1773930465000}, {"instrument": "QQQ", "mid_signal": -19283152, "gamma_signal": -3468909, "vega_signal": -2751868, "option_type": "C", "stock_price": 589.28, "utc_time": 1773930470000}, {"instrument": "QQQ", "mid_signal": -19162956, "gamma_signal": 4476365, "vega_signal": 3812449, "option_type": "P", "stock_price": 589.28, "utc_time": 1773930470000}, {"instrument": "QQQ", "mid_signal": -5276773, "gamma_signal": -1193770, "vega_signal": -930009, "option_type": "C", "stock_price": 589.32, "utc_time": 1773930475000}, {"instrument": "QQQ", "mid_signal": 8936359, "gamma_signal": -1284921, "vega_signal": -1051886, "option_type": "P", "stock_price": 589.32, "utc_time": 1773930475000}, {"instrument": "QQQ", "mid_signal": -1545635, "gamma_signal": -607033, "vega_signal": -460660, "option_type": "C", "stock_price": 589.39, "utc_time": 1773930480000}, {"instrument": "QQQ", "mid_signal": -3611133, "gamma_signal": 630870, "vega_signal": 539809, "option_type": "P", "stock_price": 589.39, "utc_time": 1773930480000}, {"instrument": "QQQ", "mid_signal": -6131557, "gamma_signal": -930902, "vega_signal": -754685, "option_type": "C", "stock_price": 589.23, "utc_time": 1773930485000}, {"instrument": "QQQ", "mid_signal": -4670256, "gamma_signal": 365269, "vega_signal": 277429, "option_type": "P", "stock_price": 589.23, "utc_time": 1773930485000}, {"instrument": "QQQ", "mid_signal": 2306014, "gamma_signal": 352671, "vega_signal": 282775, "option_type": "C", "stock_price": 589.39, "utc_time": 1773930490000}, {"instrument": "QQQ", "mid_signal": -5674341, "gamma_signal": 2757741, "vega_signal": 2352108, "option_type": "P", "stock_price": 589.39, "utc_time": 1773930490000}, {"instrument": "QQQ", "mid_signal": -831035, "gamma_signal": -110506, "vega_signal": -89988, "option_type": "C", "stock_price": 589.47, "utc_time": 1773930495000}, {"instrument": "QQQ", "mid_signal": 7573756, "gamma_signal": -1275077, "vega_signal": -1029092, "option_type": "P", "stock_price": 589.47, "utc_time": 1773930495000}, {"instrument": "QQQ", "mid_signal": 295811, "gamma_signal": 164941, "vega_signal": 125658, "option_type": "C", "stock_price": 589.42, "utc_time": 1773930500000}, {"instrument": "QQQ", "mid_signal": 5000206, "gamma_signal": -338696, "vega_signal": -257835, "option_type": "P", "stock_price": 589.42, "utc_time": 1773930500000}, {"instrument": "QQQ", "mid_signal": -4276646, "gamma_signal": -909786, "vega_signal": -715690, "option_type": "C", "stock_price": 589.29, "utc_time": 1773930505000}, {"instrument": "QQQ", "mid_signal": -10059987, "gamma_signal": 1736978, "vega_signal": 1395752, "option_type": "P", "stock_price": 589.29, "utc_time": 1773930505000}, {"instrument": "QQQ", "mid_signal": -5449259, "gamma_signal": -1869867, "vega_signal": -1437868, "option_type": "C", "stock_price": 589.3, "utc_time": 1773930510000}, {"instrument": "QQQ", "mid_signal": 292820, "gamma_signal": -12562, "vega_signal": -1930, "option_type": "P", "stock_price": 589.3, "utc_time": 1773930510000}, {"instrument": "QQQ", "mid_signal": -821075, "gamma_signal": -181190, "vega_signal": -141224, "option_type": "C", "stock_price": 589.28, "utc_time": 1773930515000}, {"instrument": "QQQ", "mid_signal": -1679613, "gamma_signal": 207453, "vega_signal": 168310, "option_type": "P", "stock_price": 589.28, "utc_time": 1773930515000}, {"instrument": "QQQ", "mid_signal": 2082769, "gamma_signal": 564393, "vega_signal": 434005, "option_type": "C", "stock_price": 589.37, "utc_time": 1773930520000}, {"instrument": "QQQ", "mid_signal": 1498138, "gamma_signal": -227492, "vega_signal": -185068, "option_type": "P", "stock_price": 589.37, "utc_time": 1773930520000}, {"instrument": "QQQ", "mid_signal": -87719, "gamma_signal": 4547, "vega_signal": 3017, "option_type": "C", "stock_price": 589.33, "utc_time": 1773930525000}, {"instrument": "QQQ", "mid_signal": -1631220, "gamma_signal": 143232, "vega_signal": 103447, "option_type": "P", "stock_price": 589.33, "utc_time": 1773930525000}, {"instrument": "QQQ", "mid_signal": 595610, "gamma_signal": 387415, "vega_signal": 291001, "option_type": "C", "stock_price": 589.35, "utc_time": 1773930530000}, {"instrument": "QQQ", "mid_signal": -6678446, "gamma_signal": 920543, "vega_signal": 726767, "option_type": "P", "stock_price": 589.35, "utc_time": 1773930530000}, {"instrument": "QQQ", "mid_signal": -10762099, "gamma_signal": -2529569, "vega_signal": -1961271, "option_type": "C", "stock_price": 589.16, "utc_time": 1773930535000}, {"instrument": "QQQ", "mid_signal": -11130899, "gamma_signal": 1698380, "vega_signal": 1362828, "option_type": "P", "stock_price": 589.16, "utc_time": 1773930535000}, {"instrument": "QQQ", "mid_signal": 864118, "gamma_signal": 345525, "vega_signal": 270183, "option_type": "C", "stock_price": 589.16, "utc_time": 1773930540000}, {"instrument": "QQQ", "mid_signal": -9290413, "gamma_signal": 1973284, "vega_signal": 1606025, "option_type": "P", "stock_price": 589.16, "utc_time": 1773930540000}, {"instrument": "QQQ", "mid_signal": 3836848, "gamma_signal": 697166, "vega_signal": 550429, "option_type": "C", "stock_price": 589.27, "utc_time": 1773930545000}, {"instrument": "QQQ", "mid_signal": 1170241, "gamma_signal": -115080, "vega_signal": -91872, "option_type": "P", "stock_price": 589.27, "utc_time": 1773930545000}, {"instrument": "QQQ", "mid_signal": 3738307, "gamma_signal": 514854, "vega_signal": 417495, "option_type": "C", "stock_price": 589.41, "utc_time": 1773930550000}, {"instrument": "QQQ", "mid_signal": 6417109, "gamma_signal": -998529, "vega_signal": -804344, "option_type": "P", "stock_price": 589.41, "utc_time": 1773930550000}, {"instrument": "QQQ", "mid_signal": 6412204, "gamma_signal": 1249234, "vega_signal": 973996, "option_type": "C", "stock_price": 589.46, "utc_time": 1773930555000}, {"instrument": "QQQ", "mid_signal": 182210, "gamma_signal": -21161, "vega_signal": -15839, "option_type": "P", "stock_price": 589.46, "utc_time": 1773930555000}, {"instrument": "QQQ", "mid_signal": 10275504, "gamma_signal": 2130361, "vega_signal": 1650755, "option_type": "C", "stock_price": 589.38, "utc_time": 1773930560000}, {"instrument": "QQQ", "mid_signal": 700914, "gamma_signal": 24197, "vega_signal": 22517, "option_type": "P", "stock_price": 589.38, "utc_time": 1773930560000}, {"instrument": "QQQ", "mid_signal": 79508999, "gamma_signal": 13114654, "vega_signal": 10428622, "option_type": "C", "stock_price": 589.26, "utc_time": 1773930565000}, {"instrument": "QQQ", "mid_signal": -1433292, "gamma_signal": 157853, "vega_signal": 127428, "option_type": "P", "stock_price": 589.26, "utc_time": 1773930565000}, {"instrument": "QQQ", "mid_signal": 1218667, "gamma_signal": 458215, "vega_signal": 344203, "option_type": "C", "stock_price": 589.53, "utc_time": 1773930570000}, {"instrument": "QQQ", "mid_signal": 4235191, "gamma_signal": -702424, "vega_signal": -578888, "option_type": "P", "stock_price": 589.53, "utc_time": 1773930570000}, {"instrument": "QQQ", "mid_signal": 4361204, "gamma_signal": 844501, "vega_signal": 666958, "option_type": "C", "stock_price": 589.56, "utc_time": 1773930575000}, {"instrument": "QQQ", "mid_signal": 15250507, "gamma_signal": -2605416, "vega_signal": -2091999, "option_type": "P", "stock_price": 589.56, "utc_time": 1773930575000}, {"instrument": "QQQ", "mid_signal": -2530323, "gamma_signal": -400233, "vega_signal": -319879, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930580000}, {"instrument": "QQQ", "mid_signal": 2307395, "gamma_signal": -279888, "vega_signal": -218168, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930580000}, {"instrument": "QQQ", "mid_signal": -1330397, "gamma_signal": -178672, "vega_signal": -143079, "option_type": "C", "stock_price": 589.54, "utc_time": 1773930585000}, {"instrument": "QQQ", "mid_signal": -1980967, "gamma_signal": 346613, "vega_signal": 280968, "option_type": "P", "stock_price": 589.54, "utc_time": 1773930585000}, {"instrument": "QQQ", "mid_signal": -2278217, "gamma_signal": -433142, "vega_signal": -341067, "option_type": "C", "stock_price": 589.44, "utc_time": 1773930590000}, {"instrument": "QQQ", "mid_signal": 628629, "gamma_signal": -151738, "vega_signal": -124127, "option_type": "P", "stock_price": 589.44, "utc_time": 1773930590000}, {"instrument": "QQQ", "mid_signal": 582970, "gamma_signal": 46632, "vega_signal": 37842, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930595000}, {"instrument": "QQQ", "mid_signal": -2357313, "gamma_signal": 293020, "vega_signal": 229910, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930595000}, {"instrument": "QQQ", "mid_signal": 2252754, "gamma_signal": 262633, "vega_signal": 212310, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930600000}, {"instrument": "QQQ", "mid_signal": -1922134, "gamma_signal": 402361, "vega_signal": 326342, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930600000}, {"instrument": "QQQ", "mid_signal": -4263031, "gamma_signal": -647863, "vega_signal": -514129, "option_type": "C", "stock_price": 589.67, "utc_time": 1773930605000}, {"instrument": "QQQ", "mid_signal": 17314748, "gamma_signal": -2718973, "vega_signal": -2160122, "option_type": "P", "stock_price": 589.67, "utc_time": 1773930605000}, {"instrument": "QQQ", "mid_signal": 8689718, "gamma_signal": 1273239, "vega_signal": 1010952, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930610000}, {"instrument": "QQQ", "mid_signal": -3135986, "gamma_signal": 402690, "vega_signal": 321767, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930610000}, {"instrument": "QQQ", "mid_signal": 2619795, "gamma_signal": 521236, "vega_signal": 409455, "option_type": "C", "stock_price": 589.47, "utc_time": 1773930615000}, {"instrument": "QQQ", "mid_signal": -391306, "gamma_signal": 57443, "vega_signal": 45377, "option_type": "P", "stock_price": 589.47, "utc_time": 1773930615000}, {"instrument": "QQQ", "mid_signal": -669420, "gamma_signal": -189316, "vega_signal": -147487, "option_type": "C", "stock_price": 589.51, "utc_time": 1773930620000}, {"instrument": "QQQ", "mid_signal": -1058354, "gamma_signal": 114634, "vega_signal": 89182, "option_type": "P", "stock_price": 589.51, "utc_time": 1773930620000}, {"instrument": "QQQ", "mid_signal": 2896308, "gamma_signal": 511011, "vega_signal": 402356, "option_type": "C", "stock_price": 589.63, "utc_time": 1773930625000}, {"instrument": "QQQ", "mid_signal": 413558, "gamma_signal": -80761, "vega_signal": -63214, "option_type": "P", "stock_price": 589.63, "utc_time": 1773930625000}, {"instrument": "QQQ", "mid_signal": -2138786, "gamma_signal": -520883, "vega_signal": -407830, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930630000}, {"instrument": "QQQ", "mid_signal": 704594, "gamma_signal": -54177, "vega_signal": -39439, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930630000}, {"instrument": "QQQ", "mid_signal": -5198333, "gamma_signal": -979005, "vega_signal": -767586, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930635000}, {"instrument": "QQQ", "mid_signal": 1433467, "gamma_signal": -143632, "vega_signal": -110353, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930635000}, {"instrument": "QQQ", "mid_signal": -903489, "gamma_signal": -150885, "vega_signal": -119106, "option_type": "C", "stock_price": 589.52, "utc_time": 1773930640000}, {"instrument": "QQQ", "mid_signal": 3994824, "gamma_signal": -748703, "vega_signal": -598367, "option_type": "P", "stock_price": 589.52, "utc_time": 1773930640000}, {"instrument": "QQQ", "mid_signal": -4182455, "gamma_signal": -826968, "vega_signal": -646579, "option_type": "C", "stock_price": 589.57, "utc_time": 1773930645000}, {"instrument": "QQQ", "mid_signal": -790368, "gamma_signal": 159737, "vega_signal": 127010, "option_type": "P", "stock_price": 589.57, "utc_time": 1773930645000}, {"instrument": "QQQ", "mid_signal": 2439297, "gamma_signal": 391483, "vega_signal": 305712, "option_type": "C", "stock_price": 589.8, "utc_time": 1773930650000}, {"instrument": "QQQ", "mid_signal": 6021725, "gamma_signal": -1001521, "vega_signal": -802391, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930650000}, {"instrument": "QQQ", "mid_signal": -5891233, "gamma_signal": -1091833, "vega_signal": -848696, "option_type": "C", "stock_price": 589.68, "utc_time": 1773930655000}, {"instrument": "QQQ", "mid_signal": 1260943, "gamma_signal": -86225, "vega_signal": -69118, "option_type": "P", "stock_price": 589.68, "utc_time": 1773930655000}, {"instrument": "QQQ", "mid_signal": 2897308, "gamma_signal": 602484, "vega_signal": 466062, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930660000}, {"instrument": "QQQ", "mid_signal": 1970960, "gamma_signal": -411092, "vega_signal": -340173, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930660000}, {"instrument": "QQQ", "mid_signal": -734547, "gamma_signal": -153036, "vega_signal": -118777, "option_type": "C", "stock_price": 589.66, "utc_time": 1773930665000}, {"instrument": "QQQ", "mid_signal": -356445, "gamma_signal": 44067, "vega_signal": 33830, "option_type": "P", "stock_price": 589.6, "utc_time": 1773930665000}, {"instrument": "QQQ", "mid_signal": -443978, "gamma_signal": 11029, "vega_signal": 6954, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930670000}, {"instrument": "QQQ", "mid_signal": 2033228, "gamma_signal": -418820, "vega_signal": -331595, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930670000}, {"instrument": "QQQ", "mid_signal": -1589883, "gamma_signal": 766145, "vega_signal": 574253, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930675000}, {"instrument": "QQQ", "mid_signal": -481043, "gamma_signal": 102265, "vega_signal": 82478, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930675000}, {"instrument": "QQQ", "mid_signal": -151354, "gamma_signal": 43569, "vega_signal": 31386, "option_type": "C", "stock_price": 589.79, "utc_time": 1773930680000}, {"instrument": "QQQ", "mid_signal": 1369049, "gamma_signal": -259694, "vega_signal": -208116, "option_type": "P", "stock_price": 589.79, "utc_time": 1773930680000}, {"instrument": "QQQ", "mid_signal": 3337160, "gamma_signal": 288494, "vega_signal": 227660, "option_type": "C", "stock_price": 590, "utc_time": 1773930685000}, {"instrument": "QQQ", "mid_signal": 6381584, "gamma_signal": -1157755, "vega_signal": -931081, "option_type": "P", "stock_price": 590, "utc_time": 1773930685000}, {"instrument": "QQQ", "mid_signal": -8228772, "gamma_signal": -1094124, "vega_signal": -865233, "option_type": "C", "stock_price": 590.02, "utc_time": 1773930690000}, {"instrument": "QQQ", "mid_signal": 3211085, "gamma_signal": -665137, "vega_signal": -535888, "option_type": "P", "stock_price": 590.02, "utc_time": 1773930690000}, {"instrument": "QQQ", "mid_signal": 3954057, "gamma_signal": 922394, "vega_signal": 707379, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930695000}, {"instrument": "QQQ", "mid_signal": 2364153, "gamma_signal": -199002, "vega_signal": -162169, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930695000}, {"instrument": "QQQ", "mid_signal": -103814, "gamma_signal": -33425, "vega_signal": -25644, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930700000}, {"instrument": "QQQ", "mid_signal": 2419497, "gamma_signal": -344451, "vega_signal": -277224, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930700000}, {"instrument": "QQQ", "mid_signal": -2067730, "gamma_signal": -387984, "vega_signal": -301990, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930705000}, {"instrument": "QQQ", "mid_signal": -3164483, "gamma_signal": 374566, "vega_signal": 294008, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930705000}, {"instrument": "QQQ", "mid_signal": 8495480, "gamma_signal": 1622557, "vega_signal": 1257921, "option_type": "C", "stock_price": 590.33, "utc_time": 1773930710000}, {"instrument": "QQQ", "mid_signal": 11210586, "gamma_signal": -1797538, "vega_signal": -1456943, "option_type": "P", "stock_price": 590.33, "utc_time": 1773930710000}, {"instrument": "QQQ", "mid_signal": 9297496, "gamma_signal": 2708950, "vega_signal": 2073439, "option_type": "C", "stock_price": 590.51, "utc_time": 1773930715000}, {"instrument": "QQQ", "mid_signal": 6670176, "gamma_signal": -928387, "vega_signal": -740266, "option_type": "P", "stock_price": 590.51, "utc_time": 1773930715000}, {"instrument": "QQQ", "mid_signal": 2217, "gamma_signal": 290973, "vega_signal": 211851, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930720000}, {"instrument": "QQQ", "mid_signal": 20474405, "gamma_signal": -2906644, "vega_signal": -2310948, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930720000}, {"instrument": "QQQ", "mid_signal": 16082346, "gamma_signal": 2756257, "vega_signal": 2114251, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930725000}, {"instrument": "QQQ", "mid_signal": 4615486, "gamma_signal": -743024, "vega_signal": -580512, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930725000}, {"instrument": "QQQ", "mid_signal": -535843, "gamma_signal": -164140, "vega_signal": -125614, "option_type": "C", "stock_price": 590.91, "utc_time": 1773930730000}, {"instrument": "QQQ", "mid_signal": -4054289, "gamma_signal": 801042, "vega_signal": 628800, "option_type": "P", "stock_price": 590.91, "utc_time": 1773930730000}, {"instrument": "QQQ", "mid_signal": 12036967, "gamma_signal": 2450761, "vega_signal": 1878002, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930735000}, {"instrument": "QQQ", "mid_signal": 2234767, "gamma_signal": -615759, "vega_signal": -517253, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930735000}, {"instrument": "QQQ", "mid_signal": -242560, "gamma_signal": -902125, "vega_signal": -663041, "option_type": "C", "stock_price": 591.21, "utc_time": 1773930740000}, {"instrument": "QQQ", "mid_signal": -108317, "gamma_signal": 21650, "vega_signal": 20093, "option_type": "P", "stock_price": 591.21, "utc_time": 1773930740000}, {"instrument": "QQQ", "mid_signal": -8154903, "gamma_signal": -1651615, "vega_signal": -1262646, "option_type": "C", "stock_price": 591.14, "utc_time": 1773930745000}, {"instrument": "QQQ", "mid_signal": -1893400, "gamma_signal": 306413, "vega_signal": 239023, "option_type": "P", "stock_price": 591.14, "utc_time": 1773930745000}, {"instrument": "QQQ", "mid_signal": 865989, "gamma_signal": 371554, "vega_signal": 276247, "option_type": "C", "stock_price": 591.1, "utc_time": 1773930750000}, {"instrument": "QQQ", "mid_signal": 7802604, "gamma_signal": -925067, "vega_signal": -715018, "option_type": "P", "stock_price": 591.1, "utc_time": 1773930750000}, {"instrument": "QQQ", "mid_signal": 2377702, "gamma_signal": 370773, "vega_signal": 287226, "option_type": "C", "stock_price": 591.2, "utc_time": 1773930755000}, {"instrument": "QQQ", "mid_signal": 2405162, "gamma_signal": -202961, "vega_signal": -121828, "option_type": "P", "stock_price": 591.21, "utc_time": 1773930755000}, {"instrument": "QQQ", "mid_signal": -3713206, "gamma_signal": -793898, "vega_signal": -611050, "option_type": "C", "stock_price": 591.09, "utc_time": 1773930760000}, {"instrument": "QQQ", "mid_signal": -641527, "gamma_signal": 283228, "vega_signal": 273296, "option_type": "P", "stock_price": 591.09, "utc_time": 1773930760000}, {"instrument": "QQQ", "mid_signal": 935510, "gamma_signal": 287214, "vega_signal": 216942, "option_type": "C", "stock_price": 591.16, "utc_time": 1773930765000}, {"instrument": "QQQ", "mid_signal": 7258802, "gamma_signal": -1108305, "vega_signal": -856345, "option_type": "P", "stock_price": 591.16, "utc_time": 1773930765000}, {"instrument": "QQQ", "mid_signal": -26030123, "gamma_signal": -4797688, "vega_signal": -3691829, "option_type": "C", "stock_price": 591.02, "utc_time": 1773930770000}, {"instrument": "QQQ", "mid_signal": 51515, "gamma_signal": -313643, "vega_signal": -244299, "option_type": "P", "stock_price": 590.99, "utc_time": 1773930770000}, {"instrument": "QQQ", "mid_signal": -703979, "gamma_signal": -151253, "vega_signal": -116007, "option_type": "C", "stock_price": 591.05, "utc_time": 1773930775000}, {"instrument": "QQQ", "mid_signal": 10334773, "gamma_signal": -1510957, "vega_signal": -1157994, "option_type": "P", "stock_price": 591.05, "utc_time": 1773930775000}, {"instrument": "QQQ", "mid_signal": 1946866, "gamma_signal": 316615, "vega_signal": 244063, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930780000}, {"instrument": "QQQ", "mid_signal": -7542627, "gamma_signal": 1786027, "vega_signal": 1434349, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930780000}, {"instrument": "QQQ", "mid_signal": -1954855, "gamma_signal": -308086, "vega_signal": -237792, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930785000}, {"instrument": "QQQ", "mid_signal": -4574742, "gamma_signal": 1253305, "vega_signal": 1105195, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930785000}, {"instrument": "QQQ", "mid_signal": 2228624, "gamma_signal": 456145, "vega_signal": 348644, "option_type": "C", "stock_price": 590.98, "utc_time": 1773930790000}, {"instrument": "QQQ", "mid_signal": -61034402, "gamma_signal": 6188506, "vega_signal": 4722167, "option_type": "P", "stock_price": 590.98, "utc_time": 1773930790000}, {"instrument": "QQQ", "mid_signal": -587024, "gamma_signal": 120395, "vega_signal": 77890, "option_type": "C", "stock_price": 590.83, "utc_time": 1773930795000}, {"instrument": "QQQ", "mid_signal": -5033959, "gamma_signal": 849592, "vega_signal": 652651, "option_type": "P", "stock_price": 590.83, "utc_time": 1773930795000}, {"instrument": "QQQ", "mid_signal": 400688, "gamma_signal": 212611, "vega_signal": 147325, "option_type": "C", "stock_price": 590.81, "utc_time": 1773930800000}, {"instrument": "QQQ", "mid_signal": 8839150, "gamma_signal": -2141774, "vega_signal": -1720972, "option_type": "P", "stock_price": 590.81, "utc_time": 1773930800000}, {"instrument": "QQQ", "mid_signal": 4387199, "gamma_signal": 491538, "vega_signal": 385456, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930805000}, {"instrument": "QQQ", "mid_signal": -749599, "gamma_signal": -4367, "vega_signal": -40337, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930805000}, {"instrument": "QQQ", "mid_signal": -2555982, "gamma_signal": -469501, "vega_signal": -350237, "option_type": "C", "stock_price": 590.84, "utc_time": 1773930810000}, {"instrument": "QQQ", "mid_signal": -1851146, "gamma_signal": 552843, "vega_signal": 453325, "option_type": "P", "stock_price": 590.84, "utc_time": 1773930810000}, {"instrument": "QQQ", "mid_signal": 2767701, "gamma_signal": 197016, "vega_signal": 167533, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930815000}, {"instrument": "QQQ", "mid_signal": 5790154, "gamma_signal": -932944, "vega_signal": -695203, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930815000}, {"instrument": "QQQ", "mid_signal": 4597614, "gamma_signal": 649811, "vega_signal": 492431, "option_type": "C", "stock_price": 591.09, "utc_time": 1773930820000}, {"instrument": "QQQ", "mid_signal": 1136918, "gamma_signal": 70409, "vega_signal": 81127, "option_type": "P", "stock_price": 591.09, "utc_time": 1773930820000}, {"instrument": "QQQ", "mid_signal": 1317141, "gamma_signal": 120592, "vega_signal": 99712, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930825000}, {"instrument": "QQQ", "mid_signal": -4242135, "gamma_signal": 954625, "vega_signal": 744652, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930825000}, {"instrument": "QQQ", "mid_signal": 243204, "gamma_signal": 1547, "vega_signal": 5168, "option_type": "C", "stock_price": 591.16, "utc_time": 1773930830000}, {"instrument": "QQQ", "mid_signal": 7806610, "gamma_signal": -952956, "vega_signal": -683759, "option_type": "P", "stock_price": 591.16, "utc_time": 1773930830000}, {"instrument": "QQQ", "mid_signal": 3776585, "gamma_signal": 475805, "vega_signal": 367028, "option_type": "C", "stock_price": 591.26, "utc_time": 1773930835000}, {"instrument": "QQQ", "mid_signal": 1526624, "gamma_signal": -161763, "vega_signal": -114108, "option_type": "P", "stock_price": 591.26, "utc_time": 1773930835000}, {"instrument": "QQQ", "mid_signal": 3734618, "gamma_signal": 679418, "vega_signal": 503427, "option_type": "C", "stock_price": 591.32, "utc_time": 1773930840000}, {"instrument": "QQQ", "mid_signal": 9472214, "gamma_signal": -1153422, "vega_signal": -869198, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930840000}, {"instrument": "QQQ", "mid_signal": 36272, "gamma_signal": 170439, "vega_signal": 118496, "option_type": "C", "stock_price": 591.31, "utc_time": 1773930845000}, {"instrument": "QQQ", "mid_signal": 1521539, "gamma_signal": -303516, "vega_signal": -241839, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930845000}, {"instrument": "QQQ", "mid_signal": 2456422, "gamma_signal": 292290, "vega_signal": 231129, "option_type": "C", "stock_price": 591.31, "utc_time": 1773930850000}, {"instrument": "QQQ", "mid_signal": 2806024, "gamma_signal": -134508, "vega_signal": -85273, "option_type": "P", "stock_price": 591.29, "utc_time": 1773930850000}, {"instrument": "QQQ", "mid_signal": 574755, "gamma_signal": 72119, "vega_signal": 54578, "option_type": "C", "stock_price": 591.24, "utc_time": 1773930855000}, {"instrument": "QQQ", "mid_signal": -9858599, "gamma_signal": 2142373, "vega_signal": 1680809, "option_type": "P", "stock_price": 591.24, "utc_time": 1773930855000}, {"instrument": "QQQ", "mid_signal": -386443, "gamma_signal": -40790, "vega_signal": -32489, "option_type": "C", "stock_price": 591.2, "utc_time": 1773930860000}, {"instrument": "QQQ", "mid_signal": -6844753, "gamma_signal": 921242, "vega_signal": 690812, "option_type": "P", "stock_price": 591.2, "utc_time": 1773930860000}, {"instrument": "QQQ", "mid_signal": 287857, "gamma_signal": 75014, "vega_signal": 54189, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930865000}, {"instrument": "QQQ", "mid_signal": -5720680, "gamma_signal": 813119, "vega_signal": 611749, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930865000}, {"instrument": "QQQ", "mid_signal": 1691461, "gamma_signal": 334540, "vega_signal": 245839, "option_type": "C", "stock_price": 591.27, "utc_time": 1773930870000}, {"instrument": "QQQ", "mid_signal": -2237640, "gamma_signal": 300753, "vega_signal": 223467, "option_type": "P", "stock_price": 591.27, "utc_time": 1773930870000}, {"instrument": "QQQ", "mid_signal": 4591187, "gamma_signal": 795545, "vega_signal": 588999, "option_type": "C", "stock_price": 591.33, "utc_time": 1773930875000}, {"instrument": "QQQ", "mid_signal": 1283292, "gamma_signal": -663973, "vega_signal": -538011, "option_type": "P", "stock_price": 591.33, "utc_time": 1773930875000}, {"instrument": "QQQ", "mid_signal": 30998072, "gamma_signal": 5903028, "vega_signal": 4317567, "option_type": "C", "stock_price": 591.58, "utc_time": 1773930880000}, {"instrument": "QQQ", "mid_signal": 16623226, "gamma_signal": -4327934, "vega_signal": -3495416, "option_type": "P", "stock_price": 591.58, "utc_time": 1773930880000}, {"instrument": "QQQ", "mid_signal": -7088149, "gamma_signal": -1121023, "vega_signal": -825818, "option_type": "C", "stock_price": 591.56, "utc_time": 1773930885000}, {"instrument": "QQQ", "mid_signal": -955341, "gamma_signal": -503749, "vega_signal": -480665, "option_type": "P", "stock_price": 591.56, "utc_time": 1773930885000}, {"instrument": "QQQ", "mid_signal": 10445424, "gamma_signal": 2118992, "vega_signal": 1521642, "option_type": "C", "stock_price": 591.65, "utc_time": 1773930890000}, {"instrument": "QQQ", "mid_signal": 5964201, "gamma_signal": -1023268, "vega_signal": -788997, "option_type": "P", "stock_price": 591.65, "utc_time": 1773930890000}, {"instrument": "QQQ", "mid_signal": 27260976, "gamma_signal": 4295727, "vega_signal": 3178996, "option_type": "C", "stock_price": 591.68, "utc_time": 1773930895000}, {"instrument": "QQQ", "mid_signal": 4375256, "gamma_signal": -1302318, "vega_signal": -1063750, "option_type": "P", "stock_price": 591.66, "utc_time": 1773930895000}, {"instrument": "QQQ", "mid_signal": 5995391, "gamma_signal": 1094084, "vega_signal": 797235, "option_type": "C", "stock_price": 591.62, "utc_time": 1773930900000}, {"instrument": "QQQ", "mid_signal": 6082391, "gamma_signal": -789608, "vega_signal": -562743, "option_type": "P", "stock_price": 591.62, "utc_time": 1773930900000}, {"instrument": "QQQ", "mid_signal": -3860934, "gamma_signal": -265483, "vega_signal": -230968, "option_type": "C", "stock_price": 591.54, "utc_time": 1773930905000}, {"instrument": "QQQ", "mid_signal": -3068375, "gamma_signal": 487162, "vega_signal": 393482, "option_type": "P", "stock_price": 591.54, "utc_time": 1773930905000}, {"instrument": "QQQ", "mid_signal": 2733224, "gamma_signal": 581955, "vega_signal": 414487, "option_type": "C", "stock_price": 591.63, "utc_time": 1773930910000}, {"instrument": "QQQ", "mid_signal": -1943185, "gamma_signal": 379613, "vega_signal": 288920, "option_type": "P", "stock_price": 591.56, "utc_time": 1773930910000}, {"instrument": "QQQ", "mid_signal": 21485648, "gamma_signal": 3961699, "vega_signal": 2886122, "option_type": "C", "stock_price": 591.64, "utc_time": 1773930915000}, {"instrument": "QQQ", "mid_signal": 7797822, "gamma_signal": -1465293, "vega_signal": -1107131, "option_type": "P", "stock_price": 591.64, "utc_time": 1773930915000}, {"instrument": "QQQ", "mid_signal": 2767294, "gamma_signal": 593887, "vega_signal": 420655, "option_type": "C", "stock_price": 591.65, "utc_time": 1773930920000}, {"instrument": "QQQ", "mid_signal": -685889, "gamma_signal": 110460, "vega_signal": 84422, "option_type": "P", "stock_price": 591.65, "utc_time": 1773930920000}, {"instrument": "QQQ", "mid_signal": 3055629, "gamma_signal": 516423, "vega_signal": 381024, "option_type": "C", "stock_price": 591.68, "utc_time": 1773930925000}, {"instrument": "QQQ", "mid_signal": 4937618, "gamma_signal": -717235, "vega_signal": -516704, "option_type": "P", "stock_price": 591.68, "utc_time": 1773930925000}, {"instrument": "QQQ", "mid_signal": -266494, "gamma_signal": 257253, "vega_signal": 165437, "option_type": "C", "stock_price": 591.8, "utc_time": 1773930930000}, {"instrument": "QQQ", "mid_signal": 11465731, "gamma_signal": -1310063, "vega_signal": -999328, "option_type": "P", "stock_price": 591.8, "utc_time": 1773930930000}, {"instrument": "QQQ", "mid_signal": 23389976, "gamma_signal": 4675375, "vega_signal": 3344385, "option_type": "C", "stock_price": 591.98, "utc_time": 1773930935000}, {"instrument": "QQQ", "mid_signal": 20618827, "gamma_signal": -4205639, "vega_signal": -3328377, "option_type": "P", "stock_price": 591.98, "utc_time": 1773930935000}, {"instrument": "QQQ", "mid_signal": -7662581, "gamma_signal": -1378640, "vega_signal": -1005283, "option_type": "C", "stock_price": 591.93, "utc_time": 1773930940000}, {"instrument": "QQQ", "mid_signal": 4006812, "gamma_signal": -887077, "vega_signal": -683867, "option_type": "P", "stock_price": 591.93, "utc_time": 1773930940000}, {"instrument": "QQQ", "mid_signal": 1649685, "gamma_signal": 714064, "vega_signal": 476672, "option_type": "C", "stock_price": 591.9, "utc_time": 1773930945000}, {"instrument": "QQQ", "mid_signal": -6004136, "gamma_signal": 1289932, "vega_signal": 1000674, "option_type": "P", "stock_price": 591.9, "utc_time": 1773930945000}, {"instrument": "QQQ", "mid_signal": 1561115, "gamma_signal": 411348, "vega_signal": 284960, "option_type": "C", "stock_price": 592, "utc_time": 1773930950000}, {"instrument": "QQQ", "mid_signal": 546030, "gamma_signal": -179508, "vega_signal": -155574, "option_type": "P", "stock_price": 592, "utc_time": 1773930950000}, {"instrument": "QQQ", "mid_signal": 3965032, "gamma_signal": 895664, "vega_signal": 639452, "option_type": "C", "stock_price": 592.19, "utc_time": 1773930955000}, {"instrument": "QQQ", "mid_signal": 6558217, "gamma_signal": -1254950, "vega_signal": -964333, "option_type": "P", "stock_price": 592.2, "utc_time": 1773930955000}, {"instrument": "QQQ", "mid_signal": -9958171, "gamma_signal": -1558442, "vega_signal": -1149261, "option_type": "C", "stock_price": 591.93, "utc_time": 1773930960000}, {"instrument": "QQQ", "mid_signal": -9054954, "gamma_signal": 1553407, "vega_signal": 1154944, "option_type": "P", "stock_price": 591.93, "utc_time": 1773930960000}, {"instrument": "QQQ", "mid_signal": -7172844, "gamma_signal": -1221117, "vega_signal": -890510, "option_type": "C", "stock_price": 591.91, "utc_time": 1773930965000}, {"instrument": "QQQ", "mid_signal": 1209105, "gamma_signal": -24053, "vega_signal": -15231, "option_type": "P", "stock_price": 591.91, "utc_time": 1773930965000}, {"instrument": "QQQ", "mid_signal": -2398925, "gamma_signal": -565293, "vega_signal": -397818, "option_type": "C", "stock_price": 591.81, "utc_time": 1773930970000}, {"instrument": "QQQ", "mid_signal": -7266917, "gamma_signal": 1516494, "vega_signal": 1191182, "option_type": "P", "stock_price": 591.81, "utc_time": 1773930970000}, {"instrument": "QQQ", "mid_signal": -2804497, "gamma_signal": -492871, "vega_signal": -353635, "option_type": "C", "stock_price": 591.72, "utc_time": 1773930975000}, {"instrument": "QQQ", "mid_signal": -8845898, "gamma_signal": 1539004, "vega_signal": 1160576, "option_type": "P", "stock_price": 591.72, "utc_time": 1773930975000}, {"instrument": "QQQ", "mid_signal": -1622453, "gamma_signal": -430169, "vega_signal": -293236, "option_type": "C", "stock_price": 591.73, "utc_time": 1773930980000}, {"instrument": "QQQ", "mid_signal": 376406, "gamma_signal": -70722, "vega_signal": -52697, "option_type": "P", "stock_price": 591.73, "utc_time": 1773930980000}, {"instrument": "QQQ", "mid_signal": 4804325, "gamma_signal": 863388, "vega_signal": 618275, "option_type": "C", "stock_price": 591.78, "utc_time": 1773930985000}, {"instrument": "QQQ", "mid_signal": 1030999, "gamma_signal": -316749, "vega_signal": -265696, "option_type": "P", "stock_price": 591.78, "utc_time": 1773930985000}, {"instrument": "QQQ", "mid_signal": -2009013, "gamma_signal": -497120, "vega_signal": -343943, "option_type": "C", "stock_price": 591.66, "utc_time": 1773930990000}, {"instrument": "QQQ", "mid_signal": -2516343, "gamma_signal": 540806, "vega_signal": 424869, "option_type": "P", "stock_price": 591.66, "utc_time": 1773930990000}, {"instrument": "QQQ", "mid_signal": 3449081, "gamma_signal": 714407, "vega_signal": 504591, "option_type": "C", "stock_price": 591.72, "utc_time": 1773930995000}, {"instrument": "QQQ", "mid_signal": -2160357, "gamma_signal": 523736, "vega_signal": 418456, "option_type": "P", "stock_price": 591.72, "utc_time": 1773930995000}, {"instrument": "QQQ", "mid_signal": 672514, "gamma_signal": 44837, "vega_signal": 37442, "option_type": "C", "stock_price": 591.82, "utc_time": 1773931000000}, {"instrument": "QQQ", "mid_signal": 1535286, "gamma_signal": -441137, "vega_signal": -350064, "option_type": "P", "stock_price": 591.82, "utc_time": 1773931000000}, {"instrument": "QQQ", "mid_signal": 1740344, "gamma_signal": 427539, "vega_signal": 298595, "option_type": "C", "stock_price": 591.81, "utc_time": 1773931005000}, {"instrument": "QQQ", "mid_signal": 3430153, "gamma_signal": -672230, "vega_signal": -518451, "option_type": "P", "stock_price": 591.81, "utc_time": 1773931005000}, {"instrument": "QQQ", "mid_signal": 2103359, "gamma_signal": 533371, "vega_signal": 367391, "option_type": "C", "stock_price": 591.74, "utc_time": 1773931010000}, {"instrument": "QQQ", "mid_signal": -1235590, "gamma_signal": 298653, "vega_signal": 245678, "option_type": "P", "stock_price": 591.74, "utc_time": 1773931010000}, {"instrument": "QQQ", "mid_signal": 1071102, "gamma_signal": 235482, "vega_signal": 165728, "option_type": "C", "stock_price": 591.81, "utc_time": 1773931015000}, {"instrument": "QQQ", "mid_signal": 2909835, "gamma_signal": -491772, "vega_signal": -360876, "option_type": "P", "stock_price": 591.81, "utc_time": 1773931015000}, {"instrument": "QQQ", "mid_signal": -831989, "gamma_signal": 37834, "vega_signal": 13497, "option_type": "C", "stock_price": 591.89, "utc_time": 1773931020000}, {"instrument": "QQQ", "mid_signal": 18121677, "gamma_signal": -2822741, "vega_signal": -2079615, "option_type": "P", "stock_price": 591.89, "utc_time": 1773931020000}, {"instrument": "QQQ", "mid_signal": -11625470, "gamma_signal": -2102611, "vega_signal": -1522073, "option_type": "C", "stock_price": 591.69, "utc_time": 1773931025000}, {"instrument": "QQQ", "mid_signal": -2877408, "gamma_signal": 584780, "vega_signal": 470135, "option_type": "P", "stock_price": 591.68, "utc_time": 1773931025000}, {"instrument": "QQQ", "mid_signal": -454014, "gamma_signal": -88768, "vega_signal": -62734, "option_type": "C", "stock_price": 591.73, "utc_time": 1773931030000}, {"instrument": "QQQ", "mid_signal": -917452, "gamma_signal": 217883, "vega_signal": 172386, "option_type": "P", "stock_price": 591.73, "utc_time": 1773931030000}, {"instrument": "QQQ", "mid_signal": 1751051, "gamma_signal": 320387, "vega_signal": 232478, "option_type": "C", "stock_price": 591.76, "utc_time": 1773931035000}, {"instrument": "QQQ", "mid_signal": 1054971, "gamma_signal": -136087, "vega_signal": -103042, "option_type": "P", "stock_price": 591.76, "utc_time": 1773931035000}, {"instrument": "QQQ", "mid_signal": -2368087, "gamma_signal": -460902, "vega_signal": -327167, "option_type": "C", "stock_price": 591.54, "utc_time": 1773931040000}, {"instrument": "QQQ", "mid_signal": -6144713, "gamma_signal": 1191505, "vega_signal": 927912, "option_type": "P", "stock_price": 591.54, "utc_time": 1773931040000}, {"instrument": "QQQ", "mid_signal": -11909242, "gamma_signal": -2737542, "vega_signal": -1918360, "option_type": "C", "stock_price": 591.54, "utc_time": 1773931045000}, {"instrument": "QQQ", "mid_signal": -2528074, "gamma_signal": 488268, "vega_signal": 373492, "option_type": "P", "stock_price": 591.54, "utc_time": 1773931045000}, {"instrument": "QQQ", "mid_signal": 3862600, "gamma_signal": 779225, "vega_signal": 554640, "option_type": "C", "stock_price": 591.6, "utc_time": 1773931050000}, {"instrument": "QQQ", "mid_signal": -71483, "gamma_signal": -4429, "vega_signal": -17990, "option_type": "P", "stock_price": 591.6, "utc_time": 1773931050000}, {"instrument": "QQQ", "mid_signal": -1099386, "gamma_signal": -179233, "vega_signal": -130556, "option_type": "C", "stock_price": 591.56, "utc_time": 1773931055000}, {"instrument": "QQQ", "mid_signal": -2260960, "gamma_signal": 184171, "vega_signal": 112601, "option_type": "P", "stock_price": 591.56, "utc_time": 1773931055000}, {"instrument": "QQQ", "mid_signal": -4967841, "gamma_signal": -981324, "vega_signal": -694957, "option_type": "C", "stock_price": 591.35, "utc_time": 1773931060000}, {"instrument": "QQQ", "mid_signal": -3169288, "gamma_signal": 596310, "vega_signal": 468484, "option_type": "P", "stock_price": 591.35, "utc_time": 1773931060000}, {"instrument": "QQQ", "mid_signal": -1588413, "gamma_signal": -322563, "vega_signal": -232508, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931065000}, {"instrument": "QQQ", "mid_signal": 394993, "gamma_signal": 381251, "vega_signal": 323064, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931065000}, {"instrument": "QQQ", "mid_signal": -1782066, "gamma_signal": -274439, "vega_signal": -202519, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931070000}, {"instrument": "QQQ", "mid_signal": 1347965, "gamma_signal": -224001, "vega_signal": -168838, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931070000}, {"instrument": "QQQ", "mid_signal": -2488974, "gamma_signal": -431645, "vega_signal": -313436, "option_type": "C", "stock_price": 591.13, "utc_time": 1773931075000}, {"instrument": "QQQ", "mid_signal": -4551910, "gamma_signal": 696267, "vega_signal": 518840, "option_type": "P", "stock_price": 591.13, "utc_time": 1773931075000}, {"instrument": "QQQ", "mid_signal": -1274913, "gamma_signal": -259133, "vega_signal": -184570, "option_type": "C", "stock_price": 591.03, "utc_time": 1773931080000}, {"instrument": "QQQ", "mid_signal": 8521386, "gamma_signal": -1519008, "vega_signal": -1145799, "option_type": "P", "stock_price": 591.03, "utc_time": 1773931080000}, {"instrument": "QQQ", "mid_signal": -1696058, "gamma_signal": -251909, "vega_signal": -190483, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931085000}, {"instrument": "QQQ", "mid_signal": -11232306, "gamma_signal": 1915583, "vega_signal": 1437211, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931085000}, {"instrument": "QQQ", "mid_signal": -4692912, "gamma_signal": -333336, "vega_signal": -300099, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931090000}, {"instrument": "QQQ", "mid_signal": -825317, "gamma_signal": 266295, "vega_signal": 231609, "option_type": "P", "stock_price": 590.97, "utc_time": 1773931090000}, {"instrument": "QQQ", "mid_signal": -219414, "gamma_signal": -87648, "vega_signal": -58863, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931095000}, {"instrument": "QQQ", "mid_signal": 37584141, "gamma_signal": -3421143, "vega_signal": -2398259, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931095000}, {"instrument": "QQQ", "mid_signal": -878733, "gamma_signal": -258217, "vega_signal": -176168, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931100000}, {"instrument": "QQQ", "mid_signal": -2566830, "gamma_signal": 426093, "vega_signal": 314442, "option_type": "P", "stock_price": 590.97, "utc_time": 1773931100000}, {"instrument": "QQQ", "mid_signal": -8515209, "gamma_signal": -1202336, "vega_signal": -900469, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931105000}, {"instrument": "QQQ", "mid_signal": -12425892, "gamma_signal": 1810182, "vega_signal": 1368769, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931105000}, {"instrument": "QQQ", "mid_signal": -1977487, "gamma_signal": -607984, "vega_signal": -430485, "option_type": "C", "stock_price": 590.85, "utc_time": 1773931110000}, {"instrument": "QQQ", "mid_signal": -10789495, "gamma_signal": 1446576, "vega_signal": 1047360, "option_type": "P", "stock_price": 590.85, "utc_time": 1773931110000}, {"instrument": "QQQ", "mid_signal": 19802363, "gamma_signal": 2714255, "vega_signal": 2047277, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931115000}, {"instrument": "QQQ", "mid_signal": -3758063, "gamma_signal": 751559, "vega_signal": 579886, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931115000}, {"instrument": "QQQ", "mid_signal": -2850398, "gamma_signal": -653346, "vega_signal": -455798, "option_type": "C", "stock_price": 590.59, "utc_time": 1773931120000}, {"instrument": "QQQ", "mid_signal": -8718954, "gamma_signal": 1451218, "vega_signal": 1087300, "option_type": "P", "stock_price": 590.58, "utc_time": 1773931120000}, {"instrument": "QQQ", "mid_signal": -3803936, "gamma_signal": -699004, "vega_signal": -505962, "option_type": "C", "stock_price": 590.52, "utc_time": 1773931125000}, {"instrument": "QQQ", "mid_signal": -3764837, "gamma_signal": 816075, "vega_signal": 654475, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931125000}, {"instrument": "QQQ", "mid_signal": 2094158, "gamma_signal": 208992, "vega_signal": 167640, "option_type": "C", "stock_price": 590.45, "utc_time": 1773931130000}, {"instrument": "QQQ", "mid_signal": 4520705, "gamma_signal": -789272, "vega_signal": -605465, "option_type": "P", "stock_price": 590.45, "utc_time": 1773931130000}, {"instrument": "QQQ", "mid_signal": -7094209, "gamma_signal": -926833, "vega_signal": -696124, "option_type": "C", "stock_price": 590.4, "utc_time": 1773931135000}, {"instrument": "QQQ", "mid_signal": 15209, "gamma_signal": -187959, "vega_signal": -138948, "option_type": "P", "stock_price": 590.4, "utc_time": 1773931135000}, {"instrument": "QQQ", "mid_signal": -567569, "gamma_signal": 47844, "vega_signal": 33218, "option_type": "C", "stock_price": 590.18, "utc_time": 1773931140000}, {"instrument": "QQQ", "mid_signal": 5657841, "gamma_signal": -1140526, "vega_signal": -894450, "option_type": "P", "stock_price": 590.18, "utc_time": 1773931140000}, {"instrument": "QQQ", "mid_signal": -3752170, "gamma_signal": -925377, "vega_signal": -652752, "option_type": "C", "stock_price": 590.09, "utc_time": 1773931145000}, {"instrument": "QQQ", "mid_signal": -6878772, "gamma_signal": 1185083, "vega_signal": 909505, "option_type": "P", "stock_price": 590.09, "utc_time": 1773931145000}, {"instrument": "QQQ", "mid_signal": -1432377, "gamma_signal": -183732, "vega_signal": -139159, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931150000}, {"instrument": "QQQ", "mid_signal": 1391897, "gamma_signal": -2942, "vega_signal": 11382, "option_type": "P", "stock_price": 590.26, "utc_time": 1773931150000}, {"instrument": "QQQ", "mid_signal": -2758828, "gamma_signal": -272454, "vega_signal": -215278, "option_type": "C", "stock_price": 590.04, "utc_time": 1773931155000}, {"instrument": "QQQ", "mid_signal": 1533747, "gamma_signal": -200835, "vega_signal": -146351, "option_type": "P", "stock_price": 590.04, "utc_time": 1773931155000}, {"instrument": "QQQ", "mid_signal": 1799047, "gamma_signal": 266638, "vega_signal": 198413, "option_type": "C", "stock_price": 590.04, "utc_time": 1773931160000}, {"instrument": "QQQ", "mid_signal": 2469375, "gamma_signal": -378800, "vega_signal": -281814, "option_type": "P", "stock_price": 590.04, "utc_time": 1773931160000}, {"instrument": "QQQ", "mid_signal": 250429, "gamma_signal": -46793, "vega_signal": -31523, "option_type": "C", "stock_price": 590.32, "utc_time": 1773931165000}, {"instrument": "QQQ", "mid_signal": 11771162, "gamma_signal": -2298428, "vega_signal": -1764634, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931165000}, {"instrument": "QQQ", "mid_signal": 1562666, "gamma_signal": 135035, "vega_signal": 108394, "option_type": "C", "stock_price": 590.33, "utc_time": 1773931170000}, {"instrument": "QQQ", "mid_signal": -1250965, "gamma_signal": 177141, "vega_signal": 127227, "option_type": "P", "stock_price": 590.33, "utc_time": 1773931170000}, {"instrument": "QQQ", "mid_signal": 8618538, "gamma_signal": 1510168, "vega_signal": 1102914, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931175000}, {"instrument": "QQQ", "mid_signal": 8392876, "gamma_signal": -1542367, "vega_signal": -1168458, "option_type": "P", "stock_price": 590.57, "utc_time": 1773931175000}, {"instrument": "QQQ", "mid_signal": 5108107, "gamma_signal": 1087026, "vega_signal": 779340, "option_type": "C", "stock_price": 590.54, "utc_time": 1773931180000}, {"instrument": "QQQ", "mid_signal": 6264052, "gamma_signal": -1187845, "vega_signal": -915583, "option_type": "P", "stock_price": 590.54, "utc_time": 1773931180000}, {"instrument": "QQQ", "mid_signal": 183476, "gamma_signal": 79241, "vega_signal": 53963, "option_type": "C", "stock_price": 590.47, "utc_time": 1773931185000}, {"instrument": "QQQ", "mid_signal": 23989, "gamma_signal": -56059, "vega_signal": -48965, "option_type": "P", "stock_price": 590.47, "utc_time": 1773931185000}, {"instrument": "QQQ", "mid_signal": 164370, "gamma_signal": -258982, "vega_signal": -169981, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931190000}, {"instrument": "QQQ", "mid_signal": -261295, "gamma_signal": -40641, "vega_signal": -40729, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931190000}, {"instrument": "QQQ", "mid_signal": -1334935, "gamma_signal": 68709, "vega_signal": 25640, "option_type": "C", "stock_price": 590.49, "utc_time": 1773931195000}, {"instrument": "QQQ", "mid_signal": -3577000, "gamma_signal": 760289, "vega_signal": 590091, "option_type": "P", "stock_price": 590.49, "utc_time": 1773931195000}, {"instrument": "QQQ", "mid_signal": 5545927, "gamma_signal": 876416, "vega_signal": 644767, "option_type": "C", "stock_price": 590.62, "utc_time": 1773931200000}, {"instrument": "QQQ", "mid_signal": -2068166, "gamma_signal": 358136, "vega_signal": 270840, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931200000}, {"instrument": "QQQ", "mid_signal": 10735707, "gamma_signal": 1248667, "vega_signal": 948467, "option_type": "C", "stock_price": 590.69, "utc_time": 1773931205000}, {"instrument": "QQQ", "mid_signal": 4242407, "gamma_signal": -505393, "vega_signal": -380529, "option_type": "P", "stock_price": 590.69, "utc_time": 1773931205000}, {"instrument": "QQQ", "mid_signal": -989605, "gamma_signal": -66931, "vega_signal": -59741, "option_type": "C", "stock_price": 590.71, "utc_time": 1773931210000}, {"instrument": "QQQ", "mid_signal": 1758994, "gamma_signal": -242654, "vega_signal": -177094, "option_type": "P", "stock_price": 590.71, "utc_time": 1773931210000}, {"instrument": "QQQ", "mid_signal": 5579177, "gamma_signal": 1045319, "vega_signal": 774040, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931215000}, {"instrument": "QQQ", "mid_signal": -2250978, "gamma_signal": 349401, "vega_signal": 255022, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931215000}, {"instrument": "QQQ", "mid_signal": 815875, "gamma_signal": 16622, "vega_signal": 17257, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931220000}, {"instrument": "QQQ", "mid_signal": 792651, "gamma_signal": -358115, "vega_signal": -306248, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931220000}, {"instrument": "QQQ", "mid_signal": 26261304, "gamma_signal": 4565461, "vega_signal": 3405966, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931225000}, {"instrument": "QQQ", "mid_signal": 5647789, "gamma_signal": -962897, "vega_signal": -746323, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931225000}, {"instrument": "QQQ", "mid_signal": -4589006, "gamma_signal": -776748, "vega_signal": -573851, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931230000}, {"instrument": "QQQ", "mid_signal": 1034437, "gamma_signal": -113906, "vega_signal": -86567, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931230000}, {"instrument": "QQQ", "mid_signal": 40083, "gamma_signal": 239876, "vega_signal": 162007, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931235000}, {"instrument": "QQQ", "mid_signal": -1060126, "gamma_signal": 105763, "vega_signal": 75312, "option_type": "P", "stock_price": 590.98, "utc_time": 1773931235000}, {"instrument": "QQQ", "mid_signal": -3658599, "gamma_signal": -507065, "vega_signal": -382697, "option_type": "C", "stock_price": 591.16, "utc_time": 1773931240000}, {"instrument": "QQQ", "mid_signal": 3871325, "gamma_signal": -683482, "vega_signal": -521392, "option_type": "P", "stock_price": 591.16, "utc_time": 1773931240000}, {"instrument": "QQQ", "mid_signal": 9710449, "gamma_signal": 1515031, "vega_signal": 1135510, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931245000}, {"instrument": "QQQ", "mid_signal": 7529677, "gamma_signal": -1265282, "vega_signal": -954750, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931245000}, {"instrument": "QQQ", "mid_signal": 8953943, "gamma_signal": 2530067, "vega_signal": 1822891, "option_type": "C", "stock_price": 591.12, "utc_time": 1773931250000}, {"instrument": "QQQ", "mid_signal": -3887712, "gamma_signal": 551825, "vega_signal": 413495, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931250000}, {"instrument": "QQQ", "mid_signal": 1469695, "gamma_signal": 416901, "vega_signal": 298636, "option_type": "C", "stock_price": 591.28, "utc_time": 1773931255000}, {"instrument": "QQQ", "mid_signal": 26908840, "gamma_signal": -3811368, "vega_signal": -2833984, "option_type": "P", "stock_price": 591.28, "utc_time": 1773931255000}, {"instrument": "QQQ", "mid_signal": 2723816, "gamma_signal": 775811, "vega_signal": 558271, "option_type": "C", "stock_price": 591.41, "utc_time": 1773931260000}, {"instrument": "QQQ", "mid_signal": 3147694, "gamma_signal": -640805, "vega_signal": -498025, "option_type": "P", "stock_price": 591.41, "utc_time": 1773931260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.41, "utc_time": 1773931265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.41, "utc_time": 1773931265000}, {"instrument": "QQQ", "mid_signal": 2564008, "gamma_signal": 448226, "vega_signal": 332286, "option_type": "C", "stock_price": 591.32, "utc_time": 1773931270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.35, "utc_time": 1773931270000}, {"instrument": "QQQ", "mid_signal": -1007115, "gamma_signal": -37195, "vega_signal": -38132, "option_type": "C", "stock_price": 591.45, "utc_time": 1773931275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.32, "utc_time": 1773931275000}, {"instrument": "QQQ", "mid_signal": -2071664, "gamma_signal": -562562, "vega_signal": -400353, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931280000}, {"instrument": "QQQ", "mid_signal": -114468, "gamma_signal": 115233, "vega_signal": 124736, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931280000}, {"instrument": "QQQ", "mid_signal": 853742, "gamma_signal": 341154, "vega_signal": 238900, "option_type": "C", "stock_price": 591.14, "utc_time": 1773931285000}, {"instrument": "QQQ", "mid_signal": -324990, "gamma_signal": 79371, "vega_signal": 63894, "option_type": "P", "stock_price": 591.14, "utc_time": 1773931285000}, {"instrument": "QQQ", "mid_signal": -3770096, "gamma_signal": -657181, "vega_signal": -483985, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931290000}, {"instrument": "QQQ", "mid_signal": -18924493, "gamma_signal": 2654040, "vega_signal": 1994410, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931290000}, {"instrument": "QQQ", "mid_signal": 1205730, "gamma_signal": 139652, "vega_signal": 107195, "option_type": "C", "stock_price": 591.01, "utc_time": 1773931295000}, {"instrument": "QQQ", "mid_signal": -700384, "gamma_signal": 124304, "vega_signal": 94687, "option_type": "P", "stock_price": 591.01, "utc_time": 1773931295000}, {"instrument": "QQQ", "mid_signal": -459338, "gamma_signal": -41430, "vega_signal": -32989, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931300000}, {"instrument": "QQQ", "mid_signal": 6553224, "gamma_signal": -1310620, "vega_signal": -1007374, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931300000}, {"instrument": "QQQ", "mid_signal": -866186, "gamma_signal": -66019, "vega_signal": -53363, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931305000}, {"instrument": "QQQ", "mid_signal": -8464975, "gamma_signal": 1183936, "vega_signal": 890322, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931305000}, {"instrument": "QQQ", "mid_signal": -232096, "gamma_signal": -95138, "vega_signal": -67513, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931310000}, {"instrument": "QQQ", "mid_signal": -251395, "gamma_signal": 60086, "vega_signal": 45705, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931310000}, {"instrument": "QQQ", "mid_signal": 64400, "gamma_signal": 76475, "vega_signal": 53273, "option_type": "C", "stock_price": 590.93, "utc_time": 1773931315000}, {"instrument": "QQQ", "mid_signal": -427839, "gamma_signal": 99645, "vega_signal": 73712, "option_type": "P", "stock_price": 590.93, "utc_time": 1773931315000}, {"instrument": "QQQ", "mid_signal": 736606, "gamma_signal": 131243, "vega_signal": 96835, "option_type": "C", "stock_price": 590.89, "utc_time": 1773931320000}, {"instrument": "QQQ", "mid_signal": -1215407, "gamma_signal": 165298, "vega_signal": 126323, "option_type": "P", "stock_price": 590.89, "utc_time": 1773931320000}, {"instrument": "QQQ", "mid_signal": 409335, "gamma_signal": 83236, "vega_signal": 60630, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931325000}, {"instrument": "QQQ", "mid_signal": 1864414, "gamma_signal": -328032, "vega_signal": -257359, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931325000}, {"instrument": "QQQ", "mid_signal": 9998, "gamma_signal": -4215, "vega_signal": -2787, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931330000}, {"instrument": "QQQ", "mid_signal": 325592, "gamma_signal": -40671, "vega_signal": -29826, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931330000}, {"instrument": "QQQ", "mid_signal": -809944, "gamma_signal": -124520, "vega_signal": -91502, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931335000}, {"instrument": "QQQ", "mid_signal": -542558, "gamma_signal": 111367, "vega_signal": 83654, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931335000}, {"instrument": "QQQ", "mid_signal": 179303, "gamma_signal": 38724, "vega_signal": 27401, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931340000}, {"instrument": "QQQ", "mid_signal": 1799163, "gamma_signal": -456431, "vega_signal": -352449, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931340000}, {"instrument": "QQQ", "mid_signal": 1863081, "gamma_signal": 326104, "vega_signal": 234107, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931345000}, {"instrument": "QQQ", "mid_signal": -463094, "gamma_signal": 93959, "vega_signal": 70532, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931345000}, {"instrument": "QQQ", "mid_signal": -167291, "gamma_signal": 22292, "vega_signal": 13637, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931350000}, {"instrument": "QQQ", "mid_signal": -491903, "gamma_signal": 110352, "vega_signal": 80246, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931350000}, {"instrument": "QQQ", "mid_signal": -43766, "gamma_signal": 21354, "vega_signal": 14008, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931355000}, {"instrument": "QQQ", "mid_signal": -704429, "gamma_signal": 94140, "vega_signal": 69111, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931355000}, {"instrument": "QQQ", "mid_signal": -1643707, "gamma_signal": -168048, "vega_signal": -127476, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931360000}, {"instrument": "QQQ", "mid_signal": 2109543, "gamma_signal": -349461, "vega_signal": -257686, "option_type": "P", "stock_price": 590.95, "utc_time": 1773931360000}, {"instrument": "QQQ", "mid_signal": 582619, "gamma_signal": 93254, "vega_signal": 68277, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931365000}, {"instrument": "QQQ", "mid_signal": -410601, "gamma_signal": 130362, "vega_signal": 99552, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931365000}, {"instrument": "QQQ", "mid_signal": -604855, "gamma_signal": -84457, "vega_signal": -61903, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931370000}, {"instrument": "QQQ", "mid_signal": -545458, "gamma_signal": 61842, "vega_signal": 42426, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931370000}, {"instrument": "QQQ", "mid_signal": -7159243, "gamma_signal": -1234805, "vega_signal": -893247, "option_type": "C", "stock_price": 590.55, "utc_time": 1773931375000}, {"instrument": "QQQ", "mid_signal": -31101186, "gamma_signal": 5386843, "vega_signal": 3964515, "option_type": "P", "stock_price": 590.55, "utc_time": 1773931375000}, {"instrument": "QQQ", "mid_signal": 1893641, "gamma_signal": 261394, "vega_signal": 193183, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931380000}, {"instrument": "QQQ", "mid_signal": 3578239, "gamma_signal": -643104, "vega_signal": -473090, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931380000}, {"instrument": "QQQ", "mid_signal": -432837, "gamma_signal": -50018, "vega_signal": -38147, "option_type": "C", "stock_price": 590.73, "utc_time": 1773931385000}, {"instrument": "QQQ", "mid_signal": -2641973, "gamma_signal": 472089, "vega_signal": 343056, "option_type": "P", "stock_price": 590.73, "utc_time": 1773931385000}, {"instrument": "QQQ", "mid_signal": 1339348, "gamma_signal": 246302, "vega_signal": 177104, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931390000}, {"instrument": "QQQ", "mid_signal": -420464, "gamma_signal": 194129, "vega_signal": 155170, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931390000}, {"instrument": "QQQ", "mid_signal": 190371, "gamma_signal": 96059, "vega_signal": 65222, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931395000}, {"instrument": "QQQ", "mid_signal": -1914562, "gamma_signal": 338941, "vega_signal": 250431, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931395000}, {"instrument": "QQQ", "mid_signal": 400290, "gamma_signal": 93330, "vega_signal": 66279, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931400000}, {"instrument": "QQQ", "mid_signal": -1061242, "gamma_signal": 186391, "vega_signal": 135484, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931400000}, {"instrument": "QQQ", "mid_signal": 425275, "gamma_signal": 130000, "vega_signal": 90900, "option_type": "C", "stock_price": 590.93, "utc_time": 1773931405000}, {"instrument": "QQQ", "mid_signal": 3503029, "gamma_signal": -718091, "vega_signal": -538092, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931405000}, {"instrument": "QQQ", "mid_signal": 284222, "gamma_signal": 63966, "vega_signal": 45013, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931410000}, {"instrument": "QQQ", "mid_signal": 4491025, "gamma_signal": -725370, "vega_signal": -522794, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931410000}, {"instrument": "QQQ", "mid_signal": -426279, "gamma_signal": -60839, "vega_signal": -43808, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931415000}, {"instrument": "QQQ", "mid_signal": -13392535, "gamma_signal": 3096362, "vega_signal": 2334629, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931415000}, {"instrument": "QQQ", "mid_signal": -51350, "gamma_signal": 70508, "vega_signal": 45078, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931420000}, {"instrument": "QQQ", "mid_signal": 66859, "gamma_signal": -29269, "vega_signal": -22033, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931420000}, {"instrument": "QQQ", "mid_signal": -2271732, "gamma_signal": -293932, "vega_signal": -221152, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931425000}, {"instrument": "QQQ", "mid_signal": -1006035, "gamma_signal": 173911, "vega_signal": 127351, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931425000}, {"instrument": "QQQ", "mid_signal": -7046056, "gamma_signal": -1493857, "vega_signal": -1058646, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931430000}, {"instrument": "QQQ", "mid_signal": -6402078, "gamma_signal": 1214743, "vega_signal": 901405, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931430000}, {"instrument": "QQQ", "mid_signal": -5145009, "gamma_signal": -1093541, "vega_signal": -777129, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931435000}, {"instrument": "QQQ", "mid_signal": 7794624, "gamma_signal": -710433, "vega_signal": -498436, "option_type": "P", "stock_price": 590.51, "utc_time": 1773931435000}, {"instrument": "QQQ", "mid_signal": -131827, "gamma_signal": -32395, "vega_signal": -22329, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931440000}, {"instrument": "QQQ", "mid_signal": -722481, "gamma_signal": 248042, "vega_signal": 195487, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931440000}, {"instrument": "QQQ", "mid_signal": -224940, "gamma_signal": -94802, "vega_signal": -63829, "option_type": "C", "stock_price": 590.4, "utc_time": 1773931445000}, {"instrument": "QQQ", "mid_signal": -3271046, "gamma_signal": 685022, "vega_signal": 514342, "option_type": "P", "stock_price": 590.4, "utc_time": 1773931445000}, {"instrument": "QQQ", "mid_signal": -450576, "gamma_signal": -80791, "vega_signal": -56426, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931450000}, {"instrument": "QQQ", "mid_signal": -607511, "gamma_signal": 131547, "vega_signal": 105147, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931450000}, {"instrument": "QQQ", "mid_signal": 1309800, "gamma_signal": 206354, "vega_signal": 147783, "option_type": "C", "stock_price": 590.73, "utc_time": 1773931455000}, {"instrument": "QQQ", "mid_signal": 155235, "gamma_signal": 88490, "vega_signal": 74108, "option_type": "P", "stock_price": 590.73, "utc_time": 1773931455000}, {"instrument": "QQQ", "mid_signal": 1848401, "gamma_signal": 257716, "vega_signal": 187765, "option_type": "C", "stock_price": 590.83, "utc_time": 1773931460000}, {"instrument": "QQQ", "mid_signal": -816076, "gamma_signal": 143981, "vega_signal": 101508, "option_type": "P", "stock_price": 590.83, "utc_time": 1773931460000}, {"instrument": "QQQ", "mid_signal": -2398788, "gamma_signal": -493485, "vega_signal": -347511, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931465000}, {"instrument": "QQQ", "mid_signal": -41902, "gamma_signal": -66071, "vega_signal": -74483, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931465000}, {"instrument": "QQQ", "mid_signal": 428673, "gamma_signal": 73095, "vega_signal": 52078, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931470000}, {"instrument": "QQQ", "mid_signal": -661068, "gamma_signal": 77443, "vega_signal": 49968, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931470000}, {"instrument": "QQQ", "mid_signal": 435857, "gamma_signal": 117403, "vega_signal": 81067, "option_type": "C", "stock_price": 590.84, "utc_time": 1773931475000}, {"instrument": "QQQ", "mid_signal": 392404, "gamma_signal": -41305, "vega_signal": -28557, "option_type": "P", "stock_price": 590.84, "utc_time": 1773931475000}, {"instrument": "QQQ", "mid_signal": 1545826, "gamma_signal": 152088, "vega_signal": 114304, "option_type": "C", "stock_price": 590.84, "utc_time": 1773931480000}, {"instrument": "QQQ", "mid_signal": 1341123, "gamma_signal": -234833, "vega_signal": -170979, "option_type": "P", "stock_price": 590.84, "utc_time": 1773931480000}, {"instrument": "QQQ", "mid_signal": 1687173, "gamma_signal": 233405, "vega_signal": 168170, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931485000}, {"instrument": "QQQ", "mid_signal": -2489955, "gamma_signal": 706289, "vega_signal": 556565, "option_type": "P", "stock_price": 590.69, "utc_time": 1773931485000}, {"instrument": "QQQ", "mid_signal": 218094, "gamma_signal": 18695, "vega_signal": 11708, "option_type": "C", "stock_price": 590.68, "utc_time": 1773931490000}, {"instrument": "QQQ", "mid_signal": 162614, "gamma_signal": -29496, "vega_signal": -21667, "option_type": "P", "stock_price": 590.68, "utc_time": 1773931490000}, {"instrument": "QQQ", "mid_signal": -30771433, "gamma_signal": -5134905, "vega_signal": -3671736, "option_type": "C", "stock_price": 590.5, "utc_time": 1773931495000}, {"instrument": "QQQ", "mid_signal": -124054, "gamma_signal": -7378, "vega_signal": -13481, "option_type": "P", "stock_price": 590.5, "utc_time": 1773931495000}, {"instrument": "QQQ", "mid_signal": 222906, "gamma_signal": 8301, "vega_signal": 8167, "option_type": "C", "stock_price": 590.6, "utc_time": 1773931500000}, {"instrument": "QQQ", "mid_signal": -9998199, "gamma_signal": 2308900, "vega_signal": 1731451, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931500000}, {"instrument": "QQQ", "mid_signal": 735532, "gamma_signal": 71597, "vega_signal": 54758, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931505000}, {"instrument": "QQQ", "mid_signal": 1041474, "gamma_signal": -228521, "vega_signal": -167164, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931505000}, {"instrument": "QQQ", "mid_signal": 474099, "gamma_signal": 44655, "vega_signal": 33688, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931510000}, {"instrument": "QQQ", "mid_signal": -227260, "gamma_signal": 48075, "vega_signal": 33160, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931510000}, {"instrument": "QQQ", "mid_signal": -1263855, "gamma_signal": -255376, "vega_signal": -180101, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931515000}, {"instrument": "QQQ", "mid_signal": -4312306, "gamma_signal": 730372, "vega_signal": 526269, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931515000}, {"instrument": "QQQ", "mid_signal": -2133547, "gamma_signal": -372818, "vega_signal": -266584, "option_type": "C", "stock_price": 590.58, "utc_time": 1773931520000}, {"instrument": "QQQ", "mid_signal": -1993610, "gamma_signal": 376069, "vega_signal": 273981, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931520000}, {"instrument": "QQQ", "mid_signal": 54853, "gamma_signal": 40952, "vega_signal": 28374, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931525000}, {"instrument": "QQQ", "mid_signal": -1263769, "gamma_signal": 183412, "vega_signal": 133538, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931525000}, {"instrument": "QQQ", "mid_signal": -568995, "gamma_signal": -82566, "vega_signal": -59807, "option_type": "C", "stock_price": 590.6, "utc_time": 1773931530000}, {"instrument": "QQQ", "mid_signal": -399049, "gamma_signal": 28015, "vega_signal": 15932, "option_type": "P", "stock_price": 590.54, "utc_time": 1773931530000}, {"instrument": "QQQ", "mid_signal": -313240, "gamma_signal": 50411, "vega_signal": 31359, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931535000}, {"instrument": "QQQ", "mid_signal": -2479843, "gamma_signal": 424646, "vega_signal": 305902, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931535000}, {"instrument": "QQQ", "mid_signal": -199112, "gamma_signal": -40754, "vega_signal": -31917, "option_type": "C", "stock_price": 590.47, "utc_time": 1773931540000}, {"instrument": "QQQ", "mid_signal": 5203958, "gamma_signal": -940972, "vega_signal": -682252, "option_type": "P", "stock_price": 590.47, "utc_time": 1773931540000}, {"instrument": "QQQ", "mid_signal": 1026082, "gamma_signal": 137508, "vega_signal": 99874, "option_type": "C", "stock_price": 590.45, "utc_time": 1773931545000}, {"instrument": "QQQ", "mid_signal": -669507, "gamma_signal": 125690, "vega_signal": 91605, "option_type": "P", "stock_price": 590.45, "utc_time": 1773931545000}, {"instrument": "QQQ", "mid_signal": -6645523, "gamma_signal": -1303568, "vega_signal": -922195, "option_type": "C", "stock_price": 590.23, "utc_time": 1773931550000}, {"instrument": "QQQ", "mid_signal": -10053281, "gamma_signal": 1959425, "vega_signal": 1429728, "option_type": "P", "stock_price": 590.29, "utc_time": 1773931550000}, {"instrument": "QQQ", "mid_signal": -1451224, "gamma_signal": -354962, "vega_signal": -246856, "option_type": "C", "stock_price": 590.31, "utc_time": 1773931555000}, {"instrument": "QQQ", "mid_signal": -879783, "gamma_signal": 235590, "vega_signal": 182252, "option_type": "P", "stock_price": 590.31, "utc_time": 1773931555000}, {"instrument": "QQQ", "mid_signal": -5060268, "gamma_signal": -792842, "vega_signal": -571829, "option_type": "C", "stock_price": 590.23, "utc_time": 1773931560000}, {"instrument": "QQQ", "mid_signal": -5824659, "gamma_signal": 913039, "vega_signal": 654652, "option_type": "P", "stock_price": 590.23, "utc_time": 1773931560000}, {"instrument": "QQQ", "mid_signal": 367248, "gamma_signal": 134983, "vega_signal": 91477, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931565000}, {"instrument": "QQQ", "mid_signal": -2951452, "gamma_signal": 619503, "vega_signal": 460125, "option_type": "P", "stock_price": 590.21, "utc_time": 1773931565000}, {"instrument": "QQQ", "mid_signal": 2273407, "gamma_signal": 321951, "vega_signal": 236821, "option_type": "C", "stock_price": 590.2, "utc_time": 1773931570000}, {"instrument": "QQQ", "mid_signal": 1366315, "gamma_signal": -435438, "vega_signal": -335549, "option_type": "P", "stock_price": 590.2, "utc_time": 1773931570000}, {"instrument": "QQQ", "mid_signal": 439953, "gamma_signal": 239151, "vega_signal": 165861, "option_type": "C", "stock_price": 590.33, "utc_time": 1773931575000}, {"instrument": "QQQ", "mid_signal": 4796656, "gamma_signal": -790650, "vega_signal": -573411, "option_type": "P", "stock_price": 590.33, "utc_time": 1773931575000}, {"instrument": "QQQ", "mid_signal": 2462368, "gamma_signal": 395224, "vega_signal": 284816, "option_type": "C", "stock_price": 590.39, "utc_time": 1773931580000}, {"instrument": "QQQ", "mid_signal": 2021429, "gamma_signal": -525129, "vega_signal": -399643, "option_type": "P", "stock_price": 590.39, "utc_time": 1773931580000}, {"instrument": "QQQ", "mid_signal": -1557241, "gamma_signal": -296158, "vega_signal": -211038, "option_type": "C", "stock_price": 590.52, "utc_time": 1773931585000}, {"instrument": "QQQ", "mid_signal": -626973, "gamma_signal": 82769, "vega_signal": 57795, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931585000}, {"instrument": "QQQ", "mid_signal": 1865701, "gamma_signal": 472697, "vega_signal": 330100, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931590000}, {"instrument": "QQQ", "mid_signal": 5819892, "gamma_signal": -1015300, "vega_signal": -735332, "option_type": "P", "stock_price": 590.71, "utc_time": 1773931590000}, {"instrument": "QQQ", "mid_signal": 2437377, "gamma_signal": 488059, "vega_signal": 347335, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931595000}, {"instrument": "QQQ", "mid_signal": 384152, "gamma_signal": -16610, "vega_signal": -4675, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931595000}, {"instrument": "QQQ", "mid_signal": -206977, "gamma_signal": -60051, "vega_signal": -43426, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931600000}, {"instrument": "QQQ", "mid_signal": -4218029, "gamma_signal": 515212, "vega_signal": 359621, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931600000}, {"instrument": "QQQ", "mid_signal": -1997498, "gamma_signal": -330909, "vega_signal": -238668, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931605000}, {"instrument": "QQQ", "mid_signal": 1164769, "gamma_signal": -188648, "vega_signal": -136773, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931605000}, {"instrument": "QQQ", "mid_signal": 385327, "gamma_signal": 105837, "vega_signal": 73512, "option_type": "C", "stock_price": 590.56, "utc_time": 1773931610000}, {"instrument": "QQQ", "mid_signal": -209763, "gamma_signal": 38777, "vega_signal": 28144, "option_type": "P", "stock_price": 590.56, "utc_time": 1773931610000}, {"instrument": "QQQ", "mid_signal": -1228405, "gamma_signal": -211419, "vega_signal": -152009, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931615000}, {"instrument": "QQQ", "mid_signal": 1442151, "gamma_signal": -270646, "vega_signal": -196938, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931615000}, {"instrument": "QQQ", "mid_signal": -1527092, "gamma_signal": -234066, "vega_signal": -169790, "option_type": "C", "stock_price": 590.5, "utc_time": 1773931620000}, {"instrument": "QQQ", "mid_signal": -1146316, "gamma_signal": 172528, "vega_signal": 123900, "option_type": "P", "stock_price": 590.5, "utc_time": 1773931620000}, {"instrument": "QQQ", "mid_signal": -6621, "gamma_signal": 55462, "vega_signal": 36932, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931625000}, {"instrument": "QQQ", "mid_signal": 2251669, "gamma_signal": -484785, "vega_signal": -363354, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931625000}, {"instrument": "QQQ", "mid_signal": 1299614, "gamma_signal": 235141, "vega_signal": 168234, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931630000}, {"instrument": "QQQ", "mid_signal": 174890, "gamma_signal": -79253, "vega_signal": -57465, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931630000}, {"instrument": "QQQ", "mid_signal": 278969, "gamma_signal": 26038, "vega_signal": 19914, "option_type": "C", "stock_price": 590.59, "utc_time": 1773931635000}, {"instrument": "QQQ", "mid_signal": -268098, "gamma_signal": 97666, "vega_signal": 77510, "option_type": "P", "stock_price": 590.59, "utc_time": 1773931635000}, {"instrument": "QQQ", "mid_signal": -336769, "gamma_signal": -72102, "vega_signal": -50485, "option_type": "C", "stock_price": 590.42, "utc_time": 1773931640000}, {"instrument": "QQQ", "mid_signal": -2712695, "gamma_signal": 608153, "vega_signal": 459553, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931640000}, {"instrument": "QQQ", "mid_signal": -6041519, "gamma_signal": -1194477, "vega_signal": -854073, "option_type": "C", "stock_price": 590.38, "utc_time": 1773931645000}, {"instrument": "QQQ", "mid_signal": 5750, "gamma_signal": -6327, "vega_signal": -5044, "option_type": "P", "stock_price": 590.39, "utc_time": 1773931645000}, {"instrument": "QQQ", "mid_signal": 981255, "gamma_signal": -23953, "vega_signal": -11776, "option_type": "C", "stock_price": 590.42, "utc_time": 1773931650000}, {"instrument": "QQQ", "mid_signal": 665599, "gamma_signal": -120018, "vega_signal": -88418, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931650000}, {"instrument": "QQQ", "mid_signal": -2388979, "gamma_signal": -157165, "vega_signal": -130834, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931655000}, {"instrument": "QQQ", "mid_signal": -319202, "gamma_signal": 66717, "vega_signal": 50233, "option_type": "P", "stock_price": 590.27, "utc_time": 1773931655000}, {"instrument": "QQQ", "mid_signal": 390661, "gamma_signal": 22647, "vega_signal": 18767, "option_type": "C", "stock_price": 590.28, "utc_time": 1773931660000}, {"instrument": "QQQ", "mid_signal": -388311, "gamma_signal": 64974, "vega_signal": 49235, "option_type": "P", "stock_price": 590.28, "utc_time": 1773931660000}, {"instrument": "QQQ", "mid_signal": 596348, "gamma_signal": 148461, "vega_signal": 104789, "option_type": "C", "stock_price": 590.24, "utc_time": 1773931665000}, {"instrument": "QQQ", "mid_signal": 569562, "gamma_signal": -114100, "vega_signal": -84600, "option_type": "P", "stock_price": 590.24, "utc_time": 1773931665000}, {"instrument": "QQQ", "mid_signal": -5246805, "gamma_signal": -1074749, "vega_signal": -765461, "option_type": "C", "stock_price": 590.24, "utc_time": 1773931670000}, {"instrument": "QQQ", "mid_signal": -3611950, "gamma_signal": 582755, "vega_signal": 429203, "option_type": "P", "stock_price": 590.24, "utc_time": 1773931670000}, {"instrument": "QQQ", "mid_signal": -1377580, "gamma_signal": -471614, "vega_signal": -326953, "option_type": "C", "stock_price": 590.25, "utc_time": 1773931675000}, {"instrument": "QQQ", "mid_signal": -2441477, "gamma_signal": 598738, "vega_signal": 454871, "option_type": "P", "stock_price": 590.25, "utc_time": 1773931675000}, {"instrument": "QQQ", "mid_signal": 1250601, "gamma_signal": 233080, "vega_signal": 167847, "option_type": "C", "stock_price": 590.35, "utc_time": 1773931680000}, {"instrument": "QQQ", "mid_signal": 2316571, "gamma_signal": -413981, "vega_signal": -307587, "option_type": "P", "stock_price": 590.35, "utc_time": 1773931680000}, {"instrument": "QQQ", "mid_signal": 1895306, "gamma_signal": 298320, "vega_signal": 214100, "option_type": "C", "stock_price": 590.38, "utc_time": 1773931685000}, {"instrument": "QQQ", "mid_signal": -82296, "gamma_signal": 17215, "vega_signal": 15282, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931685000}, {"instrument": "QQQ", "mid_signal": 1911569, "gamma_signal": 331541, "vega_signal": 235185, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931690000}, {"instrument": "QQQ", "mid_signal": 3285304, "gamma_signal": -839883, "vega_signal": -627969, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931690000}, {"instrument": "QQQ", "mid_signal": -181785, "gamma_signal": -88872, "vega_signal": -62332, "option_type": "C", "stock_price": 590.63, "utc_time": 1773931695000}, {"instrument": "QQQ", "mid_signal": -679677, "gamma_signal": 115599, "vega_signal": 84033, "option_type": "P", "stock_price": 590.63, "utc_time": 1773931695000}, {"instrument": "QQQ", "mid_signal": -2287917, "gamma_signal": -250270, "vega_signal": -184924, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931700000}, {"instrument": "QQQ", "mid_signal": -276007, "gamma_signal": 15474, "vega_signal": 10088, "option_type": "P", "stock_price": 590.48, "utc_time": 1773931700000}, {"instrument": "QQQ", "mid_signal": 539314, "gamma_signal": 128185, "vega_signal": 90055, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931705000}, {"instrument": "QQQ", "mid_signal": -2427788, "gamma_signal": 459365, "vega_signal": 340374, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931705000}, {"instrument": "QQQ", "mid_signal": -2346386, "gamma_signal": -354047, "vega_signal": -254748, "option_type": "C", "stock_price": 590.37, "utc_time": 1773931710000}, {"instrument": "QQQ", "mid_signal": -412990, "gamma_signal": 94203, "vega_signal": 71446, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931710000}, {"instrument": "QQQ", "mid_signal": -42134, "gamma_signal": -10170, "vega_signal": -7245, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931715000}, {"instrument": "QQQ", "mid_signal": 322710, "gamma_signal": -64502, "vega_signal": -47508, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931715000}, {"instrument": "QQQ", "mid_signal": -4221890, "gamma_signal": -946540, "vega_signal": -664315, "option_type": "C", "stock_price": 590.38, "utc_time": 1773931720000}, {"instrument": "QQQ", "mid_signal": -1892885, "gamma_signal": 299482, "vega_signal": 217136, "option_type": "P", "stock_price": 590.38, "utc_time": 1773931720000}, {"instrument": "QQQ", "mid_signal": 10366, "gamma_signal": -6897, "vega_signal": -4298, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931725000}, {"instrument": "QQQ", "mid_signal": 282343, "gamma_signal": -25856, "vega_signal": -19092, "option_type": "P", "stock_price": 590.48, "utc_time": 1773931725000}, {"instrument": "QQQ", "mid_signal": 1508694, "gamma_signal": 469604, "vega_signal": 325108, "option_type": "C", "stock_price": 590.43, "utc_time": 1773931730000}, {"instrument": "QQQ", "mid_signal": -170669, "gamma_signal": 97392, "vega_signal": 76093, "option_type": "P", "stock_price": 590.43, "utc_time": 1773931730000}, {"instrument": "QQQ", "mid_signal": 1872217, "gamma_signal": 354976, "vega_signal": 248980, "option_type": "C", "stock_price": 590.49, "utc_time": 1773931735000}, {"instrument": "QQQ", "mid_signal": 3771770, "gamma_signal": -639887, "vega_signal": -465196, "option_type": "P", "stock_price": 590.49, "utc_time": 1773931735000}, {"instrument": "QQQ", "mid_signal": 6571777, "gamma_signal": 1017999, "vega_signal": 732239, "option_type": "C", "stock_price": 590.79, "utc_time": 1773931740000}, {"instrument": "QQQ", "mid_signal": 6537201, "gamma_signal": -1284840, "vega_signal": -951337, "option_type": "P", "stock_price": 590.79, "utc_time": 1773931740000}, {"instrument": "QQQ", "mid_signal": 3227614, "gamma_signal": 668476, "vega_signal": 468494, "option_type": "C", "stock_price": 590.87, "utc_time": 1773931745000}, {"instrument": "QQQ", "mid_signal": 6733467, "gamma_signal": -1253800, "vega_signal": -926367, "option_type": "P", "stock_price": 590.87, "utc_time": 1773931745000}, {"instrument": "QQQ", "mid_signal": 192519, "gamma_signal": -3002, "vega_signal": 2092, "option_type": "C", "stock_price": 590.79, "utc_time": 1773931750000}, {"instrument": "QQQ", "mid_signal": -3107406, "gamma_signal": 703605, "vega_signal": 518591, "option_type": "P", "stock_price": 590.79, "utc_time": 1773931750000}, {"instrument": "QQQ", "mid_signal": 9525, "gamma_signal": 42110, "vega_signal": 27289, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931755000}, {"instrument": "QQQ", "mid_signal": -323480, "gamma_signal": 68457, "vega_signal": 49097, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931755000}, {"instrument": "QQQ", "mid_signal": -364657, "gamma_signal": -101883, "vega_signal": -71402, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931760000}, {"instrument": "QQQ", "mid_signal": 142229, "gamma_signal": -55782, "vega_signal": -39431, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931760000}, {"instrument": "QQQ", "mid_signal": -229067, "gamma_signal": -153018, "vega_signal": -101045, "option_type": "C", "stock_price": 590.82, "utc_time": 1773931765000}, {"instrument": "QQQ", "mid_signal": 1054092, "gamma_signal": -210877, "vega_signal": -152146, "option_type": "P", "stock_price": 590.82, "utc_time": 1773931765000}, {"instrument": "QQQ", "mid_signal": 2816529, "gamma_signal": 605703, "vega_signal": 423338, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931770000}, {"instrument": "QQQ", "mid_signal": -495596, "gamma_signal": 289893, "vega_signal": 243461, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931770000}, {"instrument": "QQQ", "mid_signal": 305770, "gamma_signal": 100351, "vega_signal": 68445, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931775000}, {"instrument": "QQQ", "mid_signal": -690740, "gamma_signal": 206061, "vega_signal": 156586, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931775000}, {"instrument": "QQQ", "mid_signal": 4525948, "gamma_signal": 799994, "vega_signal": 566759, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931780000}, {"instrument": "QQQ", "mid_signal": 3593372, "gamma_signal": -780334, "vega_signal": -565884, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931780000}, {"instrument": "QQQ", "mid_signal": 4304269, "gamma_signal": 982625, "vega_signal": 682621, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931785000}, {"instrument": "QQQ", "mid_signal": 21392645, "gamma_signal": -3895139, "vega_signal": -2783782, "option_type": "P", "stock_price": 590.98, "utc_time": 1773931785000}, {"instrument": "QQQ", "mid_signal": 1104576, "gamma_signal": 294249, "vega_signal": 203544, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931790000}, {"instrument": "QQQ", "mid_signal": 1955384, "gamma_signal": -444175, "vega_signal": -324981, "option_type": "P", "stock_price": 591.02, "utc_time": 1773931790000}, {"instrument": "QQQ", "mid_signal": 30591115, "gamma_signal": 5590639, "vega_signal": 3948084, "option_type": "C", "stock_price": 591.17, "utc_time": 1773931795000}, {"instrument": "QQQ", "mid_signal": 5784426, "gamma_signal": -903740, "vega_signal": -633928, "option_type": "P", "stock_price": 591.17, "utc_time": 1773931795000}, {"instrument": "QQQ", "mid_signal": 10366903, "gamma_signal": 2046339, "vega_signal": 1440445, "option_type": "C", "stock_price": 591.15, "utc_time": 1773931800000}, {"instrument": "QQQ", "mid_signal": 2144192, "gamma_signal": -345589, "vega_signal": -247606, "option_type": "P", "stock_price": 591.15, "utc_time": 1773931800000}, {"instrument": "QQQ", "mid_signal": 466115, "gamma_signal": 101478, "vega_signal": 70649, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931805000}, {"instrument": "QQQ", "mid_signal": 2794217, "gamma_signal": -534394, "vega_signal": -384408, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931805000}, {"instrument": "QQQ", "mid_signal": 832292, "gamma_signal": 97527, "vega_signal": 69659, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931810000}, {"instrument": "QQQ", "mid_signal": -209972, "gamma_signal": 51830, "vega_signal": 37450, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931810000}, {"instrument": "QQQ", "mid_signal": 103257, "gamma_signal": -27100, "vega_signal": -16997, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931815000}, {"instrument": "QQQ", "mid_signal": -1283121, "gamma_signal": 293502, "vega_signal": 218979, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931815000}, {"instrument": "QQQ", "mid_signal": 3329367, "gamma_signal": 519556, "vega_signal": 361172, "option_type": "C", "stock_price": 591.09, "utc_time": 1773931820000}, {"instrument": "QQQ", "mid_signal": 447084, "gamma_signal": -118702, "vega_signal": -91213, "option_type": "P", "stock_price": 591.09, "utc_time": 1773931820000}, {"instrument": "QQQ", "mid_signal": -790178, "gamma_signal": -187538, "vega_signal": -125812, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931825000}, {"instrument": "QQQ", "mid_signal": -1385174, "gamma_signal": 308244, "vega_signal": 229372, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931825000}, {"instrument": "QQQ", "mid_signal": -702206, "gamma_signal": -169758, "vega_signal": -114694, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931830000}, {"instrument": "QQQ", "mid_signal": -3874469, "gamma_signal": 555631, "vega_signal": 380488, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931830000}, {"instrument": "QQQ", "mid_signal": 1713085, "gamma_signal": 172258, "vega_signal": 124333, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931835000}, {"instrument": "QQQ", "mid_signal": 185036, "gamma_signal": 81382, "vega_signal": 69674, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931835000}, {"instrument": "QQQ", "mid_signal": -4183156, "gamma_signal": -652722, "vega_signal": -453282, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931840000}, {"instrument": "QQQ", "mid_signal": 17218014, "gamma_signal": -3395355, "vega_signal": -2397979, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931840000}, {"instrument": "QQQ", "mid_signal": 685682, "gamma_signal": 68261, "vega_signal": 49471, "option_type": "C", "stock_price": 590.95, "utc_time": 1773931845000}, {"instrument": "QQQ", "mid_signal": -2978634, "gamma_signal": 584268, "vega_signal": 410352, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931845000}, {"instrument": "QQQ", "mid_signal": -3844624, "gamma_signal": -669597, "vega_signal": -462472, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931850000}, {"instrument": "QQQ", "mid_signal": 175269, "gamma_signal": -26985, "vega_signal": -19631, "option_type": "P", "stock_price": 591.03, "utc_time": 1773931850000}, {"instrument": "QQQ", "mid_signal": -1431787, "gamma_signal": -217397, "vega_signal": -152139, "option_type": "C", "stock_price": 591.08, "utc_time": 1773931855000}, {"instrument": "QQQ", "mid_signal": 79967, "gamma_signal": -33683, "vega_signal": -26980, "option_type": "P", "stock_price": 591.08, "utc_time": 1773931855000}, {"instrument": "QQQ", "mid_signal": -1583955, "gamma_signal": -167825, "vega_signal": -121116, "option_type": "C", "stock_price": 591.17, "utc_time": 1773931860000}, {"instrument": "QQQ", "mid_signal": 1207057, "gamma_signal": -279404, "vega_signal": -211042, "option_type": "P", "stock_price": 591.17, "utc_time": 1773931860000}, {"instrument": "QQQ", "mid_signal": 676020, "gamma_signal": 93763, "vega_signal": 66612, "option_type": "C", "stock_price": 591.21, "utc_time": 1773931865000}, {"instrument": "QQQ", "mid_signal": -185065, "gamma_signal": -22180, "vega_signal": -33217, "option_type": "P", "stock_price": 591.21, "utc_time": 1773931865000}, {"instrument": "QQQ", "mid_signal": 14324436, "gamma_signal": 2332463, "vega_signal": 1621985, "option_type": "C", "stock_price": 591.25, "utc_time": 1773931870000}, {"instrument": "QQQ", "mid_signal": 2515291, "gamma_signal": -469112, "vega_signal": -330290, "option_type": "P", "stock_price": 591.25, "utc_time": 1773931870000}, {"instrument": "QQQ", "mid_signal": 10692121, "gamma_signal": 2496409, "vega_signal": 1690875, "option_type": "C", "stock_price": 591.56, "utc_time": 1773931875000}, {"instrument": "QQQ", "mid_signal": 11760228, "gamma_signal": -2510581, "vega_signal": -1849731, "option_type": "P", "stock_price": 591.56, "utc_time": 1773931875000}, {"instrument": "QQQ", "mid_signal": -7416622, "gamma_signal": -1125037, "vega_signal": -794085, "option_type": "C", "stock_price": 591.63, "utc_time": 1773931880000}, {"instrument": "QQQ", "mid_signal": 4681365, "gamma_signal": -1008536, "vega_signal": -743229, "option_type": "P", "stock_price": 591.63, "utc_time": 1773931880000}, {"instrument": "QQQ", "mid_signal": -6644129, "gamma_signal": -1216842, "vega_signal": -838268, "option_type": "C", "stock_price": 591.59, "utc_time": 1773931885000}, {"instrument": "QQQ", "mid_signal": -1504702, "gamma_signal": 186395, "vega_signal": 120231, "option_type": "P", "stock_price": 591.59, "utc_time": 1773931885000}, {"instrument": "QQQ", "mid_signal": -1500841, "gamma_signal": -320731, "vega_signal": -220881, "option_type": "C", "stock_price": 591.62, "utc_time": 1773931890000}, {"instrument": "QQQ", "mid_signal": 937027, "gamma_signal": -147635, "vega_signal": -103067, "option_type": "P", "stock_price": 591.62, "utc_time": 1773931890000}, {"instrument": "QQQ", "mid_signal": 1581030, "gamma_signal": 471254, "vega_signal": 313236, "option_type": "C", "stock_price": 591.43, "utc_time": 1773931895000}, {"instrument": "QQQ", "mid_signal": -1113720, "gamma_signal": 216321, "vega_signal": 158172, "option_type": "P", "stock_price": 591.43, "utc_time": 1773931895000}, {"instrument": "QQQ", "mid_signal": -2839493, "gamma_signal": -591958, "vega_signal": -408128, "option_type": "C", "stock_price": 591.49, "utc_time": 1773931900000}, {"instrument": "QQQ", "mid_signal": -2139846, "gamma_signal": 356199, "vega_signal": 245042, "option_type": "P", "stock_price": 591.49, "utc_time": 1773931900000}, {"instrument": "QQQ", "mid_signal": 7452325, "gamma_signal": 1214549, "vega_signal": 837113, "option_type": "C", "stock_price": 591.57, "utc_time": 1773931905000}, {"instrument": "QQQ", "mid_signal": 3588553, "gamma_signal": -155473, "vega_signal": -74903, "option_type": "P", "stock_price": 591.57, "utc_time": 1773931905000}, {"instrument": "QQQ", "mid_signal": 5366900, "gamma_signal": 1053951, "vega_signal": 723643, "option_type": "C", "stock_price": 591.68, "utc_time": 1773931910000}, {"instrument": "QQQ", "mid_signal": 12050848, "gamma_signal": -2228262, "vega_signal": -1565400, "option_type": "P", "stock_price": 591.68, "utc_time": 1773931910000}, {"instrument": "QQQ", "mid_signal": 3731056, "gamma_signal": 874957, "vega_signal": 588481, "option_type": "C", "stock_price": 591.8, "utc_time": 1773931915000}, {"instrument": "QQQ", "mid_signal": 2032563, "gamma_signal": -634492, "vega_signal": -507869, "option_type": "P", "stock_price": 591.8, "utc_time": 1773931915000}, {"instrument": "QQQ", "mid_signal": -9802735, "gamma_signal": -1738504, "vega_signal": -1184308, "option_type": "C", "stock_price": 591.5, "utc_time": 1773931920000}, {"instrument": "QQQ", "mid_signal": -3899954, "gamma_signal": 855447, "vega_signal": 613572, "option_type": "P", "stock_price": 591.5, "utc_time": 1773931920000}, {"instrument": "QQQ", "mid_signal": -280739, "gamma_signal": -29087, "vega_signal": -20070, "option_type": "C", "stock_price": 591.5, "utc_time": 1773931925000}, {"instrument": "QQQ", "mid_signal": -3866499, "gamma_signal": 759895, "vega_signal": 523807, "option_type": "P", "stock_price": 591.5, "utc_time": 1773931925000}, {"instrument": "QQQ", "mid_signal": -1296488, "gamma_signal": -347788, "vega_signal": -228618, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931930000}, {"instrument": "QQQ", "mid_signal": -2534265, "gamma_signal": 516287, "vega_signal": 369462, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931930000}, {"instrument": "QQQ", "mid_signal": 1730743, "gamma_signal": 337000, "vega_signal": 230016, "option_type": "C", "stock_price": 591.34, "utc_time": 1773931935000}, {"instrument": "QQQ", "mid_signal": 4279071, "gamma_signal": -688838, "vega_signal": -457003, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931935000}, {"instrument": "QQQ", "mid_signal": -1472176, "gamma_signal": -255011, "vega_signal": -174901, "option_type": "C", "stock_price": 591.37, "utc_time": 1773931940000}, {"instrument": "QQQ", "mid_signal": -2536638, "gamma_signal": 470718, "vega_signal": 326467, "option_type": "P", "stock_price": 591.37, "utc_time": 1773931940000}, {"instrument": "QQQ", "mid_signal": -992788, "gamma_signal": -164602, "vega_signal": -113640, "option_type": "C", "stock_price": 591.4, "utc_time": 1773931945000}, {"instrument": "QQQ", "mid_signal": -3157692, "gamma_signal": 570795, "vega_signal": 398083, "option_type": "P", "stock_price": 591.4, "utc_time": 1773931945000}, {"instrument": "QQQ", "mid_signal": 6854, "gamma_signal": -29896, "vega_signal": -18178, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931950000}, {"instrument": "QQQ", "mid_signal": -3384324, "gamma_signal": 632801, "vega_signal": 445205, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931950000}, {"instrument": "QQQ", "mid_signal": -2078523, "gamma_signal": -377772, "vega_signal": -258884, "option_type": "C", "stock_price": 591.22, "utc_time": 1773931955000}, {"instrument": "QQQ", "mid_signal": -420279, "gamma_signal": 444202, "vega_signal": 359589, "option_type": "P", "stock_price": 591.22, "utc_time": 1773931955000}, {"instrument": "QQQ", "mid_signal": -1394469, "gamma_signal": -274778, "vega_signal": -186174, "option_type": "C", "stock_price": 591.12, "utc_time": 1773931960000}, {"instrument": "QQQ", "mid_signal": -260910, "gamma_signal": -164057, "vega_signal": -137986, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931960000}, {"instrument": "QQQ", "mid_signal": -411763, "gamma_signal": -96267, "vega_signal": -63554, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931965000}, {"instrument": "QQQ", "mid_signal": 7735308, "gamma_signal": -1153721, "vega_signal": -768819, "option_type": "P", "stock_price": 591.08, "utc_time": 1773931965000}, {"instrument": "QQQ", "mid_signal": -293632, "gamma_signal": -60109, "vega_signal": -40610, "option_type": "C", "stock_price": 591.09, "utc_time": 1773931970000}, {"instrument": "QQQ", "mid_signal": 2209732, "gamma_signal": -416153, "vega_signal": -306528, "option_type": "P", "stock_price": 591.09, "utc_time": 1773931970000}, {"instrument": "QQQ", "mid_signal": 547480, "gamma_signal": 88762, "vega_signal": 61365, "option_type": "C", "stock_price": 591.18, "utc_time": 1773931975000}, {"instrument": "QQQ", "mid_signal": 5345665, "gamma_signal": -1153442, "vega_signal": -815937, "option_type": "P", "stock_price": 591.18, "utc_time": 1773931975000}, {"instrument": "QQQ", "mid_signal": 1161396, "gamma_signal": 61074, "vega_signal": 47306, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931980000}, {"instrument": "QQQ", "mid_signal": 2954147, "gamma_signal": -460880, "vega_signal": -327709, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931980000}, {"instrument": "QQQ", "mid_signal": 1546391, "gamma_signal": 325693, "vega_signal": 220198, "option_type": "C", "stock_price": 591.18, "utc_time": 1773931985000}, {"instrument": "QQQ", "mid_signal": -130797, "gamma_signal": -11207, "vega_signal": -10579, "option_type": "P", "stock_price": 591.18, "utc_time": 1773931985000}, {"instrument": "QQQ", "mid_signal": -129007, "gamma_signal": -20163, "vega_signal": -13787, "option_type": "C", "stock_price": 591.29, "utc_time": 1773931990000}, {"instrument": "QQQ", "mid_signal": -1057765, "gamma_signal": 123971, "vega_signal": 81516, "option_type": "P", "stock_price": 591.21, "utc_time": 1773931990000}, {"instrument": "QQQ", "mid_signal": -1051019, "gamma_signal": -270403, "vega_signal": -180079, "option_type": "C", "stock_price": 591.37, "utc_time": 1773931995000}, {"instrument": "QQQ", "mid_signal": -935714, "gamma_signal": 55296, "vega_signal": 24199, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931995000}, {"instrument": "QQQ", "mid_signal": 1419560, "gamma_signal": 216843, "vega_signal": 150260, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932000000}, {"instrument": "QQQ", "mid_signal": 48520, "gamma_signal": 18430, "vega_signal": 13708, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932000000}, {"instrument": "QQQ", "mid_signal": -30458, "gamma_signal": -82728, "vega_signal": -49224, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932005000}, {"instrument": "QQQ", "mid_signal": 1632100, "gamma_signal": -299800, "vega_signal": -206219, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932005000}, {"instrument": "QQQ", "mid_signal": -7019732, "gamma_signal": -1249513, "vega_signal": -847294, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932010000}, {"instrument": "QQQ", "mid_signal": -3159178, "gamma_signal": 520799, "vega_signal": 360327, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932010000}, {"instrument": "QQQ", "mid_signal": 1272870, "gamma_signal": 77862, "vega_signal": 59934, "option_type": "C", "stock_price": 591.28, "utc_time": 1773932015000}, {"instrument": "QQQ", "mid_signal": 667957, "gamma_signal": -149718, "vega_signal": -109026, "option_type": "P", "stock_price": 591.28, "utc_time": 1773932015000}, {"instrument": "QQQ", "mid_signal": 2081825, "gamma_signal": 603842, "vega_signal": 390872, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932020000}, {"instrument": "QQQ", "mid_signal": 812179, "gamma_signal": -33636, "vega_signal": -10989, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932020000}, {"instrument": "QQQ", "mid_signal": 2267771, "gamma_signal": 301130, "vega_signal": 208071, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932025000}, {"instrument": "QQQ", "mid_signal": 95895, "gamma_signal": -53362, "vega_signal": -39826, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932025000}, {"instrument": "QQQ", "mid_signal": 326566, "gamma_signal": 64241, "vega_signal": 43360, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932030000}, {"instrument": "QQQ", "mid_signal": 1088824, "gamma_signal": -226961, "vega_signal": -158784, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932030000}, {"instrument": "QQQ", "mid_signal": -1081061, "gamma_signal": -169220, "vega_signal": -116358, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932035000}, {"instrument": "QQQ", "mid_signal": -891073, "gamma_signal": 119905, "vega_signal": 80225, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932035000}, {"instrument": "QQQ", "mid_signal": -1433187, "gamma_signal": -221145, "vega_signal": -151621, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932040000}, {"instrument": "QQQ", "mid_signal": -1130433, "gamma_signal": 175360, "vega_signal": 121146, "option_type": "P", "stock_price": 591.13, "utc_time": 1773932040000}, {"instrument": "QQQ", "mid_signal": -3326959, "gamma_signal": -592418, "vega_signal": -401823, "option_type": "C", "stock_price": 590.99, "utc_time": 1773932045000}, {"instrument": "QQQ", "mid_signal": -2180306, "gamma_signal": 572732, "vega_signal": 412486, "option_type": "P", "stock_price": 590.99, "utc_time": 1773932045000}, {"instrument": "QQQ", "mid_signal": 3903783, "gamma_signal": 746986, "vega_signal": 514312, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932050000}, {"instrument": "QQQ", "mid_signal": -725613, "gamma_signal": 94175, "vega_signal": 54465, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932050000}, {"instrument": "QQQ", "mid_signal": -1644378, "gamma_signal": -235143, "vega_signal": -164028, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932055000}, {"instrument": "QQQ", "mid_signal": 1186151, "gamma_signal": -176668, "vega_signal": -119303, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932055000}, {"instrument": "QQQ", "mid_signal": 392621, "gamma_signal": 21309, "vega_signal": 17642, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932060000}, {"instrument": "QQQ", "mid_signal": -491834, "gamma_signal": 134908, "vega_signal": 95521, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932060000}, {"instrument": "QQQ", "mid_signal": -453535, "gamma_signal": -93076, "vega_signal": -62192, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932065000}, {"instrument": "QQQ", "mid_signal": -3881388, "gamma_signal": 601363, "vega_signal": 408887, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932065000}, {"instrument": "QQQ", "mid_signal": 911530, "gamma_signal": 112840, "vega_signal": 77553, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932070000}, {"instrument": "QQQ", "mid_signal": -4654736, "gamma_signal": 754729, "vega_signal": 513000, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932070000}, {"instrument": "QQQ", "mid_signal": 1686800, "gamma_signal": 212057, "vega_signal": 149125, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932075000}, {"instrument": "QQQ", "mid_signal": -177807, "gamma_signal": -28601, "vega_signal": -30200, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932075000}, {"instrument": "QQQ", "mid_signal": 588282, "gamma_signal": 95396, "vega_signal": 64248, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932080000}, {"instrument": "QQQ", "mid_signal": 927124, "gamma_signal": -191613, "vega_signal": -133930, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932080000}, {"instrument": "QQQ", "mid_signal": -2351832, "gamma_signal": -488379, "vega_signal": -325281, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932085000}, {"instrument": "QQQ", "mid_signal": 64701, "gamma_signal": -43163, "vega_signal": -28212, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932085000}, {"instrument": "QQQ", "mid_signal": -743375, "gamma_signal": -168911, "vega_signal": -113336, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932090000}, {"instrument": "QQQ", "mid_signal": -764674, "gamma_signal": 224647, "vega_signal": 167071, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932090000}, {"instrument": "QQQ", "mid_signal": -696420, "gamma_signal": -140450, "vega_signal": -94739, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932095000}, {"instrument": "QQQ", "mid_signal": -69279, "gamma_signal": -1781, "vega_signal": -2269, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932095000}, {"instrument": "QQQ", "mid_signal": 4332661, "gamma_signal": 893399, "vega_signal": 598211, "option_type": "C", "stock_price": 591.03, "utc_time": 1773932100000}, {"instrument": "QQQ", "mid_signal": -5074465, "gamma_signal": 817572, "vega_signal": 554573, "option_type": "P", "stock_price": 591.03, "utc_time": 1773932100000}, {"instrument": "QQQ", "mid_signal": -1718067, "gamma_signal": -433621, "vega_signal": -282225, "option_type": "C", "stock_price": 591.01, "utc_time": 1773932105000}, {"instrument": "QQQ", "mid_signal": -2499788, "gamma_signal": 322264, "vega_signal": 212021, "option_type": "P", "stock_price": 591.01, "utc_time": 1773932105000}, {"instrument": "QQQ", "mid_signal": -948796, "gamma_signal": -154503, "vega_signal": -103980, "option_type": "C", "stock_price": 590.93, "utc_time": 1773932110000}, {"instrument": "QQQ", "mid_signal": -1856524, "gamma_signal": 387407, "vega_signal": 274112, "option_type": "P", "stock_price": 590.93, "utc_time": 1773932110000}, {"instrument": "QQQ", "mid_signal": 400911, "gamma_signal": -14894, "vega_signal": -8760, "option_type": "C", "stock_price": 590.91, "utc_time": 1773932115000}, {"instrument": "QQQ", "mid_signal": -3909100, "gamma_signal": 954516, "vega_signal": 696748, "option_type": "P", "stock_price": 590.95, "utc_time": 1773932115000}, {"instrument": "QQQ", "mid_signal": 179016, "gamma_signal": -4744, "vega_signal": -3321, "option_type": "C", "stock_price": 590.83, "utc_time": 1773932120000}, {"instrument": "QQQ", "mid_signal": 2799088, "gamma_signal": -463631, "vega_signal": -310968, "option_type": "P", "stock_price": 590.83, "utc_time": 1773932120000}, {"instrument": "QQQ", "mid_signal": -2737884, "gamma_signal": -695062, "vega_signal": -453272, "option_type": "C", "stock_price": 590.65, "utc_time": 1773932125000}, {"instrument": "QQQ", "mid_signal": -8422721, "gamma_signal": 1572365, "vega_signal": 1081307, "option_type": "P", "stock_price": 590.62, "utc_time": 1773932125000}, {"instrument": "QQQ", "mid_signal": 2189443, "gamma_signal": 265384, "vega_signal": 186183, "option_type": "C", "stock_price": 590.8, "utc_time": 1773932130000}, {"instrument": "QQQ", "mid_signal": 5114037, "gamma_signal": -808204, "vega_signal": -544108, "option_type": "P", "stock_price": 590.8, "utc_time": 1773932130000}, {"instrument": "QQQ", "mid_signal": 935596, "gamma_signal": 53521, "vega_signal": 42092, "option_type": "C", "stock_price": 590.8, "utc_time": 1773932135000}, {"instrument": "QQQ", "mid_signal": -2834214, "gamma_signal": 532140, "vega_signal": 367045, "option_type": "P", "stock_price": 590.8, "utc_time": 1773932135000}, {"instrument": "QQQ", "mid_signal": -7681115, "gamma_signal": -2079254, "vega_signal": -1350327, "option_type": "C", "stock_price": 590.77, "utc_time": 1773932140000}, {"instrument": "QQQ", "mid_signal": 751881, "gamma_signal": -103677, "vega_signal": -68603, "option_type": "P", "stock_price": 590.77, "utc_time": 1773932140000}, {"instrument": "QQQ", "mid_signal": -1205596, "gamma_signal": -269494, "vega_signal": -177705, "option_type": "C", "stock_price": 590.64, "utc_time": 1773932145000}, {"instrument": "QQQ", "mid_signal": 6242988, "gamma_signal": -1089678, "vega_signal": -741511, "option_type": "P", "stock_price": 590.64, "utc_time": 1773932145000}, {"instrument": "QQQ", "mid_signal": -1055943, "gamma_signal": -180496, "vega_signal": -121053, "option_type": "C", "stock_price": 590.59, "utc_time": 1773932150000}, {"instrument": "QQQ", "mid_signal": -818551, "gamma_signal": -81209, "vega_signal": -82553, "option_type": "P", "stock_price": 590.59, "utc_time": 1773932150000}, {"instrument": "QQQ", "mid_signal": 413338, "gamma_signal": 117985, "vega_signal": 78024, "option_type": "C", "stock_price": 590.67, "utc_time": 1773932155000}, {"instrument": "QQQ", "mid_signal": -52246, "gamma_signal": 41838, "vega_signal": 31808, "option_type": "P", "stock_price": 590.67, "utc_time": 1773932155000}, {"instrument": "QQQ", "mid_signal": -1782205, "gamma_signal": -310258, "vega_signal": -207769, "option_type": "C", "stock_price": 590.72, "utc_time": 1773932160000}, {"instrument": "QQQ", "mid_signal": 1739718, "gamma_signal": -491017, "vega_signal": -371626, "option_type": "P", "stock_price": 590.72, "utc_time": 1773932160000}, {"instrument": "QQQ", "mid_signal": -1029281, "gamma_signal": -151606, "vega_signal": -104037, "option_type": "C", "stock_price": 590.86, "utc_time": 1773932165000}, {"instrument": "QQQ", "mid_signal": 270972, "gamma_signal": -31677, "vega_signal": -19686, "option_type": "P", "stock_price": 590.86, "utc_time": 1773932165000}, {"instrument": "QQQ", "mid_signal": -2409909, "gamma_signal": -636007, "vega_signal": -414579, "option_type": "C", "stock_price": 590.78, "utc_time": 1773932170000}, {"instrument": "QQQ", "mid_signal": -474992, "gamma_signal": 75862, "vega_signal": 51878, "option_type": "P", "stock_price": 590.78, "utc_time": 1773932170000}, {"instrument": "QQQ", "mid_signal": 4796449, "gamma_signal": 1128053, "vega_signal": 742047, "option_type": "C", "stock_price": 590.89, "utc_time": 1773932175000}, {"instrument": "QQQ", "mid_signal": -487362, "gamma_signal": 107093, "vega_signal": 75896, "option_type": "P", "stock_price": 590.89, "utc_time": 1773932175000}, {"instrument": "QQQ", "mid_signal": 455308, "gamma_signal": 43821, "vega_signal": 30102, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932180000}, {"instrument": "QQQ", "mid_signal": -3520963, "gamma_signal": 634576, "vega_signal": 439968, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932180000}, {"instrument": "QQQ", "mid_signal": -189992, "gamma_signal": 45009, "vega_signal": 26220, "option_type": "C", "stock_price": 590.94, "utc_time": 1773932185000}, {"instrument": "QQQ", "mid_signal": 1264170, "gamma_signal": -258831, "vega_signal": -182598, "option_type": "P", "stock_price": 590.94, "utc_time": 1773932185000}, {"instrument": "QQQ", "mid_signal": 664506, "gamma_signal": 104271, "vega_signal": 70060, "option_type": "C", "stock_price": 590.89, "utc_time": 1773932190000}, {"instrument": "QQQ", "mid_signal": -405570, "gamma_signal": 80908, "vega_signal": 55455, "option_type": "P", "stock_price": 590.89, "utc_time": 1773932190000}, {"instrument": "QQQ", "mid_signal": 155686, "gamma_signal": 38192, "vega_signal": 24903, "option_type": "C", "stock_price": 590.92, "utc_time": 1773932195000}, {"instrument": "QQQ", "mid_signal": -418237, "gamma_signal": -151538, "vega_signal": -139440, "option_type": "P", "stock_price": 590.92, "utc_time": 1773932195000}, {"instrument": "QQQ", "mid_signal": 3589084, "gamma_signal": 611175, "vega_signal": 406889, "option_type": "C", "stock_price": 590.97, "utc_time": 1773932200000}, {"instrument": "QQQ", "mid_signal": 2792468, "gamma_signal": -573925, "vega_signal": -403828, "option_type": "P", "stock_price": 590.97, "utc_time": 1773932200000}, {"instrument": "QQQ", "mid_signal": 618366, "gamma_signal": 63955, "vega_signal": 43942, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932205000}, {"instrument": "QQQ", "mid_signal": 9912, "gamma_signal": 24637, "vega_signal": 22276, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932205000}, {"instrument": "QQQ", "mid_signal": -984223, "gamma_signal": -169600, "vega_signal": -113690, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932210000}, {"instrument": "QQQ", "mid_signal": 496976, "gamma_signal": -104307, "vega_signal": -80366, "option_type": "P", "stock_price": 591.05, "utc_time": 1773932210000}, {"instrument": "QQQ", "mid_signal": 1106296, "gamma_signal": 257564, "vega_signal": 169579, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932215000}, {"instrument": "QQQ", "mid_signal": 4782372, "gamma_signal": -947375, "vega_signal": -671535, "option_type": "P", "stock_price": 591.13, "utc_time": 1773932215000}, {"instrument": "QQQ", "mid_signal": -2218551, "gamma_signal": -607029, "vega_signal": -391776, "option_type": "C", "stock_price": 591.06, "utc_time": 1773932220000}, {"instrument": "QQQ", "mid_signal": -25463, "gamma_signal": -1820, "vega_signal": -2018, "option_type": "P", "stock_price": 591.06, "utc_time": 1773932220000}, {"instrument": "QQQ", "mid_signal": -410549, "gamma_signal": -117290, "vega_signal": -76255, "option_type": "C", "stock_price": 591.11, "utc_time": 1773932225000}, {"instrument": "QQQ", "mid_signal": 1251955, "gamma_signal": -197886, "vega_signal": -132851, "option_type": "P", "stock_price": 591.08, "utc_time": 1773932225000}, {"instrument": "QQQ", "mid_signal": 2014846, "gamma_signal": 317697, "vega_signal": 212674, "option_type": "C", "stock_price": 591.06, "utc_time": 1773932230000}, {"instrument": "QQQ", "mid_signal": -313949, "gamma_signal": 226384, "vega_signal": 170113, "option_type": "P", "stock_price": 591.06, "utc_time": 1773932230000}, {"instrument": "QQQ", "mid_signal": -228539, "gamma_signal": -61185, "vega_signal": -40218, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932235000}, {"instrument": "QQQ", "mid_signal": 1710760, "gamma_signal": -325092, "vega_signal": -221372, "option_type": "P", "stock_price": 591.1, "utc_time": 1773932235000}, {"instrument": "QQQ", "mid_signal": 251916, "gamma_signal": 58606, "vega_signal": 38573, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932240000}, {"instrument": "QQQ", "mid_signal": 1151064, "gamma_signal": -249267, "vega_signal": -170158, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932240000}, {"instrument": "QQQ", "mid_signal": 586299, "gamma_signal": 137259, "vega_signal": 89083, "option_type": "C", "stock_price": 591.25, "utc_time": 1773932245000}, {"instrument": "QQQ", "mid_signal": -87805, "gamma_signal": 216280, "vega_signal": 156295, "option_type": "P", "stock_price": 591.25, "utc_time": 1773932245000}, {"instrument": "QQQ", "mid_signal": 1902691, "gamma_signal": 543663, "vega_signal": 350506, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932250000}, {"instrument": "QQQ", "mid_signal": -61387, "gamma_signal": -5294, "vega_signal": -5773, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932250000}, {"instrument": "QQQ", "mid_signal": 2247012, "gamma_signal": 521677, "vega_signal": 338464, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932255000}, {"instrument": "QQQ", "mid_signal": -115021, "gamma_signal": 23716, "vega_signal": 6741, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932255000}, {"instrument": "QQQ", "mid_signal": -194807, "gamma_signal": -76607, "vega_signal": -48170, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932260000}, {"instrument": "QQQ", "mid_signal": -27953, "gamma_signal": -5065, "vega_signal": -3920, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932260000}, {"instrument": "QQQ", "mid_signal": 496137, "gamma_signal": 15488, "vega_signal": 14760, "option_type": "C", "stock_price": 591.28, "utc_time": 1773932265000}, {"instrument": "QQQ", "mid_signal": 643584, "gamma_signal": -131382, "vega_signal": -89565, "option_type": "P", "stock_price": 591.28, "utc_time": 1773932265000}, {"instrument": "QQQ", "mid_signal": 3819059, "gamma_signal": 600706, "vega_signal": 400856, "option_type": "C", "stock_price": 591.37, "utc_time": 1773932270000}, {"instrument": "QQQ", "mid_signal": 10995262, "gamma_signal": -2149604, "vega_signal": -1468012, "option_type": "P", "stock_price": 591.37, "utc_time": 1773932270000}, {"instrument": "QQQ", "mid_signal": 611407, "gamma_signal": 117544, "vega_signal": 77042, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932275000}, {"instrument": "QQQ", "mid_signal": -748440, "gamma_signal": -43385, "vega_signal": -41798, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932275000}, {"instrument": "QQQ", "mid_signal": 279899, "gamma_signal": 51491, "vega_signal": 33784, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932280000}, {"instrument": "QQQ", "mid_signal": 1631853, "gamma_signal": -270515, "vega_signal": -185619, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932280000}, {"instrument": "QQQ", "mid_signal": 1340039, "gamma_signal": 320042, "vega_signal": 208217, "option_type": "C", "stock_price": 591.31, "utc_time": 1773932285000}, {"instrument": "QQQ", "mid_signal": -2280360, "gamma_signal": 379930, "vega_signal": 253484, "option_type": "P", "stock_price": 591.31, "utc_time": 1773932285000}, {"instrument": "QQQ", "mid_signal": 1900385, "gamma_signal": 338754, "vega_signal": 223553, "option_type": "C", "stock_price": 591.4, "utc_time": 1773932290000}, {"instrument": "QQQ", "mid_signal": 1343588, "gamma_signal": -350045, "vega_signal": -238630, "option_type": "P", "stock_price": 591.37, "utc_time": 1773932290000}, {"instrument": "QQQ", "mid_signal": 1006359, "gamma_signal": 92975, "vega_signal": 67409, "option_type": "C", "stock_price": 591.45, "utc_time": 1773932295000}, {"instrument": "QQQ", "mid_signal": 984446, "gamma_signal": -242744, "vega_signal": -165050, "option_type": "P", "stock_price": 591.45, "utc_time": 1773932295000}, {"instrument": "QQQ", "mid_signal": 3895541, "gamma_signal": 915842, "vega_signal": 590449, "option_type": "C", "stock_price": 591.49, "utc_time": 1773932300000}, {"instrument": "QQQ", "mid_signal": 4485245, "gamma_signal": 71440, "vega_signal": 64508, "option_type": "P", "stock_price": 591.49, "utc_time": 1773932300000}, {"instrument": "QQQ", "mid_signal": 173429, "gamma_signal": 73559, "vega_signal": 45847, "option_type": "C", "stock_price": 591.5, "utc_time": 1773932305000}, {"instrument": "QQQ", "mid_signal": 1715121, "gamma_signal": -273218, "vega_signal": -177063, "option_type": "P", "stock_price": 591.5, "utc_time": 1773932305000}, {"instrument": "QQQ", "mid_signal": 731554, "gamma_signal": 124865, "vega_signal": 82730, "option_type": "C", "stock_price": 591.6, "utc_time": 1773932310000}, {"instrument": "QQQ", "mid_signal": -1708829, "gamma_signal": 239217, "vega_signal": 150630, "option_type": "P", "stock_price": 591.6, "utc_time": 1773932310000}, {"instrument": "QQQ", "mid_signal": 8154405, "gamma_signal": 1523248, "vega_signal": 999124, "option_type": "C", "stock_price": 591.7, "utc_time": 1773932315000}, {"instrument": "QQQ", "mid_signal": 5634849, "gamma_signal": -1167999, "vega_signal": -815826, "option_type": "P", "stock_price": 591.7, "utc_time": 1773932315000}, {"instrument": "QQQ", "mid_signal": 206346, "gamma_signal": 131446, "vega_signal": 82315, "option_type": "C", "stock_price": 591.59, "utc_time": 1773932320000}, {"instrument": "QQQ", "mid_signal": -517948, "gamma_signal": 20728, "vega_signal": -8660, "option_type": "P", "stock_price": 591.59, "utc_time": 1773932320000}, {"instrument": "QQQ", "mid_signal": -50509, "gamma_signal": -45678, "vega_signal": -28526, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932325000}, {"instrument": "QQQ", "mid_signal": -9796353, "gamma_signal": 2549050, "vega_signal": 1807900, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932325000}, {"instrument": "QQQ", "mid_signal": 4561017, "gamma_signal": 766947, "vega_signal": 508017, "option_type": "C", "stock_price": 591.47, "utc_time": 1773932330000}, {"instrument": "QQQ", "mid_signal": -95879, "gamma_signal": 21603, "vega_signal": 15507, "option_type": "P", "stock_price": 591.47, "utc_time": 1773932330000}, {"instrument": "QQQ", "mid_signal": -1166806, "gamma_signal": -198244, "vega_signal": -131133, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932335000}, {"instrument": "QQQ", "mid_signal": -477033, "gamma_signal": 127450, "vega_signal": 86956, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932335000}, {"instrument": "QQQ", "mid_signal": -2679661, "gamma_signal": -435684, "vega_signal": -289879, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932340000}, {"instrument": "QQQ", "mid_signal": -20553130, "gamma_signal": 3943726, "vega_signal": 2808051, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932340000}, {"instrument": "QQQ", "mid_signal": 356309, "gamma_signal": 78908, "vega_signal": 51665, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932345000}, {"instrument": "QQQ", "mid_signal": -2266104, "gamma_signal": 200263, "vega_signal": 120060, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932345000}, {"instrument": "QQQ", "mid_signal": 779194, "gamma_signal": 143759, "vega_signal": 94292, "option_type": "C", "stock_price": 591.24, "utc_time": 1773932350000}, {"instrument": "QQQ", "mid_signal": 16525968, "gamma_signal": -3529497, "vega_signal": -2365612, "option_type": "P", "stock_price": 591.24, "utc_time": 1773932350000}, {"instrument": "QQQ", "mid_signal": -1846566, "gamma_signal": -368695, "vega_signal": -239954, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932355000}, {"instrument": "QQQ", "mid_signal": 996649, "gamma_signal": -339151, "vega_signal": -322819, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932355000}, {"instrument": "QQQ", "mid_signal": 655728, "gamma_signal": 158943, "vega_signal": 100382, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932360000}, {"instrument": "QQQ", "mid_signal": -303213, "gamma_signal": -3044, "vega_signal": -16888, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932360000}, {"instrument": "QQQ", "mid_signal": -259368, "gamma_signal": -36822, "vega_signal": -24056, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932365000}, {"instrument": "QQQ", "mid_signal": -4146609, "gamma_signal": 725612, "vega_signal": 483713, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932365000}, {"instrument": "QQQ", "mid_signal": 605700, "gamma_signal": 141159, "vega_signal": 89123, "option_type": "C", "stock_price": 591.24, "utc_time": 1773932370000}, {"instrument": "QQQ", "mid_signal": 2613175, "gamma_signal": -543984, "vega_signal": -405817, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932370000}, {"instrument": "QQQ", "mid_signal": 817828, "gamma_signal": 103221, "vega_signal": 68696, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932375000}, {"instrument": "QQQ", "mid_signal": -93036, "gamma_signal": -22681, "vega_signal": -17866, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932375000}, {"instrument": "QQQ", "mid_signal": -659839, "gamma_signal": -111250, "vega_signal": -72822, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932380000}, {"instrument": "QQQ", "mid_signal": 1013451, "gamma_signal": -203079, "vega_signal": -140763, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932380000}, {"instrument": "QQQ", "mid_signal": -1859034, "gamma_signal": -497269, "vega_signal": -311674, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932385000}, {"instrument": "QQQ", "mid_signal": -1645485, "gamma_signal": 430522, "vega_signal": 308078, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932385000}, {"instrument": "QQQ", "mid_signal": -3656973, "gamma_signal": -641791, "vega_signal": -415529, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932390000}, {"instrument": "QQQ", "mid_signal": -165016, "gamma_signal": 45275, "vega_signal": 35239, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932390000}, {"instrument": "QQQ", "mid_signal": -770306, "gamma_signal": -118866, "vega_signal": -78223, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932395000}, {"instrument": "QQQ", "mid_signal": -4560041, "gamma_signal": 926019, "vega_signal": 634963, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932395000}, {"instrument": "QQQ", "mid_signal": -1018905, "gamma_signal": -190763, "vega_signal": -123354, "option_type": "C", "stock_price": 590.98, "utc_time": 1773932400000}, {"instrument": "QQQ", "mid_signal": 3236121, "gamma_signal": -506755, "vega_signal": -329422, "option_type": "P", "stock_price": 590.98, "utc_time": 1773932400000}, {"instrument": "QQQ", "mid_signal": -276514, "gamma_signal": -18404, "vega_signal": -15533, "option_type": "C", "stock_price": 591.1, "utc_time": 1773932405000}, {"instrument": "QQQ", "mid_signal": 221594, "gamma_signal": -93844, "vega_signal": -63555, "option_type": "P", "stock_price": 591.11, "utc_time": 1773932405000}, {"instrument": "QQQ", "mid_signal": 1365884, "gamma_signal": 428722, "vega_signal": 264368, "option_type": "C", "stock_price": 591.14, "utc_time": 1773932410000}, {"instrument": "QQQ", "mid_signal": -201439, "gamma_signal": 42795, "vega_signal": 27720, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932410000}, {"instrument": "QQQ", "mid_signal": -735743, "gamma_signal": -228539, "vega_signal": -138206, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932415000}, {"instrument": "QQQ", "mid_signal": -649601, "gamma_signal": 191763, "vega_signal": 174329, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932415000}, {"instrument": "QQQ", "mid_signal": -1898253, "gamma_signal": -258172, "vega_signal": -171075, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932420000}, {"instrument": "QQQ", "mid_signal": 2837041, "gamma_signal": -613653, "vega_signal": -420878, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932420000}, {"instrument": "QQQ", "mid_signal": -72653, "gamma_signal": -17170, "vega_signal": -11491, "option_type": "C", "stock_price": 591.07, "utc_time": 1773932425000}, {"instrument": "QQQ", "mid_signal": 122674, "gamma_signal": 10129, "vega_signal": 9866, "option_type": "P", "stock_price": 591.08, "utc_time": 1773932425000}, {"instrument": "QQQ", "mid_signal": -1009137, "gamma_signal": -184545, "vega_signal": -120094, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932430000}, {"instrument": "QQQ", "mid_signal": -3012796, "gamma_signal": 579275, "vega_signal": 386066, "option_type": "P", "stock_price": 591.08, "utc_time": 1773932430000}, {"instrument": "QQQ", "mid_signal": 943767, "gamma_signal": 208301, "vega_signal": 134376, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932435000}, {"instrument": "QQQ", "mid_signal": -1504987, "gamma_signal": 205462, "vega_signal": 96320, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932435000}, {"instrument": "QQQ", "mid_signal": 664044, "gamma_signal": 220132, "vega_signal": 137492, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932440000}, {"instrument": "QQQ", "mid_signal": -210837, "gamma_signal": 44595, "vega_signal": 29312, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932440000}, {"instrument": "QQQ", "mid_signal": 695634, "gamma_signal": 8796, "vega_signal": 11112, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932445000}, {"instrument": "QQQ", "mid_signal": 1110286, "gamma_signal": -273269, "vega_signal": -191233, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932445000}, {"instrument": "QQQ", "mid_signal": 1805644, "gamma_signal": 422604, "vega_signal": 270239, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932450000}, {"instrument": "QQQ", "mid_signal": -773201, "gamma_signal": 245135, "vega_signal": 177546, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932450000}, {"instrument": "QQQ", "mid_signal": -3772576, "gamma_signal": -732053, "vega_signal": -474032, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932455000}, {"instrument": "QQQ", "mid_signal": -1163709, "gamma_signal": 356814, "vega_signal": 248866, "option_type": "P", "stock_price": 591.05, "utc_time": 1773932455000}, {"instrument": "QQQ", "mid_signal": 3342977, "gamma_signal": 616254, "vega_signal": 403481, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932460000}, {"instrument": "QQQ", "mid_signal": 2432064, "gamma_signal": -414808, "vega_signal": -271399, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932460000}, {"instrument": "QQQ", "mid_signal": 867324, "gamma_signal": 296760, "vega_signal": 195952, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932465000}, {"instrument": "QQQ", "mid_signal": -822141, "gamma_signal": 172662, "vega_signal": 114361, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932465000}, {"instrument": "QQQ", "mid_signal": -871588, "gamma_signal": -160009, "vega_signal": -103990, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932470000}, {"instrument": "QQQ", "mid_signal": -1402187, "gamma_signal": 328197, "vega_signal": 230991, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932470000}, {"instrument": "QQQ", "mid_signal": 881255, "gamma_signal": 176389, "vega_signal": 113993, "option_type": "C", "stock_price": 591.3, "utc_time": 1773932475000}, {"instrument": "QQQ", "mid_signal": -816586, "gamma_signal": 109060, "vega_signal": 71260, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932475000}, {"instrument": "QQQ", "mid_signal": 3408109, "gamma_signal": 795927, "vega_signal": 507973, "option_type": "C", "stock_price": 591.25, "utc_time": 1773932480000}, {"instrument": "QQQ", "mid_signal": -1594778, "gamma_signal": 255377, "vega_signal": 171564, "option_type": "P", "stock_price": 591.25, "utc_time": 1773932480000}, {"instrument": "QQQ", "mid_signal": 6333797, "gamma_signal": 888781, "vega_signal": 593930, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932485000}, {"instrument": "QQQ", "mid_signal": -1990369, "gamma_signal": 493035, "vega_signal": 342543, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932485000}, {"instrument": "QQQ", "mid_signal": -599998, "gamma_signal": -70834, "vega_signal": -48816, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932490000}, {"instrument": "QQQ", "mid_signal": 4578151, "gamma_signal": -651449, "vega_signal": -424641, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932490000}, {"instrument": "QQQ", "mid_signal": 1876095, "gamma_signal": 329653, "vega_signal": 214198, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932495000}, {"instrument": "QQQ", "mid_signal": -3538898, "gamma_signal": 1022620, "vega_signal": 717960, "option_type": "P", "stock_price": 591.35, "utc_time": 1773932495000}, {"instrument": "QQQ", "mid_signal": -2582094, "gamma_signal": -561830, "vega_signal": -358786, "option_type": "C", "stock_price": 591.3, "utc_time": 1773932500000}, {"instrument": "QQQ", "mid_signal": -1860870, "gamma_signal": 344998, "vega_signal": 228364, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932500000}, {"instrument": "QQQ", "mid_signal": -337777, "gamma_signal": -49812, "vega_signal": -32916, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932505000}, {"instrument": "QQQ", "mid_signal": 464802, "gamma_signal": -109304, "vega_signal": -73432, "option_type": "P", "stock_price": 591.4, "utc_time": 1773932505000}, {"instrument": "QQQ", "mid_signal": 6337745, "gamma_signal": 653624, "vega_signal": 439793, "option_type": "C", "stock_price": 591.32, "utc_time": 1773932510000}, {"instrument": "QQQ", "mid_signal": 8800025, "gamma_signal": -1572716, "vega_signal": -1053298, "option_type": "P", "stock_price": 591.32, "utc_time": 1773932510000}, {"instrument": "QQQ", "mid_signal": -1581074, "gamma_signal": -257578, "vega_signal": -165926, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932515000}, {"instrument": "QQQ", "mid_signal": -796047, "gamma_signal": 29822, "vega_signal": -22891, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932515000}, {"instrument": "QQQ", "mid_signal": -4872727, "gamma_signal": -1026160, "vega_signal": -651235, "option_type": "C", "stock_price": 590.96, "utc_time": 1773932520000}, {"instrument": "QQQ", "mid_signal": -7158378, "gamma_signal": 1249193, "vega_signal": 833974, "option_type": "P", "stock_price": 590.96, "utc_time": 1773932520000}, {"instrument": "QQQ", "mid_signal": -1795918, "gamma_signal": -316264, "vega_signal": -204234, "option_type": "C", "stock_price": 590.84, "utc_time": 1773932525000}, {"instrument": "QQQ", "mid_signal": -518594, "gamma_signal": 114399, "vega_signal": 102072, "option_type": "P", "stock_price": 590.86, "utc_time": 1773932525000}, {"instrument": "QQQ", "mid_signal": -2109953, "gamma_signal": -573955, "vega_signal": -359664, "option_type": "C", "stock_price": 590.95, "utc_time": 1773932530000}, {"instrument": "QQQ", "mid_signal": -744698, "gamma_signal": 3162, "vega_signal": -8417, "option_type": "P", "stock_price": 590.95, "utc_time": 1773932530000}, {"instrument": "QQQ", "mid_signal": 1288543, "gamma_signal": 239180, "vega_signal": 152652, "option_type": "C", "stock_price": 590.88, "utc_time": 1773932535000}, {"instrument": "QQQ", "mid_signal": -1180101, "gamma_signal": 160194, "vega_signal": 85574, "option_type": "P", "stock_price": 590.88, "utc_time": 1773932535000}, {"instrument": "QQQ", "mid_signal": 226638, "gamma_signal": 59932, "vega_signal": 37624, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932540000}, {"instrument": "QQQ", "mid_signal": 968587, "gamma_signal": -208281, "vega_signal": -138463, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932540000}, {"instrument": "QQQ", "mid_signal": 2792231, "gamma_signal": 387452, "vega_signal": 256312, "option_type": "C", "stock_price": 590.95, "utc_time": 1773932545000}, {"instrument": "QQQ", "mid_signal": -1559182, "gamma_signal": 762404, "vega_signal": 548132, "option_type": "P", "stock_price": 590.93, "utc_time": 1773932545000}, {"instrument": "QQQ", "mid_signal": -4585529, "gamma_signal": -742877, "vega_signal": -484312, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932550000}, {"instrument": "QQQ", "mid_signal": -10161359, "gamma_signal": 1925583, "vega_signal": 1267022, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932550000}, {"instrument": "QQQ", "mid_signal": -874056, "gamma_signal": -164762, "vega_signal": -104544, "option_type": "C", "stock_price": 590.9, "utc_time": 1773932555000}, {"instrument": "QQQ", "mid_signal": 868986, "gamma_signal": -149751, "vega_signal": -94038, "option_type": "P", "stock_price": 590.9, "utc_time": 1773932555000}, {"instrument": "QQQ", "mid_signal": -3414683, "gamma_signal": -652384, "vega_signal": -418017, "option_type": "C", "stock_price": 590.85, "utc_time": 1773932560000}, {"instrument": "QQQ", "mid_signal": -1021719, "gamma_signal": 211792, "vega_signal": 144855, "option_type": "P", "stock_price": 590.85, "utc_time": 1773932560000}, {"instrument": "QQQ", "mid_signal": 380925, "gamma_signal": 51625, "vega_signal": 32662, "option_type": "C", "stock_price": 590.85, "utc_time": 1773932565000}, {"instrument": "QQQ", "mid_signal": 294644, "gamma_signal": -53252, "vega_signal": -33329, "option_type": "P", "stock_price": 590.84, "utc_time": 1773932565000}, {"instrument": "QQQ", "mid_signal": 106135, "gamma_signal": -11425, "vega_signal": -6713, "option_type": "C", "stock_price": 590.9, "utc_time": 1773932570000}, {"instrument": "QQQ", "mid_signal": 230333, "gamma_signal": -79980, "vega_signal": -58046, "option_type": "P", "stock_price": 590.9, "utc_time": 1773932570000}, {"instrument": "QQQ", "mid_signal": 1680485, "gamma_signal": 462160, "vega_signal": 285685, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932575000}, {"instrument": "QQQ", "mid_signal": 7898587, "gamma_signal": -1012066, "vega_signal": -677882, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932575000}, {"instrument": "QQQ", "mid_signal": 1612623, "gamma_signal": 309896, "vega_signal": 199434, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932580000}, {"instrument": "QQQ", "mid_signal": 72149, "gamma_signal": -72870, "vega_signal": -39256, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932580000}, {"instrument": "QQQ", "mid_signal": -618695, "gamma_signal": -218223, "vega_signal": -133343, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932585000}, {"instrument": "QQQ", "mid_signal": 332855, "gamma_signal": -57211, "vega_signal": -76614, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932585000}, {"instrument": "QQQ", "mid_signal": 1167149, "gamma_signal": 200023, "vega_signal": 129512, "option_type": "C", "stock_price": 591.39, "utc_time": 1773932590000}, {"instrument": "QQQ", "mid_signal": 2431803, "gamma_signal": -546551, "vega_signal": -375946, "option_type": "P", "stock_price": 591.39, "utc_time": 1773932590000}, {"instrument": "QQQ", "mid_signal": 6246512, "gamma_signal": 1112741, "vega_signal": 717181, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932595000}, {"instrument": "QQQ", "mid_signal": 725350, "gamma_signal": -191096, "vega_signal": -125586, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932595000}, {"instrument": "QQQ", "mid_signal": -1226166, "gamma_signal": -307664, "vega_signal": -192180, "option_type": "C", "stock_price": 591.35, "utc_time": 1773932600000}, {"instrument": "QQQ", "mid_signal": -408222, "gamma_signal": 32678, "vega_signal": 1670, "option_type": "P", "stock_price": 591.35, "utc_time": 1773932600000}, {"instrument": "QQQ", "mid_signal": -584328, "gamma_signal": -226078, "vega_signal": -137750, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932605000}, {"instrument": "QQQ", "mid_signal": -8108264, "gamma_signal": 1257130, "vega_signal": 832852, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932605000}, {"instrument": "QQQ", "mid_signal": 5660096, "gamma_signal": 1460783, "vega_signal": 939293, "option_type": "C", "stock_price": 591.41, "utc_time": 1773932610000}, {"instrument": "QQQ", "mid_signal": 3310839, "gamma_signal": -564981, "vega_signal": -366631, "option_type": "P", "stock_price": 591.41, "utc_time": 1773932610000}, {"instrument": "QQQ", "mid_signal": -2610131, "gamma_signal": -574244, "vega_signal": -367353, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932615000}, {"instrument": "QQQ", "mid_signal": -649515, "gamma_signal": 172605, "vega_signal": 117457, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932615000}, {"instrument": "QQQ", "mid_signal": 4293439, "gamma_signal": 939182, "vega_signal": 598374, "option_type": "C", "stock_price": 591.52, "utc_time": 1773932620000}, {"instrument": "QQQ", "mid_signal": 2476094, "gamma_signal": -398642, "vega_signal": -260150, "option_type": "P", "stock_price": 591.52, "utc_time": 1773932620000}, {"instrument": "QQQ", "mid_signal": 4172751, "gamma_signal": 722117, "vega_signal": 468880, "option_type": "C", "stock_price": 591.46, "utc_time": 1773932625000}, {"instrument": "QQQ", "mid_signal": 6132957, "gamma_signal": -920616, "vega_signal": -597004, "option_type": "P", "stock_price": 591.46, "utc_time": 1773932625000}, {"instrument": "QQQ", "mid_signal": 53296, "gamma_signal": -233262, "vega_signal": -135493, "option_type": "C", "stock_price": 591.4, "utc_time": 1773932630000}, {"instrument": "QQQ", "mid_signal": -337607, "gamma_signal": 97583, "vega_signal": 70580, "option_type": "P", "stock_price": 591.4, "utc_time": 1773932630000}, {"instrument": "QQQ", "mid_signal": 646870, "gamma_signal": 94249, "vega_signal": 62479, "option_type": "C", "stock_price": 591.55, "utc_time": 1773932635000}, {"instrument": "QQQ", "mid_signal": 388735, "gamma_signal": -124752, "vega_signal": -82747, "option_type": "P", "stock_price": 591.55, "utc_time": 1773932635000}, {"instrument": "QQQ", "mid_signal": 387780, "gamma_signal": 98615, "vega_signal": 62269, "option_type": "C", "stock_price": 591.48, "utc_time": 1773932640000}, {"instrument": "QQQ", "mid_signal": 235379, "gamma_signal": -23656, "vega_signal": -13686, "option_type": "P", "stock_price": 591.48, "utc_time": 1773932640000}, {"instrument": "QQQ", "mid_signal": 2517673, "gamma_signal": 479424, "vega_signal": 310295, "option_type": "C", "stock_price": 591.36, "utc_time": 1773932645000}, {"instrument": "QQQ", "mid_signal": -414920, "gamma_signal": 106238, "vega_signal": 80193, "option_type": "P", "stock_price": 591.36, "utc_time": 1773932645000}, {"instrument": "QQQ", "mid_signal": 1954181, "gamma_signal": 325315, "vega_signal": 204594, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932650000}, {"instrument": "QQQ", "mid_signal": -1842619, "gamma_signal": 586686, "vega_signal": 426605, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932650000}, {"instrument": "QQQ", "mid_signal": -576437, "gamma_signal": -93441, "vega_signal": -59820, "option_type": "C", "stock_price": 591.45, "utc_time": 1773932655000}, {"instrument": "QQQ", "mid_signal": 342273, "gamma_signal": 27283, "vega_signal": 25804, "option_type": "P", "stock_price": 591.45, "utc_time": 1773932655000}, {"instrument": "QQQ", "mid_signal": 187460, "gamma_signal": 38277, "vega_signal": 24257, "option_type": "C", "stock_price": 591.51, "utc_time": 1773932660000}, {"instrument": "QQQ", "mid_signal": -1555777, "gamma_signal": 427131, "vega_signal": 293143, "option_type": "P", "stock_price": 591.51, "utc_time": 1773932660000}, {"instrument": "QQQ", "mid_signal": -198469, "gamma_signal": -79674, "vega_signal": -47030, "option_type": "C", "stock_price": 591.51, "utc_time": 1773932665000}, {"instrument": "QQQ", "mid_signal": 1904432, "gamma_signal": -361319, "vega_signal": -241387, "option_type": "P", "stock_price": 591.51, "utc_time": 1773932665000}, {"instrument": "QQQ", "mid_signal": 15557844, "gamma_signal": 2347169, "vega_signal": 1506771, "option_type": "C", "stock_price": 591.78, "utc_time": 1773932670000}, {"instrument": "QQQ", "mid_signal": 30669064, "gamma_signal": -6877830, "vega_signal": -4659730, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932670000}, {"instrument": "QQQ", "mid_signal": 3927053, "gamma_signal": 685019, "vega_signal": 439907, "option_type": "C", "stock_price": 591.74, "utc_time": 1773932675000}, {"instrument": "QQQ", "mid_signal": -141172, "gamma_signal": 62239, "vega_signal": 43716, "option_type": "P", "stock_price": 591.74, "utc_time": 1773932675000}, {"instrument": "QQQ", "mid_signal": -11537251, "gamma_signal": -1587412, "vega_signal": -1046729, "option_type": "C", "stock_price": 591.75, "utc_time": 1773932680000}, {"instrument": "QQQ", "mid_signal": 4626396, "gamma_signal": -1434643, "vega_signal": -1060404, "option_type": "P", "stock_price": 591.75, "utc_time": 1773932680000}, {"instrument": "QQQ", "mid_signal": -183260, "gamma_signal": 7723, "vega_signal": 3071, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932685000}, {"instrument": "QQQ", "mid_signal": 1103915, "gamma_signal": -217702, "vega_signal": -143031, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932685000}, {"instrument": "QQQ", "mid_signal": -2392897, "gamma_signal": -254206, "vega_signal": -176476, "option_type": "C", "stock_price": 591.77, "utc_time": 1773932690000}, {"instrument": "QQQ", "mid_signal": 16256604, "gamma_signal": -3907423, "vega_signal": -2626267, "option_type": "P", "stock_price": 591.77, "utc_time": 1773932690000}, {"instrument": "QQQ", "mid_signal": 4796006, "gamma_signal": 869704, "vega_signal": 553681, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932695000}, {"instrument": "QQQ", "mid_signal": -3245365, "gamma_signal": 1231519, "vega_signal": 857885, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932695000}, {"instrument": "QQQ", "mid_signal": 2389408, "gamma_signal": 472408, "vega_signal": 307039, "option_type": "C", "stock_price": 591.81, "utc_time": 1773932700000}, {"instrument": "QQQ", "mid_signal": 644544, "gamma_signal": -171831, "vega_signal": -113982, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932700000}, {"instrument": "QQQ", "mid_signal": -713879, "gamma_signal": -17149, "vega_signal": -19552, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932705000}, {"instrument": "QQQ", "mid_signal": -221377, "gamma_signal": 127576, "vega_signal": 98651, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932705000}, {"instrument": "QQQ", "mid_signal": 3182012, "gamma_signal": 489101, "vega_signal": 314684, "option_type": "C", "stock_price": 591.93, "utc_time": 1773932710000}, {"instrument": "QQQ", "mid_signal": 19629027, "gamma_signal": -3635268, "vega_signal": -2350002, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932710000}, {"instrument": "QQQ", "mid_signal": 17063574, "gamma_signal": 3494632, "vega_signal": 2198921, "option_type": "C", "stock_price": 592.22, "utc_time": 1773932715000}, {"instrument": "QQQ", "mid_signal": 11432000, "gamma_signal": -2033255, "vega_signal": -1361510, "option_type": "P", "stock_price": 592.22, "utc_time": 1773932715000}, {"instrument": "QQQ", "mid_signal": 15791914, "gamma_signal": 2239968, "vega_signal": 1477783, "option_type": "C", "stock_price": 592.28, "utc_time": 1773932720000}, {"instrument": "QQQ", "mid_signal": 6809697, "gamma_signal": -1664564, "vega_signal": -1159366, "option_type": "P", "stock_price": 592.28, "utc_time": 1773932720000}, {"instrument": "QQQ", "mid_signal": 30262, "gamma_signal": 86910, "vega_signal": 49835, "option_type": "C", "stock_price": 592.29, "utc_time": 1773932725000}, {"instrument": "QQQ", "mid_signal": -1216901, "gamma_signal": -303492, "vega_signal": -292298, "option_type": "P", "stock_price": 592.29, "utc_time": 1773932725000}, {"instrument": "QQQ", "mid_signal": -2385579, "gamma_signal": -350700, "vega_signal": -232607, "option_type": "C", "stock_price": 592.25, "utc_time": 1773932730000}, {"instrument": "QQQ", "mid_signal": 54670522, "gamma_signal": -7442149, "vega_signal": -4900016, "option_type": "P", "stock_price": 592.25, "utc_time": 1773932730000}, {"instrument": "QQQ", "mid_signal": 1194820, "gamma_signal": 220444, "vega_signal": 138026, "option_type": "C", "stock_price": 592.25, "utc_time": 1773932735000}, {"instrument": "QQQ", "mid_signal": -1645692, "gamma_signal": 171080, "vega_signal": 103701, "option_type": "P", "stock_price": 592.25, "utc_time": 1773932735000}, {"instrument": "QQQ", "mid_signal": -720630, "gamma_signal": 250014, "vega_signal": 126698, "option_type": "C", "stock_price": 592.32, "utc_time": 1773932740000}, {"instrument": "QQQ", "mid_signal": -1412364, "gamma_signal": 511366, "vega_signal": 372232, "option_type": "P", "stock_price": 592.32, "utc_time": 1773932740000}, {"instrument": "QQQ", "mid_signal": 19028178, "gamma_signal": 4662580, "vega_signal": 2845864, "option_type": "C", "stock_price": 592.61, "utc_time": 1773932745000}, {"instrument": "QQQ", "mid_signal": 18602657, "gamma_signal": -4354224, "vega_signal": -2955073, "option_type": "P", "stock_price": 592.61, "utc_time": 1773932745000}, {"instrument": "QQQ", "mid_signal": -6974685, "gamma_signal": -1440801, "vega_signal": -895770, "option_type": "C", "stock_price": 592.54, "utc_time": 1773932750000}, {"instrument": "QQQ", "mid_signal": 3762920, "gamma_signal": -955897, "vega_signal": -646791, "option_type": "P", "stock_price": 592.54, "utc_time": 1773932750000}, {"instrument": "QQQ", "mid_signal": 10743966, "gamma_signal": 2107013, "vega_signal": 1317962, "option_type": "C", "stock_price": 592.74, "utc_time": 1773932755000}, {"instrument": "QQQ", "mid_signal": 141698, "gamma_signal": -416291, "vega_signal": -394415, "option_type": "P", "stock_price": 592.74, "utc_time": 1773932755000}, {"instrument": "QQQ", "mid_signal": -5079154, "gamma_signal": -616252, "vega_signal": -414477, "option_type": "C", "stock_price": 592.68, "utc_time": 1773932760000}, {"instrument": "QQQ", "mid_signal": 1545657, "gamma_signal": -637826, "vega_signal": -477193, "option_type": "P", "stock_price": 592.68, "utc_time": 1773932760000}, {"instrument": "QQQ", "mid_signal": -8059900, "gamma_signal": -1273956, "vega_signal": -826446, "option_type": "C", "stock_price": 592.67, "utc_time": 1773932765000}, {"instrument": "QQQ", "mid_signal": -1869913, "gamma_signal": 259280, "vega_signal": 141465, "option_type": "P", "stock_price": 592.67, "utc_time": 1773932765000}, {"instrument": "QQQ", "mid_signal": 4698649, "gamma_signal": 1077438, "vega_signal": 666430, "option_type": "C", "stock_price": 592.71, "utc_time": 1773932770000}, {"instrument": "QQQ", "mid_signal": -5608022, "gamma_signal": 1845219, "vega_signal": 1247852, "option_type": "P", "stock_price": 592.71, "utc_time": 1773932770000}, {"instrument": "QQQ", "mid_signal": 2250636, "gamma_signal": 741316, "vega_signal": 440199, "option_type": "C", "stock_price": 592.77, "utc_time": 1773932775000}, {"instrument": "QQQ", "mid_signal": 10277229, "gamma_signal": -1957637, "vega_signal": -1266704, "option_type": "P", "stock_price": 592.74, "utc_time": 1773932775000}, {"instrument": "QQQ", "mid_signal": -35114, "gamma_signal": -118430, "vega_signal": -67723, "option_type": "C", "stock_price": 592.69, "utc_time": 1773932780000}, {"instrument": "QQQ", "mid_signal": -1972439, "gamma_signal": 641355, "vega_signal": 438374, "option_type": "P", "stock_price": 592.69, "utc_time": 1773932780000}, {"instrument": "QQQ", "mid_signal": 3394574, "gamma_signal": 553061, "vega_signal": 346976, "option_type": "C", "stock_price": 592.76, "utc_time": 1773932785000}, {"instrument": "QQQ", "mid_signal": 5154037, "gamma_signal": -543738, "vega_signal": -313424, "option_type": "P", "stock_price": 592.76, "utc_time": 1773932785000}, {"instrument": "QQQ", "mid_signal": -8418262, "gamma_signal": -675721, "vega_signal": -480710, "option_type": "C", "stock_price": 592.67, "utc_time": 1773932790000}, {"instrument": "QQQ", "mid_signal": 161535, "gamma_signal": -37662, "vega_signal": -23703, "option_type": "P", "stock_price": 592.67, "utc_time": 1773932790000}, {"instrument": "QQQ", "mid_signal": 8766250, "gamma_signal": 1478181, "vega_signal": 934470, "option_type": "C", "stock_price": 592.8, "utc_time": 1773932795000}, {"instrument": "QQQ", "mid_signal": 13015789, "gamma_signal": -2838507, "vega_signal": -1903446, "option_type": "P", "stock_price": 592.8, "utc_time": 1773932795000}, {"instrument": "QQQ", "mid_signal": 3201658, "gamma_signal": 740000, "vega_signal": 450942, "option_type": "C", "stock_price": 592.8, "utc_time": 1773932800000}, {"instrument": "QQQ", "mid_signal": 3299351, "gamma_signal": -913602, "vega_signal": -647688, "option_type": "P", "stock_price": 592.8, "utc_time": 1773932800000}, {"instrument": "QQQ", "mid_signal": 4656626, "gamma_signal": 1487857, "vega_signal": 866440, "option_type": "C", "stock_price": 592.82, "utc_time": 1773932805000}, {"instrument": "QQQ", "mid_signal": -961762, "gamma_signal": 230093, "vega_signal": 153620, "option_type": "P", "stock_price": 592.82, "utc_time": 1773932805000}, {"instrument": "QQQ", "mid_signal": 6849444, "gamma_signal": 2029563, "vega_signal": 1202526, "option_type": "C", "stock_price": 592.86, "utc_time": 1773932810000}, {"instrument": "QQQ", "mid_signal": 4730822, "gamma_signal": -1220666, "vega_signal": -829248, "option_type": "P", "stock_price": 592.86, "utc_time": 1773932810000}, {"instrument": "QQQ", "mid_signal": 16245457, "gamma_signal": 2067393, "vega_signal": 1298996, "option_type": "C", "stock_price": 593, "utc_time": 1773932815000}, {"instrument": "QQQ", "mid_signal": 21727404, "gamma_signal": -4497116, "vega_signal": -2874869, "option_type": "P", "stock_price": 593, "utc_time": 1773932815000}, {"instrument": "QQQ", "mid_signal": -388633, "gamma_signal": -263090, "vega_signal": -143430, "option_type": "C", "stock_price": 593.01, "utc_time": 1773932820000}, {"instrument": "QQQ", "mid_signal": -480012, "gamma_signal": -97690, "vega_signal": -143854, "option_type": "P", "stock_price": 593.01, "utc_time": 1773932820000}, {"instrument": "QQQ", "mid_signal": -2252200, "gamma_signal": -415586, "vega_signal": -260943, "option_type": "C", "stock_price": 593.09, "utc_time": 1773932825000}, {"instrument": "QQQ", "mid_signal": 618081, "gamma_signal": -208048, "vega_signal": -134538, "option_type": "P", "stock_price": 593.09, "utc_time": 1773932825000}, {"instrument": "QQQ", "mid_signal": -3375119, "gamma_signal": -307786, "vega_signal": -206125, "option_type": "C", "stock_price": 592.98, "utc_time": 1773932830000}, {"instrument": "QQQ", "mid_signal": 2164805, "gamma_signal": -947186, "vega_signal": -736624, "option_type": "P", "stock_price": 592.98, "utc_time": 1773932830000}, {"instrument": "QQQ", "mid_signal": -4296864, "gamma_signal": -954961, "vega_signal": -576634, "option_type": "C", "stock_price": 592.84, "utc_time": 1773932835000}, {"instrument": "QQQ", "mid_signal": -12956571, "gamma_signal": 2779993, "vega_signal": 1818560, "option_type": "P", "stock_price": 592.84, "utc_time": 1773932835000}, {"instrument": "QQQ", "mid_signal": -4357017, "gamma_signal": -734752, "vega_signal": -463892, "option_type": "C", "stock_price": 592.87, "utc_time": 1773932840000}, {"instrument": "QQQ", "mid_signal": -2542112, "gamma_signal": 536342, "vega_signal": 370585, "option_type": "P", "stock_price": 592.87, "utc_time": 1773932840000}, {"instrument": "QQQ", "mid_signal": 38349099, "gamma_signal": 16138565, "vega_signal": 9259321, "option_type": "C", "stock_price": 592.79, "utc_time": 1773932845000}, {"instrument": "QQQ", "mid_signal": 4723663, "gamma_signal": -421743, "vega_signal": -213169, "option_type": "P", "stock_price": 592.79, "utc_time": 1773932845000}, {"instrument": "QQQ", "mid_signal": 1431889, "gamma_signal": 287829, "vega_signal": 175465, "option_type": "C", "stock_price": 592.77, "utc_time": 1773932850000}, {"instrument": "QQQ", "mid_signal": -7350780, "gamma_signal": 1474169, "vega_signal": 976592, "option_type": "P", "stock_price": 592.77, "utc_time": 1773932850000}, {"instrument": "QQQ", "mid_signal": -6258875, "gamma_signal": -875429, "vega_signal": -570307, "option_type": "C", "stock_price": 592.69, "utc_time": 1773932855000}, {"instrument": "QQQ", "mid_signal": -2822162, "gamma_signal": 538426, "vega_signal": 357282, "option_type": "P", "stock_price": 592.69, "utc_time": 1773932855000}, {"instrument": "QQQ", "mid_signal": -8714890, "gamma_signal": -1756720, "vega_signal": -1095125, "option_type": "C", "stock_price": 592.46, "utc_time": 1773932860000}, {"instrument": "QQQ", "mid_signal": -679580, "gamma_signal": 81146, "vega_signal": 61188, "option_type": "P", "stock_price": 592.42, "utc_time": 1773932860000}, {"instrument": "QQQ", "mid_signal": -715678, "gamma_signal": -61112, "vega_signal": -39034, "option_type": "C", "stock_price": 592.27, "utc_time": 1773932865000}, {"instrument": "QQQ", "mid_signal": -4657859, "gamma_signal": 926965, "vega_signal": 622343, "option_type": "P", "stock_price": 592.27, "utc_time": 1773932865000}, {"instrument": "QQQ", "mid_signal": -7455374, "gamma_signal": -1660578, "vega_signal": -1020336, "option_type": "C", "stock_price": 592.16, "utc_time": 1773932870000}, {"instrument": "QQQ", "mid_signal": -3163463, "gamma_signal": 407931, "vega_signal": 250172, "option_type": "P", "stock_price": 592.16, "utc_time": 1773932870000}, {"instrument": "QQQ", "mid_signal": 3635996, "gamma_signal": 440582, "vega_signal": 298882, "option_type": "C", "stock_price": 592.19, "utc_time": 1773932875000}, {"instrument": "QQQ", "mid_signal": 10320647, "gamma_signal": -2055067, "vega_signal": -1354031, "option_type": "P", "stock_price": 592.17, "utc_time": 1773932875000}, {"instrument": "QQQ", "mid_signal": 1949456, "gamma_signal": 350978, "vega_signal": 227130, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932880000}, {"instrument": "QQQ", "mid_signal": 17430185, "gamma_signal": -3396557, "vega_signal": -2217493, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932880000}, {"instrument": "QQQ", "mid_signal": 170923, "gamma_signal": -411627, "vega_signal": -219296, "option_type": "C", "stock_price": 592.19, "utc_time": 1773932885000}, {"instrument": "QQQ", "mid_signal": 960250, "gamma_signal": -240642, "vega_signal": -165154, "option_type": "P", "stock_price": 592.19, "utc_time": 1773932885000}, {"instrument": "QQQ", "mid_signal": 1995089, "gamma_signal": 391594, "vega_signal": 246147, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932890000}, {"instrument": "QQQ", "mid_signal": -4015607, "gamma_signal": 1163931, "vega_signal": 806992, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932890000}, {"instrument": "QQQ", "mid_signal": 891086, "gamma_signal": 98138, "vega_signal": 69784, "option_type": "C", "stock_price": 592.1, "utc_time": 1773932895000}, {"instrument": "QQQ", "mid_signal": 3936229, "gamma_signal": -809960, "vega_signal": -544806, "option_type": "P", "stock_price": 592.12, "utc_time": 1773932895000}, {"instrument": "QQQ", "mid_signal": -5122333, "gamma_signal": -764582, "vega_signal": -502345, "option_type": "C", "stock_price": 591.87, "utc_time": 1773932900000}, {"instrument": "QQQ", "mid_signal": -11804217, "gamma_signal": 2346294, "vega_signal": 1543506, "option_type": "P", "stock_price": 591.9, "utc_time": 1773932900000}, {"instrument": "QQQ", "mid_signal": 301897, "gamma_signal": -193648, "vega_signal": -95158, "option_type": "C", "stock_price": 591.99, "utc_time": 1773932905000}, {"instrument": "QQQ", "mid_signal": -1268931, "gamma_signal": 768953, "vega_signal": 647251, "option_type": "P", "stock_price": 591.99, "utc_time": 1773932905000}, {"instrument": "QQQ", "mid_signal": -32897274, "gamma_signal": -3315145, "vega_signal": -2251261, "option_type": "C", "stock_price": 592.01, "utc_time": 1773932910000}, {"instrument": "QQQ", "mid_signal": 526320, "gamma_signal": -109383, "vega_signal": -71868, "option_type": "P", "stock_price": 592.01, "utc_time": 1773932910000}, {"instrument": "QQQ", "mid_signal": -734389, "gamma_signal": -109402, "vega_signal": -77837, "option_type": "C", "stock_price": 591.95, "utc_time": 1773932915000}, {"instrument": "QQQ", "mid_signal": -858594, "gamma_signal": 189566, "vega_signal": 136304, "option_type": "P", "stock_price": 591.95, "utc_time": 1773932915000}, {"instrument": "QQQ", "mid_signal": -3039554, "gamma_signal": -343219, "vega_signal": -232895, "option_type": "C", "stock_price": 591.9, "utc_time": 1773932920000}, {"instrument": "QQQ", "mid_signal": -304304, "gamma_signal": 169213, "vega_signal": 122397, "option_type": "P", "stock_price": 591.9, "utc_time": 1773932920000}, {"instrument": "QQQ", "mid_signal": 53922, "gamma_signal": 6325, "vega_signal": 4353, "option_type": "C", "stock_price": 592.04, "utc_time": 1773932925000}, {"instrument": "QQQ", "mid_signal": -3599281, "gamma_signal": 595752, "vega_signal": 391266, "option_type": "P", "stock_price": 592.04, "utc_time": 1773932925000}, {"instrument": "QQQ", "mid_signal": 4720061, "gamma_signal": 871339, "vega_signal": 552615, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932930000}, {"instrument": "QQQ", "mid_signal": 10468860, "gamma_signal": -2178972, "vega_signal": -1465530, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932930000}, {"instrument": "QQQ", "mid_signal": -1170794, "gamma_signal": -176666, "vega_signal": -115232, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932935000}, {"instrument": "QQQ", "mid_signal": -5242103, "gamma_signal": 904605, "vega_signal": 598014, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932935000}, {"instrument": "QQQ", "mid_signal": -3417129, "gamma_signal": -515652, "vega_signal": -336694, "option_type": "C", "stock_price": 591.79, "utc_time": 1773932940000}, {"instrument": "QQQ", "mid_signal": 10339261, "gamma_signal": -2536954, "vega_signal": -1728264, "option_type": "P", "stock_price": 591.81, "utc_time": 1773932940000}, {"instrument": "QQQ", "mid_signal": -3037753, "gamma_signal": -639364, "vega_signal": -401418, "option_type": "C", "stock_price": 591.56, "utc_time": 1773932945000}, {"instrument": "QQQ", "mid_signal": -3444557, "gamma_signal": 700896, "vega_signal": 466975, "option_type": "P", "stock_price": 591.56, "utc_time": 1773932945000}, {"instrument": "QQQ", "mid_signal": -1753845, "gamma_signal": -276090, "vega_signal": -180687, "option_type": "C", "stock_price": 591.68, "utc_time": 1773932950000}, {"instrument": "QQQ", "mid_signal": 912889, "gamma_signal": -282843, "vega_signal": -192987, "option_type": "P", "stock_price": 591.68, "utc_time": 1773932950000}, {"instrument": "QQQ", "mid_signal": 3157242, "gamma_signal": 509347, "vega_signal": 325327, "option_type": "C", "stock_price": 591.85, "utc_time": 1773932955000}, {"instrument": "QQQ", "mid_signal": 4330127, "gamma_signal": -1058883, "vega_signal": -721705, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932955000}, {"instrument": "QQQ", "mid_signal": 4394784, "gamma_signal": 825789, "vega_signal": 523907, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932960000}, {"instrument": "QQQ", "mid_signal": -1145227, "gamma_signal": 299164, "vega_signal": 208693, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932960000}, {"instrument": "QQQ", "mid_signal": 820482, "gamma_signal": 8039, "vega_signal": 16347, "option_type": "C", "stock_price": 591.94, "utc_time": 1773932965000}, {"instrument": "QQQ", "mid_signal": 989918, "gamma_signal": -332303, "vega_signal": -264856, "option_type": "P", "stock_price": 591.94, "utc_time": 1773932965000}, {"instrument": "QQQ", "mid_signal": -6178282, "gamma_signal": -1058105, "vega_signal": -675042, "option_type": "C", "stock_price": 591.86, "utc_time": 1773932970000}, {"instrument": "QQQ", "mid_signal": -6708247, "gamma_signal": 1231543, "vega_signal": 795783, "option_type": "P", "stock_price": 591.86, "utc_time": 1773932970000}, {"instrument": "QQQ", "mid_signal": -30003, "gamma_signal": -67792, "vega_signal": -38480, "option_type": "C", "stock_price": 591.86, "utc_time": 1773932975000}, {"instrument": "QQQ", "mid_signal": -600042, "gamma_signal": 57980, "vega_signal": 29021, "option_type": "P", "stock_price": 591.86, "utc_time": 1773932975000}, {"instrument": "QQQ", "mid_signal": 2854943, "gamma_signal": 499948, "vega_signal": 315793, "option_type": "C", "stock_price": 591.93, "utc_time": 1773932980000}, {"instrument": "QQQ", "mid_signal": -649159, "gamma_signal": 192549, "vega_signal": 135392, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932980000}, {"instrument": "QQQ", "mid_signal": 3249861, "gamma_signal": 587505, "vega_signal": 373463, "option_type": "C", "stock_price": 591.99, "utc_time": 1773932985000}, {"instrument": "QQQ", "mid_signal": 1588242, "gamma_signal": -299494, "vega_signal": -197643, "option_type": "P", "stock_price": 591.99, "utc_time": 1773932985000}, {"instrument": "QQQ", "mid_signal": 556317, "gamma_signal": 163392, "vega_signal": 97981, "option_type": "C", "stock_price": 591.96, "utc_time": 1773932990000}, {"instrument": "QQQ", "mid_signal": -797833, "gamma_signal": 164759, "vega_signal": 105317, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932990000}, {"instrument": "QQQ", "mid_signal": 2775280, "gamma_signal": 416262, "vega_signal": 268521, "option_type": "C", "stock_price": 591.97, "utc_time": 1773932995000}, {"instrument": "QQQ", "mid_signal": 2248940, "gamma_signal": -518501, "vega_signal": -363796, "option_type": "P", "stock_price": 592.01, "utc_time": 1773932995000}, {"instrument": "QQQ", "mid_signal": 22603, "gamma_signal": 88902, "vega_signal": 51709, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933000000}, {"instrument": "QQQ", "mid_signal": 2746847, "gamma_signal": -517017, "vega_signal": -338122, "option_type": "P", "stock_price": 592.16, "utc_time": 1773933000000}, {"instrument": "QQQ", "mid_signal": 764845, "gamma_signal": 15100, "vega_signal": 14616, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933005000}, {"instrument": "QQQ", "mid_signal": 2520068, "gamma_signal": -453181, "vega_signal": -295054, "option_type": "P", "stock_price": 592.15, "utc_time": 1773933005000}, {"instrument": "QQQ", "mid_signal": -1560287, "gamma_signal": -41667, "vega_signal": -46313, "option_type": "C", "stock_price": 592.18, "utc_time": 1773933010000}, {"instrument": "QQQ", "mid_signal": 1625966, "gamma_signal": -242893, "vega_signal": -158677, "option_type": "P", "stock_price": 592.18, "utc_time": 1773933010000}, {"instrument": "QQQ", "mid_signal": 803307, "gamma_signal": 369886, "vega_signal": 213990, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933015000}, {"instrument": "QQQ", "mid_signal": 9037, "gamma_signal": -16763, "vega_signal": -11012, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933015000}, {"instrument": "QQQ", "mid_signal": -394747, "gamma_signal": -29677, "vega_signal": -21982, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933020000}, {"instrument": "QQQ", "mid_signal": -3982682, "gamma_signal": 994912, "vega_signal": 668689, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933020000}, {"instrument": "QQQ", "mid_signal": -441932, "gamma_signal": -118785, "vega_signal": -71872, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933025000}, {"instrument": "QQQ", "mid_signal": 353406, "gamma_signal": -102077, "vega_signal": -71602, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933025000}, {"instrument": "QQQ", "mid_signal": 645211, "gamma_signal": 185736, "vega_signal": 112079, "option_type": "C", "stock_price": 592.17, "utc_time": 1773933030000}, {"instrument": "QQQ", "mid_signal": -877425, "gamma_signal": 268730, "vega_signal": 181865, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933030000}, {"instrument": "QQQ", "mid_signal": -2196670, "gamma_signal": -601823, "vega_signal": -358560, "option_type": "C", "stock_price": 592.01, "utc_time": 1773933035000}, {"instrument": "QQQ", "mid_signal": -2249462, "gamma_signal": 450394, "vega_signal": 289333, "option_type": "P", "stock_price": 592.01, "utc_time": 1773933035000}, {"instrument": "QQQ", "mid_signal": 316149, "gamma_signal": 30204, "vega_signal": 19868, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933040000}, {"instrument": "QQQ", "mid_signal": 3294161, "gamma_signal": -675821, "vega_signal": -420906, "option_type": "P", "stock_price": 592.15, "utc_time": 1773933040000}, {"instrument": "QQQ", "mid_signal": 940748, "gamma_signal": -270694, "vega_signal": -138710, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933045000}, {"instrument": "QQQ", "mid_signal": 1631675, "gamma_signal": -263776, "vega_signal": -159197, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933045000}, {"instrument": "QQQ", "mid_signal": -1017411, "gamma_signal": -351954, "vega_signal": -204266, "option_type": "C", "stock_price": 591.93, "utc_time": 1773933050000}, {"instrument": "QQQ", "mid_signal": -346408, "gamma_signal": 64856, "vega_signal": 44420, "option_type": "P", "stock_price": 591.93, "utc_time": 1773933050000}, {"instrument": "QQQ", "mid_signal": 1078487, "gamma_signal": 203626, "vega_signal": 124254, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933055000}, {"instrument": "QQQ", "mid_signal": -1028251, "gamma_signal": 67320, "vega_signal": 53033, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933055000}, {"instrument": "QQQ", "mid_signal": 502710, "gamma_signal": 143143, "vega_signal": 85318, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933060000}, {"instrument": "QQQ", "mid_signal": 300546, "gamma_signal": -45310, "vega_signal": -57146, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933060000}, {"instrument": "QQQ", "mid_signal": 643979, "gamma_signal": 48824, "vega_signal": 33366, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933065000}, {"instrument": "QQQ", "mid_signal": -247875, "gamma_signal": 175614, "vega_signal": 134514, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933065000}, {"instrument": "QQQ", "mid_signal": -186484, "gamma_signal": -29474, "vega_signal": -18384, "option_type": "C", "stock_price": 592.11, "utc_time": 1773933070000}, {"instrument": "QQQ", "mid_signal": -63740, "gamma_signal": 3148, "vega_signal": 773, "option_type": "P", "stock_price": 592.11, "utc_time": 1773933070000}, {"instrument": "QQQ", "mid_signal": -657580, "gamma_signal": -157848, "vega_signal": -95828, "option_type": "C", "stock_price": 592, "utc_time": 1773933075000}, {"instrument": "QQQ", "mid_signal": -1196739, "gamma_signal": 248698, "vega_signal": 157048, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933075000}, {"instrument": "QQQ", "mid_signal": 2312289, "gamma_signal": 396295, "vega_signal": 243372, "option_type": "C", "stock_price": 592, "utc_time": 1773933080000}, {"instrument": "QQQ", "mid_signal": 382370, "gamma_signal": -80189, "vega_signal": -53844, "option_type": "P", "stock_price": 592, "utc_time": 1773933080000}, {"instrument": "QQQ", "mid_signal": 167860, "gamma_signal": 77376, "vega_signal": 44328, "option_type": "C", "stock_price": 591.98, "utc_time": 1773933085000}, {"instrument": "QQQ", "mid_signal": 1479342, "gamma_signal": -267608, "vega_signal": -165162, "option_type": "P", "stock_price": 591.98, "utc_time": 1773933085000}, {"instrument": "QQQ", "mid_signal": 2611441, "gamma_signal": 498041, "vega_signal": 306371, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933090000}, {"instrument": "QQQ", "mid_signal": -702062, "gamma_signal": 111290, "vega_signal": 70635, "option_type": "P", "stock_price": 591.98, "utc_time": 1773933090000}, {"instrument": "QQQ", "mid_signal": 749051, "gamma_signal": 76380, "vega_signal": 49237, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933095000}, {"instrument": "QQQ", "mid_signal": 353959, "gamma_signal": -16741, "vega_signal": -6715, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933095000}, {"instrument": "QQQ", "mid_signal": -2065892, "gamma_signal": -484502, "vega_signal": -291880, "option_type": "C", "stock_price": 591.95, "utc_time": 1773933100000}, {"instrument": "QQQ", "mid_signal": 847814, "gamma_signal": -114132, "vega_signal": -65107, "option_type": "P", "stock_price": 591.95, "utc_time": 1773933100000}, {"instrument": "QQQ", "mid_signal": 679977, "gamma_signal": 116068, "vega_signal": 71990, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933105000}, {"instrument": "QQQ", "mid_signal": 1547462, "gamma_signal": -218223, "vega_signal": -139129, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933105000}, {"instrument": "QQQ", "mid_signal": 363513, "gamma_signal": 61857, "vega_signal": 38479, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933110000}, {"instrument": "QQQ", "mid_signal": 1735572, "gamma_signal": -313456, "vega_signal": -193171, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933110000}, {"instrument": "QQQ", "mid_signal": 723861, "gamma_signal": 89026, "vega_signal": 56888, "option_type": "C", "stock_price": 592, "utc_time": 1773933115000}, {"instrument": "QQQ", "mid_signal": 112843, "gamma_signal": -37892, "vega_signal": -25055, "option_type": "P", "stock_price": 592, "utc_time": 1773933115000}, {"instrument": "QQQ", "mid_signal": 445803, "gamma_signal": 174058, "vega_signal": 101511, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933120000}, {"instrument": "QQQ", "mid_signal": 3877497, "gamma_signal": -678534, "vega_signal": -414555, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933120000}, {"instrument": "QQQ", "mid_signal": 1229774, "gamma_signal": 280999, "vega_signal": 169855, "option_type": "C", "stock_price": 592.01, "utc_time": 1773933125000}, {"instrument": "QQQ", "mid_signal": -27783, "gamma_signal": 11148, "vega_signal": 6028, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933125000}, {"instrument": "QQQ", "mid_signal": 1094211, "gamma_signal": 241645, "vega_signal": 145880, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933130000}, {"instrument": "QQQ", "mid_signal": 2119705, "gamma_signal": -370932, "vega_signal": -224384, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933130000}, {"instrument": "QQQ", "mid_signal": -2203584, "gamma_signal": -656698, "vega_signal": -389131, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933135000}, {"instrument": "QQQ", "mid_signal": 1304642, "gamma_signal": -230669, "vega_signal": -143716, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933135000}, {"instrument": "QQQ", "mid_signal": 22883439, "gamma_signal": 6090636, "vega_signal": 3643321, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933140000}, {"instrument": "QQQ", "mid_signal": -210692, "gamma_signal": 36638, "vega_signal": 20451, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933140000}, {"instrument": "QQQ", "mid_signal": 10124199, "gamma_signal": 2722423, "vega_signal": 1631192, "option_type": "C", "stock_price": 592.1, "utc_time": 1773933145000}, {"instrument": "QQQ", "mid_signal": 3445943, "gamma_signal": -872334, "vega_signal": -570350, "option_type": "P", "stock_price": 592.1, "utc_time": 1773933145000}, {"instrument": "QQQ", "mid_signal": 5759462, "gamma_signal": 1067230, "vega_signal": 657897, "option_type": "C", "stock_price": 592.24, "utc_time": 1773933150000}, {"instrument": "QQQ", "mid_signal": 3574420, "gamma_signal": -1125604, "vega_signal": -720858, "option_type": "P", "stock_price": 592.24, "utc_time": 1773933150000}, {"instrument": "QQQ", "mid_signal": 4461734, "gamma_signal": 721651, "vega_signal": 448065, "option_type": "C", "stock_price": 592.4, "utc_time": 1773933155000}, {"instrument": "QQQ", "mid_signal": -4032678, "gamma_signal": 670197, "vega_signal": 407887, "option_type": "P", "stock_price": 592.4, "utc_time": 1773933155000}, {"instrument": "QQQ", "mid_signal": 14504496, "gamma_signal": 2694421, "vega_signal": 1663937, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933160000}, {"instrument": "QQQ", "mid_signal": 2621778, "gamma_signal": -1104775, "vega_signal": -752794, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933160000}, {"instrument": "QQQ", "mid_signal": 3690281, "gamma_signal": 801209, "vega_signal": 482283, "option_type": "C", "stock_price": 592.31, "utc_time": 1773933165000}, {"instrument": "QQQ", "mid_signal": 1400695, "gamma_signal": -194766, "vega_signal": -121642, "option_type": "P", "stock_price": 592.31, "utc_time": 1773933165000}, {"instrument": "QQQ", "mid_signal": 3106860, "gamma_signal": 393641, "vega_signal": 250073, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933170000}, {"instrument": "QQQ", "mid_signal": 186833, "gamma_signal": 175738, "vega_signal": 133692, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933170000}, {"instrument": "QQQ", "mid_signal": 2275121, "gamma_signal": 643898, "vega_signal": 377053, "option_type": "C", "stock_price": 592.29, "utc_time": 1773933175000}, {"instrument": "QQQ", "mid_signal": 405427, "gamma_signal": -16371, "vega_signal": 2857, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933175000}, {"instrument": "QQQ", "mid_signal": -2254191, "gamma_signal": -472745, "vega_signal": -282585, "option_type": "C", "stock_price": 592.17, "utc_time": 1773933180000}, {"instrument": "QQQ", "mid_signal": -429978, "gamma_signal": 2947, "vega_signal": -23340, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933180000}, {"instrument": "QQQ", "mid_signal": 550311, "gamma_signal": 315486, "vega_signal": 175823, "option_type": "C", "stock_price": 592.16, "utc_time": 1773933185000}, {"instrument": "QQQ", "mid_signal": -348864, "gamma_signal": 124084, "vega_signal": 84712, "option_type": "P", "stock_price": 592.16, "utc_time": 1773933185000}, {"instrument": "QQQ", "mid_signal": -541765, "gamma_signal": -103714, "vega_signal": -63702, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933190000}, {"instrument": "QQQ", "mid_signal": -691903, "gamma_signal": 134737, "vega_signal": 83188, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933190000}, {"instrument": "QQQ", "mid_signal": -2537226, "gamma_signal": -497492, "vega_signal": -301747, "option_type": "C", "stock_price": 591.96, "utc_time": 1773933195000}, {"instrument": "QQQ", "mid_signal": -821500, "gamma_signal": 166942, "vega_signal": 108284, "option_type": "P", "stock_price": 591.96, "utc_time": 1773933195000}, {"instrument": "QQQ", "mid_signal": 4018536, "gamma_signal": 620039, "vega_signal": 384037, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933200000}, {"instrument": "QQQ", "mid_signal": 1386593, "gamma_signal": -256000, "vega_signal": -156644, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933200000}, {"instrument": "QQQ", "mid_signal": 579880, "gamma_signal": 112822, "vega_signal": 66935, "option_type": "C", "stock_price": 592.1, "utc_time": 1773933205000}, {"instrument": "QQQ", "mid_signal": -1865229, "gamma_signal": 458204, "vega_signal": 297165, "option_type": "P", "stock_price": 592.08, "utc_time": 1773933205000}, {"instrument": "QQQ", "mid_signal": 1177342, "gamma_signal": 205056, "vega_signal": 124900, "option_type": "C", "stock_price": 592.25, "utc_time": 1773933210000}, {"instrument": "QQQ", "mid_signal": 2533822, "gamma_signal": -578527, "vega_signal": -366337, "option_type": "P", "stock_price": 592.24, "utc_time": 1773933210000}, {"instrument": "QQQ", "mid_signal": -31579, "gamma_signal": 3596, "vega_signal": 2165, "option_type": "C", "stock_price": 592.33, "utc_time": 1773933215000}, {"instrument": "QQQ", "mid_signal": 2032140, "gamma_signal": -380936, "vega_signal": -236471, "option_type": "P", "stock_price": 592.33, "utc_time": 1773933215000}, {"instrument": "QQQ", "mid_signal": 9325505, "gamma_signal": 1616701, "vega_signal": 991275, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933220000}, {"instrument": "QQQ", "mid_signal": 3722705, "gamma_signal": -1200583, "vega_signal": -771327, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933220000}, {"instrument": "QQQ", "mid_signal": 877404, "gamma_signal": 172507, "vega_signal": 104588, "option_type": "C", "stock_price": 592.29, "utc_time": 1773933225000}, {"instrument": "QQQ", "mid_signal": -1895355, "gamma_signal": 334408, "vega_signal": 192139, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933225000}, {"instrument": "QQQ", "mid_signal": 1317701, "gamma_signal": 633621, "vega_signal": 362827, "option_type": "C", "stock_price": 592.37, "utc_time": 1773933230000}, {"instrument": "QQQ", "mid_signal": -1904587, "gamma_signal": 389285, "vega_signal": 240289, "option_type": "P", "stock_price": 592.37, "utc_time": 1773933230000}, {"instrument": "QQQ", "mid_signal": 46701, "gamma_signal": 144136, "vega_signal": 78254, "option_type": "C", "stock_price": 592.4, "utc_time": 1773933235000}, {"instrument": "QQQ", "mid_signal": 1226396, "gamma_signal": -233490, "vega_signal": -148245, "option_type": "P", "stock_price": 592.46, "utc_time": 1773933235000}, {"instrument": "QQQ", "mid_signal": -2228996, "gamma_signal": -379481, "vega_signal": -232368, "option_type": "C", "stock_price": 592.39, "utc_time": 1773933240000}, {"instrument": "QQQ", "mid_signal": 927806, "gamma_signal": -215064, "vega_signal": -134383, "option_type": "P", "stock_price": 592.39, "utc_time": 1773933240000}, {"instrument": "QQQ", "mid_signal": 2698208, "gamma_signal": 692333, "vega_signal": 406940, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933245000}, {"instrument": "QQQ", "mid_signal": 938614, "gamma_signal": -211818, "vega_signal": -164819, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933245000}, {"instrument": "QQQ", "mid_signal": 1307214, "gamma_signal": 417589, "vega_signal": 241263, "option_type": "C", "stock_price": 592.34, "utc_time": 1773933250000}, {"instrument": "QQQ", "mid_signal": 409553, "gamma_signal": -51284, "vega_signal": -31549, "option_type": "P", "stock_price": 592.34, "utc_time": 1773933250000}, {"instrument": "QQQ", "mid_signal": 525083, "gamma_signal": 47462, "vega_signal": 31357, "option_type": "C", "stock_price": 592.355, "utc_time": 1773933255000}, {"instrument": "QQQ", "mid_signal": -3103139, "gamma_signal": 492472, "vega_signal": 293150, "option_type": "P", "stock_price": 592.355, "utc_time": 1773933255000}, {"instrument": "QQQ", "mid_signal": 610802, "gamma_signal": 141190, "vega_signal": 84052, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933260000}, {"instrument": "QQQ", "mid_signal": 5285338, "gamma_signal": -1048266, "vega_signal": -640254, "option_type": "P", "stock_price": 592.4, "utc_time": 1773933260000}, {"instrument": "QQQ", "mid_signal": 1855647, "gamma_signal": 279084, "vega_signal": 174470, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933265000}, {"instrument": "QQQ", "mid_signal": 2805261, "gamma_signal": -316290, "vega_signal": -181597, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933265000}, {"instrument": "QQQ", "mid_signal": 1502353, "gamma_signal": 430875, "vega_signal": 253096, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933270000}, {"instrument": "QQQ", "mid_signal": 718576, "gamma_signal": -146573, "vega_signal": -90082, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933270000}, {"instrument": "QQQ", "mid_signal": -82167, "gamma_signal": -12190, "vega_signal": -7179, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933275000}, {"instrument": "QQQ", "mid_signal": 2618257, "gamma_signal": -270005, "vega_signal": -138820, "option_type": "P", "stock_price": 592.42, "utc_time": 1773933275000}, {"instrument": "QQQ", "mid_signal": 9830197, "gamma_signal": 2212263, "vega_signal": 1323866, "option_type": "C", "stock_price": 592.61, "utc_time": 1773933280000}, {"instrument": "QQQ", "mid_signal": -1306549, "gamma_signal": 233442, "vega_signal": 127711, "option_type": "P", "stock_price": 592.61, "utc_time": 1773933280000}, {"instrument": "QQQ", "mid_signal": -146066, "gamma_signal": 81084, "vega_signal": 42827, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933285000}, {"instrument": "QQQ", "mid_signal": -2093113, "gamma_signal": 158641, "vega_signal": 74775, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933285000}, {"instrument": "QQQ", "mid_signal": 3640353, "gamma_signal": 796268, "vega_signal": 475718, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933290000}, {"instrument": "QQQ", "mid_signal": -458246, "gamma_signal": 186234, "vega_signal": 126520, "option_type": "P", "stock_price": 592.47, "utc_time": 1773933290000}, {"instrument": "QQQ", "mid_signal": 330447, "gamma_signal": 53350, "vega_signal": 33024, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933295000}, {"instrument": "QQQ", "mid_signal": 7987314, "gamma_signal": -1572971, "vega_signal": -964490, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933295000}, {"instrument": "QQQ", "mid_signal": 2452117, "gamma_signal": 544860, "vega_signal": 329587, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933300000}, {"instrument": "QQQ", "mid_signal": 2269568, "gamma_signal": -662033, "vega_signal": -467250, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933300000}, {"instrument": "QQQ", "mid_signal": 504682, "gamma_signal": 230016, "vega_signal": 126973, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933305000}, {"instrument": "QQQ", "mid_signal": 2305394, "gamma_signal": -654561, "vega_signal": -414655, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933305000}, {"instrument": "QQQ", "mid_signal": -1941653, "gamma_signal": -171757, "vega_signal": -118547, "option_type": "C", "stock_price": 592.45, "utc_time": 1773933310000}, {"instrument": "QQQ", "mid_signal": -1914510, "gamma_signal": 387717, "vega_signal": 242615, "option_type": "P", "stock_price": 592.45, "utc_time": 1773933310000}, {"instrument": "QQQ", "mid_signal": 242385, "gamma_signal": -6447, "vega_signal": 353, "option_type": "C", "stock_price": 592.43, "utc_time": 1773933315000}, {"instrument": "QQQ", "mid_signal": 3002803, "gamma_signal": -691596, "vega_signal": -429814, "option_type": "P", "stock_price": 592.43, "utc_time": 1773933315000}, {"instrument": "QQQ", "mid_signal": -266766, "gamma_signal": -57224, "vega_signal": -34381, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933320000}, {"instrument": "QQQ", "mid_signal": -2096447, "gamma_signal": 498497, "vega_signal": 303526, "option_type": "P", "stock_price": 592.47, "utc_time": 1773933320000}, {"instrument": "QQQ", "mid_signal": -2416513, "gamma_signal": -541177, "vega_signal": -318933, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933325000}, {"instrument": "QQQ", "mid_signal": -1162220, "gamma_signal": 281076, "vega_signal": 183937, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933325000}, {"instrument": "QQQ", "mid_signal": -3452242, "gamma_signal": -658163, "vega_signal": -401411, "option_type": "C", "stock_price": 592.37, "utc_time": 1773933330000}, {"instrument": "QQQ", "mid_signal": -2099790, "gamma_signal": 628571, "vega_signal": 422526, "option_type": "P", "stock_price": 592.35, "utc_time": 1773933330000}, {"instrument": "QQQ", "mid_signal": 913065, "gamma_signal": 143896, "vega_signal": 87796, "option_type": "C", "stock_price": 592.54, "utc_time": 1773933335000}, {"instrument": "QQQ", "mid_signal": 1700584, "gamma_signal": -391892, "vega_signal": -284726, "option_type": "P", "stock_price": 592.54, "utc_time": 1773933335000}, {"instrument": "QQQ", "mid_signal": -520608, "gamma_signal": -55227, "vega_signal": -37214, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933340000}, {"instrument": "QQQ", "mid_signal": -563875, "gamma_signal": 80968, "vega_signal": 47866, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933340000}, {"instrument": "QQQ", "mid_signal": -251927, "gamma_signal": -75187, "vega_signal": -44429, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933345000}, {"instrument": "QQQ", "mid_signal": -585783, "gamma_signal": 110649, "vega_signal": 64087, "option_type": "P", "stock_price": 592.52, "utc_time": 1773933345000}, {"instrument": "QQQ", "mid_signal": -759015, "gamma_signal": -175744, "vega_signal": -102539, "option_type": "C", "stock_price": 592.58, "utc_time": 1773933350000}, {"instrument": "QQQ", "mid_signal": -594848, "gamma_signal": 205667, "vega_signal": 128666, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933350000}, {"instrument": "QQQ", "mid_signal": -3063517, "gamma_signal": -654539, "vega_signal": -390500, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933355000}, {"instrument": "QQQ", "mid_signal": -1050712, "gamma_signal": 216990, "vega_signal": 135022, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933355000}, {"instrument": "QQQ", "mid_signal": 84135, "gamma_signal": 328323, "vega_signal": 174097, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933360000}, {"instrument": "QQQ", "mid_signal": 1629092, "gamma_signal": -247365, "vega_signal": -138285, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933360000}, {"instrument": "QQQ", "mid_signal": -1634847, "gamma_signal": -239446, "vega_signal": -150065, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933365000}, {"instrument": "QQQ", "mid_signal": -1767501, "gamma_signal": 317104, "vega_signal": 189071, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933365000}, {"instrument": "QQQ", "mid_signal": 44063361, "gamma_signal": 4972568, "vega_signal": 3175978, "option_type": "C", "stock_price": 592.56, "utc_time": 1773933370000}, {"instrument": "QQQ", "mid_signal": 2215116, "gamma_signal": -447581, "vega_signal": -279077, "option_type": "P", "stock_price": 592.56, "utc_time": 1773933370000}, {"instrument": "QQQ", "mid_signal": -3353753, "gamma_signal": -816066, "vega_signal": -479153, "option_type": "C", "stock_price": 592.6, "utc_time": 1773933375000}, {"instrument": "QQQ", "mid_signal": -1687942, "gamma_signal": 293816, "vega_signal": 176831, "option_type": "P", "stock_price": 592.59, "utc_time": 1773933375000}, {"instrument": "QQQ", "mid_signal": -2757377, "gamma_signal": -713623, "vega_signal": -413930, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933380000}, {"instrument": "QQQ", "mid_signal": 1199437, "gamma_signal": -272049, "vega_signal": -170489, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933380000}, {"instrument": "QQQ", "mid_signal": 5000729, "gamma_signal": 746749, "vega_signal": 461274, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933385000}, {"instrument": "QQQ", "mid_signal": -427051, "gamma_signal": 130739, "vega_signal": 88612, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933385000}, {"instrument": "QQQ", "mid_signal": 247552, "gamma_signal": 155796, "vega_signal": 85850, "option_type": "C", "stock_price": 592.58, "utc_time": 1773933390000}, {"instrument": "QQQ", "mid_signal": -396973, "gamma_signal": 43845, "vega_signal": 26357, "option_type": "P", "stock_price": 592.58, "utc_time": 1773933390000}, {"instrument": "QQQ", "mid_signal": 703159, "gamma_signal": 25443, "vega_signal": 29440, "option_type": "C", "stock_price": 592.52, "utc_time": 1773933395000}, {"instrument": "QQQ", "mid_signal": -4671843, "gamma_signal": 819889, "vega_signal": 509482, "option_type": "P", "stock_price": 592.52, "utc_time": 1773933395000}, {"instrument": "QQQ", "mid_signal": -1061827, "gamma_signal": -186499, "vega_signal": -113139, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933400000}, {"instrument": "QQQ", "mid_signal": 3623092, "gamma_signal": -727908, "vega_signal": -449339, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933400000}, {"instrument": "QQQ", "mid_signal": 979757, "gamma_signal": -8696, "vega_signal": 7600, "option_type": "C", "stock_price": 592.59, "utc_time": 1773933405000}, {"instrument": "QQQ", "mid_signal": -46965882, "gamma_signal": 6621560, "vega_signal": 3856886, "option_type": "P", "stock_price": 592.59, "utc_time": 1773933405000}, {"instrument": "QQQ", "mid_signal": 2627899, "gamma_signal": 532959, "vega_signal": 319189, "option_type": "C", "stock_price": 592.6, "utc_time": 1773933410000}, {"instrument": "QQQ", "mid_signal": 330188, "gamma_signal": -79317, "vega_signal": -51598, "option_type": "P", "stock_price": 592.6, "utc_time": 1773933410000}, {"instrument": "QQQ", "mid_signal": 2186621, "gamma_signal": 340302, "vega_signal": 205586, "option_type": "C", "stock_price": 592.75, "utc_time": 1773933415000}, {"instrument": "QQQ", "mid_signal": 14326664, "gamma_signal": -3425698, "vega_signal": -2172074, "option_type": "P", "stock_price": 592.75, "utc_time": 1773933415000}, {"instrument": "QQQ", "mid_signal": -6891867, "gamma_signal": -838066, "vega_signal": -527502, "option_type": "C", "stock_price": 592.68, "utc_time": 1773933420000}, {"instrument": "QQQ", "mid_signal": 571558, "gamma_signal": -185661, "vega_signal": -118758, "option_type": "P", "stock_price": 592.68, "utc_time": 1773933420000}, {"instrument": "QQQ", "mid_signal": 652774, "gamma_signal": 206668, "vega_signal": 118622, "option_type": "C", "stock_price": 592.65, "utc_time": 1773933425000}, {"instrument": "QQQ", "mid_signal": -4572644, "gamma_signal": 712999, "vega_signal": 427393, "option_type": "P", "stock_price": 592.65, "utc_time": 1773933425000}, {"instrument": "QQQ", "mid_signal": -1982825, "gamma_signal": -388718, "vega_signal": -232940, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933430000}, {"instrument": "QQQ", "mid_signal": -2181734, "gamma_signal": 53300, "vega_signal": -21234, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933430000}, {"instrument": "QQQ", "mid_signal": -5026963, "gamma_signal": -871159, "vega_signal": -530402, "option_type": "C", "stock_price": 592.36, "utc_time": 1773933435000}, {"instrument": "QQQ", "mid_signal": -4477889, "gamma_signal": 775858, "vega_signal": 489407, "option_type": "P", "stock_price": 592.35, "utc_time": 1773933435000}, {"instrument": "QQQ", "mid_signal": -789229, "gamma_signal": -207918, "vega_signal": -117505, "option_type": "C", "stock_price": 592.43, "utc_time": 1773933440000}, {"instrument": "QQQ", "mid_signal": -3510190, "gamma_signal": 751749, "vega_signal": 474533, "option_type": "P", "stock_price": 592.43, "utc_time": 1773933440000}, {"instrument": "QQQ", "mid_signal": -2010267, "gamma_signal": -184136, "vega_signal": -125696, "option_type": "C", "stock_price": 592.28, "utc_time": 1773933445000}, {"instrument": "QQQ", "mid_signal": -4563474, "gamma_signal": 1069739, "vega_signal": 682999, "option_type": "P", "stock_price": 592.28, "utc_time": 1773933445000}, {"instrument": "QQQ", "mid_signal": -2141658, "gamma_signal": -437972, "vega_signal": -261689, "option_type": "C", "stock_price": 592.22, "utc_time": 1773933450000}, {"instrument": "QQQ", "mid_signal": 607541, "gamma_signal": -259670, "vega_signal": -153784, "option_type": "P", "stock_price": 592.22, "utc_time": 1773933450000}, {"instrument": "QQQ", "mid_signal": -8461255, "gamma_signal": -1856175, "vega_signal": -1102495, "option_type": "C", "stock_price": 592.1, "utc_time": 1773933455000}, {"instrument": "QQQ", "mid_signal": -6758513, "gamma_signal": 1601920, "vega_signal": 1027677, "option_type": "P", "stock_price": 592.09, "utc_time": 1773933455000}, {"instrument": "QQQ", "mid_signal": -2528985, "gamma_signal": -631684, "vega_signal": -363062, "option_type": "C", "stock_price": 592, "utc_time": 1773933460000}, {"instrument": "QQQ", "mid_signal": 2038687, "gamma_signal": -629816, "vega_signal": -404758, "option_type": "P", "stock_price": 592, "utc_time": 1773933460000}, {"instrument": "QQQ", "mid_signal": -265705, "gamma_signal": 266902, "vega_signal": 137995, "option_type": "C", "stock_price": 591.92, "utc_time": 1773933465000}, {"instrument": "QQQ", "mid_signal": -6453226, "gamma_signal": 1695754, "vega_signal": 1106454, "option_type": "P", "stock_price": 591.92, "utc_time": 1773933465000}, {"instrument": "QQQ", "mid_signal": -3712249, "gamma_signal": -540890, "vega_signal": -340128, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933470000}, {"instrument": "QQQ", "mid_signal": -6823301, "gamma_signal": 1253676, "vega_signal": 781517, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933470000}, {"instrument": "QQQ", "mid_signal": -6714462, "gamma_signal": -1204324, "vega_signal": -736127, "option_type": "C", "stock_price": 591.83, "utc_time": 1773933475000}, {"instrument": "QQQ", "mid_signal": -6920059, "gamma_signal": 1028486, "vega_signal": 635171, "option_type": "P", "stock_price": 591.83, "utc_time": 1773933475000}, {"instrument": "QQQ", "mid_signal": -2000293, "gamma_signal": -1056486, "vega_signal": -576526, "option_type": "C", "stock_price": 591.89, "utc_time": 1773933480000}, {"instrument": "QQQ", "mid_signal": 3263338, "gamma_signal": -890752, "vega_signal": -593294, "option_type": "P", "stock_price": 591.89, "utc_time": 1773933480000}, {"instrument": "QQQ", "mid_signal": -3259036, "gamma_signal": -449418, "vega_signal": -284311, "option_type": "C", "stock_price": 591.96, "utc_time": 1773933485000}, {"instrument": "QQQ", "mid_signal": -7254142, "gamma_signal": 1742600, "vega_signal": 1141938, "option_type": "P", "stock_price": 591.91, "utc_time": 1773933485000}, {"instrument": "QQQ", "mid_signal": 1442151, "gamma_signal": 238925, "vega_signal": 145259, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933490000}, {"instrument": "QQQ", "mid_signal": 7415, "gamma_signal": -5530, "vega_signal": 2917, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933490000}, {"instrument": "QQQ", "mid_signal": 2964544, "gamma_signal": 428793, "vega_signal": 271299, "option_type": "C", "stock_price": 591.86, "utc_time": 1773933495000}, {"instrument": "QQQ", "mid_signal": -403686, "gamma_signal": 45720, "vega_signal": 20210, "option_type": "P", "stock_price": 591.86, "utc_time": 1773933495000}, {"instrument": "QQQ", "mid_signal": 6778732, "gamma_signal": 887794, "vega_signal": 564758, "option_type": "C", "stock_price": 591.88, "utc_time": 1773933500000}, {"instrument": "QQQ", "mid_signal": 1623782, "gamma_signal": -494881, "vega_signal": -333076, "option_type": "P", "stock_price": 591.93, "utc_time": 1773933500000}, {"instrument": "QQQ", "mid_signal": -6925035, "gamma_signal": -1385746, "vega_signal": -831055, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933505000}, {"instrument": "QQQ", "mid_signal": -4009587, "gamma_signal": 1559240, "vega_signal": 1043140, "option_type": "P", "stock_price": 591.75, "utc_time": 1773933505000}, {"instrument": "QQQ", "mid_signal": -2315982, "gamma_signal": -422956, "vega_signal": -258133, "option_type": "C", "stock_price": 591.72, "utc_time": 1773933510000}, {"instrument": "QQQ", "mid_signal": 184811, "gamma_signal": 110433, "vega_signal": 83633, "option_type": "P", "stock_price": 591.78, "utc_time": 1773933510000}, {"instrument": "QQQ", "mid_signal": -2103976, "gamma_signal": -663912, "vega_signal": -388876, "option_type": "C", "stock_price": 591.66, "utc_time": 1773933515000}, {"instrument": "QQQ", "mid_signal": 5738493, "gamma_signal": -1025124, "vega_signal": -656451, "option_type": "P", "stock_price": 591.66, "utc_time": 1773933515000}, {"instrument": "QQQ", "mid_signal": 4895313, "gamma_signal": 1119406, "vega_signal": 670601, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933520000}, {"instrument": "QQQ", "mid_signal": -596636, "gamma_signal": 137053, "vega_signal": 80772, "option_type": "P", "stock_price": 591.75, "utc_time": 1773933520000}, {"instrument": "QQQ", "mid_signal": 750781, "gamma_signal": 124335, "vega_signal": 76604, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933525000}, {"instrument": "QQQ", "mid_signal": 2572508, "gamma_signal": -524651, "vega_signal": -325296, "option_type": "P", "stock_price": 591.77, "utc_time": 1773933525000}, {"instrument": "QQQ", "mid_signal": -418723, "gamma_signal": -153704, "vega_signal": -86392, "option_type": "C", "stock_price": 591.76, "utc_time": 1773933530000}, {"instrument": "QQQ", "mid_signal": -3015738, "gamma_signal": 732125, "vega_signal": 466137, "option_type": "P", "stock_price": 591.76, "utc_time": 1773933530000}, {"instrument": "QQQ", "mid_signal": -846916, "gamma_signal": -70205, "vega_signal": -46973, "option_type": "C", "stock_price": 591.77, "utc_time": 1773933535000}, {"instrument": "QQQ", "mid_signal": 273234, "gamma_signal": -28018, "vega_signal": -14524, "option_type": "P", "stock_price": 591.77, "utc_time": 1773933535000}, {"instrument": "QQQ", "mid_signal": -5494677, "gamma_signal": -1487264, "vega_signal": -872922, "option_type": "C", "stock_price": 591.58, "utc_time": 1773933540000}, {"instrument": "QQQ", "mid_signal": -6480556, "gamma_signal": 1324474, "vega_signal": 829786, "option_type": "P", "stock_price": 591.58, "utc_time": 1773933540000}, {"instrument": "QQQ", "mid_signal": -689, "gamma_signal": 34123, "vega_signal": 24260, "option_type": "C", "stock_price": 591.57, "utc_time": 1773933545000}, {"instrument": "QQQ", "mid_signal": 44205, "gamma_signal": -140508, "vega_signal": -79384, "option_type": "P", "stock_price": 591.57, "utc_time": 1773933545000}, {"instrument": "QQQ", "mid_signal": -5606137, "gamma_signal": -1595072, "vega_signal": -933166, "option_type": "C", "stock_price": 591.4, "utc_time": 1773933550000}, {"instrument": "QQQ", "mid_signal": -14884402, "gamma_signal": 2898186, "vega_signal": 1803942, "option_type": "P", "stock_price": 591.4, "utc_time": 1773933550000}, {"instrument": "QQQ", "mid_signal": -4344538, "gamma_signal": -1042230, "vega_signal": -618104, "option_type": "C", "stock_price": 591.33, "utc_time": 1773933555000}, {"instrument": "QQQ", "mid_signal": 2203769, "gamma_signal": -526227, "vega_signal": -336918, "option_type": "P", "stock_price": 591.33, "utc_time": 1773933555000}, {"instrument": "QQQ", "mid_signal": 986957, "gamma_signal": 19026, "vega_signal": 22128, "option_type": "C", "stock_price": 591.44, "utc_time": 1773933560000}, {"instrument": "QQQ", "mid_signal": 6353031, "gamma_signal": -1485289, "vega_signal": -922710, "option_type": "P", "stock_price": 591.44, "utc_time": 1773933560000}, {"instrument": "QQQ", "mid_signal": 795821, "gamma_signal": 143587, "vega_signal": 86365, "option_type": "C", "stock_price": 591.41, "utc_time": 1773933565000}, {"instrument": "QQQ", "mid_signal": 1491687, "gamma_signal": -511793, "vega_signal": -330318, "option_type": "P", "stock_price": 591.41, "utc_time": 1773933565000}, {"instrument": "QQQ", "mid_signal": 382762, "gamma_signal": 51772, "vega_signal": 33029, "option_type": "C", "stock_price": 591.38, "utc_time": 1773933570000}, {"instrument": "QQQ", "mid_signal": -4665504, "gamma_signal": 983463, "vega_signal": 616706, "option_type": "P", "stock_price": 591.38, "utc_time": 1773933570000}, {"instrument": "QQQ", "mid_signal": 643986, "gamma_signal": 175184, "vega_signal": 102923, "option_type": "C", "stock_price": 591.37, "utc_time": 1773933575000}, {"instrument": "QQQ", "mid_signal": -927541, "gamma_signal": 213900, "vega_signal": 147362, "option_type": "P", "stock_price": 591.37, "utc_time": 1773933575000}, {"instrument": "QQQ", "mid_signal": -1962217, "gamma_signal": -326987, "vega_signal": -202263, "option_type": "C", "stock_price": 591.31, "utc_time": 1773933580000}, {"instrument": "QQQ", "mid_signal": -8162833, "gamma_signal": 1258084, "vega_signal": 755368, "option_type": "P", "stock_price": 591.31, "utc_time": 1773933580000}, {"instrument": "QQQ", "mid_signal": -5556521, "gamma_signal": -1074905, "vega_signal": -661046, "option_type": "C", "stock_price": 590.96, "utc_time": 1773933585000}, {"instrument": "QQQ", "mid_signal": -15262340, "gamma_signal": 3921936, "vega_signal": 2516603, "option_type": "P", "stock_price": 590.97, "utc_time": 1773933585000}, {"instrument": "QQQ", "mid_signal": -3404132, "gamma_signal": -1033202, "vega_signal": -607220, "option_type": "C", "stock_price": 590.88, "utc_time": 1773933590000}, {"instrument": "QQQ", "mid_signal": 2851858, "gamma_signal": -792957, "vega_signal": -500656, "option_type": "P", "stock_price": 590.88, "utc_time": 1773933590000}, {"instrument": "QQQ", "mid_signal": 1629436, "gamma_signal": 104958, "vega_signal": 73248, "option_type": "C", "stock_price": 590.95, "utc_time": 1773933595000}, {"instrument": "QQQ", "mid_signal": 8155684, "gamma_signal": -2101779, "vega_signal": -1318563, "option_type": "P", "stock_price": 590.95, "utc_time": 1773933595000}, {"instrument": "QQQ", "mid_signal": 3851417, "gamma_signal": 394702, "vega_signal": 253346, "option_type": "C", "stock_price": 591.01, "utc_time": 1773933600000}, {"instrument": "QQQ", "mid_signal": -1214612, "gamma_signal": 295611, "vega_signal": 175018, "option_type": "P", "stock_price": 591.01, "utc_time": 1773933600000}, {"instrument": "QQQ", "mid_signal": 10701383, "gamma_signal": 2817337, "vega_signal": 1630206, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933605000}, {"instrument": "QQQ", "mid_signal": 9250297, "gamma_signal": -1798674, "vega_signal": -1083166, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933605000}, {"instrument": "QQQ", "mid_signal": 5492778, "gamma_signal": 1055254, "vega_signal": 628173, "option_type": "C", "stock_price": 591.05, "utc_time": 1773933610000}, {"instrument": "QQQ", "mid_signal": 1353312, "gamma_signal": -75349, "vega_signal": -21447, "option_type": "P", "stock_price": 591.05, "utc_time": 1773933610000}, {"instrument": "QQQ", "mid_signal": 4879235, "gamma_signal": 1008005, "vega_signal": 594193, "option_type": "C", "stock_price": 591.15, "utc_time": 1773933615000}, {"instrument": "QQQ", "mid_signal": -433473, "gamma_signal": 58101, "vega_signal": 35981, "option_type": "P", "stock_price": 591.15, "utc_time": 1773933615000}, {"instrument": "QQQ", "mid_signal": -4061773, "gamma_signal": -856192, "vega_signal": -503840, "option_type": "C", "stock_price": 591.08, "utc_time": 1773933620000}, {"instrument": "QQQ", "mid_signal": 97658, "gamma_signal": -28859, "vega_signal": -23951, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933620000}, {"instrument": "QQQ", "mid_signal": 2395683, "gamma_signal": 730028, "vega_signal": 421974, "option_type": "C", "stock_price": 591.14, "utc_time": 1773933625000}, {"instrument": "QQQ", "mid_signal": -347805, "gamma_signal": 94843, "vega_signal": 61353, "option_type": "P", "stock_price": 591.14, "utc_time": 1773933625000}, {"instrument": "QQQ", "mid_signal": 4117320, "gamma_signal": 1727778, "vega_signal": 970851, "option_type": "C", "stock_price": 591.19, "utc_time": 1773933630000}, {"instrument": "QQQ", "mid_signal": 2433475, "gamma_signal": -760138, "vega_signal": -536596, "option_type": "P", "stock_price": 591.19, "utc_time": 1773933630000}, {"instrument": "QQQ", "mid_signal": -5932797, "gamma_signal": -1326680, "vega_signal": -782902, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933635000}, {"instrument": "QQQ", "mid_signal": 2104050, "gamma_signal": -403597, "vega_signal": -240936, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933635000}, {"instrument": "QQQ", "mid_signal": -8484502, "gamma_signal": -1461815, "vega_signal": -880696, "option_type": "C", "stock_price": 590.92, "utc_time": 1773933640000}, {"instrument": "QQQ", "mid_signal": -13373719, "gamma_signal": 3116416, "vega_signal": 1924313, "option_type": "P", "stock_price": 590.92, "utc_time": 1773933640000}, {"instrument": "QQQ", "mid_signal": 3076873, "gamma_signal": 367671, "vega_signal": 232747, "option_type": "C", "stock_price": 590.9, "utc_time": 1773933645000}, {"instrument": "QQQ", "mid_signal": -4091167, "gamma_signal": 872725, "vega_signal": 537815, "option_type": "P", "stock_price": 590.9, "utc_time": 1773933645000}, {"instrument": "QQQ", "mid_signal": -9541442, "gamma_signal": -2033927, "vega_signal": -1194304, "option_type": "C", "stock_price": 590.77, "utc_time": 1773933650000}, {"instrument": "QQQ", "mid_signal": -2682004, "gamma_signal": 840000, "vega_signal": 544055, "option_type": "P", "stock_price": 590.77, "utc_time": 1773933650000}, {"instrument": "QQQ", "mid_signal": -10384918, "gamma_signal": -2526291, "vega_signal": -1508047, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933655000}, {"instrument": "QQQ", "mid_signal": -12633584, "gamma_signal": 2599120, "vega_signal": 1597876, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933655000}, {"instrument": "QQQ", "mid_signal": -1446769, "gamma_signal": -98505, "vega_signal": -63239, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933660000}, {"instrument": "QQQ", "mid_signal": 6989518, "gamma_signal": -1973681, "vega_signal": -1275079, "option_type": "P", "stock_price": 590.64, "utc_time": 1773933660000}, {"instrument": "QQQ", "mid_signal": 14523790, "gamma_signal": 2837217, "vega_signal": 1727821, "option_type": "C", "stock_price": 590.76, "utc_time": 1773933665000}, {"instrument": "QQQ", "mid_signal": 5178786, "gamma_signal": -1152231, "vega_signal": -713647, "option_type": "P", "stock_price": 590.76, "utc_time": 1773933665000}, {"instrument": "QQQ", "mid_signal": -196821, "gamma_signal": 17618, "vega_signal": 8503, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933670000}, {"instrument": "QQQ", "mid_signal": 1582825, "gamma_signal": -212376, "vega_signal": -112648, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933670000}, {"instrument": "QQQ", "mid_signal": 974991, "gamma_signal": 238770, "vega_signal": 140656, "option_type": "C", "stock_price": 590.79, "utc_time": 1773933675000}, {"instrument": "QQQ", "mid_signal": 936441, "gamma_signal": -89621, "vega_signal": -39548, "option_type": "P", "stock_price": 590.79, "utc_time": 1773933675000}, {"instrument": "QQQ", "mid_signal": 51421393, "gamma_signal": 11318536, "vega_signal": 6810969, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933680000}, {"instrument": "QQQ", "mid_signal": -4239774, "gamma_signal": 1121067, "vega_signal": 742615, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933680000}, {"instrument": "QQQ", "mid_signal": -9888272, "gamma_signal": -1985738, "vega_signal": -1206016, "option_type": "C", "stock_price": 590.57, "utc_time": 1773933685000}, {"instrument": "QQQ", "mid_signal": -32888296, "gamma_signal": 7352966, "vega_signal": 4557597, "option_type": "P", "stock_price": 590.57, "utc_time": 1773933685000}, {"instrument": "QQQ", "mid_signal": -450259, "gamma_signal": -161651, "vega_signal": -95198, "option_type": "C", "stock_price": 590.59, "utc_time": 1773933690000}, {"instrument": "QQQ", "mid_signal": 4399060, "gamma_signal": -1432652, "vega_signal": -959519, "option_type": "P", "stock_price": 590.59, "utc_time": 1773933690000}, {"instrument": "QQQ", "mid_signal": 2859693, "gamma_signal": 495662, "vega_signal": 303506, "option_type": "C", "stock_price": 590.75, "utc_time": 1773933695000}, {"instrument": "QQQ", "mid_signal": 1032350, "gamma_signal": -191928, "vega_signal": -116717, "option_type": "P", "stock_price": 590.75, "utc_time": 1773933695000}, {"instrument": "QQQ", "mid_signal": 9268017, "gamma_signal": 2195257, "vega_signal": 1315425, "option_type": "C", "stock_price": 590.72, "utc_time": 1773933700000}, {"instrument": "QQQ", "mid_signal": 655516, "gamma_signal": -128639, "vega_signal": -84015, "option_type": "P", "stock_price": 590.72, "utc_time": 1773933700000}, {"instrument": "QQQ", "mid_signal": -1368120, "gamma_signal": -172439, "vega_signal": -111560, "option_type": "C", "stock_price": 590.77, "utc_time": 1773933705000}, {"instrument": "QQQ", "mid_signal": 1762091, "gamma_signal": -347810, "vega_signal": -212293, "option_type": "P", "stock_price": 590.77, "utc_time": 1773933705000}, {"instrument": "QQQ", "mid_signal": -10985242, "gamma_signal": -2333451, "vega_signal": -1404459, "option_type": "C", "stock_price": 590.52, "utc_time": 1773933710000}, {"instrument": "QQQ", "mid_signal": -28876290, "gamma_signal": 6597175, "vega_signal": 4228402, "option_type": "P", "stock_price": 590.52, "utc_time": 1773933710000}, {"instrument": "QQQ", "mid_signal": -7079899, "gamma_signal": -663126, "vega_signal": -427794, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933715000}, {"instrument": "QQQ", "mid_signal": 14276331, "gamma_signal": -3028419, "vega_signal": -1883714, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933715000}, {"instrument": "QQQ", "mid_signal": 1605721, "gamma_signal": 394801, "vega_signal": 238726, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933720000}, {"instrument": "QQQ", "mid_signal": 3777530, "gamma_signal": -433482, "vega_signal": -259459, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933720000}, {"instrument": "QQQ", "mid_signal": 270737, "gamma_signal": 127769, "vega_signal": 75518, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933725000}, {"instrument": "QQQ", "mid_signal": -5128216, "gamma_signal": 1844834, "vega_signal": 1195416, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933725000}, {"instrument": "QQQ", "mid_signal": 3441888, "gamma_signal": 516079, "vega_signal": 322106, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933730000}, {"instrument": "QQQ", "mid_signal": 1885335, "gamma_signal": -353347, "vega_signal": -217734, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933730000}, {"instrument": "QQQ", "mid_signal": 8816462, "gamma_signal": 1577143, "vega_signal": 977552, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933735000}, {"instrument": "QQQ", "mid_signal": 435700, "gamma_signal": -158469, "vega_signal": -105397, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933735000}, {"instrument": "QQQ", "mid_signal": -8314950, "gamma_signal": -1985015, "vega_signal": -1212554, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933740000}, {"instrument": "QQQ", "mid_signal": 723640, "gamma_signal": -335247, "vega_signal": -211515, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933740000}, {"instrument": "QQQ", "mid_signal": 402611, "gamma_signal": 124838, "vega_signal": 76048, "option_type": "C", "stock_price": 590.61, "utc_time": 1773933745000}, {"instrument": "QQQ", "mid_signal": -354916, "gamma_signal": -66384, "vega_signal": -42458, "option_type": "P", "stock_price": 590.61, "utc_time": 1773933745000}, {"instrument": "QQQ", "mid_signal": 7167384, "gamma_signal": 655399, "vega_signal": 424285, "option_type": "C", "stock_price": 590.69, "utc_time": 1773933750000}, {"instrument": "QQQ", "mid_signal": 2280690, "gamma_signal": -505835, "vega_signal": -316308, "option_type": "P", "stock_price": 590.69, "utc_time": 1773933750000}, {"instrument": "QQQ", "mid_signal": 718584, "gamma_signal": 147793, "vega_signal": 91522, "option_type": "C", "stock_price": 590.68, "utc_time": 1773933755000}, {"instrument": "QQQ", "mid_signal": 1110618, "gamma_signal": -231465, "vega_signal": -144464, "option_type": "P", "stock_price": 590.68, "utc_time": 1773933755000}, {"instrument": "QQQ", "mid_signal": 2153810, "gamma_signal": 434562, "vega_signal": 266253, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933760000}, {"instrument": "QQQ", "mid_signal": -4178749, "gamma_signal": 1037678, "vega_signal": 661483, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933760000}, {"instrument": "QQQ", "mid_signal": 12621697, "gamma_signal": 3566923, "vega_signal": 2159277, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933765000}, {"instrument": "QQQ", "mid_signal": 550296, "gamma_signal": -66064, "vega_signal": -36633, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933765000}, {"instrument": "QQQ", "mid_signal": -5943979, "gamma_signal": -1266798, "vega_signal": -776620, "option_type": "C", "stock_price": 590.55, "utc_time": 1773933770000}, {"instrument": "QQQ", "mid_signal": -207078, "gamma_signal": 150930, "vega_signal": 105763, "option_type": "P", "stock_price": 590.55, "utc_time": 1773933770000}, {"instrument": "QQQ", "mid_signal": -304227, "gamma_signal": 26665, "vega_signal": 13779, "option_type": "C", "stock_price": 590.57, "utc_time": 1773933775000}, {"instrument": "QQQ", "mid_signal": -611274, "gamma_signal": 153105, "vega_signal": 100762, "option_type": "P", "stock_price": 590.56, "utc_time": 1773933775000}, {"instrument": "QQQ", "mid_signal": -5632993, "gamma_signal": -972852, "vega_signal": -605036, "option_type": "C", "stock_price": 590.58, "utc_time": 1773933780000}, {"instrument": "QQQ", "mid_signal": 2161354, "gamma_signal": -383351, "vega_signal": -234390, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933780000}, {"instrument": "QQQ", "mid_signal": 3123312, "gamma_signal": 885911, "vega_signal": 543432, "option_type": "C", "stock_price": 590.43, "utc_time": 1773933785000}, {"instrument": "QQQ", "mid_signal": -61604403, "gamma_signal": 5936063, "vega_signal": 3528120, "option_type": "P", "stock_price": 590.43, "utc_time": 1773933785000}, {"instrument": "QQQ", "mid_signal": 2964006, "gamma_signal": 547998, "vega_signal": 337444, "option_type": "C", "stock_price": 590.48, "utc_time": 1773933790000}, {"instrument": "QQQ", "mid_signal": -8243793, "gamma_signal": 1748722, "vega_signal": 1116922, "option_type": "P", "stock_price": 590.48, "utc_time": 1773933790000}, {"instrument": "QQQ", "mid_signal": 15639923, "gamma_signal": 2488408, "vega_signal": 1556635, "option_type": "C", "stock_price": 590.53, "utc_time": 1773933795000}, {"instrument": "QQQ", "mid_signal": 2794133, "gamma_signal": -539080, "vega_signal": -333993, "option_type": "P", "stock_price": 590.53, "utc_time": 1773933795000}, {"instrument": "QQQ", "mid_signal": 3067811, "gamma_signal": 622306, "vega_signal": 383988, "option_type": "C", "stock_price": 590.52, "utc_time": 1773933800000}, {"instrument": "QQQ", "mid_signal": 1055657, "gamma_signal": -189681, "vega_signal": -115046, "option_type": "P", "stock_price": 590.52, "utc_time": 1773933800000}, {"instrument": "QQQ", "mid_signal": 994469, "gamma_signal": 65252, "vega_signal": 42305, "option_type": "C", "stock_price": 590.54, "utc_time": 1773933805000}, {"instrument": "QQQ", "mid_signal": 1371468, "gamma_signal": -174144, "vega_signal": -105585, "option_type": "P", "stock_price": 590.54, "utc_time": 1773933805000}, {"instrument": "QQQ", "mid_signal": -2545342, "gamma_signal": -712388, "vega_signal": -432482, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933810000}, {"instrument": "QQQ", "mid_signal": -5931556, "gamma_signal": 1158966, "vega_signal": 715999, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933810000}, {"instrument": "QQQ", "mid_signal": 5659925, "gamma_signal": 921949, "vega_signal": 576069, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933815000}, {"instrument": "QQQ", "mid_signal": 6438989, "gamma_signal": -1297274, "vega_signal": -800497, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933815000}, {"instrument": "QQQ", "mid_signal": -905698, "gamma_signal": -8890, "vega_signal": -8690, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933820000}, {"instrument": "QQQ", "mid_signal": -1656800, "gamma_signal": 363306, "vega_signal": 225598, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933820000}, {"instrument": "QQQ", "mid_signal": 1275101, "gamma_signal": 234450, "vega_signal": 145450, "option_type": "C", "stock_price": 590.62, "utc_time": 1773933825000}, {"instrument": "QQQ", "mid_signal": -296064, "gamma_signal": 151465, "vega_signal": 103297, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933825000}, {"instrument": "QQQ", "mid_signal": 1345070, "gamma_signal": 196026, "vega_signal": 123790, "option_type": "C", "stock_price": 590.75, "utc_time": 1773933830000}, {"instrument": "QQQ", "mid_signal": 12036957, "gamma_signal": -1967355, "vega_signal": -1234128, "option_type": "P", "stock_price": 590.75, "utc_time": 1773933830000}, {"instrument": "QQQ", "mid_signal": 4494886, "gamma_signal": 739495, "vega_signal": 461200, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933835000}, {"instrument": "QQQ", "mid_signal": 994969, "gamma_signal": -168896, "vega_signal": -104024, "option_type": "P", "stock_price": 590.67, "utc_time": 1773933835000}, {"instrument": "QQQ", "mid_signal": -600930, "gamma_signal": -221233, "vega_signal": -133345, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933840000}, {"instrument": "QQQ", "mid_signal": -409720, "gamma_signal": 34235, "vega_signal": 18718, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933840000}, {"instrument": "QQQ", "mid_signal": 1999435, "gamma_signal": 430679, "vega_signal": 264565, "option_type": "C", "stock_price": 590.71, "utc_time": 1773933845000}, {"instrument": "QQQ", "mid_signal": 137269, "gamma_signal": -25698, "vega_signal": -18241, "option_type": "P", "stock_price": 590.71, "utc_time": 1773933845000}, {"instrument": "QQQ", "mid_signal": 250733, "gamma_signal": 310746, "vega_signal": 181692, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933850000}, {"instrument": "QQQ", "mid_signal": 1018678, "gamma_signal": -173490, "vega_signal": -104305, "option_type": "P", "stock_price": 590.73, "utc_time": 1773933850000}, {"instrument": "QQQ", "mid_signal": 5524352, "gamma_signal": 1240061, "vega_signal": 754403, "option_type": "C", "stock_price": 590.62, "utc_time": 1773933855000}, {"instrument": "QQQ", "mid_signal": 683269, "gamma_signal": -230754, "vega_signal": -150180, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933855000}, {"instrument": "QQQ", "mid_signal": -364997, "gamma_signal": -19242, "vega_signal": -13290, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933860000}, {"instrument": "QQQ", "mid_signal": 600534, "gamma_signal": -123626, "vega_signal": -78376, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933860000}, {"instrument": "QQQ", "mid_signal": 607997, "gamma_signal": 75103, "vega_signal": 49181, "option_type": "C", "stock_price": 590.59, "utc_time": 1773933865000}, {"instrument": "QQQ", "mid_signal": -1791475, "gamma_signal": 415529, "vega_signal": 272926, "option_type": "P", "stock_price": 590.59, "utc_time": 1773933865000}, {"instrument": "QQQ", "mid_signal": 3856702, "gamma_signal": 887969, "vega_signal": 556764, "option_type": "C", "stock_price": 590.53, "utc_time": 1773933870000}, {"instrument": "QQQ", "mid_signal": -4398149, "gamma_signal": 1072879, "vega_signal": 695854, "option_type": "P", "stock_price": 590.53, "utc_time": 1773933870000}, {"instrument": "QQQ", "mid_signal": -3947499, "gamma_signal": -604974, "vega_signal": -386729, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933875000}, {"instrument": "QQQ", "mid_signal": -1204329, "gamma_signal": 228723, "vega_signal": 146144, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933875000}, {"instrument": "QQQ", "mid_signal": -130811, "gamma_signal": -43253, "vega_signal": -26430, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933880000}, {"instrument": "QQQ", "mid_signal": -7854357, "gamma_signal": 1578691, "vega_signal": 997745, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933880000}, {"instrument": "QQQ", "mid_signal": -12931656, "gamma_signal": -2520488, "vega_signal": -1583684, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933885000}, {"instrument": "QQQ", "mid_signal": -5503316, "gamma_signal": 867162, "vega_signal": 537583, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933885000}, {"instrument": "QQQ", "mid_signal": -28516636, "gamma_signal": -4727374, "vega_signal": -2999072, "option_type": "C", "stock_price": 590.24, "utc_time": 1773933890000}, {"instrument": "QQQ", "mid_signal": -7724818, "gamma_signal": 1555150, "vega_signal": 993366, "option_type": "P", "stock_price": 590.24, "utc_time": 1773933890000}, {"instrument": "QQQ", "mid_signal": -2308211, "gamma_signal": -857724, "vega_signal": -519170, "option_type": "C", "stock_price": 590.29, "utc_time": 1773933895000}, {"instrument": "QQQ", "mid_signal": 4281459, "gamma_signal": -1169013, "vega_signal": -745402, "option_type": "P", "stock_price": 590.29, "utc_time": 1773933895000}, {"instrument": "QQQ", "mid_signal": -467376, "gamma_signal": -1143574, "vega_signal": -651971, "option_type": "C", "stock_price": 590.3, "utc_time": 1773933900000}, {"instrument": "QQQ", "mid_signal": -5588360, "gamma_signal": 1277926, "vega_signal": 824395, "option_type": "P", "stock_price": 590.3, "utc_time": 1773933900000}, {"instrument": "QQQ", "mid_signal": 4223025, "gamma_signal": 748042, "vega_signal": 462584, "option_type": "C", "stock_price": 590.32, "utc_time": 1773933905000}, {"instrument": "QQQ", "mid_signal": 2581091, "gamma_signal": -230882, "vega_signal": -131143, "option_type": "P", "stock_price": 590.35, "utc_time": 1773933905000}, {"instrument": "QQQ", "mid_signal": 4526819, "gamma_signal": 645940, "vega_signal": 405052, "option_type": "C", "stock_price": 590.34, "utc_time": 1773933910000}, {"instrument": "QQQ", "mid_signal": 12617217, "gamma_signal": -2554642, "vega_signal": -1572768, "option_type": "P", "stock_price": 590.34, "utc_time": 1773933910000}, {"instrument": "QQQ", "mid_signal": 1087029, "gamma_signal": 196462, "vega_signal": 121152, "option_type": "C", "stock_price": 590.33, "utc_time": 1773933915000}, {"instrument": "QQQ", "mid_signal": -2357, "gamma_signal": -41156, "vega_signal": -27141, "option_type": "P", "stock_price": 590.33, "utc_time": 1773933915000}, {"instrument": "QQQ", "mid_signal": 115772, "gamma_signal": -19672, "vega_signal": -10406, "option_type": "C", "stock_price": 590.35, "utc_time": 1773933920000}, {"instrument": "QQQ", "mid_signal": 2357347, "gamma_signal": -517077, "vega_signal": -320799, "option_type": "P", "stock_price": 590.35, "utc_time": 1773933920000}, {"instrument": "QQQ", "mid_signal": -2037124, "gamma_signal": -522473, "vega_signal": -315644, "option_type": "C", "stock_price": 590.3, "utc_time": 1773933925000}, {"instrument": "QQQ", "mid_signal": -12691876, "gamma_signal": 2443005, "vega_signal": 1492912, "option_type": "P", "stock_price": 590.3, "utc_time": 1773933925000}, {"instrument": "QQQ", "mid_signal": -2558764, "gamma_signal": -702997, "vega_signal": -423624, "option_type": "C", "stock_price": 590.14, "utc_time": 1773933930000}, {"instrument": "QQQ", "mid_signal": -1294777, "gamma_signal": 378646, "vega_signal": 204146, "option_type": "P", "stock_price": 590.14, "utc_time": 1773933930000}, {"instrument": "QQQ", "mid_signal": -13848938, "gamma_signal": -3439464, "vega_signal": -2082801, "option_type": "C", "stock_price": 590.16, "utc_time": 1773933935000}, {"instrument": "QQQ", "mid_signal": 1511425, "gamma_signal": -314471, "vega_signal": -188860, "option_type": "P", "stock_price": 590.16, "utc_time": 1773933935000}, {"instrument": "QQQ", "mid_signal": -864608, "gamma_signal": -474198, "vega_signal": -285875, "option_type": "C", "stock_price": 590.14, "utc_time": 1773933940000}, {"instrument": "QQQ", "mid_signal": -4690669, "gamma_signal": 1266745, "vega_signal": 902957, "option_type": "P", "stock_price": 590.14, "utc_time": 1773933940000}, {"instrument": "QQQ", "mid_signal": -1297689, "gamma_signal": -192878, "vega_signal": -121356, "option_type": "C", "stock_price": 590.05, "utc_time": 1773933945000}, {"instrument": "QQQ", "mid_signal": 6337381, "gamma_signal": -1176640, "vega_signal": -720622, "option_type": "P", "stock_price": 590.05, "utc_time": 1773933945000}, {"instrument": "QQQ", "mid_signal": 1437574, "gamma_signal": 282898, "vega_signal": 173711, "option_type": "C", "stock_price": 590.11, "utc_time": 1773933950000}, {"instrument": "QQQ", "mid_signal": 1889812, "gamma_signal": -375407, "vega_signal": -238021, "option_type": "P", "stock_price": 590.11, "utc_time": 1773933950000}, {"instrument": "QQQ", "mid_signal": -14230641, "gamma_signal": -3111807, "vega_signal": -1903592, "option_type": "C", "stock_price": 590.23, "utc_time": 1773933955000}, {"instrument": "QQQ", "mid_signal": 6096960, "gamma_signal": -1626680, "vega_signal": -1051238, "option_type": "P", "stock_price": 590.23, "utc_time": 1773933955000}, {"instrument": "QQQ", "mid_signal": 8377850, "gamma_signal": 1832948, "vega_signal": 1117915, "option_type": "C", "stock_price": 590.42, "utc_time": 1773933960000}, {"instrument": "QQQ", "mid_signal": 8225633, "gamma_signal": -1673860, "vega_signal": -1043466, "option_type": "P", "stock_price": 590.42, "utc_time": 1773933960000}, {"instrument": "QQQ", "mid_signal": 12817501, "gamma_signal": 1400853, "vega_signal": 896734, "option_type": "C", "stock_price": 590.39, "utc_time": 1773933965000}, {"instrument": "QQQ", "mid_signal": 6439748, "gamma_signal": -1570617, "vega_signal": -983329, "option_type": "P", "stock_price": 590.39, "utc_time": 1773933965000}, {"instrument": "QQQ", "mid_signal": -44525121, "gamma_signal": -5255783, "vega_signal": -3348372, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933970000}, {"instrument": "QQQ", "mid_signal": -3956598, "gamma_signal": 643252, "vega_signal": 400279, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933970000}, {"instrument": "QQQ", "mid_signal": 565280, "gamma_signal": 131235, "vega_signal": 80022, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933975000}, {"instrument": "QQQ", "mid_signal": -1110427, "gamma_signal": 218605, "vega_signal": 140667, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933975000}, {"instrument": "QQQ", "mid_signal": 3383417, "gamma_signal": 870076, "vega_signal": 526314, "option_type": "C", "stock_price": 590.49, "utc_time": 1773933980000}, {"instrument": "QQQ", "mid_signal": -4870188, "gamma_signal": 1613088, "vega_signal": 1050412, "option_type": "P", "stock_price": 590.48, "utc_time": 1773933980000}, {"instrument": "QQQ", "mid_signal": -2941679, "gamma_signal": -753503, "vega_signal": -453159, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933985000}, {"instrument": "QQQ", "mid_signal": 1215936, "gamma_signal": -223146, "vega_signal": -166719, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933985000}, {"instrument": "QQQ", "mid_signal": 1816604, "gamma_signal": 360152, "vega_signal": 220103, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933990000}, {"instrument": "QQQ", "mid_signal": -4540170, "gamma_signal": 856433, "vega_signal": 519941, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933990000}, {"instrument": "QQQ", "mid_signal": 6311518, "gamma_signal": 1849706, "vega_signal": 1124267, "option_type": "C", "stock_price": 590.45, "utc_time": 1773933995000}, {"instrument": "QQQ", "mid_signal": 2286286, "gamma_signal": -265927, "vega_signal": -160681, "option_type": "P", "stock_price": 590.45, "utc_time": 1773933995000}, {"instrument": "QQQ", "mid_signal": 2988184, "gamma_signal": 538917, "vega_signal": 334405, "option_type": "C", "stock_price": 590.52, "utc_time": 1773934000000}, {"instrument": "QQQ", "mid_signal": 2177758, "gamma_signal": -90165, "vega_signal": -49741, "option_type": "P", "stock_price": 590.52, "utc_time": 1773934000000}, {"instrument": "QQQ", "mid_signal": 1475789, "gamma_signal": 420418, "vega_signal": 253645, "option_type": "C", "stock_price": 590.57, "utc_time": 1773934005000}, {"instrument": "QQQ", "mid_signal": -1107102, "gamma_signal": 389148, "vega_signal": 248888, "option_type": "P", "stock_price": 590.57, "utc_time": 1773934005000}, {"instrument": "QQQ", "mid_signal": 13969061, "gamma_signal": 1727893, "vega_signal": 1084269, "option_type": "C", "stock_price": 590.62, "utc_time": 1773934010000}, {"instrument": "QQQ", "mid_signal": 3823978, "gamma_signal": -691530, "vega_signal": -429717, "option_type": "P", "stock_price": 590.62, "utc_time": 1773934010000}, {"instrument": "QQQ", "mid_signal": -4645896, "gamma_signal": -582274, "vega_signal": -364174, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934015000}, {"instrument": "QQQ", "mid_signal": -1412931, "gamma_signal": 331373, "vega_signal": 210556, "option_type": "P", "stock_price": 590.41, "utc_time": 1773934015000}, {"instrument": "QQQ", "mid_signal": 2116031, "gamma_signal": 254459, "vega_signal": 164608, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934020000}, {"instrument": "QQQ", "mid_signal": -244281, "gamma_signal": -106320, "vega_signal": -66747, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934020000}, {"instrument": "QQQ", "mid_signal": -1679573, "gamma_signal": -405300, "vega_signal": -243332, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934025000}, {"instrument": "QQQ", "mid_signal": -1934633, "gamma_signal": 428785, "vega_signal": 265204, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934025000}, {"instrument": "QQQ", "mid_signal": -6420701, "gamma_signal": -1790830, "vega_signal": -1065207, "option_type": "C", "stock_price": 590.03, "utc_time": 1773934030000}, {"instrument": "QQQ", "mid_signal": -7139373, "gamma_signal": 1609141, "vega_signal": 1013648, "option_type": "P", "stock_price": 590.03, "utc_time": 1773934030000}, {"instrument": "QQQ", "mid_signal": 30515, "gamma_signal": -213955, "vega_signal": -121189, "option_type": "C", "stock_price": 590.04, "utc_time": 1773934035000}, {"instrument": "QQQ", "mid_signal": -2823629, "gamma_signal": 562704, "vega_signal": 350416, "option_type": "P", "stock_price": 590.04, "utc_time": 1773934035000}, {"instrument": "QQQ", "mid_signal": -388565, "gamma_signal": -84340, "vega_signal": -51337, "option_type": "C", "stock_price": 590.08, "utc_time": 1773934040000}, {"instrument": "QQQ", "mid_signal": -236386, "gamma_signal": -66030, "vega_signal": -47713, "option_type": "P", "stock_price": 590.08, "utc_time": 1773934040000}, {"instrument": "QQQ", "mid_signal": 9189318, "gamma_signal": 2508493, "vega_signal": 1492798, "option_type": "C", "stock_price": 590.13, "utc_time": 1773934045000}, {"instrument": "QQQ", "mid_signal": -5350218, "gamma_signal": 1043031, "vega_signal": 641342, "option_type": "P", "stock_price": 590.13, "utc_time": 1773934045000}, {"instrument": "QQQ", "mid_signal": 1134038, "gamma_signal": 478594, "vega_signal": 283316, "option_type": "C", "stock_price": 590.12, "utc_time": 1773934050000}, {"instrument": "QQQ", "mid_signal": 477837, "gamma_signal": -165802, "vega_signal": -100660, "option_type": "P", "stock_price": 590.12, "utc_time": 1773934050000}, {"instrument": "QQQ", "mid_signal": -434429, "gamma_signal": -82066, "vega_signal": -50230, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934055000}, {"instrument": "QQQ", "mid_signal": -2982789, "gamma_signal": 703114, "vega_signal": 437695, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934055000}, {"instrument": "QQQ", "mid_signal": 2292744, "gamma_signal": 433232, "vega_signal": 261109, "option_type": "C", "stock_price": 590.31, "utc_time": 1773934060000}, {"instrument": "QQQ", "mid_signal": -1000842, "gamma_signal": 205369, "vega_signal": 124841, "option_type": "P", "stock_price": 590.31, "utc_time": 1773934060000}, {"instrument": "QQQ", "mid_signal": 4705512, "gamma_signal": 991070, "vega_signal": 599477, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934065000}, {"instrument": "QQQ", "mid_signal": 1205017, "gamma_signal": -263757, "vega_signal": -165236, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934065000}, {"instrument": "QQQ", "mid_signal": -2560267, "gamma_signal": -452124, "vega_signal": -279402, "option_type": "C", "stock_price": 590.3, "utc_time": 1773934070000}, {"instrument": "QQQ", "mid_signal": 360595, "gamma_signal": -81618, "vega_signal": -50887, "option_type": "P", "stock_price": 590.3, "utc_time": 1773934070000}, {"instrument": "QQQ", "mid_signal": 788709, "gamma_signal": 126459, "vega_signal": 78167, "option_type": "C", "stock_price": 590.29, "utc_time": 1773934075000}, {"instrument": "QQQ", "mid_signal": 1008287, "gamma_signal": -230088, "vega_signal": -143470, "option_type": "P", "stock_price": 590.29, "utc_time": 1773934075000}, {"instrument": "QQQ", "mid_signal": 5733220, "gamma_signal": 1082294, "vega_signal": 660677, "option_type": "C", "stock_price": 590.41, "utc_time": 1773934080000}, {"instrument": "QQQ", "mid_signal": 3247140, "gamma_signal": -652244, "vega_signal": -426389, "option_type": "P", "stock_price": 590.41, "utc_time": 1773934080000}, {"instrument": "QQQ", "mid_signal": 3423238, "gamma_signal": 649748, "vega_signal": 398613, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934085000}, {"instrument": "QQQ", "mid_signal": 847961, "gamma_signal": -253161, "vega_signal": -162778, "option_type": "P", "stock_price": 590.37, "utc_time": 1773934085000}, {"instrument": "QQQ", "mid_signal": 2226651, "gamma_signal": 360028, "vega_signal": 224173, "option_type": "C", "stock_price": 590.42, "utc_time": 1773934090000}, {"instrument": "QQQ", "mid_signal": 4046067, "gamma_signal": -872869, "vega_signal": -559781, "option_type": "P", "stock_price": 590.42, "utc_time": 1773934090000}, {"instrument": "QQQ", "mid_signal": 576395, "gamma_signal": 192426, "vega_signal": 114191, "option_type": "C", "stock_price": 590.43, "utc_time": 1773934095000}, {"instrument": "QQQ", "mid_signal": -503799, "gamma_signal": -10622, "vega_signal": -8271, "option_type": "P", "stock_price": 590.43, "utc_time": 1773934095000}, {"instrument": "QQQ", "mid_signal": 2000980, "gamma_signal": 435214, "vega_signal": 266780, "option_type": "C", "stock_price": 590.45, "utc_time": 1773934100000}, {"instrument": "QQQ", "mid_signal": -3884093, "gamma_signal": 1344662, "vega_signal": 899817, "option_type": "P", "stock_price": 590.45, "utc_time": 1773934100000}, {"instrument": "QQQ", "mid_signal": -954263, "gamma_signal": -14706, "vega_signal": -25087, "option_type": "C", "stock_price": 590.37, "utc_time": 1773934105000}, {"instrument": "QQQ", "mid_signal": -218367, "gamma_signal": -4007, "vega_signal": -2370, "option_type": "P", "stock_price": 590.39, "utc_time": 1773934105000}, {"instrument": "QQQ", "mid_signal": -873087, "gamma_signal": -269963, "vega_signal": -158848, "option_type": "C", "stock_price": 590.38, "utc_time": 1773934110000}, {"instrument": "QQQ", "mid_signal": 265713, "gamma_signal": -48630, "vega_signal": -30409, "option_type": "P", "stock_price": 590.39, "utc_time": 1773934110000}, {"instrument": "QQQ", "mid_signal": -393926, "gamma_signal": -116962, "vega_signal": -70206, "option_type": "C", "stock_price": 590.31, "utc_time": 1773934115000}, {"instrument": "QQQ", "mid_signal": -750610, "gamma_signal": 99743, "vega_signal": 61670, "option_type": "P", "stock_price": 590.31, "utc_time": 1773934115000}, {"instrument": "QQQ", "mid_signal": -3516628, "gamma_signal": -903034, "vega_signal": -547427, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934120000}, {"instrument": "QQQ", "mid_signal": 1605953, "gamma_signal": -266687, "vega_signal": -161227, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934120000}, {"instrument": "QQQ", "mid_signal": -2047777, "gamma_signal": -423984, "vega_signal": -259978, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934125000}, {"instrument": "QQQ", "mid_signal": 54407, "gamma_signal": -23363, "vega_signal": -14278, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934125000}, {"instrument": "QQQ", "mid_signal": 974864, "gamma_signal": 185166, "vega_signal": 114690, "option_type": "C", "stock_price": 590.22, "utc_time": 1773934130000}, {"instrument": "QQQ", "mid_signal": 287501, "gamma_signal": -230026, "vega_signal": -137567, "option_type": "P", "stock_price": 590.21, "utc_time": 1773934130000}, {"instrument": "QQQ", "mid_signal": -7447847, "gamma_signal": -1748064, "vega_signal": -1056479, "option_type": "C", "stock_price": 590.16, "utc_time": 1773934135000}, {"instrument": "QQQ", "mid_signal": -7298141, "gamma_signal": 1521388, "vega_signal": 949255, "option_type": "P", "stock_price": 590.16, "utc_time": 1773934135000}, {"instrument": "QQQ", "mid_signal": 2015694, "gamma_signal": 470292, "vega_signal": 284809, "option_type": "C", "stock_price": 590.21, "utc_time": 1773934140000}, {"instrument": "QQQ", "mid_signal": -75411, "gamma_signal": -79540, "vega_signal": -48368, "option_type": "P", "stock_price": 590.24, "utc_time": 1773934140000}, {"instrument": "QQQ", "mid_signal": -3016273, "gamma_signal": -449407, "vega_signal": -274652, "option_type": "C", "stock_price": 590.18, "utc_time": 1773934145000}, {"instrument": "QQQ", "mid_signal": 788840, "gamma_signal": -164401, "vega_signal": -95177, "option_type": "P", "stock_price": 590.18, "utc_time": 1773934145000}, {"instrument": "QQQ", "mid_signal": 1098762, "gamma_signal": 210000, "vega_signal": 128279, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934150000}, {"instrument": "QQQ", "mid_signal": -2910650, "gamma_signal": 507170, "vega_signal": 300129, "option_type": "P", "stock_price": 590.26, "utc_time": 1773934150000}, {"instrument": "QQQ", "mid_signal": 13910019, "gamma_signal": 2364244, "vega_signal": 1428821, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934155000}, {"instrument": "QQQ", "mid_signal": 5869111, "gamma_signal": -1168015, "vega_signal": -723058, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934155000}, {"instrument": "QQQ", "mid_signal": -2199631, "gamma_signal": -464010, "vega_signal": -276275, "option_type": "C", "stock_price": 590.46, "utc_time": 1773934160000}, {"instrument": "QQQ", "mid_signal": 1577866, "gamma_signal": -323041, "vega_signal": -194320, "option_type": "P", "stock_price": 590.46, "utc_time": 1773934160000}, {"instrument": "QQQ", "mid_signal": -8380648, "gamma_signal": -1255734, "vega_signal": -769121, "option_type": "C", "stock_price": 590.46, "utc_time": 1773934165000}, {"instrument": "QQQ", "mid_signal": 2417105, "gamma_signal": -589198, "vega_signal": -400931, "option_type": "P", "stock_price": 590.46, "utc_time": 1773934165000}, {"instrument": "QQQ", "mid_signal": -2246397, "gamma_signal": -1094917, "vega_signal": -636287, "option_type": "C", "stock_price": 590.54, "utc_time": 1773934170000}, {"instrument": "QQQ", "mid_signal": 3229729, "gamma_signal": -542727, "vega_signal": -324941, "option_type": "P", "stock_price": 590.54, "utc_time": 1773934170000}, {"instrument": "QQQ", "mid_signal": 13000305, "gamma_signal": 2673510, "vega_signal": 1598838, "option_type": "C", "stock_price": 590.51, "utc_time": 1773934175000}, {"instrument": "QQQ", "mid_signal": 978860, "gamma_signal": -202811, "vega_signal": -122942, "option_type": "P", "stock_price": 590.51, "utc_time": 1773934175000}, {"instrument": "QQQ", "mid_signal": 1479082, "gamma_signal": 306369, "vega_signal": 183027, "option_type": "C", "stock_price": 590.48, "utc_time": 1773934180000}, {"instrument": "QQQ", "mid_signal": 305565, "gamma_signal": -20883, "vega_signal": -13225, "option_type": "P", "stock_price": 590.48, "utc_time": 1773934180000}, {"instrument": "QQQ", "mid_signal": 2350685, "gamma_signal": 477884, "vega_signal": 284866, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934185000}, {"instrument": "QQQ", "mid_signal": -1597218, "gamma_signal": 421607, "vega_signal": 254131, "option_type": "P", "stock_price": 590.53, "utc_time": 1773934185000}, {"instrument": "QQQ", "mid_signal": 2157771, "gamma_signal": 490815, "vega_signal": 289816, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934190000}, {"instrument": "QQQ", "mid_signal": 3925772, "gamma_signal": -744702, "vega_signal": -453690, "option_type": "P", "stock_price": 590.53, "utc_time": 1773934190000}, {"instrument": "QQQ", "mid_signal": -1420231, "gamma_signal": -236572, "vega_signal": -142732, "option_type": "C", "stock_price": 590.36, "utc_time": 1773934195000}, {"instrument": "QQQ", "mid_signal": -1442599, "gamma_signal": 198273, "vega_signal": 118558, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934195000}, {"instrument": "QQQ", "mid_signal": -11013397, "gamma_signal": -1915717, "vega_signal": -1156564, "option_type": "C", "stock_price": 590.3, "utc_time": 1773934200000}, {"instrument": "QQQ", "mid_signal": -864892, "gamma_signal": 126767, "vega_signal": 75473, "option_type": "P", "stock_price": 590.3, "utc_time": 1773934200000}, {"instrument": "QQQ", "mid_signal": 971352, "gamma_signal": -422363, "vega_signal": -218971, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934205000}, {"instrument": "QQQ", "mid_signal": 43362, "gamma_signal": -254339, "vega_signal": -160726, "option_type": "P", "stock_price": 590.26, "utc_time": 1773934205000}, {"instrument": "QQQ", "mid_signal": 330372, "gamma_signal": 78340, "vega_signal": 45809, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934210000}, {"instrument": "QQQ", "mid_signal": 1118359, "gamma_signal": -161840, "vega_signal": -95816, "option_type": "P", "stock_price": 590.2, "utc_time": 1773934210000}, {"instrument": "QQQ", "mid_signal": -11723346, "gamma_signal": -2593365, "vega_signal": -1521350, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934215000}, {"instrument": "QQQ", "mid_signal": 9068848, "gamma_signal": -2662075, "vega_signal": -1715829, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934215000}, {"instrument": "QQQ", "mid_signal": -229309, "gamma_signal": -70965, "vega_signal": -42418, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934220000}, {"instrument": "QQQ", "mid_signal": 913536, "gamma_signal": -199377, "vega_signal": -118336, "option_type": "P", "stock_price": 590.23, "utc_time": 1773934220000}, {"instrument": "QQQ", "mid_signal": 4431774, "gamma_signal": 794569, "vega_signal": 472594, "option_type": "C", "stock_price": 590.32, "utc_time": 1773934225000}, {"instrument": "QQQ", "mid_signal": -722418, "gamma_signal": 172160, "vega_signal": 102538, "option_type": "P", "stock_price": 590.32, "utc_time": 1773934225000}, {"instrument": "QQQ", "mid_signal": -1144771, "gamma_signal": -144882, "vega_signal": -88119, "option_type": "C", "stock_price": 590.27, "utc_time": 1773934230000}, {"instrument": "QQQ", "mid_signal": 51142, "gamma_signal": -19889, "vega_signal": -8044, "option_type": "P", "stock_price": 590.27, "utc_time": 1773934230000}, {"instrument": "QQQ", "mid_signal": -318868, "gamma_signal": -122053, "vega_signal": -70955, "option_type": "C", "stock_price": 590.27, "utc_time": 1773934235000}, {"instrument": "QQQ", "mid_signal": 10537029, "gamma_signal": -3910530, "vega_signal": -3541537, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934235000}, {"instrument": "QQQ", "mid_signal": 852996, "gamma_signal": 123064, "vega_signal": 69703, "option_type": "C", "stock_price": 590.4, "utc_time": 1773934240000}, {"instrument": "QQQ", "mid_signal": -2248723, "gamma_signal": 719647, "vega_signal": 430202, "option_type": "P", "stock_price": 590.4, "utc_time": 1773934240000}, {"instrument": "QQQ", "mid_signal": -852794, "gamma_signal": -147942, "vega_signal": -87922, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934245000}, {"instrument": "QQQ", "mid_signal": 2799807, "gamma_signal": -582432, "vega_signal": -346125, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934245000}, {"instrument": "QQQ", "mid_signal": 12541, "gamma_signal": 42524, "vega_signal": 22931, "option_type": "C", "stock_price": 590.36, "utc_time": 1773934250000}, {"instrument": "QQQ", "mid_signal": 498861, "gamma_signal": -140693, "vega_signal": -88200, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934250000}, {"instrument": "QQQ", "mid_signal": -31253418, "gamma_signal": -7438015, "vega_signal": -4351850, "option_type": "C", "stock_price": 590.17, "utc_time": 1773934255000}, {"instrument": "QQQ", "mid_signal": 1654107, "gamma_signal": -316931, "vega_signal": -218720, "option_type": "P", "stock_price": 590.17, "utc_time": 1773934255000}, {"instrument": "QQQ", "mid_signal": -16405047, "gamma_signal": -4204991, "vega_signal": -2432910, "option_type": "C", "stock_price": 590.05, "utc_time": 1773934260000}, {"instrument": "QQQ", "mid_signal": -10047513, "gamma_signal": 1932683, "vega_signal": 1151383, "option_type": "P", "stock_price": 590.05, "utc_time": 1773934260000}, {"instrument": "QQQ", "mid_signal": -7520645, "gamma_signal": -2680297, "vega_signal": -1551497, "option_type": "C", "stock_price": 589.78, "utc_time": 1773934265000}, {"instrument": "QQQ", "mid_signal": -21509637, "gamma_signal": 4086807, "vega_signal": 2420525, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934265000}, {"instrument": "QQQ", "mid_signal": -9687526, "gamma_signal": -2267484, "vega_signal": -1329714, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934270000}, {"instrument": "QQQ", "mid_signal": -17694522, "gamma_signal": 3242870, "vega_signal": 1905066, "option_type": "P", "stock_price": 589.64, "utc_time": 1773934270000}, {"instrument": "QQQ", "mid_signal": -256626, "gamma_signal": -459095, "vega_signal": -251835, "option_type": "C", "stock_price": 589.69, "utc_time": 1773934275000}, {"instrument": "QQQ", "mid_signal": -1884338, "gamma_signal": 494525, "vega_signal": 304323, "option_type": "P", "stock_price": 589.69, "utc_time": 1773934275000}, {"instrument": "QQQ", "mid_signal": -3984551, "gamma_signal": -1201419, "vega_signal": -682465, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934280000}, {"instrument": "QQQ", "mid_signal": -7500003, "gamma_signal": 1417331, "vega_signal": 844889, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934280000}, {"instrument": "QQQ", "mid_signal": -3997372, "gamma_signal": -1435794, "vega_signal": -814169, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934285000}, {"instrument": "QQQ", "mid_signal": -7049743, "gamma_signal": 2532367, "vega_signal": 1638396, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934285000}, {"instrument": "QQQ", "mid_signal": -3569425, "gamma_signal": -755741, "vega_signal": -437587, "option_type": "C", "stock_price": 589.51, "utc_time": 1773934290000}, {"instrument": "QQQ", "mid_signal": 314326, "gamma_signal": 212398, "vega_signal": 124141, "option_type": "P", "stock_price": 589.51, "utc_time": 1773934290000}, {"instrument": "QQQ", "mid_signal": 4526552, "gamma_signal": 993921, "vega_signal": 559860, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934295000}, {"instrument": "QQQ", "mid_signal": 2506799, "gamma_signal": -487904, "vega_signal": -278910, "option_type": "P", "stock_price": 589.68, "utc_time": 1773934295000}, {"instrument": "QQQ", "mid_signal": -5030444, "gamma_signal": -982324, "vega_signal": -564536, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934300000}, {"instrument": "QQQ", "mid_signal": 2371056, "gamma_signal": -657931, "vega_signal": -391808, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934300000}, {"instrument": "QQQ", "mid_signal": -1897861, "gamma_signal": -3031, "vega_signal": -14686, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934305000}, {"instrument": "QQQ", "mid_signal": -4911319, "gamma_signal": 1002023, "vega_signal": 579562, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934305000}, {"instrument": "QQQ", "mid_signal": 7061927, "gamma_signal": 1447661, "vega_signal": 830633, "option_type": "C", "stock_price": 589.62, "utc_time": 1773934310000}, {"instrument": "QQQ", "mid_signal": 867588, "gamma_signal": -116503, "vega_signal": -66222, "option_type": "P", "stock_price": 589.62, "utc_time": 1773934310000}, {"instrument": "QQQ", "mid_signal": 1727305, "gamma_signal": 643009, "vega_signal": 351717, "option_type": "C", "stock_price": 589.61, "utc_time": 1773934315000}, {"instrument": "QQQ", "mid_signal": 1647531, "gamma_signal": -698406, "vega_signal": -441273, "option_type": "P", "stock_price": 589.61, "utc_time": 1773934315000}, {"instrument": "QQQ", "mid_signal": 5255797, "gamma_signal": 930359, "vega_signal": 532620, "option_type": "C", "stock_price": 589.66, "utc_time": 1773934320000}, {"instrument": "QQQ", "mid_signal": 5401352, "gamma_signal": -1127733, "vega_signal": -650848, "option_type": "P", "stock_price": 589.66, "utc_time": 1773934320000}, {"instrument": "QQQ", "mid_signal": 6097871, "gamma_signal": 1372309, "vega_signal": 774253, "option_type": "C", "stock_price": 589.67, "utc_time": 1773934325000}, {"instrument": "QQQ", "mid_signal": 73964, "gamma_signal": -36385, "vega_signal": -18953, "option_type": "P", "stock_price": 589.67, "utc_time": 1773934325000}, {"instrument": "QQQ", "mid_signal": -10522052, "gamma_signal": -3099136, "vega_signal": -1735583, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934330000}, {"instrument": "QQQ", "mid_signal": 2906793, "gamma_signal": -669079, "vega_signal": -389644, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934330000}, {"instrument": "QQQ", "mid_signal": 7016299, "gamma_signal": 1315806, "vega_signal": 751072, "option_type": "C", "stock_price": 589.88, "utc_time": 1773934335000}, {"instrument": "QQQ", "mid_signal": 3296714, "gamma_signal": -741492, "vega_signal": -438348, "option_type": "P", "stock_price": 589.88, "utc_time": 1773934335000}, {"instrument": "QQQ", "mid_signal": 33456195, "gamma_signal": 6284306, "vega_signal": 3618685, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934340000}, {"instrument": "QQQ", "mid_signal": 2736453, "gamma_signal": -640032, "vega_signal": -375126, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934340000}, {"instrument": "QQQ", "mid_signal": -1530065, "gamma_signal": -542808, "vega_signal": -299153, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934345000}, {"instrument": "QQQ", "mid_signal": 648596, "gamma_signal": -63963, "vega_signal": -30229, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934345000}, {"instrument": "QQQ", "mid_signal": 1149121, "gamma_signal": 411789, "vega_signal": 232873, "option_type": "C", "stock_price": 589.78, "utc_time": 1773934350000}, {"instrument": "QQQ", "mid_signal": 2608567, "gamma_signal": -710002, "vega_signal": -427752, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934350000}, {"instrument": "QQQ", "mid_signal": -1346393, "gamma_signal": -269109, "vega_signal": -159981, "option_type": "C", "stock_price": 589.8, "utc_time": 1773934355000}, {"instrument": "QQQ", "mid_signal": 1103465, "gamma_signal": -220014, "vega_signal": -131078, "option_type": "P", "stock_price": 589.8, "utc_time": 1773934355000}, {"instrument": "QQQ", "mid_signal": -588621, "gamma_signal": -308799, "vega_signal": -180840, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934360000}, {"instrument": "QQQ", "mid_signal": 72828, "gamma_signal": -29732, "vega_signal": -18983, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934360000}, {"instrument": "QQQ", "mid_signal": 8998618, "gamma_signal": 2300057, "vega_signal": 1343106, "option_type": "C", "stock_price": 589.9, "utc_time": 1773934365000}, {"instrument": "QQQ", "mid_signal": 1536462, "gamma_signal": -323443, "vega_signal": -193629, "option_type": "P", "stock_price": 589.9, "utc_time": 1773934365000}, {"instrument": "QQQ", "mid_signal": 2861910, "gamma_signal": 889169, "vega_signal": 513983, "option_type": "C", "stock_price": 589.94, "utc_time": 1773934370000}, {"instrument": "QQQ", "mid_signal": 1156736, "gamma_signal": -149043, "vega_signal": -86226, "option_type": "P", "stock_price": 589.94, "utc_time": 1773934370000}, {"instrument": "QQQ", "mid_signal": 1259876, "gamma_signal": 226685, "vega_signal": 136036, "option_type": "C", "stock_price": 589.96, "utc_time": 1773934375000}, {"instrument": "QQQ", "mid_signal": 474402, "gamma_signal": -138173, "vega_signal": -85049, "option_type": "P", "stock_price": 589.96, "utc_time": 1773934375000}, {"instrument": "QQQ", "mid_signal": -3279956, "gamma_signal": -664969, "vega_signal": -391732, "option_type": "C", "stock_price": 589.66, "utc_time": 1773934380000}, {"instrument": "QQQ", "mid_signal": 2589984, "gamma_signal": -534710, "vega_signal": -319590, "option_type": "P", "stock_price": 589.66, "utc_time": 1773934380000}, {"instrument": "QQQ", "mid_signal": -2034581, "gamma_signal": 659354, "vega_signal": 359777, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934385000}, {"instrument": "QQQ", "mid_signal": -2413360, "gamma_signal": 571077, "vega_signal": 346970, "option_type": "P", "stock_price": 589.68, "utc_time": 1773934385000}, {"instrument": "QQQ", "mid_signal": 886555, "gamma_signal": 141880, "vega_signal": 86609, "option_type": "C", "stock_price": 589.67, "utc_time": 1773934390000}, {"instrument": "QQQ", "mid_signal": 4001259, "gamma_signal": -818257, "vega_signal": -490341, "option_type": "P", "stock_price": 589.67, "utc_time": 1773934390000}, {"instrument": "QQQ", "mid_signal": 774490, "gamma_signal": 112153, "vega_signal": 70666, "option_type": "C", "stock_price": 589.72, "utc_time": 1773934395000}, {"instrument": "QQQ", "mid_signal": 1095674, "gamma_signal": -57146, "vega_signal": -28093, "option_type": "P", "stock_price": 589.72, "utc_time": 1773934395000}, {"instrument": "QQQ", "mid_signal": 1261720, "gamma_signal": 156855, "vega_signal": 96405, "option_type": "C", "stock_price": 589.7, "utc_time": 1773934400000}, {"instrument": "QQQ", "mid_signal": 793153, "gamma_signal": -114865, "vega_signal": -67659, "option_type": "P", "stock_price": 589.7, "utc_time": 1773934400000}, {"instrument": "QQQ", "mid_signal": -3118946, "gamma_signal": -902735, "vega_signal": -519089, "option_type": "C", "stock_price": 589.74, "utc_time": 1773934405000}, {"instrument": "QQQ", "mid_signal": 1566414, "gamma_signal": -369425, "vega_signal": -223375, "option_type": "P", "stock_price": 589.74, "utc_time": 1773934405000}, {"instrument": "QQQ", "mid_signal": -469953, "gamma_signal": -100154, "vega_signal": -60414, "option_type": "C", "stock_price": 589.72, "utc_time": 1773934410000}, {"instrument": "QQQ", "mid_signal": 810390, "gamma_signal": -182119, "vega_signal": -107411, "option_type": "P", "stock_price": 589.72, "utc_time": 1773934410000}, {"instrument": "QQQ", "mid_signal": 420802, "gamma_signal": 356623, "vega_signal": 193777, "option_type": "C", "stock_price": 589.6, "utc_time": 1773934415000}, {"instrument": "QQQ", "mid_signal": -1114424, "gamma_signal": 291812, "vega_signal": 171671, "option_type": "P", "stock_price": 589.6, "utc_time": 1773934415000}, {"instrument": "QQQ", "mid_signal": -3859508, "gamma_signal": -1041236, "vega_signal": -596933, "option_type": "C", "stock_price": 589.57, "utc_time": 1773934420000}, {"instrument": "QQQ", "mid_signal": 431022, "gamma_signal": -66020, "vega_signal": -37838, "option_type": "P", "stock_price": 589.57, "utc_time": 1773934420000}, {"instrument": "QQQ", "mid_signal": -563669, "gamma_signal": -127231, "vega_signal": -75178, "option_type": "C", "stock_price": 589.69, "utc_time": 1773934425000}, {"instrument": "QQQ", "mid_signal": 3081480, "gamma_signal": -309633, "vega_signal": -160850, "option_type": "P", "stock_price": 589.69, "utc_time": 1773934425000}, {"instrument": "QQQ", "mid_signal": 2813856, "gamma_signal": 799148, "vega_signal": 466143, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934430000}, {"instrument": "QQQ", "mid_signal": -3859981, "gamma_signal": 1066604, "vega_signal": 650685, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934430000}, {"instrument": "QQQ", "mid_signal": -15050174, "gamma_signal": -3613150, "vega_signal": -2089110, "option_type": "C", "stock_price": 589.45, "utc_time": 1773934435000}, {"instrument": "QQQ", "mid_signal": -5008301, "gamma_signal": 912409, "vega_signal": 536601, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934435000}, {"instrument": "QQQ", "mid_signal": -1255198, "gamma_signal": -564597, "vega_signal": -315510, "option_type": "C", "stock_price": 589.54, "utc_time": 1773934440000}, {"instrument": "QQQ", "mid_signal": -1075999, "gamma_signal": 227997, "vega_signal": 139259, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934440000}, {"instrument": "QQQ", "mid_signal": 10705918, "gamma_signal": 2366729, "vega_signal": 1386115, "option_type": "C", "stock_price": 589.62, "utc_time": 1773934445000}, {"instrument": "QQQ", "mid_signal": 4039040, "gamma_signal": -631663, "vega_signal": -366418, "option_type": "P", "stock_price": 589.62, "utc_time": 1773934445000}, {"instrument": "QQQ", "mid_signal": -31321987, "gamma_signal": -11338713, "vega_signal": -6401654, "option_type": "C", "stock_price": 589.58, "utc_time": 1773934450000}, {"instrument": "QQQ", "mid_signal": 725069, "gamma_signal": -128074, "vega_signal": -74040, "option_type": "P", "stock_price": 589.58, "utc_time": 1773934450000}, {"instrument": "QQQ", "mid_signal": 2937608, "gamma_signal": -165861, "vega_signal": -52284, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934455000}, {"instrument": "QQQ", "mid_signal": -1079797, "gamma_signal": 174213, "vega_signal": 102243, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934455000}, {"instrument": "QQQ", "mid_signal": -296297, "gamma_signal": -424637, "vega_signal": -231406, "option_type": "C", "stock_price": 589.51, "utc_time": 1773934460000}, {"instrument": "QQQ", "mid_signal": 2332364, "gamma_signal": -541528, "vega_signal": -322188, "option_type": "P", "stock_price": 589.5, "utc_time": 1773934460000}, {"instrument": "QQQ", "mid_signal": -11456021, "gamma_signal": -2482172, "vega_signal": -1461913, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934465000}, {"instrument": "QQQ", "mid_signal": -8866063, "gamma_signal": 2204522, "vega_signal": 1335797, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934465000}, {"instrument": "QQQ", "mid_signal": 1538049, "gamma_signal": 84543, "vega_signal": 55787, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934470000}, {"instrument": "QQQ", "mid_signal": -4594177, "gamma_signal": 910739, "vega_signal": 540924, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934470000}, {"instrument": "QQQ", "mid_signal": -6793560, "gamma_signal": -1571821, "vega_signal": -918902, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934475000}, {"instrument": "QQQ", "mid_signal": 4243647, "gamma_signal": -457207, "vega_signal": -253602, "option_type": "P", "stock_price": 589.28, "utc_time": 1773934475000}, {"instrument": "QQQ", "mid_signal": -11071608, "gamma_signal": -2093959, "vega_signal": -1243707, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934480000}, {"instrument": "QQQ", "mid_signal": 1328659, "gamma_signal": -223742, "vega_signal": -128834, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934480000}, {"instrument": "QQQ", "mid_signal": -960717, "gamma_signal": -138823, "vega_signal": -84105, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934485000}, {"instrument": "QQQ", "mid_signal": 1898497, "gamma_signal": -275229, "vega_signal": -157162, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934485000}, {"instrument": "QQQ", "mid_signal": 10309386, "gamma_signal": 1871522, "vega_signal": 1112976, "option_type": "C", "stock_price": 589.38, "utc_time": 1773934490000}, {"instrument": "QQQ", "mid_signal": -279736, "gamma_signal": 19537, "vega_signal": 11570, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934490000}, {"instrument": "QQQ", "mid_signal": 7280882, "gamma_signal": 2020651, "vega_signal": 1173291, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934495000}, {"instrument": "QQQ", "mid_signal": -11960425, "gamma_signal": 2534860, "vega_signal": 1501376, "option_type": "P", "stock_price": 589.29, "utc_time": 1773934495000}, {"instrument": "QQQ", "mid_signal": -1146925, "gamma_signal": -245730, "vega_signal": -145094, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934500000}, {"instrument": "QQQ", "mid_signal": 2322704, "gamma_signal": -347832, "vega_signal": -202528, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934500000}, {"instrument": "QQQ", "mid_signal": 10276338, "gamma_signal": 1709689, "vega_signal": 1016475, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934505000}, {"instrument": "QQQ", "mid_signal": 7074258, "gamma_signal": -1391867, "vega_signal": -825989, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934505000}, {"instrument": "QQQ", "mid_signal": 8642899, "gamma_signal": 1622307, "vega_signal": 961384, "option_type": "C", "stock_price": 589.71, "utc_time": 1773934510000}, {"instrument": "QQQ", "mid_signal": 7809852, "gamma_signal": -1422951, "vega_signal": -834729, "option_type": "P", "stock_price": 589.71, "utc_time": 1773934510000}, {"instrument": "QQQ", "mid_signal": -1475032, "gamma_signal": -343542, "vega_signal": -199346, "option_type": "C", "stock_price": 589.58, "utc_time": 1773934515000}, {"instrument": "QQQ", "mid_signal": 3769849, "gamma_signal": -1050306, "vega_signal": -632137, "option_type": "P", "stock_price": 589.58, "utc_time": 1773934515000}, {"instrument": "QQQ", "mid_signal": -2144670, "gamma_signal": -444202, "vega_signal": -261212, "option_type": "C", "stock_price": 589.56, "utc_time": 1773934520000}, {"instrument": "QQQ", "mid_signal": 3710424, "gamma_signal": -684365, "vega_signal": -410264, "option_type": "P", "stock_price": 589.56, "utc_time": 1773934520000}, {"instrument": "QQQ", "mid_signal": 5302264, "gamma_signal": 820621, "vega_signal": 496219, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934525000}, {"instrument": "QQQ", "mid_signal": 303876, "gamma_signal": -49396, "vega_signal": -31958, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934525000}, {"instrument": "QQQ", "mid_signal": 1347466, "gamma_signal": 308596, "vega_signal": 185867, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934530000}, {"instrument": "QQQ", "mid_signal": 5612098, "gamma_signal": -1195871, "vega_signal": -724331, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934530000}, {"instrument": "QQQ", "mid_signal": 5107227, "gamma_signal": 1465139, "vega_signal": 841382, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934535000}, {"instrument": "QQQ", "mid_signal": 1447418, "gamma_signal": -373577, "vega_signal": -236424, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934535000}, {"instrument": "QQQ", "mid_signal": -945733, "gamma_signal": -168675, "vega_signal": -99381, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934540000}, {"instrument": "QQQ", "mid_signal": -675747, "gamma_signal": 220589, "vega_signal": 138866, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934540000}, {"instrument": "QQQ", "mid_signal": -331772, "gamma_signal": -37549, "vega_signal": -23911, "option_type": "C", "stock_price": 589.44, "utc_time": 1773934545000}, {"instrument": "QQQ", "mid_signal": 650710, "gamma_signal": -97693, "vega_signal": -56287, "option_type": "P", "stock_price": 589.44, "utc_time": 1773934545000}, {"instrument": "QQQ", "mid_signal": -5541880, "gamma_signal": -1680060, "vega_signal": -961335, "option_type": "C", "stock_price": 589.41, "utc_time": 1773934550000}, {"instrument": "QQQ", "mid_signal": -4808746, "gamma_signal": 1223574, "vega_signal": 757124, "option_type": "P", "stock_price": 589.41, "utc_time": 1773934550000}, {"instrument": "QQQ", "mid_signal": -805471, "gamma_signal": -156091, "vega_signal": -91333, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934555000}, {"instrument": "QQQ", "mid_signal": -3356437, "gamma_signal": 536391, "vega_signal": 322874, "option_type": "P", "stock_price": 589.37, "utc_time": 1773934555000}, {"instrument": "QQQ", "mid_signal": 174198, "gamma_signal": 32183, "vega_signal": 18397, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934560000}, {"instrument": "QQQ", "mid_signal": 3244636, "gamma_signal": -722209, "vega_signal": -432825, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934560000}, {"instrument": "QQQ", "mid_signal": 2647279, "gamma_signal": 927600, "vega_signal": 533389, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934565000}, {"instrument": "QQQ", "mid_signal": -14305409, "gamma_signal": 4347916, "vega_signal": 2733349, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934565000}, {"instrument": "QQQ", "mid_signal": -3917409, "gamma_signal": -1221391, "vega_signal": -707984, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934570000}, {"instrument": "QQQ", "mid_signal": -272933, "gamma_signal": 49404, "vega_signal": 29476, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934570000}, {"instrument": "QQQ", "mid_signal": -10499360, "gamma_signal": -2344246, "vega_signal": -1376711, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934575000}, {"instrument": "QQQ", "mid_signal": -620495, "gamma_signal": 168767, "vega_signal": 101569, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934575000}, {"instrument": "QQQ", "mid_signal": -7823438, "gamma_signal": -1540202, "vega_signal": -909440, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934580000}, {"instrument": "QQQ", "mid_signal": -9173336, "gamma_signal": 2385799, "vega_signal": 1446846, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934580000}, {"instrument": "QQQ", "mid_signal": 2394362, "gamma_signal": 484361, "vega_signal": 291544, "option_type": "C", "stock_price": 589.18, "utc_time": 1773934585000}, {"instrument": "QQQ", "mid_signal": 705101, "gamma_signal": -257014, "vega_signal": -157111, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934585000}, {"instrument": "QQQ", "mid_signal": 6839777, "gamma_signal": 1464050, "vega_signal": 863270, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934590000}, {"instrument": "QQQ", "mid_signal": -10514316, "gamma_signal": 2548870, "vega_signal": 1531184, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934590000}, {"instrument": "QQQ", "mid_signal": -2886761, "gamma_signal": -450634, "vega_signal": -269756, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934595000}, {"instrument": "QQQ", "mid_signal": -720731, "gamma_signal": 210735, "vega_signal": 128059, "option_type": "P", "stock_price": 589.3, "utc_time": 1773934595000}, {"instrument": "QQQ", "mid_signal": -3309112, "gamma_signal": -913474, "vega_signal": -526058, "option_type": "C", "stock_price": 589.04, "utc_time": 1773934600000}, {"instrument": "QQQ", "mid_signal": -11912145, "gamma_signal": 2147614, "vega_signal": 1269897, "option_type": "P", "stock_price": 589.04, "utc_time": 1773934600000}, {"instrument": "QQQ", "mid_signal": 2038056, "gamma_signal": 28725, "vega_signal": 22456, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934605000}, {"instrument": "QQQ", "mid_signal": 2744269, "gamma_signal": -339371, "vega_signal": -182179, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934605000}, {"instrument": "QQQ", "mid_signal": 4770298, "gamma_signal": 860580, "vega_signal": 506845, "option_type": "C", "stock_price": 589.11, "utc_time": 1773934610000}, {"instrument": "QQQ", "mid_signal": -796232, "gamma_signal": 48386, "vega_signal": 25956, "option_type": "P", "stock_price": 589.11, "utc_time": 1773934610000}, {"instrument": "QQQ", "mid_signal": 17274500, "gamma_signal": 4883872, "vega_signal": 2791973, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934615000}, {"instrument": "QQQ", "mid_signal": 9492230, "gamma_signal": -1995886, "vega_signal": -1188215, "option_type": "P", "stock_price": 589.03, "utc_time": 1773934615000}, {"instrument": "QQQ", "mid_signal": -3871584, "gamma_signal": -691553, "vega_signal": -416578, "option_type": "C", "stock_price": 589.07, "utc_time": 1773934620000}, {"instrument": "QQQ", "mid_signal": 1243059, "gamma_signal": -273514, "vega_signal": -166742, "option_type": "P", "stock_price": 589.07, "utc_time": 1773934620000}, {"instrument": "QQQ", "mid_signal": -10985303, "gamma_signal": -2892943, "vega_signal": -1684000, "option_type": "C", "stock_price": 589.01, "utc_time": 1773934625000}, {"instrument": "QQQ", "mid_signal": -1267409, "gamma_signal": 253721, "vega_signal": 142426, "option_type": "P", "stock_price": 589, "utc_time": 1773934625000}, {"instrument": "QQQ", "mid_signal": -8979395, "gamma_signal": -2120848, "vega_signal": -1247975, "option_type": "C", "stock_price": 588.93, "utc_time": 1773934630000}, {"instrument": "QQQ", "mid_signal": -4726354, "gamma_signal": 1462683, "vega_signal": 899153, "option_type": "P", "stock_price": 588.96, "utc_time": 1773934630000}, {"instrument": "QQQ", "mid_signal": -5795084, "gamma_signal": -1161412, "vega_signal": -693577, "option_type": "C", "stock_price": 588.99, "utc_time": 1773934635000}, {"instrument": "QQQ", "mid_signal": 18690911, "gamma_signal": -3850545, "vega_signal": -2299347, "option_type": "P", "stock_price": 588.98, "utc_time": 1773934635000}, {"instrument": "QQQ", "mid_signal": 1582570, "gamma_signal": 471430, "vega_signal": 276955, "option_type": "C", "stock_price": 588.965, "utc_time": 1773934640000}, {"instrument": "QQQ", "mid_signal": -3227500, "gamma_signal": 495114, "vega_signal": 289207, "option_type": "P", "stock_price": 588.95, "utc_time": 1773934640000}, {"instrument": "QQQ", "mid_signal": 9487785, "gamma_signal": 1482720, "vega_signal": 883411, "option_type": "C", "stock_price": 588.92, "utc_time": 1773934645000}, {"instrument": "QQQ", "mid_signal": 1441386, "gamma_signal": -255415, "vega_signal": -150427, "option_type": "P", "stock_price": 588.92, "utc_time": 1773934645000}, {"instrument": "QQQ", "mid_signal": -436352, "gamma_signal": -156538, "vega_signal": -97313, "option_type": "C", "stock_price": 588.94, "utc_time": 1773934650000}, {"instrument": "QQQ", "mid_signal": 2067647, "gamma_signal": -546700, "vega_signal": -326638, "option_type": "P", "stock_price": 588.94, "utc_time": 1773934650000}, {"instrument": "QQQ", "mid_signal": 2018762, "gamma_signal": 399664, "vega_signal": 228328, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934655000}, {"instrument": "QQQ", "mid_signal": 2343259, "gamma_signal": -383295, "vega_signal": -220530, "option_type": "P", "stock_price": 589.05, "utc_time": 1773934655000}, {"instrument": "QQQ", "mid_signal": 4350626, "gamma_signal": 712718, "vega_signal": 426985, "option_type": "C", "stock_price": 589.16, "utc_time": 1773934660000}, {"instrument": "QQQ", "mid_signal": 4953485, "gamma_signal": -1079476, "vega_signal": -648131, "option_type": "P", "stock_price": 589.16, "utc_time": 1773934660000}, {"instrument": "QQQ", "mid_signal": 15691398, "gamma_signal": 2890657, "vega_signal": 1710812, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934665000}, {"instrument": "QQQ", "mid_signal": 8518444, "gamma_signal": -1341826, "vega_signal": -786738, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934665000}, {"instrument": "QQQ", "mid_signal": -5015996, "gamma_signal": -1336079, "vega_signal": -781150, "option_type": "C", "stock_price": 588.98, "utc_time": 1773934670000}, {"instrument": "QQQ", "mid_signal": -190888, "gamma_signal": 108066, "vega_signal": 68108, "option_type": "P", "stock_price": 588.98, "utc_time": 1773934670000}, {"instrument": "QQQ", "mid_signal": 1073868, "gamma_signal": 209879, "vega_signal": 125849, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934675000}, {"instrument": "QQQ", "mid_signal": -2999595, "gamma_signal": 620197, "vega_signal": 369925, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934675000}, {"instrument": "QQQ", "mid_signal": 3852194, "gamma_signal": 686022, "vega_signal": 408698, "option_type": "C", "stock_price": 589.14, "utc_time": 1773934680000}, {"instrument": "QQQ", "mid_signal": 3888784, "gamma_signal": -711240, "vega_signal": -418905, "option_type": "P", "stock_price": 589.14, "utc_time": 1773934680000}, {"instrument": "QQQ", "mid_signal": -2326997, "gamma_signal": -550316, "vega_signal": -331336, "option_type": "C", "stock_price": 589.19, "utc_time": 1773934685000}, {"instrument": "QQQ", "mid_signal": 6040928, "gamma_signal": -1022003, "vega_signal": -600804, "option_type": "P", "stock_price": 589.19, "utc_time": 1773934685000}, {"instrument": "QQQ", "mid_signal": 9628502, "gamma_signal": 1957348, "vega_signal": 1163565, "option_type": "C", "stock_price": 589.27, "utc_time": 1773934690000}, {"instrument": "QQQ", "mid_signal": 3921339, "gamma_signal": -687976, "vega_signal": -405789, "option_type": "P", "stock_price": 589.27, "utc_time": 1773934690000}, {"instrument": "QQQ", "mid_signal": 949804, "gamma_signal": 260525, "vega_signal": 154888, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934695000}, {"instrument": "QQQ", "mid_signal": 2257942, "gamma_signal": -353866, "vega_signal": -210580, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934695000}, {"instrument": "QQQ", "mid_signal": 2550005, "gamma_signal": 676187, "vega_signal": 398256, "option_type": "C", "stock_price": 589.21, "utc_time": 1773934700000}, {"instrument": "QQQ", "mid_signal": -14327859, "gamma_signal": 2677192, "vega_signal": 1621258, "option_type": "P", "stock_price": 589.21, "utc_time": 1773934700000}, {"instrument": "QQQ", "mid_signal": 13443428, "gamma_signal": 2411544, "vega_signal": 1441650, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934705000}, {"instrument": "QQQ", "mid_signal": 11118883, "gamma_signal": -1927739, "vega_signal": -1167862, "option_type": "P", "stock_price": 589.29, "utc_time": 1773934705000}, {"instrument": "QQQ", "mid_signal": -2080336, "gamma_signal": -504846, "vega_signal": -299822, "option_type": "C", "stock_price": 589.26, "utc_time": 1773934710000}, {"instrument": "QQQ", "mid_signal": -1540526, "gamma_signal": 267153, "vega_signal": 164042, "option_type": "P", "stock_price": 589.26, "utc_time": 1773934710000}, {"instrument": "QQQ", "mid_signal": -5940252, "gamma_signal": -1669558, "vega_signal": -986480, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934715000}, {"instrument": "QQQ", "mid_signal": 3534029, "gamma_signal": -554980, "vega_signal": -334473, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934715000}, {"instrument": "QQQ", "mid_signal": 3269729, "gamma_signal": 600131, "vega_signal": 366036, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934720000}, {"instrument": "QQQ", "mid_signal": 1803873, "gamma_signal": -340658, "vega_signal": -206901, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934720000}, {"instrument": "QQQ", "mid_signal": -816435, "gamma_signal": -390052, "vega_signal": -230057, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934725000}, {"instrument": "QQQ", "mid_signal": 492112, "gamma_signal": -2956, "vega_signal": 4940, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934725000}, {"instrument": "QQQ", "mid_signal": -2920974, "gamma_signal": -636990, "vega_signal": -380614, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934730000}, {"instrument": "QQQ", "mid_signal": 781550, "gamma_signal": -141760, "vega_signal": -82761, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934730000}, {"instrument": "QQQ", "mid_signal": -39351, "gamma_signal": 37394, "vega_signal": 21295, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934735000}, {"instrument": "QQQ", "mid_signal": 1394633, "gamma_signal": -228788, "vega_signal": -137825, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934735000}, {"instrument": "QQQ", "mid_signal": 158812, "gamma_signal": 45770, "vega_signal": 28059, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934740000}, {"instrument": "QQQ", "mid_signal": 510528, "gamma_signal": -174626, "vega_signal": -103555, "option_type": "P", "stock_price": 589.27, "utc_time": 1773934740000}, {"instrument": "QQQ", "mid_signal": -365436, "gamma_signal": -60352, "vega_signal": -36249, "option_type": "C", "stock_price": 589.33, "utc_time": 1773934745000}, {"instrument": "QQQ", "mid_signal": 1847272, "gamma_signal": -288061, "vega_signal": -173528, "option_type": "P", "stock_price": 589.33, "utc_time": 1773934745000}, {"instrument": "QQQ", "mid_signal": -2683522, "gamma_signal": -670249, "vega_signal": -394463, "option_type": "C", "stock_price": 589.28, "utc_time": 1773934750000}, {"instrument": "QQQ", "mid_signal": 707605, "gamma_signal": -234972, "vega_signal": -166852, "option_type": "P", "stock_price": 589.28, "utc_time": 1773934750000}, {"instrument": "QQQ", "mid_signal": -126364, "gamma_signal": -136416, "vega_signal": -78163, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934755000}, {"instrument": "QQQ", "mid_signal": 481203, "gamma_signal": -64153, "vega_signal": -38150, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934755000}, {"instrument": "QQQ", "mid_signal": 10625499, "gamma_signal": 2813300, "vega_signal": 1640250, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934760000}, {"instrument": "QQQ", "mid_signal": 45803, "gamma_signal": -8126, "vega_signal": -4045, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934760000}, {"instrument": "QQQ", "mid_signal": -586508, "gamma_signal": -133360, "vega_signal": -79199, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934765000}, {"instrument": "QQQ", "mid_signal": 459358, "gamma_signal": -72980, "vega_signal": -43408, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934765000}, {"instrument": "QQQ", "mid_signal": -430748, "gamma_signal": -138366, "vega_signal": -80797, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934770000}, {"instrument": "QQQ", "mid_signal": 119158, "gamma_signal": -33862, "vega_signal": -20782, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934770000}, {"instrument": "QQQ", "mid_signal": -2815877, "gamma_signal": -637156, "vega_signal": -376179, "option_type": "C", "stock_price": 589.23, "utc_time": 1773934775000}, {"instrument": "QQQ", "mid_signal": 9309089, "gamma_signal": -3122872, "vega_signal": -1950938, "option_type": "P", "stock_price": 589.23, "utc_time": 1773934775000}, {"instrument": "QQQ", "mid_signal": -785306, "gamma_signal": -169802, "vega_signal": -99756, "option_type": "C", "stock_price": 589.2, "utc_time": 1773934780000}, {"instrument": "QQQ", "mid_signal": -1470788, "gamma_signal": 276788, "vega_signal": 156594, "option_type": "P", "stock_price": 589.2, "utc_time": 1773934780000}, {"instrument": "QQQ", "mid_signal": -2386639, "gamma_signal": -592199, "vega_signal": -347642, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934785000}, {"instrument": "QQQ", "mid_signal": -8008166, "gamma_signal": 1906810, "vega_signal": 1139362, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934785000}, {"instrument": "QQQ", "mid_signal": 2254384, "gamma_signal": 370824, "vega_signal": 218742, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934790000}, {"instrument": "QQQ", "mid_signal": 1578279, "gamma_signal": -290053, "vega_signal": -173900, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934790000}, {"instrument": "QQQ", "mid_signal": 5910703, "gamma_signal": 1352039, "vega_signal": 799066, "option_type": "C", "stock_price": 589.48, "utc_time": 1773934795000}, {"instrument": "QQQ", "mid_signal": 5468264, "gamma_signal": -1029221, "vega_signal": -614546, "option_type": "P", "stock_price": 589.48, "utc_time": 1773934795000}, {"instrument": "QQQ", "mid_signal": -157453, "gamma_signal": -72172, "vega_signal": -40882, "option_type": "C", "stock_price": 589.47, "utc_time": 1773934800000}, {"instrument": "QQQ", "mid_signal": 3681045, "gamma_signal": -940132, "vega_signal": -563167, "option_type": "P", "stock_price": 589.48, "utc_time": 1773934800000}, {"instrument": "QQQ", "mid_signal": -1512066, "gamma_signal": -300875, "vega_signal": -178236, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934805000}, {"instrument": "QQQ", "mid_signal": -1156306, "gamma_signal": 310382, "vega_signal": 184879, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934805000}, {"instrument": "QQQ", "mid_signal": -51491, "gamma_signal": 330614, "vega_signal": 185850, "option_type": "C", "stock_price": 589.47, "utc_time": 1773934810000}, {"instrument": "QQQ", "mid_signal": 1486846, "gamma_signal": -295932, "vega_signal": -179460, "option_type": "P", "stock_price": 589.47, "utc_time": 1773934810000}, {"instrument": "QQQ", "mid_signal": 3057384, "gamma_signal": 745530, "vega_signal": 430915, "option_type": "C", "stock_price": 589.56, "utc_time": 1773934815000}, {"instrument": "QQQ", "mid_signal": 1647633, "gamma_signal": -335006, "vega_signal": -197276, "option_type": "P", "stock_price": 589.56, "utc_time": 1773934815000}, {"instrument": "QQQ", "mid_signal": 1665938, "gamma_signal": 311514, "vega_signal": 183373, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934820000}, {"instrument": "QQQ", "mid_signal": 2011553, "gamma_signal": -533294, "vega_signal": -308256, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934820000}, {"instrument": "QQQ", "mid_signal": -1493825, "gamma_signal": -311865, "vega_signal": -180738, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934825000}, {"instrument": "QQQ", "mid_signal": 358483, "gamma_signal": -150904, "vega_signal": -91550, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934825000}, {"instrument": "QQQ", "mid_signal": -1336093, "gamma_signal": -318143, "vega_signal": -184374, "option_type": "C", "stock_price": 589.57, "utc_time": 1773934830000}, {"instrument": "QQQ", "mid_signal": -3662203, "gamma_signal": 739262, "vega_signal": 428605, "option_type": "P", "stock_price": 589.57, "utc_time": 1773934830000}, {"instrument": "QQQ", "mid_signal": 2970259, "gamma_signal": 528163, "vega_signal": 309957, "option_type": "C", "stock_price": 589.54, "utc_time": 1773934835000}, {"instrument": "QQQ", "mid_signal": 8986261, "gamma_signal": -1718570, "vega_signal": -1000426, "option_type": "P", "stock_price": 589.54, "utc_time": 1773934835000}, {"instrument": "QQQ", "mid_signal": -3082230, "gamma_signal": -361558, "vega_signal": -217436, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934840000}, {"instrument": "QQQ", "mid_signal": -1873356, "gamma_signal": 335552, "vega_signal": 197182, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934840000}, {"instrument": "QQQ", "mid_signal": -4121178, "gamma_signal": -817494, "vega_signal": -475975, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934845000}, {"instrument": "QQQ", "mid_signal": -476326, "gamma_signal": 123865, "vega_signal": 78120, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934845000}, {"instrument": "QQQ", "mid_signal": 3343814, "gamma_signal": 756707, "vega_signal": 437436, "option_type": "C", "stock_price": 589.6, "utc_time": 1773934850000}, {"instrument": "QQQ", "mid_signal": 1458787, "gamma_signal": -484492, "vega_signal": -301132, "option_type": "P", "stock_price": 589.6, "utc_time": 1773934850000}, {"instrument": "QQQ", "mid_signal": -2124019, "gamma_signal": -342743, "vega_signal": -200862, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934855000}, {"instrument": "QQQ", "mid_signal": 5975015, "gamma_signal": -1366235, "vega_signal": -811934, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934855000}, {"instrument": "QQQ", "mid_signal": -909875, "gamma_signal": -277818, "vega_signal": -158969, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934860000}, {"instrument": "QQQ", "mid_signal": -1070860, "gamma_signal": 380339, "vega_signal": 228984, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934860000}, {"instrument": "QQQ", "mid_signal": 139505, "gamma_signal": -80368, "vega_signal": -44239, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934865000}, {"instrument": "QQQ", "mid_signal": -699246, "gamma_signal": 65647, "vega_signal": 37797, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934865000}, {"instrument": "QQQ", "mid_signal": -1348103, "gamma_signal": -241591, "vega_signal": -141453, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934870000}, {"instrument": "QQQ", "mid_signal": -644156, "gamma_signal": 157638, "vega_signal": 93644, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934870000}, {"instrument": "QQQ", "mid_signal": -1047495, "gamma_signal": -273593, "vega_signal": -159286, "option_type": "C", "stock_price": 589.44, "utc_time": 1773934875000}, {"instrument": "QQQ", "mid_signal": 707029, "gamma_signal": -132674, "vega_signal": -77222, "option_type": "P", "stock_price": 589.44, "utc_time": 1773934875000}, {"instrument": "QQQ", "mid_signal": -1495370, "gamma_signal": -628040, "vega_signal": -350116, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934880000}, {"instrument": "QQQ", "mid_signal": 14020, "gamma_signal": -89909, "vega_signal": -77525, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934880000}, {"instrument": "QQQ", "mid_signal": 389009, "gamma_signal": 31974, "vega_signal": 15650, "option_type": "C", "stock_price": 589.45, "utc_time": 1773934885000}, {"instrument": "QQQ", "mid_signal": -95232, "gamma_signal": 177014, "vega_signal": 111864, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934885000}, {"instrument": "QQQ", "mid_signal": 789608, "gamma_signal": 272403, "vega_signal": 148223, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934890000}, {"instrument": "QQQ", "mid_signal": 448418, "gamma_signal": -92687, "vega_signal": -53332, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934890000}, {"instrument": "QQQ", "mid_signal": -306585, "gamma_signal": -68702, "vega_signal": -40109, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934895000}, {"instrument": "QQQ", "mid_signal": -1023256, "gamma_signal": 243660, "vega_signal": 142438, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934895000}, {"instrument": "QQQ", "mid_signal": 4219303, "gamma_signal": 832332, "vega_signal": 473379, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934900000}, {"instrument": "QQQ", "mid_signal": 1387714, "gamma_signal": -320917, "vega_signal": -190210, "option_type": "P", "stock_price": 589.3, "utc_time": 1773934900000}, {"instrument": "QQQ", "mid_signal": -370516, "gamma_signal": -133835, "vega_signal": -74131, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934905000}, {"instrument": "QQQ", "mid_signal": -1391433, "gamma_signal": 249157, "vega_signal": 142056, "option_type": "P", "stock_price": 589.37, "utc_time": 1773934905000}, {"instrument": "QQQ", "mid_signal": 1169640, "gamma_signal": 63921, "vega_signal": 41487, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934910000}, {"instrument": "QQQ", "mid_signal": 2227685, "gamma_signal": -386851, "vega_signal": -219713, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934910000}, {"instrument": "QQQ", "mid_signal": -199240, "gamma_signal": 620650, "vega_signal": 321224, "option_type": "C", "stock_price": 589.21, "utc_time": 1773934915000}, {"instrument": "QQQ", "mid_signal": 16390101, "gamma_signal": -3485067, "vega_signal": -2009905, "option_type": "P", "stock_price": 589.21, "utc_time": 1773934915000}, {"instrument": "QQQ", "mid_signal": -1430983, "gamma_signal": -524364, "vega_signal": -290527, "option_type": "C", "stock_price": 589.18, "utc_time": 1773934920000}, {"instrument": "QQQ", "mid_signal": -4452467, "gamma_signal": 992446, "vega_signal": 574549, "option_type": "P", "stock_price": 589.18, "utc_time": 1773934920000}, {"instrument": "QQQ", "mid_signal": -2204227, "gamma_signal": -472533, "vega_signal": -267888, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934925000}, {"instrument": "QQQ", "mid_signal": -3534852, "gamma_signal": 606659, "vega_signal": 343243, "option_type": "P", "stock_price": 589.2, "utc_time": 1773934925000}, {"instrument": "QQQ", "mid_signal": -304079, "gamma_signal": -17506, "vega_signal": -10748, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934930000}, {"instrument": "QQQ", "mid_signal": 1420828, "gamma_signal": -224639, "vega_signal": -126270, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934930000}, {"instrument": "QQQ", "mid_signal": 1409668, "gamma_signal": 315275, "vega_signal": 179116, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934935000}, {"instrument": "QQQ", "mid_signal": 1747774, "gamma_signal": -500155, "vega_signal": -295415, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934935000}, {"instrument": "QQQ", "mid_signal": 48251319, "gamma_signal": 6912473, "vega_signal": 4003360, "option_type": "C", "stock_price": 589.32, "utc_time": 1773934940000}, {"instrument": "QQQ", "mid_signal": -3593404, "gamma_signal": 722259, "vega_signal": 414664, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934940000}, {"instrument": "QQQ", "mid_signal": 859904, "gamma_signal": 238708, "vega_signal": 135642, "option_type": "C", "stock_price": 589.33, "utc_time": 1773934945000}, {"instrument": "QQQ", "mid_signal": -17348, "gamma_signal": 12116, "vega_signal": 6829, "option_type": "P", "stock_price": 589.33, "utc_time": 1773934945000}, {"instrument": "QQQ", "mid_signal": -3117272, "gamma_signal": -792120, "vega_signal": -443427, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934950000}, {"instrument": "QQQ", "mid_signal": -1133430, "gamma_signal": 95039, "vega_signal": 56928, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934950000}, {"instrument": "QQQ", "mid_signal": 723480, "gamma_signal": 288094, "vega_signal": 160395, "option_type": "C", "stock_price": 589.16, "utc_time": 1773934955000}, {"instrument": "QQQ", "mid_signal": -4519156, "gamma_signal": 755881, "vega_signal": 432803, "option_type": "P", "stock_price": 589.12, "utc_time": 1773934955000}, {"instrument": "QQQ", "mid_signal": 3221596, "gamma_signal": 615543, "vega_signal": 352715, "option_type": "C", "stock_price": 589.22, "utc_time": 1773934960000}, {"instrument": "QQQ", "mid_signal": 1939341, "gamma_signal": -355607, "vega_signal": -199174, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934960000}, {"instrument": "QQQ", "mid_signal": 1686358, "gamma_signal": 77749, "vega_signal": 45741, "option_type": "C", "stock_price": 589.15, "utc_time": 1773934965000}, {"instrument": "QQQ", "mid_signal": 680446, "gamma_signal": -130806, "vega_signal": -71666, "option_type": "P", "stock_price": 589.15, "utc_time": 1773934965000}, {"instrument": "QQQ", "mid_signal": -7177177, "gamma_signal": -1862521, "vega_signal": -1049283, "option_type": "C", "stock_price": 589.1, "utc_time": 1773934970000}, {"instrument": "QQQ", "mid_signal": -2642260, "gamma_signal": 541146, "vega_signal": 316101, "option_type": "P", "stock_price": 589.1, "utc_time": 1773934970000}, {"instrument": "QQQ", "mid_signal": 3809207, "gamma_signal": 634049, "vega_signal": 369009, "option_type": "C", "stock_price": 589.22, "utc_time": 1773934975000}, {"instrument": "QQQ", "mid_signal": 5421310, "gamma_signal": -1641646, "vega_signal": -988278, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934975000}, {"instrument": "QQQ", "mid_signal": -1631519, "gamma_signal": -540519, "vega_signal": -309559, "option_type": "C", "stock_price": 589.32, "utc_time": 1773934980000}, {"instrument": "QQQ", "mid_signal": -622018, "gamma_signal": 58720, "vega_signal": 31549, "option_type": "P", "stock_price": 589.32, "utc_time": 1773934980000}, {"instrument": "QQQ", "mid_signal": 3699419, "gamma_signal": 465675, "vega_signal": 267571, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934985000}, {"instrument": "QQQ", "mid_signal": 13060881, "gamma_signal": -2996768, "vega_signal": -1734379, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934985000}, {"instrument": "QQQ", "mid_signal": -4834155, "gamma_signal": -1218195, "vega_signal": -686759, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934990000}, {"instrument": "QQQ", "mid_signal": -14280732, "gamma_signal": 2365099, "vega_signal": 1349950, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934990000}, {"instrument": "QQQ", "mid_signal": 100146, "gamma_signal": -61687, "vega_signal": -26727, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934995000}, {"instrument": "QQQ", "mid_signal": -152357, "gamma_signal": 75218, "vega_signal": 46854, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934995000}, {"instrument": "QQQ", "mid_signal": 15888971, "gamma_signal": 5386609, "vega_signal": 2972291, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935000000}, {"instrument": "QQQ", "mid_signal": 7509149, "gamma_signal": -1719656, "vega_signal": -1033438, "option_type": "P", "stock_price": 589.49, "utc_time": 1773935000000}, {"instrument": "QQQ", "mid_signal": 90812, "gamma_signal": -10130, "vega_signal": -4668, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935005000}, {"instrument": "QQQ", "mid_signal": 5252, "gamma_signal": 20369, "vega_signal": 11633, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935005000}, {"instrument": "QQQ", "mid_signal": 2389875, "gamma_signal": 383192, "vega_signal": 221122, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935010000}, {"instrument": "QQQ", "mid_signal": -255818, "gamma_signal": 13607, "vega_signal": 6706, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935010000}, {"instrument": "QQQ", "mid_signal": -2546460, "gamma_signal": -141077, "vega_signal": -81843, "option_type": "C", "stock_price": 589.41, "utc_time": 1773935015000}, {"instrument": "QQQ", "mid_signal": -3578997, "gamma_signal": 763140, "vega_signal": 448830, "option_type": "P", "stock_price": 589.41, "utc_time": 1773935015000}, {"instrument": "QQQ", "mid_signal": 20488618, "gamma_signal": 4980381, "vega_signal": 2805907, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935020000}, {"instrument": "QQQ", "mid_signal": 4912238, "gamma_signal": -444934, "vega_signal": -240128, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935020000}, {"instrument": "QQQ", "mid_signal": 13296, "gamma_signal": -56173, "vega_signal": -25891, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935025000}, {"instrument": "QQQ", "mid_signal": -1374354, "gamma_signal": 166308, "vega_signal": 96019, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935025000}, {"instrument": "QQQ", "mid_signal": 1394971, "gamma_signal": 271181, "vega_signal": 155300, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935030000}, {"instrument": "QQQ", "mid_signal": 9728, "gamma_signal": 81231, "vega_signal": 60020, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935030000}, {"instrument": "QQQ", "mid_signal": -2117186, "gamma_signal": -299958, "vega_signal": -173476, "option_type": "C", "stock_price": 589.45, "utc_time": 1773935035000}, {"instrument": "QQQ", "mid_signal": -7916020, "gamma_signal": 1237473, "vega_signal": 700224, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935035000}, {"instrument": "QQQ", "mid_signal": 1912344, "gamma_signal": 427866, "vega_signal": 243039, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935040000}, {"instrument": "QQQ", "mid_signal": -13027294, "gamma_signal": 2530278, "vega_signal": 1445101, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935040000}, {"instrument": "QQQ", "mid_signal": 300651, "gamma_signal": 66267, "vega_signal": 36725, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935045000}, {"instrument": "QQQ", "mid_signal": 657681, "gamma_signal": -192043, "vega_signal": -114194, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935045000}, {"instrument": "QQQ", "mid_signal": 1075013, "gamma_signal": 212879, "vega_signal": 122763, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935050000}, {"instrument": "QQQ", "mid_signal": -2696587, "gamma_signal": 562100, "vega_signal": 324442, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935050000}, {"instrument": "QQQ", "mid_signal": -9249464, "gamma_signal": -1918004, "vega_signal": -1105324, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935055000}, {"instrument": "QQQ", "mid_signal": 219423, "gamma_signal": -36804, "vega_signal": -20823, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935055000}, {"instrument": "QQQ", "mid_signal": 14224002, "gamma_signal": 2725257, "vega_signal": 1574462, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935060000}, {"instrument": "QQQ", "mid_signal": -158893, "gamma_signal": 62228, "vega_signal": 39726, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935060000}, {"instrument": "QQQ", "mid_signal": 2129945, "gamma_signal": 528312, "vega_signal": 299198, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935065000}, {"instrument": "QQQ", "mid_signal": -1386019, "gamma_signal": 240596, "vega_signal": 137978, "option_type": "P", "stock_price": 589.39, "utc_time": 1773935065000}, {"instrument": "QQQ", "mid_signal": -3880145, "gamma_signal": -768333, "vega_signal": -440603, "option_type": "C", "stock_price": 589.3, "utc_time": 1773935070000}, {"instrument": "QQQ", "mid_signal": -955334, "gamma_signal": 233028, "vega_signal": 134410, "option_type": "P", "stock_price": 589.35, "utc_time": 1773935070000}, {"instrument": "QQQ", "mid_signal": 2253830, "gamma_signal": 441000, "vega_signal": 255039, "option_type": "C", "stock_price": 589.21, "utc_time": 1773935075000}, {"instrument": "QQQ", "mid_signal": 184554, "gamma_signal": -13046, "vega_signal": -5895, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935075000}, {"instrument": "QQQ", "mid_signal": 39988, "gamma_signal": 39684, "vega_signal": 22092, "option_type": "C", "stock_price": 589.29, "utc_time": 1773935080000}, {"instrument": "QQQ", "mid_signal": 1137262, "gamma_signal": -234754, "vega_signal": -130795, "option_type": "P", "stock_price": 589.29, "utc_time": 1773935080000}, {"instrument": "QQQ", "mid_signal": -3190777, "gamma_signal": -498358, "vega_signal": -292161, "option_type": "C", "stock_price": 589.22, "utc_time": 1773935085000}, {"instrument": "QQQ", "mid_signal": -2514979, "gamma_signal": 493443, "vega_signal": 282211, "option_type": "P", "stock_price": 589.22, "utc_time": 1773935085000}, {"instrument": "QQQ", "mid_signal": 1043794, "gamma_signal": 198954, "vega_signal": 116321, "option_type": "C", "stock_price": 589.2, "utc_time": 1773935090000}, {"instrument": "QQQ", "mid_signal": 871727, "gamma_signal": -116859, "vega_signal": -63654, "option_type": "P", "stock_price": 589.2, "utc_time": 1773935090000}, {"instrument": "QQQ", "mid_signal": 1665315, "gamma_signal": 432729, "vega_signal": 245776, "option_type": "C", "stock_price": 589.15, "utc_time": 1773935095000}, {"instrument": "QQQ", "mid_signal": 90172, "gamma_signal": -27586, "vega_signal": -12705, "option_type": "P", "stock_price": 589.15, "utc_time": 1773935095000}, {"instrument": "QQQ", "mid_signal": -4163138, "gamma_signal": -834420, "vega_signal": -482788, "option_type": "C", "stock_price": 589.22, "utc_time": 1773935100000}, {"instrument": "QQQ", "mid_signal": -638729, "gamma_signal": 36537, "vega_signal": 18499, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935100000}, {"instrument": "QQQ", "mid_signal": 1299071, "gamma_signal": 146056, "vega_signal": 86850, "option_type": "C", "stock_price": 589.15, "utc_time": 1773935105000}, {"instrument": "QQQ", "mid_signal": -1480, "gamma_signal": -189815, "vega_signal": -114379, "option_type": "P", "stock_price": 589.15, "utc_time": 1773935105000}, {"instrument": "QQQ", "mid_signal": -11187764, "gamma_signal": -1671504, "vega_signal": -979597, "option_type": "C", "stock_price": 589.09, "utc_time": 1773935110000}, {"instrument": "QQQ", "mid_signal": -5808903, "gamma_signal": 254552, "vega_signal": 102361, "option_type": "P", "stock_price": 589.13, "utc_time": 1773935110000}, {"instrument": "QQQ", "mid_signal": -273714, "gamma_signal": -241641, "vega_signal": -132378, "option_type": "C", "stock_price": 588.99, "utc_time": 1773935115000}, {"instrument": "QQQ", "mid_signal": -708012, "gamma_signal": 292754, "vega_signal": 177813, "option_type": "P", "stock_price": 588.99, "utc_time": 1773935115000}, {"instrument": "QQQ", "mid_signal": -1006858, "gamma_signal": -371459, "vega_signal": -214087, "option_type": "C", "stock_price": 589.06, "utc_time": 1773935120000}, {"instrument": "QQQ", "mid_signal": -232168, "gamma_signal": 96048, "vega_signal": 54948, "option_type": "P", "stock_price": 588.99, "utc_time": 1773935120000}, {"instrument": "QQQ", "mid_signal": -5209526, "gamma_signal": -1226233, "vega_signal": -681048, "option_type": "C", "stock_price": 588.86, "utc_time": 1773935125000}, {"instrument": "QQQ", "mid_signal": 3583607, "gamma_signal": -813867, "vega_signal": -458067, "option_type": "P", "stock_price": 588.86, "utc_time": 1773935125000}, {"instrument": "QQQ", "mid_signal": -7944264, "gamma_signal": -2827302, "vega_signal": -1535473, "option_type": "C", "stock_price": 588.96, "utc_time": 1773935130000}, {"instrument": "QQQ", "mid_signal": -790241, "gamma_signal": 204861, "vega_signal": 117649, "option_type": "P", "stock_price": 588.96, "utc_time": 1773935130000}, {"instrument": "QQQ", "mid_signal": 5460665, "gamma_signal": 1290219, "vega_signal": 717646, "option_type": "C", "stock_price": 589.04, "utc_time": 1773935135000}, {"instrument": "QQQ", "mid_signal": 2543890, "gamma_signal": -543927, "vega_signal": -312204, "option_type": "P", "stock_price": 589.04, "utc_time": 1773935135000}, {"instrument": "QQQ", "mid_signal": 2325702, "gamma_signal": 529836, "vega_signal": 293254, "option_type": "C", "stock_price": 589.23, "utc_time": 1773935140000}, {"instrument": "QQQ", "mid_signal": -177601, "gamma_signal": 7265, "vega_signal": 2493, "option_type": "P", "stock_price": 589.23, "utc_time": 1773935140000}, {"instrument": "QQQ", "mid_signal": 23117, "gamma_signal": -58809, "vega_signal": -53144, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935145000}, {"instrument": "QQQ", "mid_signal": -1304149, "gamma_signal": 267527, "vega_signal": 158424, "option_type": "P", "stock_price": 589.14, "utc_time": 1773935145000}, {"instrument": "QQQ", "mid_signal": -1478730, "gamma_signal": -340522, "vega_signal": -190177, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935150000}, {"instrument": "QQQ", "mid_signal": -2984080, "gamma_signal": 489496, "vega_signal": 272630, "option_type": "P", "stock_price": 589.24, "utc_time": 1773935150000}, {"instrument": "QQQ", "mid_signal": -188337, "gamma_signal": -129102, "vega_signal": -69874, "option_type": "C", "stock_price": 589.26, "utc_time": 1773935155000}, {"instrument": "QQQ", "mid_signal": 195867, "gamma_signal": -18558, "vega_signal": -9900, "option_type": "P", "stock_price": 589.24, "utc_time": 1773935155000}, {"instrument": "QQQ", "mid_signal": -1470800, "gamma_signal": -190699, "vega_signal": -110689, "option_type": "C", "stock_price": 589.21, "utc_time": 1773935160000}, {"instrument": "QQQ", "mid_signal": -2531879, "gamma_signal": 575742, "vega_signal": 318412, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935160000}, {"instrument": "QQQ", "mid_signal": 6194879, "gamma_signal": 1854217, "vega_signal": 1013905, "option_type": "C", "stock_price": 589.27, "utc_time": 1773935165000}, {"instrument": "QQQ", "mid_signal": 437657, "gamma_signal": -58817, "vega_signal": -27971, "option_type": "P", "stock_price": 589.27, "utc_time": 1773935165000}, {"instrument": "QQQ", "mid_signal": -52865039, "gamma_signal": -11205842, "vega_signal": -6290460, "option_type": "C", "stock_price": 589.12, "utc_time": 1773935170000}, {"instrument": "QQQ", "mid_signal": 2524173, "gamma_signal": -333640, "vega_signal": -182482, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935170000}, {"instrument": "QQQ", "mid_signal": 5352227, "gamma_signal": 1028344, "vega_signal": 579319, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935175000}, {"instrument": "QQQ", "mid_signal": 3873597, "gamma_signal": -808409, "vega_signal": -453787, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935175000}, {"instrument": "QQQ", "mid_signal": -1034733, "gamma_signal": -839993, "vega_signal": -448908, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935180000}, {"instrument": "QQQ", "mid_signal": 1737637, "gamma_signal": -413688, "vega_signal": -241025, "option_type": "P", "stock_price": 589.25, "utc_time": 1773935180000}, {"instrument": "QQQ", "mid_signal": -841229, "gamma_signal": -135010, "vega_signal": -67531, "option_type": "C", "stock_price": 589.17, "utc_time": 1773935185000}, {"instrument": "QQQ", "mid_signal": -33380, "gamma_signal": -12015, "vega_signal": -7275, "option_type": "P", "stock_price": 589.17, "utc_time": 1773935185000}, {"instrument": "QQQ", "mid_signal": 1951278, "gamma_signal": 365278, "vega_signal": 205837, "option_type": "C", "stock_price": 589.03, "utc_time": 1773935190000}, {"instrument": "QQQ", "mid_signal": -7026833, "gamma_signal": 1046054, "vega_signal": 597976, "option_type": "P", "stock_price": 589.03, "utc_time": 1773935190000}, {"instrument": "QQQ", "mid_signal": 4264338, "gamma_signal": 1349407, "vega_signal": 739334, "option_type": "C", "stock_price": 589.07, "utc_time": 1773935195000}, {"instrument": "QQQ", "mid_signal": -13968936, "gamma_signal": 4189705, "vega_signal": 2513812, "option_type": "P", "stock_price": 589.07, "utc_time": 1773935195000}, {"instrument": "QQQ", "mid_signal": 1647099, "gamma_signal": 277236, "vega_signal": 157553, "option_type": "C", "stock_price": 589.07, "utc_time": 1773935200000}, {"instrument": "QQQ", "mid_signal": 2706350, "gamma_signal": -982597, "vega_signal": -596090, "option_type": "P", "stock_price": 589.07, "utc_time": 1773935200000}, {"instrument": "QQQ", "mid_signal": 843565, "gamma_signal": 244525, "vega_signal": 136191, "option_type": "C", "stock_price": 589.135, "utc_time": 1773935205000}, {"instrument": "QQQ", "mid_signal": 5046992, "gamma_signal": -1047153, "vega_signal": -611432, "option_type": "P", "stock_price": 589.135, "utc_time": 1773935205000}, {"instrument": "QQQ", "mid_signal": -285404, "gamma_signal": -48603, "vega_signal": -35599, "option_type": "C", "stock_price": 589.29, "utc_time": 1773935210000}, {"instrument": "QQQ", "mid_signal": 1141080, "gamma_signal": -214832, "vega_signal": -122405, "option_type": "P", "stock_price": 589.29, "utc_time": 1773935210000}, {"instrument": "QQQ", "mid_signal": 7785182, "gamma_signal": 1882797, "vega_signal": 1055334, "option_type": "C", "stock_price": 589.38, "utc_time": 1773935215000}, {"instrument": "QQQ", "mid_signal": 872000, "gamma_signal": -153717, "vega_signal": -87983, "option_type": "P", "stock_price": 589.38, "utc_time": 1773935215000}, {"instrument": "QQQ", "mid_signal": 345664, "gamma_signal": 86321, "vega_signal": 55396, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935220000}, {"instrument": "QQQ", "mid_signal": 3888845, "gamma_signal": -723396, "vega_signal": -421192, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935220000}, {"instrument": "QQQ", "mid_signal": 4695649, "gamma_signal": 750881, "vega_signal": 430037, "option_type": "C", "stock_price": 589.67, "utc_time": 1773935225000}, {"instrument": "QQQ", "mid_signal": -4948884, "gamma_signal": 1008822, "vega_signal": 580039, "option_type": "P", "stock_price": 589.67, "utc_time": 1773935225000}, {"instrument": "QQQ", "mid_signal": 2982882, "gamma_signal": 407464, "vega_signal": 233582, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935230000}, {"instrument": "QQQ", "mid_signal": -2692777, "gamma_signal": 341164, "vega_signal": 197884, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935230000}, {"instrument": "QQQ", "mid_signal": -91872, "gamma_signal": 39986, "vega_signal": 21589, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935235000}, {"instrument": "QQQ", "mid_signal": 123308, "gamma_signal": -32981, "vega_signal": -18993, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935235000}, {"instrument": "QQQ", "mid_signal": -36970, "gamma_signal": -57494, "vega_signal": -29674, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935240000}, {"instrument": "QQQ", "mid_signal": 3593756, "gamma_signal": -954634, "vega_signal": -558259, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935240000}, {"instrument": "QQQ", "mid_signal": -2786636, "gamma_signal": -638156, "vega_signal": -361908, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935245000}, {"instrument": "QQQ", "mid_signal": 3082817, "gamma_signal": -535656, "vega_signal": -313227, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935245000}, {"instrument": "QQQ", "mid_signal": 2447011, "gamma_signal": 622312, "vega_signal": 352597, "option_type": "C", "stock_price": 589.34, "utc_time": 1773935250000}, {"instrument": "QQQ", "mid_signal": -1069909, "gamma_signal": 235192, "vega_signal": 135370, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935250000}, {"instrument": "QQQ", "mid_signal": 1366725, "gamma_signal": 329503, "vega_signal": 187261, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935255000}, {"instrument": "QQQ", "mid_signal": 745218, "gamma_signal": -310660, "vega_signal": -182972, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935255000}, {"instrument": "QQQ", "mid_signal": -843813, "gamma_signal": -213134, "vega_signal": -120829, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935260000}, {"instrument": "QQQ", "mid_signal": -585523, "gamma_signal": 119690, "vega_signal": 72664, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935260000}, {"instrument": "QQQ", "mid_signal": -1818166, "gamma_signal": -481381, "vega_signal": -271695, "option_type": "C", "stock_price": 589.2, "utc_time": 1773935265000}, {"instrument": "QQQ", "mid_signal": -386734, "gamma_signal": 47763, "vega_signal": 25147, "option_type": "P", "stock_price": 589.2, "utc_time": 1773935265000}, {"instrument": "QQQ", "mid_signal": -756466, "gamma_signal": -168644, "vega_signal": -96317, "option_type": "C", "stock_price": 589.08, "utc_time": 1773935270000}, {"instrument": "QQQ", "mid_signal": -263020, "gamma_signal": 96798, "vega_signal": 59997, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935270000}, {"instrument": "QQQ", "mid_signal": -730287, "gamma_signal": -382057, "vega_signal": -210911, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935275000}, {"instrument": "QQQ", "mid_signal": 1961162, "gamma_signal": -476192, "vega_signal": -285045, "option_type": "P", "stock_price": 589.25, "utc_time": 1773935275000}, {"instrument": "QQQ", "mid_signal": 802134, "gamma_signal": 477285, "vega_signal": 261325, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935280000}, {"instrument": "QQQ", "mid_signal": -2021390, "gamma_signal": 563392, "vega_signal": 336423, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935280000}, {"instrument": "QQQ", "mid_signal": -3440714, "gamma_signal": -653552, "vega_signal": -377368, "option_type": "C", "stock_price": 589.09, "utc_time": 1773935285000}, {"instrument": "QQQ", "mid_signal": -775347, "gamma_signal": 202455, "vega_signal": 120999, "option_type": "P", "stock_price": 589.09, "utc_time": 1773935285000}, {"instrument": "QQQ", "mid_signal": 56055, "gamma_signal": 15416, "vega_signal": 9142, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935290000}, {"instrument": "QQQ", "mid_signal": 888015, "gamma_signal": -119555, "vega_signal": -57329, "option_type": "P", "stock_price": 589.14, "utc_time": 1773935290000}, {"instrument": "QQQ", "mid_signal": 107293, "gamma_signal": -1442, "vega_signal": 317, "option_type": "C", "stock_price": 589.19, "utc_time": 1773935295000}, {"instrument": "QQQ", "mid_signal": 845702, "gamma_signal": -177590, "vega_signal": -99724, "option_type": "P", "stock_price": 589.19, "utc_time": 1773935295000}, {"instrument": "QQQ", "mid_signal": 801309, "gamma_signal": 179920, "vega_signal": 100399, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935300000}, {"instrument": "QQQ", "mid_signal": 3971626, "gamma_signal": -428210, "vega_signal": -232149, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935300000}, {"instrument": "QQQ", "mid_signal": -4581032, "gamma_signal": -889404, "vega_signal": -500210, "option_type": "C", "stock_price": 589.56, "utc_time": 1773935305000}, {"instrument": "QQQ", "mid_signal": -27748, "gamma_signal": -3883, "vega_signal": -804, "option_type": "P", "stock_price": 589.56, "utc_time": 1773935305000}, {"instrument": "QQQ", "mid_signal": 711350, "gamma_signal": 46661, "vega_signal": 30565, "option_type": "C", "stock_price": 589.65, "utc_time": 1773935310000}, {"instrument": "QQQ", "mid_signal": -1719361, "gamma_signal": 348202, "vega_signal": 193832, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935310000}, {"instrument": "QQQ", "mid_signal": -1697235, "gamma_signal": -399185, "vega_signal": -221739, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935315000}, {"instrument": "QQQ", "mid_signal": -866910, "gamma_signal": 182002, "vega_signal": 97245, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935315000}, {"instrument": "QQQ", "mid_signal": 484320, "gamma_signal": 218903, "vega_signal": 120169, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935320000}, {"instrument": "QQQ", "mid_signal": -1180606, "gamma_signal": 327145, "vega_signal": 185357, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935320000}, {"instrument": "QQQ", "mid_signal": 42033, "gamma_signal": -112070, "vega_signal": -58663, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935325000}, {"instrument": "QQQ", "mid_signal": 611939, "gamma_signal": -45977, "vega_signal": -23561, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935325000}, {"instrument": "QQQ", "mid_signal": -240469, "gamma_signal": -74383, "vega_signal": -40911, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935330000}, {"instrument": "QQQ", "mid_signal": -1265480, "gamma_signal": 196444, "vega_signal": 102878, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935330000}, {"instrument": "QQQ", "mid_signal": 2911614, "gamma_signal": 578893, "vega_signal": 327868, "option_type": "C", "stock_price": 589.5, "utc_time": 1773935335000}, {"instrument": "QQQ", "mid_signal": -368380, "gamma_signal": 110934, "vega_signal": 63531, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935335000}, {"instrument": "QQQ", "mid_signal": -296211, "gamma_signal": -105962, "vega_signal": -58770, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935340000}, {"instrument": "QQQ", "mid_signal": 598616, "gamma_signal": -137110, "vega_signal": -77268, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935340000}, {"instrument": "QQQ", "mid_signal": -2328341, "gamma_signal": -489629, "vega_signal": -274272, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935345000}, {"instrument": "QQQ", "mid_signal": -413538, "gamma_signal": 19461, "vega_signal": 6842, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935345000}, {"instrument": "QQQ", "mid_signal": 5343430, "gamma_signal": 1098168, "vega_signal": 615244, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935350000}, {"instrument": "QQQ", "mid_signal": 5860116, "gamma_signal": -1292807, "vega_signal": -731825, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935350000}, {"instrument": "QQQ", "mid_signal": -1442803, "gamma_signal": -56953, "vega_signal": -33423, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935355000}, {"instrument": "QQQ", "mid_signal": 3091517, "gamma_signal": -927203, "vega_signal": -541264, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935355000}, {"instrument": "QQQ", "mid_signal": -4949568, "gamma_signal": -1026304, "vega_signal": -570515, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935360000}, {"instrument": "QQQ", "mid_signal": -1894518, "gamma_signal": 391685, "vega_signal": 226007, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935360000}, {"instrument": "QQQ", "mid_signal": -5533279, "gamma_signal": -973823, "vega_signal": -540537, "option_type": "C", "stock_price": 589.73, "utc_time": 1773935365000}, {"instrument": "QQQ", "mid_signal": 16593843, "gamma_signal": -5487972, "vega_signal": -3336995, "option_type": "P", "stock_price": 589.73, "utc_time": 1773935365000}, {"instrument": "QQQ", "mid_signal": 452073, "gamma_signal": 15986, "vega_signal": 13560, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935370000}, {"instrument": "QQQ", "mid_signal": 6174620, "gamma_signal": -1617717, "vega_signal": -930454, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935370000}, {"instrument": "QQQ", "mid_signal": -237432, "gamma_signal": -79337, "vega_signal": -43758, "option_type": "C", "stock_price": 589.82, "utc_time": 1773935375000}, {"instrument": "QQQ", "mid_signal": -754115, "gamma_signal": 130684, "vega_signal": 72114, "option_type": "P", "stock_price": 589.82, "utc_time": 1773935375000}, {"instrument": "QQQ", "mid_signal": 12462716, "gamma_signal": 3917555, "vega_signal": 2115559, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935380000}, {"instrument": "QQQ", "mid_signal": -5371523, "gamma_signal": 1255160, "vega_signal": 713929, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935380000}, {"instrument": "QQQ", "mid_signal": 238634, "gamma_signal": 100863, "vega_signal": 55320, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935385000}, {"instrument": "QQQ", "mid_signal": -637790, "gamma_signal": 130177, "vega_signal": 73126, "option_type": "P", "stock_price": 589.78, "utc_time": 1773935385000}, {"instrument": "QQQ", "mid_signal": -2938071, "gamma_signal": -531841, "vega_signal": -296961, "option_type": "C", "stock_price": 589.64, "utc_time": 1773935390000}, {"instrument": "QQQ", "mid_signal": -628710, "gamma_signal": 309107, "vega_signal": 179257, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935390000}, {"instrument": "QQQ", "mid_signal": -100188, "gamma_signal": -61262, "vega_signal": -36233, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935395000}, {"instrument": "QQQ", "mid_signal": -7274057, "gamma_signal": 382073, "vega_signal": 211972, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935395000}, {"instrument": "QQQ", "mid_signal": -1075372, "gamma_signal": -229720, "vega_signal": -127068, "option_type": "C", "stock_price": 589.62, "utc_time": 1773935400000}, {"instrument": "QQQ", "mid_signal": -4368537, "gamma_signal": 739790, "vega_signal": 406513, "option_type": "P", "stock_price": 589.62, "utc_time": 1773935400000}, {"instrument": "QQQ", "mid_signal": -2110510, "gamma_signal": -429061, "vega_signal": -236515, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935405000}, {"instrument": "QQQ", "mid_signal": -2986245, "gamma_signal": 891941, "vega_signal": 520662, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935405000}, {"instrument": "QQQ", "mid_signal": -1338891, "gamma_signal": -310775, "vega_signal": -170568, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935410000}, {"instrument": "QQQ", "mid_signal": 3582496, "gamma_signal": -964578, "vega_signal": -553406, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935410000}, {"instrument": "QQQ", "mid_signal": -324148, "gamma_signal": -90882, "vega_signal": -49549, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935415000}, {"instrument": "QQQ", "mid_signal": -2494762, "gamma_signal": 609989, "vega_signal": 346738, "option_type": "P", "stock_price": 589.38, "utc_time": 1773935415000}, {"instrument": "QQQ", "mid_signal": -1039940, "gamma_signal": -167386, "vega_signal": -93261, "option_type": "C", "stock_price": 589.41, "utc_time": 1773935420000}, {"instrument": "QQQ", "mid_signal": 944204, "gamma_signal": -135207, "vega_signal": -73637, "option_type": "P", "stock_price": 589.41, "utc_time": 1773935420000}, {"instrument": "QQQ", "mid_signal": -1262439, "gamma_signal": -67400, "vega_signal": -41061, "option_type": "C", "stock_price": 589.44, "utc_time": 1773935425000}, {"instrument": "QQQ", "mid_signal": 598383, "gamma_signal": -55053, "vega_signal": -26936, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935425000}, {"instrument": "QQQ", "mid_signal": 275848, "gamma_signal": -13757, "vega_signal": -6128, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935430000}, {"instrument": "QQQ", "mid_signal": -1190785, "gamma_signal": 238827, "vega_signal": 132463, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935430000}, {"instrument": "QQQ", "mid_signal": 968083, "gamma_signal": 179767, "vega_signal": 97579, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935435000}, {"instrument": "QQQ", "mid_signal": -2139, "gamma_signal": 33180, "vega_signal": 24955, "option_type": "P", "stock_price": 589.66, "utc_time": 1773935435000}, {"instrument": "QQQ", "mid_signal": -653594, "gamma_signal": -183698, "vega_signal": -98115, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935440000}, {"instrument": "QQQ", "mid_signal": -709318, "gamma_signal": 172831, "vega_signal": 97787, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935440000}, {"instrument": "QQQ", "mid_signal": -23901, "gamma_signal": -19074, "vega_signal": -8582, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935445000}, {"instrument": "QQQ", "mid_signal": 22943, "gamma_signal": -1478, "vega_signal": -672, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935445000}, {"instrument": "QQQ", "mid_signal": -763570, "gamma_signal": -112900, "vega_signal": -62886, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935450000}, {"instrument": "QQQ", "mid_signal": -389337, "gamma_signal": 99802, "vega_signal": 55886, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935450000}, {"instrument": "QQQ", "mid_signal": 1499738, "gamma_signal": 253469, "vega_signal": 139894, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935455000}, {"instrument": "QQQ", "mid_signal": -1173935, "gamma_signal": 244447, "vega_signal": 132606, "option_type": "P", "stock_price": 589.73, "utc_time": 1773935455000}, {"instrument": "QQQ", "mid_signal": 4667109, "gamma_signal": 957689, "vega_signal": 523034, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935460000}, {"instrument": "QQQ", "mid_signal": -331745, "gamma_signal": 80258, "vega_signal": 44606, "option_type": "P", "stock_price": 589.75, "utc_time": 1773935460000}, {"instrument": "QQQ", "mid_signal": 12889580, "gamma_signal": 2146526, "vega_signal": 1186346, "option_type": "C", "stock_price": 589.88, "utc_time": 1773935465000}, {"instrument": "QQQ", "mid_signal": 2071288, "gamma_signal": -554296, "vega_signal": -323748, "option_type": "P", "stock_price": 589.88, "utc_time": 1773935465000}, {"instrument": "QQQ", "mid_signal": -8864592, "gamma_signal": -822774, "vega_signal": -472532, "option_type": "C", "stock_price": 589.78, "utc_time": 1773935470000}, {"instrument": "QQQ", "mid_signal": 3579921, "gamma_signal": -813039, "vega_signal": -456032, "option_type": "P", "stock_price": 589.77, "utc_time": 1773935470000}, {"instrument": "QQQ", "mid_signal": -64790, "gamma_signal": -56628, "vega_signal": -28540, "option_type": "C", "stock_price": 589.76, "utc_time": 1773935475000}, {"instrument": "QQQ", "mid_signal": 6071663, "gamma_signal": -1019599, "vega_signal": -561235, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935475000}, {"instrument": "QQQ", "mid_signal": -454875, "gamma_signal": -26267, "vega_signal": -16985, "option_type": "C", "stock_price": 589.63, "utc_time": 1773935480000}, {"instrument": "QQQ", "mid_signal": -148453, "gamma_signal": -31152, "vega_signal": -17659, "option_type": "P", "stock_price": 589.63, "utc_time": 1773935480000}, {"instrument": "QQQ", "mid_signal": -1010623, "gamma_signal": -220621, "vega_signal": -116363, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935485000}, {"instrument": "QQQ", "mid_signal": -1531451, "gamma_signal": 316924, "vega_signal": 185648, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935485000}, {"instrument": "QQQ", "mid_signal": 653220, "gamma_signal": 285916, "vega_signal": 146231, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935490000}, {"instrument": "QQQ", "mid_signal": -1609704, "gamma_signal": 189529, "vega_signal": 107149, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935490000}, {"instrument": "QQQ", "mid_signal": 382022, "gamma_signal": 69966, "vega_signal": 37124, "option_type": "C", "stock_price": 589.64, "utc_time": 1773935495000}, {"instrument": "QQQ", "mid_signal": -311711, "gamma_signal": 21518, "vega_signal": 11749, "option_type": "P", "stock_price": 589.64, "utc_time": 1773935495000}, {"instrument": "QQQ", "mid_signal": -1063506, "gamma_signal": -221438, "vega_signal": -117017, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935500000}, {"instrument": "QQQ", "mid_signal": 1048101, "gamma_signal": -215739, "vega_signal": -127980, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935500000}, {"instrument": "QQQ", "mid_signal": -3260976, "gamma_signal": -642877, "vega_signal": -340327, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935505000}, {"instrument": "QQQ", "mid_signal": 1116978, "gamma_signal": -77728, "vega_signal": -43351, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935505000}, {"instrument": "QQQ", "mid_signal": -1333985, "gamma_signal": -297598, "vega_signal": -157197, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935510000}, {"instrument": "QQQ", "mid_signal": 101050, "gamma_signal": 9347, "vega_signal": 5363, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935510000}, {"instrument": "QQQ", "mid_signal": -612831, "gamma_signal": -125677, "vega_signal": -65715, "option_type": "C", "stock_price": 589.5, "utc_time": 1773935515000}, {"instrument": "QQQ", "mid_signal": 2554558, "gamma_signal": -580561, "vega_signal": -332165, "option_type": "P", "stock_price": 589.5, "utc_time": 1773935515000}, {"instrument": "QQQ", "mid_signal": 56321667, "gamma_signal": 12119191, "vega_signal": 6403666, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935520000}, {"instrument": "QQQ", "mid_signal": -4808189, "gamma_signal": 876243, "vega_signal": 495016, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935520000}, {"instrument": "QQQ", "mid_signal": -6941635, "gamma_signal": -704376, "vega_signal": -379324, "option_type": "C", "stock_price": 589.51, "utc_time": 1773935525000}, {"instrument": "QQQ", "mid_signal": -84235, "gamma_signal": 23150, "vega_signal": 12679, "option_type": "P", "stock_price": 589.51, "utc_time": 1773935525000}, {"instrument": "QQQ", "mid_signal": -699499, "gamma_signal": -162218, "vega_signal": -85168, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935530000}, {"instrument": "QQQ", "mid_signal": -394627, "gamma_signal": 95593, "vega_signal": 54849, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935530000}, {"instrument": "QQQ", "mid_signal": 627545, "gamma_signal": 146778, "vega_signal": 77006, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935535000}, {"instrument": "QQQ", "mid_signal": 126759, "gamma_signal": -5580, "vega_signal": -2112, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935535000}, {"instrument": "QQQ", "mid_signal": -208189, "gamma_signal": 123697, "vega_signal": 60017, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935540000}, {"instrument": "QQQ", "mid_signal": -139913, "gamma_signal": 43838, "vega_signal": 25133, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935540000}, {"instrument": "QQQ", "mid_signal": -2317318, "gamma_signal": -511702, "vega_signal": -270220, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935545000}, {"instrument": "QQQ", "mid_signal": -160582, "gamma_signal": 43101, "vega_signal": 26407, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935545000}, {"instrument": "QQQ", "mid_signal": 621735, "gamma_signal": 79951, "vega_signal": 44990, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935550000}, {"instrument": "QQQ", "mid_signal": 1343772, "gamma_signal": -246137, "vega_signal": -132121, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935550000}, {"instrument": "QQQ", "mid_signal": -929248, "gamma_signal": -169900, "vega_signal": -94768, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935555000}, {"instrument": "QQQ", "mid_signal": -112448, "gamma_signal": 77992, "vega_signal": 45435, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935555000}, {"instrument": "QQQ", "mid_signal": 2810020, "gamma_signal": 822672, "vega_signal": 434398, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935560000}, {"instrument": "QQQ", "mid_signal": -1565616, "gamma_signal": 130151, "vega_signal": 58801, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935560000}, {"instrument": "QQQ", "mid_signal": -1641638, "gamma_signal": -155567, "vega_signal": -90978, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935565000}, {"instrument": "QQQ", "mid_signal": 586969, "gamma_signal": -107428, "vega_signal": -58867, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935565000}, {"instrument": "QQQ", "mid_signal": 214438, "gamma_signal": 53449, "vega_signal": 27506, "option_type": "C", "stock_price": 589.79, "utc_time": 1773935570000}, {"instrument": "QQQ", "mid_signal": -53637, "gamma_signal": 354, "vega_signal": 145, "option_type": "P", "stock_price": 589.79, "utc_time": 1773935570000}, {"instrument": "QQQ", "mid_signal": 2549565, "gamma_signal": 659880, "vega_signal": 350654, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935575000}, {"instrument": "QQQ", "mid_signal": -9615114, "gamma_signal": 1678630, "vega_signal": 907483, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935575000}, {"instrument": "QQQ", "mid_signal": 1119594, "gamma_signal": 194921, "vega_signal": 106226, "option_type": "C", "stock_price": 589.59, "utc_time": 1773935580000}, {"instrument": "QQQ", "mid_signal": 467223, "gamma_signal": -94586, "vega_signal": -54584, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935580000}, {"instrument": "QQQ", "mid_signal": 896684, "gamma_signal": 168769, "vega_signal": 92139, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935585000}, {"instrument": "QQQ", "mid_signal": -77225, "gamma_signal": 69035, "vega_signal": 39215, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935585000}, {"instrument": "QQQ", "mid_signal": 657167, "gamma_signal": 165069, "vega_signal": 87171, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935590000}, {"instrument": "QQQ", "mid_signal": 212252, "gamma_signal": -93833, "vega_signal": -54089, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935590000}, {"instrument": "QQQ", "mid_signal": 109054, "gamma_signal": 40088, "vega_signal": 20104, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935595000}, {"instrument": "QQQ", "mid_signal": -305047, "gamma_signal": 87255, "vega_signal": 46834, "option_type": "P", "stock_price": 589.66, "utc_time": 1773935595000}, {"instrument": "QQQ", "mid_signal": 2179928, "gamma_signal": 572098, "vega_signal": 304398, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935600000}, {"instrument": "QQQ", "mid_signal": 962178, "gamma_signal": -158548, "vega_signal": -86194, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935600000}, {"instrument": "QQQ", "mid_signal": -968636, "gamma_signal": -275934, "vega_signal": -148585, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935605000}, {"instrument": "QQQ", "mid_signal": -614173, "gamma_signal": 98141, "vega_signal": 48110, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935605000}, {"instrument": "QQQ", "mid_signal": -831690, "gamma_signal": -183854, "vega_signal": -98388, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935610000}, {"instrument": "QQQ", "mid_signal": -2942648, "gamma_signal": 687882, "vega_signal": 380758, "option_type": "P", "stock_price": 589.75, "utc_time": 1773935610000}, {"instrument": "QQQ", "mid_signal": -87004, "gamma_signal": 20748, "vega_signal": 10327, "option_type": "C", "stock_price": 589.81, "utc_time": 1773935615000}, {"instrument": "QQQ", "mid_signal": 74724, "gamma_signal": -140474, "vega_signal": -82417, "option_type": "P", "stock_price": 589.81, "utc_time": 1773935615000}, {"instrument": "QQQ", "mid_signal": 1859049, "gamma_signal": 527167, "vega_signal": 279357, "option_type": "C", "stock_price": 589.81, "utc_time": 1773935620000}, {"instrument": "QQQ", "mid_signal": 4413834, "gamma_signal": -848642, "vega_signal": -461624, "option_type": "P", "stock_price": 589.81, "utc_time": 1773935620000}, {"instrument": "QQQ", "mid_signal": -3494211, "gamma_signal": -947013, "vega_signal": -502479, "option_type": "C", "stock_price": 589.7, "utc_time": 1773935625000}, {"instrument": "QQQ", "mid_signal": -440021, "gamma_signal": 68592, "vega_signal": 35915, "option_type": "P", "stock_price": 589.7, "utc_time": 1773935625000}, {"instrument": "QQQ", "mid_signal": 5574359, "gamma_signal": 898936, "vega_signal": 487669, "option_type": "C", "stock_price": 589.65, "utc_time": 1773935630000}, {"instrument": "QQQ", "mid_signal": -1592254, "gamma_signal": 159897, "vega_signal": 86587, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935630000}, {"instrument": "QQQ", "mid_signal": -2079610, "gamma_signal": -646291, "vega_signal": -340933, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935635000}, {"instrument": "QQQ", "mid_signal": -3377129, "gamma_signal": 151446, "vega_signal": 91023, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935635000}, {"instrument": "QQQ", "mid_signal": 451323, "gamma_signal": 106975, "vega_signal": 56847, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935640000}, {"instrument": "QQQ", "mid_signal": 1163963, "gamma_signal": -204729, "vega_signal": -110737, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935640000}, {"instrument": "QQQ", "mid_signal": -3645484, "gamma_signal": -960225, "vega_signal": -509991, "option_type": "C", "stock_price": 589.45, "utc_time": 1773935645000}, {"instrument": "QQQ", "mid_signal": 1284415, "gamma_signal": -276328, "vega_signal": -155808, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935645000}, {"instrument": "QQQ", "mid_signal": -4479469, "gamma_signal": -858322, "vega_signal": -465396, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935650000}, {"instrument": "QQQ", "mid_signal": -77343, "gamma_signal": 14306, "vega_signal": 3840, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935650000}, {"instrument": "QQQ", "mid_signal": -1861624, "gamma_signal": -442936, "vega_signal": -237006, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935655000}, {"instrument": "QQQ", "mid_signal": -4458871, "gamma_signal": 1124781, "vega_signal": 623283, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935655000}, {"instrument": "QQQ", "mid_signal": -12585814, "gamma_signal": -3573879, "vega_signal": -1893165, "option_type": "C", "stock_price": 589.43, "utc_time": 1773935660000}, {"instrument": "QQQ", "mid_signal": -4188280, "gamma_signal": 726370, "vega_signal": 389209, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935660000}, {"instrument": "QQQ", "mid_signal": -2437833, "gamma_signal": -353705, "vega_signal": -193775, "option_type": "C", "stock_price": 589.37, "utc_time": 1773935665000}, {"instrument": "QQQ", "mid_signal": -1838244, "gamma_signal": 161800, "vega_signal": 85886, "option_type": "P", "stock_price": 589.37, "utc_time": 1773935665000}, {"instrument": "QQQ", "mid_signal": 554808, "gamma_signal": 465499, "vega_signal": 251438, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935670000}, {"instrument": "QQQ", "mid_signal": 16657043, "gamma_signal": -3104145, "vega_signal": -1645831, "option_type": "P", "stock_price": 589.39, "utc_time": 1773935670000}, {"instrument": "QQQ", "mid_signal": -1817628, "gamma_signal": -815500, "vega_signal": -422604, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935675000}, {"instrument": "QQQ", "mid_signal": -768327, "gamma_signal": 195666, "vega_signal": 106752, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935675000}, {"instrument": "QQQ", "mid_signal": -2084233, "gamma_signal": -688458, "vega_signal": -360960, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935680000}, {"instrument": "QQQ", "mid_signal": -14531048, "gamma_signal": 2885533, "vega_signal": 1536993, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935680000}, {"instrument": "QQQ", "mid_signal": -940219, "gamma_signal": -265493, "vega_signal": -142259, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935685000}, {"instrument": "QQQ", "mid_signal": 288951, "gamma_signal": -14141, "vega_signal": -6590, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935685000}, {"instrument": "QQQ", "mid_signal": 683559, "gamma_signal": 104844, "vega_signal": 57941, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935690000}, {"instrument": "QQQ", "mid_signal": 712974, "gamma_signal": -178554, "vega_signal": -98231, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935690000}, {"instrument": "QQQ", "mid_signal": -7648068, "gamma_signal": -1647380, "vega_signal": -881973, "option_type": "C", "stock_price": 589.315, "utc_time": 1773935695000}, {"instrument": "QQQ", "mid_signal": -1288674, "gamma_signal": 224765, "vega_signal": 119246, "option_type": "P", "stock_price": 589.3, "utc_time": 1773935695000}, {"instrument": "QQQ", "mid_signal": 5204840, "gamma_signal": 843318, "vega_signal": 457859, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935700000}, {"instrument": "QQQ", "mid_signal": 459175, "gamma_signal": -137523, "vega_signal": -76161, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935700000}, {"instrument": "QQQ", "mid_signal": -310136, "gamma_signal": -57524, "vega_signal": -30601, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935705000}, {"instrument": "QQQ", "mid_signal": 20548, "gamma_signal": -1818, "vega_signal": -640, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935705000}, {"instrument": "QQQ", "mid_signal": -1111794, "gamma_signal": -239847, "vega_signal": -128418, "option_type": "C", "stock_price": 589.59, "utc_time": 1773935710000}, {"instrument": "QQQ", "mid_signal": 408266, "gamma_signal": -79418, "vega_signal": -42287, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935710000}, {"instrument": "QQQ", "mid_signal": -531705, "gamma_signal": -84807, "vega_signal": -45600, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935715000}, {"instrument": "QQQ", "mid_signal": -578061, "gamma_signal": 82255, "vega_signal": 42668, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935715000}, {"instrument": "QQQ", "mid_signal": 251912, "gamma_signal": 63248, "vega_signal": 31576, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935720000}, {"instrument": "QQQ", "mid_signal": -119201, "gamma_signal": 10909, "vega_signal": 5348, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935720000}, {"instrument": "QQQ", "mid_signal": 2713825, "gamma_signal": 594744, "vega_signal": 318994, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935725000}, {"instrument": "QQQ", "mid_signal": 1196948, "gamma_signal": -325888, "vega_signal": -181241, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935725000}, {"instrument": "QQQ", "mid_signal": 381384, "gamma_signal": 48330, "vega_signal": 26291, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935730000}, {"instrument": "QQQ", "mid_signal": 2949256, "gamma_signal": -564067, "vega_signal": -296392, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935730000}, {"instrument": "QQQ", "mid_signal": -188218, "gamma_signal": -21200, "vega_signal": -11076, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935735000}, {"instrument": "QQQ", "mid_signal": -688574, "gamma_signal": 97575, "vega_signal": 51551, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935735000}, {"instrument": "QQQ", "mid_signal": 354541, "gamma_signal": 54997, "vega_signal": 30185, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935740000}, {"instrument": "QQQ", "mid_signal": -3482830, "gamma_signal": 651008, "vega_signal": 348169, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935740000}, {"instrument": "QQQ", "mid_signal": -367336, "gamma_signal": -174743, "vega_signal": -94539, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935745000}, {"instrument": "QQQ", "mid_signal": 1346340, "gamma_signal": -298983, "vega_signal": -162387, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935745000}, {"instrument": "QQQ", "mid_signal": 31847850, "gamma_signal": 6437341, "vega_signal": 3465712, "option_type": "C", "stock_price": 589.95, "utc_time": 1773935750000}, {"instrument": "QQQ", "mid_signal": 5847343, "gamma_signal": -892758, "vega_signal": -484048, "option_type": "P", "stock_price": 589.99, "utc_time": 1773935750000}, {"instrument": "QQQ", "mid_signal": 364644, "gamma_signal": 216274, "vega_signal": 112733, "option_type": "C", "stock_price": 590.11, "utc_time": 1773935755000}, {"instrument": "QQQ", "mid_signal": 3061718, "gamma_signal": -436339, "vega_signal": -254290, "option_type": "P", "stock_price": 589.98, "utc_time": 1773935755000}, {"instrument": "QQQ", "mid_signal": 10749271, "gamma_signal": 2536801, "vega_signal": 1356998, "option_type": "C", "stock_price": 590.29, "utc_time": 1773935760000}, {"instrument": "QQQ", "mid_signal": 8851491, "gamma_signal": -1792223, "vega_signal": -962530, "option_type": "P", "stock_price": 590.29, "utc_time": 1773935760000}, {"instrument": "QQQ", "mid_signal": 22206518, "gamma_signal": 6260101, "vega_signal": 3327270, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935765000}, {"instrument": "QQQ", "mid_signal": 11702379, "gamma_signal": -2326144, "vega_signal": -1255294, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935765000}, {"instrument": "QQQ", "mid_signal": -2587537, "gamma_signal": -522318, "vega_signal": -281783, "option_type": "C", "stock_price": 590.5, "utc_time": 1773935770000}, {"instrument": "QQQ", "mid_signal": -3275747, "gamma_signal": 369738, "vega_signal": 194873, "option_type": "P", "stock_price": 590.5, "utc_time": 1773935770000}, {"instrument": "QQQ", "mid_signal": 10850414, "gamma_signal": 2923701, "vega_signal": 1559934, "option_type": "C", "stock_price": 590.46, "utc_time": 1773935775000}, {"instrument": "QQQ", "mid_signal": -1281466, "gamma_signal": 237696, "vega_signal": 129913, "option_type": "P", "stock_price": 590.46, "utc_time": 1773935775000}, {"instrument": "QQQ", "mid_signal": -2038580, "gamma_signal": -1378247, "vega_signal": -717185, "option_type": "C", "stock_price": 590.45, "utc_time": 1773935780000}, {"instrument": "QQQ", "mid_signal": -395296, "gamma_signal": 24515, "vega_signal": 10732, "option_type": "P", "stock_price": 590.43, "utc_time": 1773935780000}, {"instrument": "QQQ", "mid_signal": -5764190, "gamma_signal": -1835323, "vega_signal": -970620, "option_type": "C", "stock_price": 590.43, "utc_time": 1773935785000}, {"instrument": "QQQ", "mid_signal": 1085339, "gamma_signal": -308968, "vega_signal": -171340, "option_type": "P", "stock_price": 590.43, "utc_time": 1773935785000}, {"instrument": "QQQ", "mid_signal": -11836594, "gamma_signal": -1958025, "vega_signal": -1069008, "option_type": "C", "stock_price": 590.47, "utc_time": 1773935790000}, {"instrument": "QQQ", "mid_signal": -1167242, "gamma_signal": 487271, "vega_signal": 269864, "option_type": "P", "stock_price": 590.47, "utc_time": 1773935790000}, {"instrument": "QQQ", "mid_signal": -2827431, "gamma_signal": -505636, "vega_signal": -271549, "option_type": "C", "stock_price": 590.27, "utc_time": 1773935795000}, {"instrument": "QQQ", "mid_signal": 3004183, "gamma_signal": -543205, "vega_signal": -291164, "option_type": "P", "stock_price": 590.27, "utc_time": 1773935795000}, {"instrument": "QQQ", "mid_signal": -117502, "gamma_signal": -83362, "vega_signal": -41144, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935800000}, {"instrument": "QQQ", "mid_signal": -1500682, "gamma_signal": 280010, "vega_signal": 149427, "option_type": "P", "stock_price": 590.19, "utc_time": 1773935800000}, {"instrument": "QQQ", "mid_signal": 2955309, "gamma_signal": 552031, "vega_signal": 296274, "option_type": "C", "stock_price": 590.23, "utc_time": 1773935805000}, {"instrument": "QQQ", "mid_signal": 668420, "gamma_signal": -75612, "vega_signal": -38723, "option_type": "P", "stock_price": 590.23, "utc_time": 1773935805000}, {"instrument": "QQQ", "mid_signal": -2352380, "gamma_signal": -506670, "vega_signal": -268596, "option_type": "C", "stock_price": 590.26, "utc_time": 1773935810000}, {"instrument": "QQQ", "mid_signal": 3793863, "gamma_signal": -749672, "vega_signal": -395422, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935810000}, {"instrument": "QQQ", "mid_signal": -5287795, "gamma_signal": -978779, "vega_signal": -522887, "option_type": "C", "stock_price": 590.25, "utc_time": 1773935815000}, {"instrument": "QQQ", "mid_signal": -13525787, "gamma_signal": 3107735, "vega_signal": 1664155, "option_type": "P", "stock_price": 590.25, "utc_time": 1773935815000}, {"instrument": "QQQ", "mid_signal": -25932665, "gamma_signal": -4584251, "vega_signal": -2450568, "option_type": "C", "stock_price": 590.12, "utc_time": 1773935820000}, {"instrument": "QQQ", "mid_signal": 2279, "gamma_signal": -11825, "vega_signal": -4075, "option_type": "P", "stock_price": 590.12, "utc_time": 1773935820000}, {"instrument": "QQQ", "mid_signal": 890110, "gamma_signal": 363089, "vega_signal": 187546, "option_type": "C", "stock_price": 590.15, "utc_time": 1773935825000}, {"instrument": "QQQ", "mid_signal": -4622053, "gamma_signal": 1031171, "vega_signal": 553096, "option_type": "P", "stock_price": 590.17, "utc_time": 1773935825000}, {"instrument": "QQQ", "mid_signal": 367355, "gamma_signal": 39974, "vega_signal": 21690, "option_type": "C", "stock_price": 590.12, "utc_time": 1773935830000}, {"instrument": "QQQ", "mid_signal": 3761302, "gamma_signal": -692878, "vega_signal": -370663, "option_type": "P", "stock_price": 590.12, "utc_time": 1773935830000}, {"instrument": "QQQ", "mid_signal": 58537, "gamma_signal": 17986, "vega_signal": 9181, "option_type": "C", "stock_price": 590.07, "utc_time": 1773935835000}, {"instrument": "QQQ", "mid_signal": -1621146, "gamma_signal": 358307, "vega_signal": 190792, "option_type": "P", "stock_price": 590.07, "utc_time": 1773935835000}, {"instrument": "QQQ", "mid_signal": -2369855, "gamma_signal": -605444, "vega_signal": -312959, "option_type": "C", "stock_price": 590.1, "utc_time": 1773935840000}, {"instrument": "QQQ", "mid_signal": -6882347, "gamma_signal": 978749, "vega_signal": 514563, "option_type": "P", "stock_price": 590.1, "utc_time": 1773935840000}, {"instrument": "QQQ", "mid_signal": -474343, "gamma_signal": -147688, "vega_signal": -75612, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935845000}, {"instrument": "QQQ", "mid_signal": -8286400, "gamma_signal": 1761385, "vega_signal": 924208, "option_type": "P", "stock_price": 590.16, "utc_time": 1773935845000}, {"instrument": "QQQ", "mid_signal": 6255199, "gamma_signal": 1288810, "vega_signal": 673152, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935850000}, {"instrument": "QQQ", "mid_signal": 9202736, "gamma_signal": -1902396, "vega_signal": -1021467, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935850000}, {"instrument": "QQQ", "mid_signal": 4167913, "gamma_signal": 930635, "vega_signal": 483700, "option_type": "C", "stock_price": 590.39, "utc_time": 1773935855000}, {"instrument": "QQQ", "mid_signal": 1303471, "gamma_signal": -247829, "vega_signal": -134466, "option_type": "P", "stock_price": 590.36, "utc_time": 1773935855000}, {"instrument": "QQQ", "mid_signal": 62672, "gamma_signal": 20720, "vega_signal": 10681, "option_type": "C", "stock_price": 590.38, "utc_time": 1773935860000}, {"instrument": "QQQ", "mid_signal": -31887, "gamma_signal": -96239, "vega_signal": -53061, "option_type": "P", "stock_price": 590.38, "utc_time": 1773935860000}, {"instrument": "QQQ", "mid_signal": -126202, "gamma_signal": -29530, "vega_signal": -15620, "option_type": "C", "stock_price": 590.1, "utc_time": 1773935865000}, {"instrument": "QQQ", "mid_signal": -336421, "gamma_signal": 91589, "vega_signal": 50162, "option_type": "P", "stock_price": 590.1, "utc_time": 1773935865000}, {"instrument": "QQQ", "mid_signal": -188421, "gamma_signal": -184922, "vega_signal": -93809, "option_type": "C", "stock_price": 590.14, "utc_time": 1773935870000}, {"instrument": "QQQ", "mid_signal": -4359973, "gamma_signal": 908429, "vega_signal": 478174, "option_type": "P", "stock_price": 590.14, "utc_time": 1773935870000}, {"instrument": "QQQ", "mid_signal": -1652324, "gamma_signal": -488361, "vega_signal": -249601, "option_type": "C", "stock_price": 590.17, "utc_time": 1773935875000}, {"instrument": "QQQ", "mid_signal": -446648, "gamma_signal": 50497, "vega_signal": 25911, "option_type": "P", "stock_price": 590.17, "utc_time": 1773935875000}, {"instrument": "QQQ", "mid_signal": -319766, "gamma_signal": -97209, "vega_signal": -49000, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935880000}, {"instrument": "QQQ", "mid_signal": -46918, "gamma_signal": 27398, "vega_signal": 17748, "option_type": "P", "stock_price": 590.16, "utc_time": 1773935880000}, {"instrument": "QQQ", "mid_signal": -1282765, "gamma_signal": -157523, "vega_signal": -82657, "option_type": "C", "stock_price": 590.06, "utc_time": 1773935885000}, {"instrument": "QQQ", "mid_signal": -2011968, "gamma_signal": 328787, "vega_signal": 157907, "option_type": "P", "stock_price": 590.06, "utc_time": 1773935885000}, {"instrument": "QQQ", "mid_signal": -5119391, "gamma_signal": -992616, "vega_signal": -520199, "option_type": "C", "stock_price": 590.13, "utc_time": 1773935890000}, {"instrument": "QQQ", "mid_signal": -1198406, "gamma_signal": 269651, "vega_signal": 146566, "option_type": "P", "stock_price": 590.13, "utc_time": 1773935890000}, {"instrument": "QQQ", "mid_signal": -411236, "gamma_signal": 12654, "vega_signal": 2990, "option_type": "C", "stock_price": 590.26, "utc_time": 1773935895000}, {"instrument": "QQQ", "mid_signal": 9033000, "gamma_signal": -1550308, "vega_signal": -798235, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935895000}, {"instrument": "QQQ", "mid_signal": 1992054, "gamma_signal": 352412, "vega_signal": 185584, "option_type": "C", "stock_price": 590.31, "utc_time": 1773935900000}, {"instrument": "QQQ", "mid_signal": 509396, "gamma_signal": 8610, "vega_signal": 5709, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935900000}, {"instrument": "QQQ", "mid_signal": 7478316, "gamma_signal": 2288748, "vega_signal": 1163260, "option_type": "C", "stock_price": 590.42, "utc_time": 1773935905000}, {"instrument": "QQQ", "mid_signal": 2385753, "gamma_signal": -1225724, "vega_signal": -660472, "option_type": "P", "stock_price": 590.42, "utc_time": 1773935905000}, {"instrument": "QQQ", "mid_signal": -2477195, "gamma_signal": -499268, "vega_signal": -260796, "option_type": "C", "stock_price": 590.3, "utc_time": 1773935910000}, {"instrument": "QQQ", "mid_signal": -2066577, "gamma_signal": 353711, "vega_signal": 179199, "option_type": "P", "stock_price": 590.3, "utc_time": 1773935910000}, {"instrument": "QQQ", "mid_signal": -1225486, "gamma_signal": -244530, "vega_signal": -127474, "option_type": "C", "stock_price": 590.32, "utc_time": 1773935915000}, {"instrument": "QQQ", "mid_signal": -81797, "gamma_signal": 34706, "vega_signal": 21006, "option_type": "P", "stock_price": 590.32, "utc_time": 1773935915000}, {"instrument": "QQQ", "mid_signal": 23418929, "gamma_signal": 4418497, "vega_signal": 2310933, "option_type": "C", "stock_price": 590.57, "utc_time": 1773935920000}, {"instrument": "QQQ", "mid_signal": 4357910, "gamma_signal": -1290502, "vega_signal": -713314, "option_type": "P", "stock_price": 590.57, "utc_time": 1773935920000}, {"instrument": "QQQ", "mid_signal": -387749, "gamma_signal": -158669, "vega_signal": -79150, "option_type": "C", "stock_price": 590.44, "utc_time": 1773935925000}, {"instrument": "QQQ", "mid_signal": 191039, "gamma_signal": -222271, "vega_signal": -123388, "option_type": "P", "stock_price": 590.44, "utc_time": 1773935925000}, {"instrument": "QQQ", "mid_signal": -428587, "gamma_signal": -88113, "vega_signal": -45843, "option_type": "C", "stock_price": 590.48, "utc_time": 1773935930000}, {"instrument": "QQQ", "mid_signal": -601309, "gamma_signal": 101082, "vega_signal": 49920, "option_type": "P", "stock_price": 590.48, "utc_time": 1773935930000}, {"instrument": "QQQ", "mid_signal": 1952494, "gamma_signal": 1178159, "vega_signal": 589881, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935935000}, {"instrument": "QQQ", "mid_signal": 12870078, "gamma_signal": -3859909, "vega_signal": -2336887, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935935000}, {"instrument": "QQQ", "mid_signal": 529109, "gamma_signal": -55975, "vega_signal": -23969, "option_type": "C", "stock_price": 590.58, "utc_time": 1773935940000}, {"instrument": "QQQ", "mid_signal": 2808582, "gamma_signal": -545148, "vega_signal": -329361, "option_type": "P", "stock_price": 590.58, "utc_time": 1773935940000}, {"instrument": "QQQ", "mid_signal": 13647077, "gamma_signal": 2740037, "vega_signal": 1435930, "option_type": "C", "stock_price": 590.6, "utc_time": 1773935945000}, {"instrument": "QQQ", "mid_signal": -3811300, "gamma_signal": 769513, "vega_signal": 390513, "option_type": "P", "stock_price": 590.6, "utc_time": 1773935945000}, {"instrument": "QQQ", "mid_signal": 3181640, "gamma_signal": 1240781, "vega_signal": 622540, "option_type": "C", "stock_price": 590.64, "utc_time": 1773935950000}, {"instrument": "QQQ", "mid_signal": 5020649, "gamma_signal": -1062180, "vega_signal": -562639, "option_type": "P", "stock_price": 590.64, "utc_time": 1773935950000}, {"instrument": "QQQ", "mid_signal": -6989755, "gamma_signal": -1225678, "vega_signal": -651976, "option_type": "C", "stock_price": 590.56, "utc_time": 1773935955000}, {"instrument": "QQQ", "mid_signal": -806805, "gamma_signal": 109284, "vega_signal": 53970, "option_type": "P", "stock_price": 590.56, "utc_time": 1773935955000}, {"instrument": "QQQ", "mid_signal": -1444562, "gamma_signal": -451024, "vega_signal": -232327, "option_type": "C", "stock_price": 590.53, "utc_time": 1773935960000}, {"instrument": "QQQ", "mid_signal": -211201, "gamma_signal": 743578, "vega_signal": 392287, "option_type": "P", "stock_price": 590.53, "utc_time": 1773935960000}, {"instrument": "QQQ", "mid_signal": -3507964, "gamma_signal": -848875, "vega_signal": -436996, "option_type": "C", "stock_price": 590.58, "utc_time": 1773935965000}, {"instrument": "QQQ", "mid_signal": -1598857, "gamma_signal": 179742, "vega_signal": 64092, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935965000}, {"instrument": "QQQ", "mid_signal": -1418099, "gamma_signal": -511896, "vega_signal": -253117, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935970000}, {"instrument": "QQQ", "mid_signal": -5302311, "gamma_signal": 1400047, "vega_signal": 762086, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935970000}, {"instrument": "QQQ", "mid_signal": 2435930, "gamma_signal": 120203, "vega_signal": 78457, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935975000}, {"instrument": "QQQ", "mid_signal": 1459363, "gamma_signal": -266901, "vega_signal": -136124, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935975000}, {"instrument": "QQQ", "mid_signal": 601049, "gamma_signal": 87102, "vega_signal": 44100, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935980000}, {"instrument": "QQQ", "mid_signal": 1745527, "gamma_signal": -340961, "vega_signal": -176931, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935980000}, {"instrument": "QQQ", "mid_signal": -548375, "gamma_signal": -146342, "vega_signal": -73628, "option_type": "C", "stock_price": 590.54, "utc_time": 1773935985000}, {"instrument": "QQQ", "mid_signal": -3337667, "gamma_signal": 668503, "vega_signal": 345291, "option_type": "P", "stock_price": 590.54, "utc_time": 1773935985000}, {"instrument": "QQQ", "mid_signal": -411353, "gamma_signal": -122032, "vega_signal": -61111, "option_type": "C", "stock_price": 590.56, "utc_time": 1773935990000}, {"instrument": "QQQ", "mid_signal": 1918311, "gamma_signal": -355191, "vega_signal": -174943, "option_type": "P", "stock_price": 590.56, "utc_time": 1773935990000}, {"instrument": "QQQ", "mid_signal": 3070301, "gamma_signal": 1395816, "vega_signal": 687066, "option_type": "C", "stock_price": 590.68, "utc_time": 1773935995000}, {"instrument": "QQQ", "mid_signal": 3722683, "gamma_signal": -780534, "vega_signal": -407901, "option_type": "P", "stock_price": 590.68, "utc_time": 1773935995000}, {"instrument": "QQQ", "mid_signal": -1554216, "gamma_signal": -225211, "vega_signal": -120722, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936000000}, {"instrument": "QQQ", "mid_signal": 3405565, "gamma_signal": -808066, "vega_signal": -429848, "option_type": "P", "stock_price": 590.53, "utc_time": 1773936000000}, {"instrument": "QQQ", "mid_signal": 562865, "gamma_signal": -43464, "vega_signal": -19100, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936005000}, {"instrument": "QQQ", "mid_signal": -2364621, "gamma_signal": 443650, "vega_signal": 231936, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936005000}, {"instrument": "QQQ", "mid_signal": -37851561, "gamma_signal": -9629113, "vega_signal": -4842811, "option_type": "C", "stock_price": 590.32, "utc_time": 1773936010000}, {"instrument": "QQQ", "mid_signal": -5241581, "gamma_signal": 1176151, "vega_signal": 620642, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936010000}, {"instrument": "QQQ", "mid_signal": 933916, "gamma_signal": 276441, "vega_signal": 137012, "option_type": "C", "stock_price": 590.35, "utc_time": 1773936015000}, {"instrument": "QQQ", "mid_signal": 1205963, "gamma_signal": -309878, "vega_signal": -166253, "option_type": "P", "stock_price": 590.35, "utc_time": 1773936015000}, {"instrument": "QQQ", "mid_signal": -3670264, "gamma_signal": -573117, "vega_signal": -297947, "option_type": "C", "stock_price": 590.22, "utc_time": 1773936020000}, {"instrument": "QQQ", "mid_signal": 3325637, "gamma_signal": -759518, "vega_signal": -395381, "option_type": "P", "stock_price": 590.22, "utc_time": 1773936020000}, {"instrument": "QQQ", "mid_signal": 1412484, "gamma_signal": 284540, "vega_signal": 140975, "option_type": "C", "stock_price": 590.25, "utc_time": 1773936025000}, {"instrument": "QQQ", "mid_signal": 2831998, "gamma_signal": -634656, "vega_signal": -312904, "option_type": "P", "stock_price": 590.25, "utc_time": 1773936025000}, {"instrument": "QQQ", "mid_signal": -134290, "gamma_signal": -54536, "vega_signal": -26189, "option_type": "C", "stock_price": 590.29, "utc_time": 1773936030000}, {"instrument": "QQQ", "mid_signal": -3391539, "gamma_signal": 791650, "vega_signal": 412538, "option_type": "P", "stock_price": 590.29, "utc_time": 1773936030000}, {"instrument": "QQQ", "mid_signal": 5549796, "gamma_signal": 1011381, "vega_signal": 505400, "option_type": "C", "stock_price": 590.39, "utc_time": 1773936035000}, {"instrument": "QQQ", "mid_signal": -359622, "gamma_signal": 149077, "vega_signal": 76436, "option_type": "P", "stock_price": 590.39, "utc_time": 1773936035000}, {"instrument": "QQQ", "mid_signal": 31287185, "gamma_signal": 6027302, "vega_signal": 3012852, "option_type": "C", "stock_price": 590.45, "utc_time": 1773936040000}, {"instrument": "QQQ", "mid_signal": 1844455, "gamma_signal": -484649, "vega_signal": -251096, "option_type": "P", "stock_price": 590.45, "utc_time": 1773936040000}, {"instrument": "QQQ", "mid_signal": 1479709, "gamma_signal": 241222, "vega_signal": 121466, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936045000}, {"instrument": "QQQ", "mid_signal": -905233, "gamma_signal": 322850, "vega_signal": 177388, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936045000}, {"instrument": "QQQ", "mid_signal": 5543350, "gamma_signal": 1423902, "vega_signal": 702458, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936050000}, {"instrument": "QQQ", "mid_signal": -101451, "gamma_signal": 135493, "vega_signal": 74618, "option_type": "P", "stock_price": 590.66, "utc_time": 1773936050000}, {"instrument": "QQQ", "mid_signal": 3161140, "gamma_signal": 591047, "vega_signal": 294119, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936055000}, {"instrument": "QQQ", "mid_signal": 1106940, "gamma_signal": -276743, "vega_signal": -147444, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936055000}, {"instrument": "QQQ", "mid_signal": 3085459, "gamma_signal": 908023, "vega_signal": 440281, "option_type": "C", "stock_price": 590.73, "utc_time": 1773936060000}, {"instrument": "QQQ", "mid_signal": -2669429, "gamma_signal": 617993, "vega_signal": 316721, "option_type": "P", "stock_price": 590.73, "utc_time": 1773936060000}, {"instrument": "QQQ", "mid_signal": -712570, "gamma_signal": -98030, "vega_signal": -50391, "option_type": "C", "stock_price": 590.77, "utc_time": 1773936065000}, {"instrument": "QQQ", "mid_signal": 2112028, "gamma_signal": -520919, "vega_signal": -279198, "option_type": "P", "stock_price": 590.77, "utc_time": 1773936065000}, {"instrument": "QQQ", "mid_signal": 6828992, "gamma_signal": 1560193, "vega_signal": 766708, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936070000}, {"instrument": "QQQ", "mid_signal": -102422, "gamma_signal": 5840, "vega_signal": -14825, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936070000}, {"instrument": "QQQ", "mid_signal": 10842321, "gamma_signal": 3089229, "vega_signal": 1497219, "option_type": "C", "stock_price": 590.74, "utc_time": 1773936075000}, {"instrument": "QQQ", "mid_signal": 2322646, "gamma_signal": -898135, "vega_signal": -500029, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936075000}, {"instrument": "QQQ", "mid_signal": -3053644, "gamma_signal": -878030, "vega_signal": -431437, "option_type": "C", "stock_price": 590.86, "utc_time": 1773936080000}, {"instrument": "QQQ", "mid_signal": 2236195, "gamma_signal": -602062, "vega_signal": -313597, "option_type": "P", "stock_price": 590.81, "utc_time": 1773936080000}, {"instrument": "QQQ", "mid_signal": 31112896, "gamma_signal": 7222897, "vega_signal": 3548619, "option_type": "C", "stock_price": 590.97, "utc_time": 1773936085000}, {"instrument": "QQQ", "mid_signal": 3744686, "gamma_signal": -770152, "vega_signal": -387645, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936085000}, {"instrument": "QQQ", "mid_signal": 1631823, "gamma_signal": 354240, "vega_signal": 175133, "option_type": "C", "stock_price": 590.98, "utc_time": 1773936090000}, {"instrument": "QQQ", "mid_signal": -1679265, "gamma_signal": 321319, "vega_signal": 153392, "option_type": "P", "stock_price": 590.98, "utc_time": 1773936090000}, {"instrument": "QQQ", "mid_signal": 12357126, "gamma_signal": 2883206, "vega_signal": 1410473, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936095000}, {"instrument": "QQQ", "mid_signal": 10098292, "gamma_signal": -2414723, "vega_signal": -1238789, "option_type": "P", "stock_price": 591.095, "utc_time": 1773936095000}, {"instrument": "QQQ", "mid_signal": -3160072, "gamma_signal": -752861, "vega_signal": -366309, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936100000}, {"instrument": "QQQ", "mid_signal": 1825082, "gamma_signal": -487184, "vega_signal": -245128, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936100000}, {"instrument": "QQQ", "mid_signal": 44338, "gamma_signal": 36092, "vega_signal": 15764, "option_type": "C", "stock_price": 591.045, "utc_time": 1773936105000}, {"instrument": "QQQ", "mid_signal": -351007, "gamma_signal": 138713, "vega_signal": 67362, "option_type": "P", "stock_price": 591.045, "utc_time": 1773936105000}, {"instrument": "QQQ", "mid_signal": 4391137, "gamma_signal": 967380, "vega_signal": 461347, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936110000}, {"instrument": "QQQ", "mid_signal": 1767901, "gamma_signal": -441493, "vega_signal": -219688, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936110000}, {"instrument": "QQQ", "mid_signal": -7236029, "gamma_signal": -1381822, "vega_signal": -669545, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936115000}, {"instrument": "QQQ", "mid_signal": 2495989, "gamma_signal": -608812, "vega_signal": -312926, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936115000}, {"instrument": "QQQ", "mid_signal": -10670242, "gamma_signal": -2933596, "vega_signal": -1378555, "option_type": "C", "stock_price": 591.13, "utc_time": 1773936120000}, {"instrument": "QQQ", "mid_signal": 19064779, "gamma_signal": -4416696, "vega_signal": -2254147, "option_type": "P", "stock_price": 591.13, "utc_time": 1773936120000}, {"instrument": "QQQ", "mid_signal": -5141512, "gamma_signal": -1326735, "vega_signal": -626668, "option_type": "C", "stock_price": 590.97, "utc_time": 1773936125000}, {"instrument": "QQQ", "mid_signal": -35540869, "gamma_signal": 8289074, "vega_signal": 4226354, "option_type": "P", "stock_price": 590.97, "utc_time": 1773936125000}, {"instrument": "QQQ", "mid_signal": 47776, "gamma_signal": 45036, "vega_signal": 21054, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936130000}, {"instrument": "QQQ", "mid_signal": 1054254, "gamma_signal": -656394, "vega_signal": -338994, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936130000}, {"instrument": "QQQ", "mid_signal": 1625738, "gamma_signal": 856966, "vega_signal": 404403, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936135000}, {"instrument": "QQQ", "mid_signal": 479134, "gamma_signal": -7886, "vega_signal": 6695, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936135000}, {"instrument": "QQQ", "mid_signal": -2482794, "gamma_signal": -725920, "vega_signal": -341472, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936140000}, {"instrument": "QQQ", "mid_signal": -1627367, "gamma_signal": 361432, "vega_signal": 182528, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936140000}, {"instrument": "QQQ", "mid_signal": -4696296, "gamma_signal": -499554, "vega_signal": -236140, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936145000}, {"instrument": "QQQ", "mid_signal": -519471, "gamma_signal": 212942, "vega_signal": 117315, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936145000}, {"instrument": "QQQ", "mid_signal": -2157591, "gamma_signal": -399355, "vega_signal": -194290, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936150000}, {"instrument": "QQQ", "mid_signal": -2509605, "gamma_signal": 661973, "vega_signal": 328812, "option_type": "P", "stock_price": 591.14, "utc_time": 1773936150000}, {"instrument": "QQQ", "mid_signal": -7642824, "gamma_signal": -1715627, "vega_signal": -820288, "option_type": "C", "stock_price": 591.12, "utc_time": 1773936155000}, {"instrument": "QQQ", "mid_signal": -158689, "gamma_signal": 69407, "vega_signal": 36609, "option_type": "P", "stock_price": 591.12, "utc_time": 1773936155000}, {"instrument": "QQQ", "mid_signal": -2269607, "gamma_signal": -539001, "vega_signal": -255146, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936160000}, {"instrument": "QQQ", "mid_signal": 2466873, "gamma_signal": -568094, "vega_signal": -276061, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936160000}, {"instrument": "QQQ", "mid_signal": 18586476, "gamma_signal": 3668084, "vega_signal": 1766993, "option_type": "C", "stock_price": 591.44, "utc_time": 1773936165000}, {"instrument": "QQQ", "mid_signal": 18975532, "gamma_signal": -5053861, "vega_signal": -2512936, "option_type": "P", "stock_price": 591.44, "utc_time": 1773936165000}, {"instrument": "QQQ", "mid_signal": 2426263, "gamma_signal": 719154, "vega_signal": 334372, "option_type": "C", "stock_price": 591.38, "utc_time": 1773936170000}, {"instrument": "QQQ", "mid_signal": -1426080, "gamma_signal": 430625, "vega_signal": 207513, "option_type": "P", "stock_price": 591.38, "utc_time": 1773936170000}, {"instrument": "QQQ", "mid_signal": -2231298, "gamma_signal": -31193, "vega_signal": -37559, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936175000}, {"instrument": "QQQ", "mid_signal": 6615497, "gamma_signal": -1276626, "vega_signal": -616295, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936175000}, {"instrument": "QQQ", "mid_signal": 5030137, "gamma_signal": 1157793, "vega_signal": 548431, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936180000}, {"instrument": "QQQ", "mid_signal": 398290, "gamma_signal": -59819, "vega_signal": -36104, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936180000}, {"instrument": "QQQ", "mid_signal": -16517264, "gamma_signal": -3993344, "vega_signal": -1896107, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936185000}, {"instrument": "QQQ", "mid_signal": 3329024, "gamma_signal": 220718, "vega_signal": 131471, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936185000}, {"instrument": "QQQ", "mid_signal": -5871729, "gamma_signal": -1347838, "vega_signal": -639331, "option_type": "C", "stock_price": 591.5, "utc_time": 1773936190000}, {"instrument": "QQQ", "mid_signal": -2526500, "gamma_signal": 745375, "vega_signal": 362758, "option_type": "P", "stock_price": 591.5, "utc_time": 1773936190000}, {"instrument": "QQQ", "mid_signal": -5143290, "gamma_signal": -1121603, "vega_signal": -526711, "option_type": "C", "stock_price": 591.45, "utc_time": 1773936195000}, {"instrument": "QQQ", "mid_signal": 5348006, "gamma_signal": -1574088, "vega_signal": -794285, "option_type": "P", "stock_price": 591.45, "utc_time": 1773936195000}, {"instrument": "QQQ", "mid_signal": 10442155, "gamma_signal": 2134795, "vega_signal": 1010102, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936200000}, {"instrument": "QQQ", "mid_signal": -1116141, "gamma_signal": -200057, "vega_signal": -160189, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936200000}, {"instrument": "QQQ", "mid_signal": 11794641, "gamma_signal": 2963087, "vega_signal": 1372551, "option_type": "C", "stock_price": 591.59, "utc_time": 1773936205000}, {"instrument": "QQQ", "mid_signal": -259741, "gamma_signal": -7607, "vega_signal": -15091, "option_type": "P", "stock_price": 591.59, "utc_time": 1773936205000}, {"instrument": "QQQ", "mid_signal": -98647, "gamma_signal": 18634, "vega_signal": 7745, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936210000}, {"instrument": "QQQ", "mid_signal": -6601937, "gamma_signal": 1111302, "vega_signal": 525546, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936210000}, {"instrument": "QQQ", "mid_signal": -1007822, "gamma_signal": -210859, "vega_signal": -100045, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936215000}, {"instrument": "QQQ", "mid_signal": -1871191, "gamma_signal": 475211, "vega_signal": 235077, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936215000}, {"instrument": "QQQ", "mid_signal": 4281719, "gamma_signal": 1320972, "vega_signal": 601378, "option_type": "C", "stock_price": 591.55, "utc_time": 1773936220000}, {"instrument": "QQQ", "mid_signal": -7895510, "gamma_signal": 2051143, "vega_signal": 1042485, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936220000}, {"instrument": "QQQ", "mid_signal": -1747668, "gamma_signal": -837304, "vega_signal": -381171, "option_type": "C", "stock_price": 591.48, "utc_time": 1773936225000}, {"instrument": "QQQ", "mid_signal": -5553682, "gamma_signal": 1295930, "vega_signal": 631977, "option_type": "P", "stock_price": 591.52, "utc_time": 1773936225000}, {"instrument": "QQQ", "mid_signal": 2733482, "gamma_signal": 613668, "vega_signal": 294034, "option_type": "C", "stock_price": 591.56, "utc_time": 1773936230000}, {"instrument": "QQQ", "mid_signal": -5593858, "gamma_signal": 1718634, "vega_signal": 870713, "option_type": "P", "stock_price": 591.56, "utc_time": 1773936230000}, {"instrument": "QQQ", "mid_signal": 7536173, "gamma_signal": 2436899, "vega_signal": 1126742, "option_type": "C", "stock_price": 591.59, "utc_time": 1773936235000}, {"instrument": "QQQ", "mid_signal": -280788, "gamma_signal": 147928, "vega_signal": 88897, "option_type": "P", "stock_price": 591.59, "utc_time": 1773936235000}, {"instrument": "QQQ", "mid_signal": -1623545, "gamma_signal": -85468, "vega_signal": -24712, "option_type": "C", "stock_price": 591.65, "utc_time": 1773936240000}, {"instrument": "QQQ", "mid_signal": -2935633, "gamma_signal": 741996, "vega_signal": 360202, "option_type": "P", "stock_price": 591.65, "utc_time": 1773936240000}, {"instrument": "QQQ", "mid_signal": -2539069, "gamma_signal": -205196, "vega_signal": -112281, "option_type": "C", "stock_price": 591.56, "utc_time": 1773936245000}, {"instrument": "QQQ", "mid_signal": -1332642, "gamma_signal": 217250, "vega_signal": 94603, "option_type": "P", "stock_price": 591.56, "utc_time": 1773936245000}, {"instrument": "QQQ", "mid_signal": -1481955, "gamma_signal": -289844, "vega_signal": -136809, "option_type": "C", "stock_price": 591.63, "utc_time": 1773936250000}, {"instrument": "QQQ", "mid_signal": -2395050, "gamma_signal": 229158, "vega_signal": 95242, "option_type": "P", "stock_price": 591.63, "utc_time": 1773936250000}, {"instrument": "QQQ", "mid_signal": -769524, "gamma_signal": -155685, "vega_signal": -73118, "option_type": "C", "stock_price": 591.62, "utc_time": 1773936255000}, {"instrument": "QQQ", "mid_signal": 4119187, "gamma_signal": -1128534, "vega_signal": -560328, "option_type": "P", "stock_price": 591.61, "utc_time": 1773936255000}, {"instrument": "QQQ", "mid_signal": -2972167, "gamma_signal": -2616477, "vega_signal": -1146139, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936260000}, {"instrument": "QQQ", "mid_signal": -1982135, "gamma_signal": 779009, "vega_signal": 418581, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936260000}, {"instrument": "QQQ", "mid_signal": -2044678, "gamma_signal": -510442, "vega_signal": -247534, "option_type": "C", "stock_price": 591.3, "utc_time": 1773936265000}, {"instrument": "QQQ", "mid_signal": -5703883, "gamma_signal": 1452257, "vega_signal": 713849, "option_type": "P", "stock_price": 591.3, "utc_time": 1773936265000}, {"instrument": "QQQ", "mid_signal": -3102412, "gamma_signal": -745454, "vega_signal": -352015, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936270000}, {"instrument": "QQQ", "mid_signal": -1333566, "gamma_signal": 519666, "vega_signal": 294197, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936270000}, {"instrument": "QQQ", "mid_signal": 353000, "gamma_signal": -180905, "vega_signal": -71795, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936275000}, {"instrument": "QQQ", "mid_signal": -40673846, "gamma_signal": 3643967, "vega_signal": 1763041, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936275000}, {"instrument": "QQQ", "mid_signal": 739550, "gamma_signal": 660003, "vega_signal": 283187, "option_type": "C", "stock_price": 591.04, "utc_time": 1773936280000}, {"instrument": "QQQ", "mid_signal": 3500440, "gamma_signal": -620137, "vega_signal": -264633, "option_type": "P", "stock_price": 591.04, "utc_time": 1773936280000}, {"instrument": "QQQ", "mid_signal": 321609, "gamma_signal": -12832, "vega_signal": -3201, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936285000}, {"instrument": "QQQ", "mid_signal": 2239074, "gamma_signal": -436127, "vega_signal": -218928, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936285000}, {"instrument": "QQQ", "mid_signal": 44277089, "gamma_signal": 4539819, "vega_signal": 2377857, "option_type": "C", "stock_price": 591.09, "utc_time": 1773936290000}, {"instrument": "QQQ", "mid_signal": -1322040, "gamma_signal": 146608, "vega_signal": 65695, "option_type": "P", "stock_price": 591.09, "utc_time": 1773936290000}, {"instrument": "QQQ", "mid_signal": 1149724, "gamma_signal": 607436, "vega_signal": 277096, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936295000}, {"instrument": "QQQ", "mid_signal": 1684939, "gamma_signal": -340509, "vega_signal": -163856, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936295000}, {"instrument": "QQQ", "mid_signal": -1243817, "gamma_signal": 2550, "vega_signal": -10186, "option_type": "C", "stock_price": 591.01, "utc_time": 1773936300000}, {"instrument": "QQQ", "mid_signal": -5333279, "gamma_signal": 1468264, "vega_signal": 771595, "option_type": "P", "stock_price": 591.01, "utc_time": 1773936300000}, {"instrument": "QQQ", "mid_signal": 6426270, "gamma_signal": 1695582, "vega_signal": 788737, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936305000}, {"instrument": "QQQ", "mid_signal": 1092871, "gamma_signal": -344542, "vega_signal": -186320, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936305000}, {"instrument": "QQQ", "mid_signal": 3934280, "gamma_signal": 712361, "vega_signal": 346610, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936310000}, {"instrument": "QQQ", "mid_signal": 756375, "gamma_signal": -469827, "vega_signal": -289235, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936310000}, {"instrument": "QQQ", "mid_signal": 1364438, "gamma_signal": 323243, "vega_signal": 166707, "option_type": "C", "stock_price": 591.26, "utc_time": 1773936315000}, {"instrument": "QQQ", "mid_signal": 2775630, "gamma_signal": -679643, "vega_signal": -340222, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936315000}, {"instrument": "QQQ", "mid_signal": -795282, "gamma_signal": -137859, "vega_signal": -63895, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936320000}, {"instrument": "QQQ", "mid_signal": 1116291, "gamma_signal": -302600, "vega_signal": -155890, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936320000}, {"instrument": "QQQ", "mid_signal": -8650293, "gamma_signal": -2128729, "vega_signal": -1013171, "option_type": "C", "stock_price": 591.17, "utc_time": 1773936325000}, {"instrument": "QQQ", "mid_signal": -5417027, "gamma_signal": 1441395, "vega_signal": 742793, "option_type": "P", "stock_price": 591.145, "utc_time": 1773936325000}, {"instrument": "QQQ", "mid_signal": -3896328, "gamma_signal": -1127270, "vega_signal": -526530, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936330000}, {"instrument": "QQQ", "mid_signal": 587956, "gamma_signal": -112992, "vega_signal": -54259, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936330000}, {"instrument": "QQQ", "mid_signal": 1664354, "gamma_signal": 991171, "vega_signal": 459742, "option_type": "C", "stock_price": 591.34, "utc_time": 1773936335000}, {"instrument": "QQQ", "mid_signal": 11337163, "gamma_signal": -2757464, "vega_signal": -1386998, "option_type": "P", "stock_price": 591.34, "utc_time": 1773936335000}, {"instrument": "QQQ", "mid_signal": 4240734, "gamma_signal": 644023, "vega_signal": 324713, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936340000}, {"instrument": "QQQ", "mid_signal": 4317486, "gamma_signal": -1214057, "vega_signal": -628512, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936340000}, {"instrument": "QQQ", "mid_signal": 1577603, "gamma_signal": 258766, "vega_signal": 130571, "option_type": "C", "stock_price": 591.6, "utc_time": 1773936345000}, {"instrument": "QQQ", "mid_signal": 1278352, "gamma_signal": -411232, "vega_signal": -205094, "option_type": "P", "stock_price": 591.6, "utc_time": 1773936345000}, {"instrument": "QQQ", "mid_signal": 815854, "gamma_signal": -962338, "vega_signal": -443098, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936350000}, {"instrument": "QQQ", "mid_signal": 4292922, "gamma_signal": -1140891, "vega_signal": -578842, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936350000}, {"instrument": "QQQ", "mid_signal": -2202665, "gamma_signal": -480367, "vega_signal": -231858, "option_type": "C", "stock_price": 591.57, "utc_time": 1773936355000}, {"instrument": "QQQ", "mid_signal": -2571556, "gamma_signal": 411827, "vega_signal": 187317, "option_type": "P", "stock_price": 591.57, "utc_time": 1773936355000}, {"instrument": "QQQ", "mid_signal": -2299775, "gamma_signal": -509868, "vega_signal": -243982, "option_type": "C", "stock_price": 591.58, "utc_time": 1773936360000}, {"instrument": "QQQ", "mid_signal": -3479783, "gamma_signal": 803195, "vega_signal": 404676, "option_type": "P", "stock_price": 591.58, "utc_time": 1773936360000}, {"instrument": "QQQ", "mid_signal": -5987076, "gamma_signal": -1305731, "vega_signal": -626606, "option_type": "C", "stock_price": 591.48, "utc_time": 1773936365000}, {"instrument": "QQQ", "mid_signal": -1613523, "gamma_signal": 432178, "vega_signal": 218965, "option_type": "P", "stock_price": 591.48, "utc_time": 1773936365000}, {"instrument": "QQQ", "mid_signal": -3349400, "gamma_signal": -658405, "vega_signal": -322039, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936370000}, {"instrument": "QQQ", "mid_signal": -5131626, "gamma_signal": 1105687, "vega_signal": 542910, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936370000}, {"instrument": "QQQ", "mid_signal": 3764168, "gamma_signal": 1250238, "vega_signal": 577446, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936375000}, {"instrument": "QQQ", "mid_signal": -818383, "gamma_signal": 203990, "vega_signal": 107024, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936375000}, {"instrument": "QQQ", "mid_signal": -1794878, "gamma_signal": -377342, "vega_signal": -179023, "option_type": "C", "stock_price": 591.41, "utc_time": 1773936380000}, {"instrument": "QQQ", "mid_signal": -1715823, "gamma_signal": 301183, "vega_signal": 147232, "option_type": "P", "stock_price": 591.41, "utc_time": 1773936380000}, {"instrument": "QQQ", "mid_signal": -850971, "gamma_signal": -344485, "vega_signal": -156623, "option_type": "C", "stock_price": 591.4, "utc_time": 1773936385000}, {"instrument": "QQQ", "mid_signal": -563904, "gamma_signal": 37748, "vega_signal": -3153, "option_type": "P", "stock_price": 591.41, "utc_time": 1773936385000}, {"instrument": "QQQ", "mid_signal": 652799, "gamma_signal": 37871, "vega_signal": 31935, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936390000}, {"instrument": "QQQ", "mid_signal": 3037091, "gamma_signal": -398412, "vega_signal": -177622, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936390000}, {"instrument": "QQQ", "mid_signal": -214386, "gamma_signal": 1193, "vega_signal": -2064, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936395000}, {"instrument": "QQQ", "mid_signal": 3251121, "gamma_signal": -952406, "vega_signal": -500513, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936395000}, {"instrument": "QQQ", "mid_signal": -2096517, "gamma_signal": -509954, "vega_signal": -240806, "option_type": "C", "stock_price": 591.17, "utc_time": 1773936400000}, {"instrument": "QQQ", "mid_signal": 1029261, "gamma_signal": -114518, "vega_signal": -53892, "option_type": "P", "stock_price": 591.17, "utc_time": 1773936400000}, {"instrument": "QQQ", "mid_signal": -243687, "gamma_signal": 41090, "vega_signal": 14018, "option_type": "C", "stock_price": 591.31, "utc_time": 1773936405000}, {"instrument": "QQQ", "mid_signal": -435819, "gamma_signal": 118387, "vega_signal": 54335, "option_type": "P", "stock_price": 591.31, "utc_time": 1773936405000}, {"instrument": "QQQ", "mid_signal": 967509, "gamma_signal": 202955, "vega_signal": 94978, "option_type": "C", "stock_price": 591.25, "utc_time": 1773936410000}, {"instrument": "QQQ", "mid_signal": 1115780, "gamma_signal": -360903, "vega_signal": -188474, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936410000}, {"instrument": "QQQ", "mid_signal": -1303166, "gamma_signal": -409911, "vega_signal": -190667, "option_type": "C", "stock_price": 591.27, "utc_time": 1773936415000}, {"instrument": "QQQ", "mid_signal": 144313, "gamma_signal": -37286, "vega_signal": -19669, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936415000}, {"instrument": "QQQ", "mid_signal": 591091, "gamma_signal": 70651, "vega_signal": 36256, "option_type": "C", "stock_price": 591.32, "utc_time": 1773936420000}, {"instrument": "QQQ", "mid_signal": -839253, "gamma_signal": 215194, "vega_signal": 109968, "option_type": "P", "stock_price": 591.32, "utc_time": 1773936420000}, {"instrument": "QQQ", "mid_signal": 2478, "gamma_signal": -33655, "vega_signal": -14391, "option_type": "C", "stock_price": 591.26, "utc_time": 1773936425000}, {"instrument": "QQQ", "mid_signal": -1064052, "gamma_signal": 276070, "vega_signal": 140202, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936425000}, {"instrument": "QQQ", "mid_signal": 62602, "gamma_signal": 136763, "vega_signal": 63264, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936430000}, {"instrument": "QQQ", "mid_signal": -39425, "gamma_signal": -39640, "vega_signal": -26426, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936430000}, {"instrument": "QQQ", "mid_signal": -84346, "gamma_signal": 612392, "vega_signal": 263559, "option_type": "C", "stock_price": 591.42, "utc_time": 1773936435000}, {"instrument": "QQQ", "mid_signal": 1756441, "gamma_signal": -463754, "vega_signal": -237557, "option_type": "P", "stock_price": 591.42, "utc_time": 1773936435000}, {"instrument": "QQQ", "mid_signal": 4115542, "gamma_signal": 732939, "vega_signal": 360377, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936440000}, {"instrument": "QQQ", "mid_signal": 11648108, "gamma_signal": -2891567, "vega_signal": -1461383, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936440000}, {"instrument": "QQQ", "mid_signal": -1720359, "gamma_signal": -274540, "vega_signal": -136893, "option_type": "C", "stock_price": 591.55, "utc_time": 1773936445000}, {"instrument": "QQQ", "mid_signal": -820874, "gamma_signal": 245155, "vega_signal": 130573, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936445000}, {"instrument": "QQQ", "mid_signal": -10607475, "gamma_signal": -3452221, "vega_signal": -1603172, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936450000}, {"instrument": "QQQ", "mid_signal": -172505, "gamma_signal": 6203, "vega_signal": -1405, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936450000}, {"instrument": "QQQ", "mid_signal": -2435388, "gamma_signal": -559653, "vega_signal": -267007, "option_type": "C", "stock_price": 591.44, "utc_time": 1773936455000}, {"instrument": "QQQ", "mid_signal": -1159582, "gamma_signal": 40870, "vega_signal": 17702, "option_type": "P", "stock_price": 591.44, "utc_time": 1773936455000}, {"instrument": "QQQ", "mid_signal": 731701, "gamma_signal": 186959, "vega_signal": 88223, "option_type": "C", "stock_price": 591.52, "utc_time": 1773936460000}, {"instrument": "QQQ", "mid_signal": 820618, "gamma_signal": -148485, "vega_signal": -70543, "option_type": "P", "stock_price": 591.52, "utc_time": 1773936460000}, {"instrument": "QQQ", "mid_signal": 4066318, "gamma_signal": 996654, "vega_signal": 470337, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936465000}, {"instrument": "QQQ", "mid_signal": 1956666, "gamma_signal": -449009, "vega_signal": -221535, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936465000}, {"instrument": "QQQ", "mid_signal": 7096375, "gamma_signal": 1682547, "vega_signal": 799383, "option_type": "C", "stock_price": 591.67, "utc_time": 1773936470000}, {"instrument": "QQQ", "mid_signal": 23674619, "gamma_signal": -5465217, "vega_signal": -2691767, "option_type": "P", "stock_price": 591.67, "utc_time": 1773936470000}, {"instrument": "QQQ", "mid_signal": 6358159, "gamma_signal": 1561506, "vega_signal": 737746, "option_type": "C", "stock_price": 591.76, "utc_time": 1773936475000}, {"instrument": "QQQ", "mid_signal": 13166071, "gamma_signal": -3229026, "vega_signal": -1623424, "option_type": "P", "stock_price": 591.76, "utc_time": 1773936475000}, {"instrument": "QQQ", "mid_signal": -3746240, "gamma_signal": -903898, "vega_signal": -427861, "option_type": "C", "stock_price": 591.65, "utc_time": 1773936480000}, {"instrument": "QQQ", "mid_signal": 62879628, "gamma_signal": -16833758, "vega_signal": -8428534, "option_type": "P", "stock_price": 591.65, "utc_time": 1773936480000}, {"instrument": "QQQ", "mid_signal": -1718543, "gamma_signal": -556288, "vega_signal": -258525, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936485000}, {"instrument": "QQQ", "mid_signal": 227237, "gamma_signal": -138627, "vega_signal": -67305, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936485000}, {"instrument": "QQQ", "mid_signal": 6510929, "gamma_signal": 465314, "vega_signal": 241558, "option_type": "C", "stock_price": 591.46, "utc_time": 1773936490000}, {"instrument": "QQQ", "mid_signal": -3377934, "gamma_signal": 460915, "vega_signal": 197522, "option_type": "P", "stock_price": 591.46, "utc_time": 1773936490000}, {"instrument": "QQQ", "mid_signal": 373254, "gamma_signal": 56140, "vega_signal": 28503, "option_type": "C", "stock_price": 591.4, "utc_time": 1773936495000}, {"instrument": "QQQ", "mid_signal": 530944, "gamma_signal": -20590, "vega_signal": -9138, "option_type": "P", "stock_price": 591.4, "utc_time": 1773936495000}, {"instrument": "QQQ", "mid_signal": -3274425, "gamma_signal": -584318, "vega_signal": -287169, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936500000}, {"instrument": "QQQ", "mid_signal": 628425, "gamma_signal": -125566, "vega_signal": -57559, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936500000}, {"instrument": "QQQ", "mid_signal": 916997, "gamma_signal": -538741, "vega_signal": -287431, "option_type": "C", "stock_price": 591.27, "utc_time": 1773936505000}, {"instrument": "QQQ", "mid_signal": 753175, "gamma_signal": -243432, "vega_signal": -122785, "option_type": "P", "stock_price": 591.27, "utc_time": 1773936505000}, {"instrument": "QQQ", "mid_signal": -1303916, "gamma_signal": -189264, "vega_signal": -96140, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936510000}, {"instrument": "QQQ", "mid_signal": -6632727, "gamma_signal": 1592707, "vega_signal": 787757, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936510000}, {"instrument": "QQQ", "mid_signal": -1159860, "gamma_signal": -256170, "vega_signal": -122200, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936515000}, {"instrument": "QQQ", "mid_signal": -618385, "gamma_signal": 28310, "vega_signal": 6412, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936515000}, {"instrument": "QQQ", "mid_signal": -206446, "gamma_signal": -86900, "vega_signal": -39762, "option_type": "C", "stock_price": 591.2, "utc_time": 1773936520000}, {"instrument": "QQQ", "mid_signal": -4386487, "gamma_signal": 1152975, "vega_signal": 597907, "option_type": "P", "stock_price": 591.2, "utc_time": 1773936520000}, {"instrument": "QQQ", "mid_signal": -3251072, "gamma_signal": -1178122, "vega_signal": -571662, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936525000}, {"instrument": "QQQ", "mid_signal": -1000959, "gamma_signal": 309302, "vega_signal": 162799, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936525000}, {"instrument": "QQQ", "mid_signal": -869735, "gamma_signal": -147981, "vega_signal": -72275, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936530000}, {"instrument": "QQQ", "mid_signal": 2537710, "gamma_signal": -755140, "vega_signal": -400361, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936530000}, {"instrument": "QQQ", "mid_signal": 300917, "gamma_signal": 79753, "vega_signal": 37969, "option_type": "C", "stock_price": 591.28, "utc_time": 1773936535000}, {"instrument": "QQQ", "mid_signal": 492164, "gamma_signal": -64204, "vega_signal": -42335, "option_type": "P", "stock_price": 591.28, "utc_time": 1773936535000}, {"instrument": "QQQ", "mid_signal": -16285596, "gamma_signal": -3775575, "vega_signal": -1804412, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936540000}, {"instrument": "QQQ", "mid_signal": -8276186, "gamma_signal": 2003939, "vega_signal": 1003455, "option_type": "P", "stock_price": 591.06, "utc_time": 1773936540000}, {"instrument": "QQQ", "mid_signal": -4270450, "gamma_signal": -1103577, "vega_signal": -518493, "option_type": "C", "stock_price": 590.92, "utc_time": 1773936545000}, {"instrument": "QQQ", "mid_signal": -3377049, "gamma_signal": 766687, "vega_signal": 401878, "option_type": "P", "stock_price": 590.92, "utc_time": 1773936545000}, {"instrument": "QQQ", "mid_signal": -506271, "gamma_signal": -267694, "vega_signal": -116706, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936550000}, {"instrument": "QQQ", "mid_signal": 1193182, "gamma_signal": -363816, "vega_signal": -191735, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936550000}, {"instrument": "QQQ", "mid_signal": -8469418, "gamma_signal": -2617726, "vega_signal": -1213709, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936555000}, {"instrument": "QQQ", "mid_signal": -724611, "gamma_signal": 434255, "vega_signal": 261333, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936555000}, {"instrument": "QQQ", "mid_signal": 2844521, "gamma_signal": 792063, "vega_signal": 365796, "option_type": "C", "stock_price": 591.255, "utc_time": 1773936560000}, {"instrument": "QQQ", "mid_signal": 239318, "gamma_signal": -58100, "vega_signal": -29940, "option_type": "P", "stock_price": 591.255, "utc_time": 1773936560000}, {"instrument": "QQQ", "mid_signal": -1231267, "gamma_signal": -366393, "vega_signal": -169682, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936565000}, {"instrument": "QQQ", "mid_signal": -2823838, "gamma_signal": 618507, "vega_signal": 301688, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936565000}, {"instrument": "QQQ", "mid_signal": -81176, "gamma_signal": -32820, "vega_signal": -14451, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936570000}, {"instrument": "QQQ", "mid_signal": -749055, "gamma_signal": 208400, "vega_signal": 104583, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936570000}, {"instrument": "QQQ", "mid_signal": -3344582, "gamma_signal": -572861, "vega_signal": -278508, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936575000}, {"instrument": "QQQ", "mid_signal": -4794334, "gamma_signal": 1265643, "vega_signal": 637003, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936575000}, {"instrument": "QQQ", "mid_signal": 1865381, "gamma_signal": 319855, "vega_signal": 156234, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936580000}, {"instrument": "QQQ", "mid_signal": -20447241, "gamma_signal": 1597320, "vega_signal": 732084, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936580000}, {"instrument": "QQQ", "mid_signal": 3730, "gamma_signal": -35025, "vega_signal": -15157, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936585000}, {"instrument": "QQQ", "mid_signal": 7584577, "gamma_signal": -1848824, "vega_signal": -915311, "option_type": "P", "stock_price": 591.14, "utc_time": 1773936585000}, {"instrument": "QQQ", "mid_signal": 3006419, "gamma_signal": 876741, "vega_signal": 409895, "option_type": "C", "stock_price": 591.34, "utc_time": 1773936590000}, {"instrument": "QQQ", "mid_signal": -18994296, "gamma_signal": 4828403, "vega_signal": 2375385, "option_type": "P", "stock_price": 591.34, "utc_time": 1773936590000}, {"instrument": "QQQ", "mid_signal": 798935, "gamma_signal": 218513, "vega_signal": 102860, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936595000}, {"instrument": "QQQ", "mid_signal": 339931, "gamma_signal": -135362, "vega_signal": -71393, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936595000}, {"instrument": "QQQ", "mid_signal": -431489, "gamma_signal": -145897, "vega_signal": -69330, "option_type": "C", "stock_price": 591.25, "utc_time": 1773936600000}, {"instrument": "QQQ", "mid_signal": -1004028, "gamma_signal": 156582, "vega_signal": 73153, "option_type": "P", "stock_price": 591.31, "utc_time": 1773936600000}, {"instrument": "QQQ", "mid_signal": -1448315, "gamma_signal": -336990, "vega_signal": -159255, "option_type": "C", "stock_price": 591, "utc_time": 1773936605000}, {"instrument": "QQQ", "mid_signal": -5369982, "gamma_signal": 1173123, "vega_signal": 571480, "option_type": "P", "stock_price": 591, "utc_time": 1773936605000}, {"instrument": "QQQ", "mid_signal": -812381, "gamma_signal": -133477, "vega_signal": -65589, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936610000}, {"instrument": "QQQ", "mid_signal": -819780, "gamma_signal": 82682, "vega_signal": 33536, "option_type": "P", "stock_price": 591.06, "utc_time": 1773936610000}, {"instrument": "QQQ", "mid_signal": -840906, "gamma_signal": -111162, "vega_signal": -55544, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936615000}, {"instrument": "QQQ", "mid_signal": -2861863, "gamma_signal": 751047, "vega_signal": 381264, "option_type": "P", "stock_price": 591.09, "utc_time": 1773936615000}, {"instrument": "QQQ", "mid_signal": 114545, "gamma_signal": 48296, "vega_signal": 19816, "option_type": "C", "stock_price": 591.07, "utc_time": 1773936620000}, {"instrument": "QQQ", "mid_signal": 1186252, "gamma_signal": -78477, "vega_signal": -22901, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936620000}, {"instrument": "QQQ", "mid_signal": -2715749, "gamma_signal": -715049, "vega_signal": -335985, "option_type": "C", "stock_price": 590.96, "utc_time": 1773936625000}, {"instrument": "QQQ", "mid_signal": -834124, "gamma_signal": 80483, "vega_signal": 28275, "option_type": "P", "stock_price": 590.96, "utc_time": 1773936625000}, {"instrument": "QQQ", "mid_signal": -6362979, "gamma_signal": -2312235, "vega_signal": -1073336, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936630000}, {"instrument": "QQQ", "mid_signal": -16915783, "gamma_signal": 4094328, "vega_signal": 2035420, "option_type": "P", "stock_price": 590.66, "utc_time": 1773936630000}, {"instrument": "QQQ", "mid_signal": -2189347, "gamma_signal": -432967, "vega_signal": -196247, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936635000}, {"instrument": "QQQ", "mid_signal": 1749164, "gamma_signal": -478742, "vega_signal": -240459, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936635000}, {"instrument": "QQQ", "mid_signal": -668191, "gamma_signal": -129940, "vega_signal": -62179, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936640000}, {"instrument": "QQQ", "mid_signal": 592404, "gamma_signal": -586967, "vega_signal": -345290, "option_type": "P", "stock_price": 590.69, "utc_time": 1773936640000}, {"instrument": "QQQ", "mid_signal": -1849321, "gamma_signal": -387071, "vega_signal": -188283, "option_type": "C", "stock_price": 590.82, "utc_time": 1773936645000}, {"instrument": "QQQ", "mid_signal": 17326157, "gamma_signal": -4241693, "vega_signal": -2056182, "option_type": "P", "stock_price": 590.82, "utc_time": 1773936645000}, {"instrument": "QQQ", "mid_signal": -860218, "gamma_signal": -94325, "vega_signal": -50090, "option_type": "C", "stock_price": 590.77, "utc_time": 1773936650000}, {"instrument": "QQQ", "mid_signal": -10460759, "gamma_signal": 2624156, "vega_signal": 1288488, "option_type": "P", "stock_price": 590.77, "utc_time": 1773936650000}, {"instrument": "QQQ", "mid_signal": -5003480, "gamma_signal": -1261499, "vega_signal": -596255, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936655000}, {"instrument": "QQQ", "mid_signal": -13539904, "gamma_signal": 3408595, "vega_signal": 1675848, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936655000}, {"instrument": "QQQ", "mid_signal": -6849417, "gamma_signal": -1149987, "vega_signal": -567306, "option_type": "C", "stock_price": 590.54, "utc_time": 1773936660000}, {"instrument": "QQQ", "mid_signal": -3776796, "gamma_signal": 749156, "vega_signal": 359476, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936660000}, {"instrument": "QQQ", "mid_signal": -4600747, "gamma_signal": -445252, "vega_signal": -241878, "option_type": "C", "stock_price": 590.35, "utc_time": 1773936665000}, {"instrument": "QQQ", "mid_signal": -27657877, "gamma_signal": 5499482, "vega_signal": 2707091, "option_type": "P", "stock_price": 590.37, "utc_time": 1773936665000}, {"instrument": "QQQ", "mid_signal": 5060513, "gamma_signal": 1256136, "vega_signal": 592498, "option_type": "C", "stock_price": 590.45, "utc_time": 1773936670000}, {"instrument": "QQQ", "mid_signal": 4851751, "gamma_signal": -799006, "vega_signal": -373254, "option_type": "P", "stock_price": 590.46, "utc_time": 1773936670000}, {"instrument": "QQQ", "mid_signal": 3369002, "gamma_signal": 598461, "vega_signal": 293808, "option_type": "C", "stock_price": 590.63, "utc_time": 1773936675000}, {"instrument": "QQQ", "mid_signal": -1174644, "gamma_signal": 333977, "vega_signal": 163954, "option_type": "P", "stock_price": 590.65, "utc_time": 1773936675000}, {"instrument": "QQQ", "mid_signal": -981488, "gamma_signal": -153817, "vega_signal": -75032, "option_type": "C", "stock_price": 590.59, "utc_time": 1773936680000}, {"instrument": "QQQ", "mid_signal": -6433391, "gamma_signal": 1094355, "vega_signal": 520707, "option_type": "P", "stock_price": 590.59, "utc_time": 1773936680000}, {"instrument": "QQQ", "mid_signal": 1290810, "gamma_signal": 136156, "vega_signal": 74127, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936685000}, {"instrument": "QQQ", "mid_signal": -17324, "gamma_signal": 18813, "vega_signal": 15130, "option_type": "P", "stock_price": 590.58, "utc_time": 1773936685000}, {"instrument": "QQQ", "mid_signal": 2343715, "gamma_signal": 496248, "vega_signal": 235709, "option_type": "C", "stock_price": 590.67, "utc_time": 1773936690000}, {"instrument": "QQQ", "mid_signal": 812629, "gamma_signal": -201876, "vega_signal": -98613, "option_type": "P", "stock_price": 590.7, "utc_time": 1773936690000}, {"instrument": "QQQ", "mid_signal": 4696678, "gamma_signal": 1004801, "vega_signal": 481465, "option_type": "C", "stock_price": 590.79, "utc_time": 1773936695000}, {"instrument": "QQQ", "mid_signal": 2284696, "gamma_signal": -690709, "vega_signal": -355637, "option_type": "P", "stock_price": 590.79, "utc_time": 1773936695000}, {"instrument": "QQQ", "mid_signal": 593675, "gamma_signal": 95379, "vega_signal": 45720, "option_type": "C", "stock_price": 590.84, "utc_time": 1773936700000}, {"instrument": "QQQ", "mid_signal": 2681332, "gamma_signal": -671346, "vega_signal": -330012, "option_type": "P", "stock_price": 590.84, "utc_time": 1773936700000}, {"instrument": "QQQ", "mid_signal": -3045116, "gamma_signal": -611625, "vega_signal": -298254, "option_type": "C", "stock_price": 590.72, "utc_time": 1773936705000}, {"instrument": "QQQ", "mid_signal": 1436679, "gamma_signal": -264876, "vega_signal": -123109, "option_type": "P", "stock_price": 590.72, "utc_time": 1773936705000}, {"instrument": "QQQ", "mid_signal": 911171, "gamma_signal": 170113, "vega_signal": 82533, "option_type": "C", "stock_price": 590.67, "utc_time": 1773936710000}, {"instrument": "QQQ", "mid_signal": 1205814, "gamma_signal": -127823, "vega_signal": -62761, "option_type": "P", "stock_price": 590.67, "utc_time": 1773936710000}, {"instrument": "QQQ", "mid_signal": -2772616, "gamma_signal": -168425, "vega_signal": -88753, "option_type": "C", "stock_price": 590.63, "utc_time": 1773936715000}, {"instrument": "QQQ", "mid_signal": 4462574, "gamma_signal": -787313, "vega_signal": -375680, "option_type": "P", "stock_price": 590.63, "utc_time": 1773936715000}, {"instrument": "QQQ", "mid_signal": 3661082, "gamma_signal": 594408, "vega_signal": 299839, "option_type": "C", "stock_price": 590.64, "utc_time": 1773936720000}, {"instrument": "QQQ", "mid_signal": 5840123, "gamma_signal": -1502745, "vega_signal": -761086, "option_type": "P", "stock_price": 590.635, "utc_time": 1773936720000}, {"instrument": "QQQ", "mid_signal": -183979, "gamma_signal": 76270, "vega_signal": 34149, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936725000}, {"instrument": "QQQ", "mid_signal": -5918254, "gamma_signal": 1408484, "vega_signal": 698190, "option_type": "P", "stock_price": 590.51, "utc_time": 1773936725000}, {"instrument": "QQQ", "mid_signal": 1029729, "gamma_signal": 186203, "vega_signal": 92491, "option_type": "C", "stock_price": 590.695, "utc_time": 1773936730000}, {"instrument": "QQQ", "mid_signal": 1868381, "gamma_signal": -454497, "vega_signal": -231717, "option_type": "P", "stock_price": 590.695, "utc_time": 1773936730000}, {"instrument": "QQQ", "mid_signal": -75198, "gamma_signal": 2966, "vega_signal": 368, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936735000}, {"instrument": "QQQ", "mid_signal": 355313, "gamma_signal": -46527, "vega_signal": -21047, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936735000}, {"instrument": "QQQ", "mid_signal": 3392246, "gamma_signal": 748285, "vega_signal": 362129, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936740000}, {"instrument": "QQQ", "mid_signal": 1572535, "gamma_signal": -243011, "vega_signal": -120485, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936740000}, {"instrument": "QQQ", "mid_signal": 1054040, "gamma_signal": 147724, "vega_signal": 72298, "option_type": "C", "stock_price": 590.95, "utc_time": 1773936745000}, {"instrument": "QQQ", "mid_signal": -1298501, "gamma_signal": 337320, "vega_signal": 172913, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936745000}, {"instrument": "QQQ", "mid_signal": 1605443, "gamma_signal": 516283, "vega_signal": 243722, "option_type": "C", "stock_price": 590.94, "utc_time": 1773936750000}, {"instrument": "QQQ", "mid_signal": -836421, "gamma_signal": 283029, "vega_signal": 144346, "option_type": "P", "stock_price": 590.94, "utc_time": 1773936750000}, {"instrument": "QQQ", "mid_signal": 364754, "gamma_signal": 219130, "vega_signal": 100858, "option_type": "C", "stock_price": 590.93, "utc_time": 1773936755000}, {"instrument": "QQQ", "mid_signal": -11630477, "gamma_signal": 2219409, "vega_signal": 1087470, "option_type": "P", "stock_price": 590.93, "utc_time": 1773936755000}, {"instrument": "QQQ", "mid_signal": -1649161, "gamma_signal": -359580, "vega_signal": -173639, "option_type": "C", "stock_price": 591.03, "utc_time": 1773936760000}, {"instrument": "QQQ", "mid_signal": 86030, "gamma_signal": 3700, "vega_signal": 2147, "option_type": "P", "stock_price": 591.03, "utc_time": 1773936760000}, {"instrument": "QQQ", "mid_signal": 1036865, "gamma_signal": 464899, "vega_signal": 212765, "option_type": "C", "stock_price": 590.95, "utc_time": 1773936765000}, {"instrument": "QQQ", "mid_signal": -472248, "gamma_signal": 79452, "vega_signal": 33014, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936765000}, {"instrument": "QQQ", "mid_signal": 7028197, "gamma_signal": 1465731, "vega_signal": 712736, "option_type": "C", "stock_price": 591.2, "utc_time": 1773936770000}, {"instrument": "QQQ", "mid_signal": 4970373, "gamma_signal": -1019942, "vega_signal": -494743, "option_type": "P", "stock_price": 591.2, "utc_time": 1773936770000}, {"instrument": "QQQ", "mid_signal": 2691683, "gamma_signal": 808274, "vega_signal": 382001, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936775000}, {"instrument": "QQQ", "mid_signal": 1417124, "gamma_signal": -268127, "vega_signal": -126948, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936775000}, {"instrument": "QQQ", "mid_signal": 2059526, "gamma_signal": 574700, "vega_signal": 272528, "option_type": "C", "stock_price": 590.93, "utc_time": 1773936780000}, {"instrument": "QQQ", "mid_signal": -2009150, "gamma_signal": 383804, "vega_signal": 186228, "option_type": "P", "stock_price": 590.93, "utc_time": 1773936780000}, {"instrument": "QQQ", "mid_signal": -737319, "gamma_signal": -270834, "vega_signal": -123391, "option_type": "C", "stock_price": 590.91, "utc_time": 1773936785000}, {"instrument": "QQQ", "mid_signal": -4957220, "gamma_signal": 991499, "vega_signal": 481422, "option_type": "P", "stock_price": 590.9, "utc_time": 1773936785000}, {"instrument": "QQQ", "mid_signal": -462417, "gamma_signal": -39693, "vega_signal": -25243, "option_type": "C", "stock_price": 590.9, "utc_time": 1773936790000}, {"instrument": "QQQ", "mid_signal": -257703, "gamma_signal": 65632, "vega_signal": 34156, "option_type": "P", "stock_price": 590.9, "utc_time": 1773936790000}, {"instrument": "QQQ", "mid_signal": -524580, "gamma_signal": -164768, "vega_signal": -78602, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936795000}, {"instrument": "QQQ", "mid_signal": -4868264, "gamma_signal": 898665, "vega_signal": 429819, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936795000}, {"instrument": "QQQ", "mid_signal": -910266, "gamma_signal": -218331, "vega_signal": -105468, "option_type": "C", "stock_price": 590.74, "utc_time": 1773936800000}, {"instrument": "QQQ", "mid_signal": -793527, "gamma_signal": 72204, "vega_signal": 27546, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936800000}, {"instrument": "QQQ", "mid_signal": -92799, "gamma_signal": 14347, "vega_signal": 5737, "option_type": "C", "stock_price": 590.65, "utc_time": 1773936805000}, {"instrument": "QQQ", "mid_signal": -9142173, "gamma_signal": 2093231, "vega_signal": 1044157, "option_type": "P", "stock_price": 590.65, "utc_time": 1773936805000}, {"instrument": "QQQ", "mid_signal": -1467942, "gamma_signal": -382788, "vega_signal": -181971, "option_type": "C", "stock_price": 590.61, "utc_time": 1773936810000}, {"instrument": "QQQ", "mid_signal": -650618, "gamma_signal": 212580, "vega_signal": 108251, "option_type": "P", "stock_price": 590.61, "utc_time": 1773936810000}, {"instrument": "QQQ", "mid_signal": -467503, "gamma_signal": -137000, "vega_signal": -64129, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936815000}, {"instrument": "QQQ", "mid_signal": -7545357, "gamma_signal": 1351277, "vega_signal": 647132, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936815000}, {"instrument": "QQQ", "mid_signal": -504137, "gamma_signal": -63585, "vega_signal": -32162, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936820000}, {"instrument": "QQQ", "mid_signal": 354283, "gamma_signal": -68031, "vega_signal": -33563, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936820000}, {"instrument": "QQQ", "mid_signal": -2164392, "gamma_signal": -483421, "vega_signal": -231827, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936825000}, {"instrument": "QQQ", "mid_signal": 2405411, "gamma_signal": -521410, "vega_signal": -247672, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936825000}, {"instrument": "QQQ", "mid_signal": -3024169, "gamma_signal": -619780, "vega_signal": -299975, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936830000}, {"instrument": "QQQ", "mid_signal": -590511, "gamma_signal": 227819, "vega_signal": 123675, "option_type": "P", "stock_price": 590.6, "utc_time": 1773936830000}, {"instrument": "QQQ", "mid_signal": -6999206, "gamma_signal": -1190595, "vega_signal": -589396, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936835000}, {"instrument": "QQQ", "mid_signal": -160184, "gamma_signal": 27771, "vega_signal": 13656, "option_type": "P", "stock_price": 590.6, "utc_time": 1773936835000}, {"instrument": "QQQ", "mid_signal": 5976390, "gamma_signal": 866318, "vega_signal": 430993, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936840000}, {"instrument": "QQQ", "mid_signal": -3591613, "gamma_signal": 1001700, "vega_signal": 510659, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936840000}, {"instrument": "QQQ", "mid_signal": -2792556, "gamma_signal": -678701, "vega_signal": -323236, "option_type": "C", "stock_price": 590.44, "utc_time": 1773936845000}, {"instrument": "QQQ", "mid_signal": -3174468, "gamma_signal": 745008, "vega_signal": 370543, "option_type": "P", "stock_price": 590.44, "utc_time": 1773936845000}, {"instrument": "QQQ", "mid_signal": -196118, "gamma_signal": 15262, "vega_signal": 6383, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936850000}, {"instrument": "QQQ", "mid_signal": -73605, "gamma_signal": 8374, "vega_signal": 2746, "option_type": "P", "stock_price": 590.53, "utc_time": 1773936850000}, {"instrument": "QQQ", "mid_signal": 137779, "gamma_signal": -23524, "vega_signal": -7935, "option_type": "C", "stock_price": 590.52, "utc_time": 1773936855000}, {"instrument": "QQQ", "mid_signal": -40578, "gamma_signal": 10139, "vega_signal": 5855, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936855000}, {"instrument": "QQQ", "mid_signal": 2182272, "gamma_signal": 540869, "vega_signal": 264213, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936860000}, {"instrument": "QQQ", "mid_signal": 14168180, "gamma_signal": -3134365, "vega_signal": -1550860, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936860000}, {"instrument": "QQQ", "mid_signal": -312723, "gamma_signal": -7922, "vega_signal": -6110, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936865000}, {"instrument": "QQQ", "mid_signal": -205995, "gamma_signal": 62627, "vega_signal": 32861, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936865000}, {"instrument": "QQQ", "mid_signal": -4350700, "gamma_signal": -873344, "vega_signal": -423370, "option_type": "C", "stock_price": 590.44, "utc_time": 1773936870000}, {"instrument": "QQQ", "mid_signal": -4203609, "gamma_signal": 1029730, "vega_signal": 515201, "option_type": "P", "stock_price": 590.44, "utc_time": 1773936870000}, {"instrument": "QQQ", "mid_signal": 1170507, "gamma_signal": 414948, "vega_signal": 189266, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936875000}, {"instrument": "QQQ", "mid_signal": 3099301, "gamma_signal": -739866, "vega_signal": -375632, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936875000}, {"instrument": "QQQ", "mid_signal": -1043331, "gamma_signal": -206196, "vega_signal": -99033, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936880000}, {"instrument": "QQQ", "mid_signal": -724716, "gamma_signal": 290620, "vega_signal": 154387, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936880000}, {"instrument": "QQQ", "mid_signal": -59369, "gamma_signal": 7061, "vega_signal": 1772, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936885000}, {"instrument": "QQQ", "mid_signal": -14736377, "gamma_signal": 2775757, "vega_signal": 1341285, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936885000}, {"instrument": "QQQ", "mid_signal": 148569, "gamma_signal": 16624, "vega_signal": 8757, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936890000}, {"instrument": "QQQ", "mid_signal": 2723658, "gamma_signal": -607601, "vega_signal": -292236, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936890000}, {"instrument": "QQQ", "mid_signal": -215616, "gamma_signal": -48786, "vega_signal": -23254, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936895000}, {"instrument": "QQQ", "mid_signal": -683324, "gamma_signal": 205172, "vega_signal": 103006, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936895000}, {"instrument": "QQQ", "mid_signal": 1629371, "gamma_signal": 272856, "vega_signal": 133433, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936900000}, {"instrument": "QQQ", "mid_signal": -2380991, "gamma_signal": 731288, "vega_signal": 369536, "option_type": "P", "stock_price": 590.51, "utc_time": 1773936900000}, {"instrument": "QQQ", "mid_signal": 1533586, "gamma_signal": 204801, "vega_signal": 101924, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936905000}, {"instrument": "QQQ", "mid_signal": -5901421, "gamma_signal": 1367606, "vega_signal": 651275, "option_type": "P", "stock_price": 590.55, "utc_time": 1773936905000}, {"instrument": "QQQ", "mid_signal": -3868164, "gamma_signal": -838095, "vega_signal": -399177, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936910000}, {"instrument": "QQQ", "mid_signal": 195942, "gamma_signal": -48620, "vega_signal": -23356, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936910000}, {"instrument": "QQQ", "mid_signal": 1738376, "gamma_signal": 367414, "vega_signal": 173477, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936915000}, {"instrument": "QQQ", "mid_signal": 7497464, "gamma_signal": -1243686, "vega_signal": -599532, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936915000}, {"instrument": "QQQ", "mid_signal": 1305445, "gamma_signal": 416333, "vega_signal": 192085, "option_type": "C", "stock_price": 590.72, "utc_time": 1773936920000}, {"instrument": "QQQ", "mid_signal": 788958, "gamma_signal": -148429, "vega_signal": -69633, "option_type": "P", "stock_price": 590.72, "utc_time": 1773936920000}, {"instrument": "QQQ", "mid_signal": -7667897, "gamma_signal": -1561210, "vega_signal": -746637, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936925000}, {"instrument": "QQQ", "mid_signal": -5394825, "gamma_signal": 1126159, "vega_signal": 541893, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936925000}, {"instrument": "QQQ", "mid_signal": 143221, "gamma_signal": 179311, "vega_signal": 78033, "option_type": "C", "stock_price": 590.36, "utc_time": 1773936930000}, {"instrument": "QQQ", "mid_signal": -3624062, "gamma_signal": 935237, "vega_signal": 463069, "option_type": "P", "stock_price": 590.36, "utc_time": 1773936930000}, {"instrument": "QQQ", "mid_signal": -5694720, "gamma_signal": -1360833, "vega_signal": -642479, "option_type": "C", "stock_price": 590.34, "utc_time": 1773936935000}, {"instrument": "QQQ", "mid_signal": -10042807, "gamma_signal": 1681203, "vega_signal": 781744, "option_type": "P", "stock_price": 590.34, "utc_time": 1773936935000}, {"instrument": "QQQ", "mid_signal": -12308095, "gamma_signal": -2926479, "vega_signal": -1381105, "option_type": "C", "stock_price": 590.39, "utc_time": 1773936940000}, {"instrument": "QQQ", "mid_signal": -7918814, "gamma_signal": 1266958, "vega_signal": 613356, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936940000}, {"instrument": "QQQ", "mid_signal": 1117736, "gamma_signal": 192870, "vega_signal": 92931, "option_type": "C", "stock_price": 590.31, "utc_time": 1773936945000}, {"instrument": "QQQ", "mid_signal": 10090533, "gamma_signal": -2597443, "vega_signal": -1278913, "option_type": "P", "stock_price": 590.31, "utc_time": 1773936945000}, {"instrument": "QQQ", "mid_signal": -858991, "gamma_signal": -130311, "vega_signal": -64148, "option_type": "C", "stock_price": 590.35, "utc_time": 1773936950000}, {"instrument": "QQQ", "mid_signal": -1405, "gamma_signal": -6670, "vega_signal": -2698, "option_type": "P", "stock_price": 590.35, "utc_time": 1773936950000}, {"instrument": "QQQ", "mid_signal": -7473441, "gamma_signal": -1634012, "vega_signal": -775391, "option_type": "C", "stock_price": 590.15, "utc_time": 1773936955000}, {"instrument": "QQQ", "mid_signal": -20998172, "gamma_signal": 4976995, "vega_signal": 2433814, "option_type": "P", "stock_price": 590.16, "utc_time": 1773936955000}, {"instrument": "QQQ", "mid_signal": 1760442, "gamma_signal": 299420, "vega_signal": 141003, "option_type": "C", "stock_price": 590.28, "utc_time": 1773936960000}, {"instrument": "QQQ", "mid_signal": 2109835, "gamma_signal": -411708, "vega_signal": -199919, "option_type": "P", "stock_price": 590.28, "utc_time": 1773936960000}, {"instrument": "QQQ", "mid_signal": 4761418, "gamma_signal": 1142988, "vega_signal": 537768, "option_type": "C", "stock_price": 590.42, "utc_time": 1773936965000}, {"instrument": "QQQ", "mid_signal": -9537368, "gamma_signal": 2037763, "vega_signal": 977469, "option_type": "P", "stock_price": 590.42, "utc_time": 1773936965000}, {"instrument": "QQQ", "mid_signal": -3816059, "gamma_signal": -592946, "vega_signal": -288473, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936970000}, {"instrument": "QQQ", "mid_signal": -92814, "gamma_signal": 65890, "vega_signal": 37133, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936970000}, {"instrument": "QQQ", "mid_signal": -6235973, "gamma_signal": -1152583, "vega_signal": -550593, "option_type": "C", "stock_price": 590.26, "utc_time": 1773936975000}, {"instrument": "QQQ", "mid_signal": -2223399, "gamma_signal": 461545, "vega_signal": 220649, "option_type": "P", "stock_price": 590.26, "utc_time": 1773936975000}, {"instrument": "QQQ", "mid_signal": -9765168, "gamma_signal": -1914932, "vega_signal": -913229, "option_type": "C", "stock_price": 590.26, "utc_time": 1773936980000}, {"instrument": "QQQ", "mid_signal": -1915749, "gamma_signal": 698144, "vega_signal": 365217, "option_type": "P", "stock_price": 590.26, "utc_time": 1773936980000}, {"instrument": "QQQ", "mid_signal": -6184614, "gamma_signal": -1130980, "vega_signal": -542347, "option_type": "C", "stock_price": 590.14, "utc_time": 1773936985000}, {"instrument": "QQQ", "mid_signal": -4295436, "gamma_signal": 535577, "vega_signal": 234884, "option_type": "P", "stock_price": 590.14, "utc_time": 1773936985000}, {"instrument": "QQQ", "mid_signal": -7708343, "gamma_signal": -1517060, "vega_signal": -722755, "option_type": "C", "stock_price": 590.25, "utc_time": 1773936990000}, {"instrument": "QQQ", "mid_signal": 178051, "gamma_signal": -70219, "vega_signal": -34983, "option_type": "P", "stock_price": 590.25, "utc_time": 1773936990000}, {"instrument": "QQQ", "mid_signal": 682634, "gamma_signal": 171544, "vega_signal": 80074, "option_type": "C", "stock_price": 590.29, "utc_time": 1773936995000}, {"instrument": "QQQ", "mid_signal": 1363329, "gamma_signal": -96085, "vega_signal": -27187, "option_type": "P", "stock_price": 590.29, "utc_time": 1773936995000}, {"instrument": "QQQ", "mid_signal": -1950271, "gamma_signal": -613794, "vega_signal": -281044, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937000000}, {"instrument": "QQQ", "mid_signal": 653845, "gamma_signal": -142903, "vega_signal": -69037, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937000000}, {"instrument": "QQQ", "mid_signal": -496107, "gamma_signal": -200287, "vega_signal": -90673, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937005000}, {"instrument": "QQQ", "mid_signal": -2064940, "gamma_signal": 468108, "vega_signal": 222248, "option_type": "P", "stock_price": 590.26, "utc_time": 1773937005000}, {"instrument": "QQQ", "mid_signal": -515093, "gamma_signal": -57014, "vega_signal": -28942, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937010000}, {"instrument": "QQQ", "mid_signal": -1094023, "gamma_signal": 195390, "vega_signal": 91646, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937010000}, {"instrument": "QQQ", "mid_signal": 2267955, "gamma_signal": 842391, "vega_signal": 386019, "option_type": "C", "stock_price": 590.19, "utc_time": 1773937015000}, {"instrument": "QQQ", "mid_signal": -5877417, "gamma_signal": 1602660, "vega_signal": 776031, "option_type": "P", "stock_price": 590.19, "utc_time": 1773937015000}, {"instrument": "QQQ", "mid_signal": -346119, "gamma_signal": 20209, "vega_signal": 7380, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937020000}, {"instrument": "QQQ", "mid_signal": -4111766, "gamma_signal": 282621, "vega_signal": 123084, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937020000}, {"instrument": "QQQ", "mid_signal": 10138614, "gamma_signal": 3061228, "vega_signal": 1390009, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937025000}, {"instrument": "QQQ", "mid_signal": 45195, "gamma_signal": -17621, "vega_signal": -11373, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937025000}, {"instrument": "QQQ", "mid_signal": -1687575, "gamma_signal": -428683, "vega_signal": -197442, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937030000}, {"instrument": "QQQ", "mid_signal": -3787996, "gamma_signal": 993680, "vega_signal": 483837, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937030000}, {"instrument": "QQQ", "mid_signal": 1353684, "gamma_signal": 90931, "vega_signal": 46895, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937035000}, {"instrument": "QQQ", "mid_signal": 3440172, "gamma_signal": -785933, "vega_signal": -372115, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937035000}, {"instrument": "QQQ", "mid_signal": -338489, "gamma_signal": -46505, "vega_signal": -22151, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937040000}, {"instrument": "QQQ", "mid_signal": 74014, "gamma_signal": -88787, "vega_signal": -47185, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937040000}, {"instrument": "QQQ", "mid_signal": -417400, "gamma_signal": 79608, "vega_signal": 37720, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937045000}, {"instrument": "QQQ", "mid_signal": -16958504, "gamma_signal": 4137409, "vega_signal": 1977829, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937045000}, {"instrument": "QQQ", "mid_signal": -1885744, "gamma_signal": -402381, "vega_signal": -188311, "option_type": "C", "stock_price": 590.1, "utc_time": 1773937050000}, {"instrument": "QQQ", "mid_signal": 803387, "gamma_signal": -205111, "vega_signal": -96889, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937050000}, {"instrument": "QQQ", "mid_signal": -845992, "gamma_signal": -186190, "vega_signal": -86951, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937055000}, {"instrument": "QQQ", "mid_signal": 62883, "gamma_signal": -28311, "vega_signal": -15228, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937055000}, {"instrument": "QQQ", "mid_signal": 45027, "gamma_signal": 14343, "vega_signal": 6501, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937060000}, {"instrument": "QQQ", "mid_signal": 7731216, "gamma_signal": -718166, "vega_signal": -336382, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937060000}, {"instrument": "QQQ", "mid_signal": 2055035, "gamma_signal": 323917, "vega_signal": 154486, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937065000}, {"instrument": "QQQ", "mid_signal": 1235054, "gamma_signal": -257326, "vega_signal": -120573, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937065000}, {"instrument": "QQQ", "mid_signal": -222084, "gamma_signal": -169708, "vega_signal": -74873, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937070000}, {"instrument": "QQQ", "mid_signal": -1620484, "gamma_signal": 647778, "vega_signal": 332026, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937070000}, {"instrument": "QQQ", "mid_signal": -108141, "gamma_signal": 228842, "vega_signal": 96320, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937075000}, {"instrument": "QQQ", "mid_signal": 3987840, "gamma_signal": -942924, "vega_signal": -456401, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937075000}, {"instrument": "QQQ", "mid_signal": 23331, "gamma_signal": -504678, "vega_signal": -218840, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937080000}, {"instrument": "QQQ", "mid_signal": -2175491, "gamma_signal": 357941, "vega_signal": 162067, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937080000}, {"instrument": "QQQ", "mid_signal": -793830, "gamma_signal": -162368, "vega_signal": -75878, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937085000}, {"instrument": "QQQ", "mid_signal": -239958, "gamma_signal": -816, "vega_signal": -3107, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937085000}, {"instrument": "QQQ", "mid_signal": -265621, "gamma_signal": -156516, "vega_signal": -69295, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937090000}, {"instrument": "QQQ", "mid_signal": -1907856, "gamma_signal": 214306, "vega_signal": 92041, "option_type": "P", "stock_price": 590.33, "utc_time": 1773937090000}, {"instrument": "QQQ", "mid_signal": -566239, "gamma_signal": -87095, "vega_signal": -42121, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937095000}, {"instrument": "QQQ", "mid_signal": 807687, "gamma_signal": -124532, "vega_signal": -56606, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937095000}, {"instrument": "QQQ", "mid_signal": 9142190, "gamma_signal": 2116826, "vega_signal": 979045, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937100000}, {"instrument": "QQQ", "mid_signal": 689395, "gamma_signal": -135800, "vega_signal": -62225, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937100000}, {"instrument": "QQQ", "mid_signal": -37491, "gamma_signal": -9449, "vega_signal": -4217, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937105000}, {"instrument": "QQQ", "mid_signal": 523366, "gamma_signal": -95851, "vega_signal": -41370, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937105000}, {"instrument": "QQQ", "mid_signal": 1623947, "gamma_signal": 324123, "vega_signal": 151735, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937110000}, {"instrument": "QQQ", "mid_signal": -8397386, "gamma_signal": 1372464, "vega_signal": 628773, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937110000}, {"instrument": "QQQ", "mid_signal": -10729592, "gamma_signal": -2165091, "vega_signal": -1016164, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937115000}, {"instrument": "QQQ", "mid_signal": 6273840, "gamma_signal": -1360313, "vega_signal": -643500, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937115000}, {"instrument": "QQQ", "mid_signal": 644036, "gamma_signal": 121286, "vega_signal": 57121, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937120000}, {"instrument": "QQQ", "mid_signal": -307267, "gamma_signal": 103674, "vega_signal": 52748, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937120000}, {"instrument": "QQQ", "mid_signal": 1896555, "gamma_signal": 432386, "vega_signal": 200813, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937125000}, {"instrument": "QQQ", "mid_signal": -57119, "gamma_signal": 3884, "vega_signal": 1286, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937125000}, {"instrument": "QQQ", "mid_signal": -346892, "gamma_signal": -135476, "vega_signal": -60742, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937130000}, {"instrument": "QQQ", "mid_signal": -287242, "gamma_signal": 179322, "vega_signal": 93420, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937130000}, {"instrument": "QQQ", "mid_signal": -884259, "gamma_signal": -62866, "vega_signal": -32845, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937135000}, {"instrument": "QQQ", "mid_signal": 257418, "gamma_signal": -84067, "vega_signal": -40109, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937135000}, {"instrument": "QQQ", "mid_signal": -3406311, "gamma_signal": -331830, "vega_signal": -165106, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937140000}, {"instrument": "QQQ", "mid_signal": 404463, "gamma_signal": -127713, "vega_signal": -57804, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937140000}, {"instrument": "QQQ", "mid_signal": 315079, "gamma_signal": 162930, "vega_signal": 71379, "option_type": "C", "stock_price": 590.56, "utc_time": 1773937145000}, {"instrument": "QQQ", "mid_signal": 1112626, "gamma_signal": -235799, "vega_signal": -108506, "option_type": "P", "stock_price": 590.56, "utc_time": 1773937145000}, {"instrument": "QQQ", "mid_signal": -1314264, "gamma_signal": -367296, "vega_signal": -166954, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937150000}, {"instrument": "QQQ", "mid_signal": 3212059, "gamma_signal": -756070, "vega_signal": -349876, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937150000}, {"instrument": "QQQ", "mid_signal": 68562, "gamma_signal": -16786, "vega_signal": -7181, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937155000}, {"instrument": "QQQ", "mid_signal": -87716, "gamma_signal": 122481, "vega_signal": 56573, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937155000}, {"instrument": "QQQ", "mid_signal": -1208057, "gamma_signal": -575041, "vega_signal": -252467, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937160000}, {"instrument": "QQQ", "mid_signal": -9474, "gamma_signal": -14247, "vega_signal": -7367, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937160000}, {"instrument": "QQQ", "mid_signal": 2914238, "gamma_signal": 628821, "vega_signal": 293313, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937165000}, {"instrument": "QQQ", "mid_signal": -1315671, "gamma_signal": 237355, "vega_signal": 115040, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937165000}, {"instrument": "QQQ", "mid_signal": 2732889, "gamma_signal": 837430, "vega_signal": 377024, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937170000}, {"instrument": "QQQ", "mid_signal": -725314, "gamma_signal": 146675, "vega_signal": 66560, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937170000}, {"instrument": "QQQ", "mid_signal": 586900, "gamma_signal": 180683, "vega_signal": 81785, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937175000}, {"instrument": "QQQ", "mid_signal": -4028836, "gamma_signal": 810479, "vega_signal": 371905, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937175000}, {"instrument": "QQQ", "mid_signal": -565867, "gamma_signal": -116949, "vega_signal": -53526, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937180000}, {"instrument": "QQQ", "mid_signal": -1027532, "gamma_signal": 187622, "vega_signal": 84503, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937180000}, {"instrument": "QQQ", "mid_signal": 558728, "gamma_signal": 150082, "vega_signal": 66918, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937185000}, {"instrument": "QQQ", "mid_signal": 3035263, "gamma_signal": -472029, "vega_signal": -207445, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937185000}, {"instrument": "QQQ", "mid_signal": -75546, "gamma_signal": -39864, "vega_signal": -16751, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937190000}, {"instrument": "QQQ", "mid_signal": -788645, "gamma_signal": 224928, "vega_signal": 105858, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937190000}, {"instrument": "QQQ", "mid_signal": 3000180, "gamma_signal": 894807, "vega_signal": 395679, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937195000}, {"instrument": "QQQ", "mid_signal": -130733, "gamma_signal": 12140, "vega_signal": 1693, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937195000}, {"instrument": "QQQ", "mid_signal": -9282814, "gamma_signal": -1954621, "vega_signal": -891583, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937200000}, {"instrument": "QQQ", "mid_signal": -3990323, "gamma_signal": 1029901, "vega_signal": 474284, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937200000}, {"instrument": "QQQ", "mid_signal": 310247, "gamma_signal": 191664, "vega_signal": 82035, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937205000}, {"instrument": "QQQ", "mid_signal": 14967116, "gamma_signal": -3078337, "vega_signal": -1381400, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937205000}, {"instrument": "QQQ", "mid_signal": -7126301, "gamma_signal": -1807899, "vega_signal": -811237, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937210000}, {"instrument": "QQQ", "mid_signal": 315137, "gamma_signal": 72700, "vega_signal": 36007, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937210000}, {"instrument": "QQQ", "mid_signal": -648841, "gamma_signal": -206763, "vega_signal": -96886, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937215000}, {"instrument": "QQQ", "mid_signal": -367010, "gamma_signal": 95948, "vega_signal": 44207, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937215000}, {"instrument": "QQQ", "mid_signal": 1209501, "gamma_signal": 94675, "vega_signal": 49123, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937220000}, {"instrument": "QQQ", "mid_signal": 910862, "gamma_signal": -84412, "vega_signal": -29503, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937220000}, {"instrument": "QQQ", "mid_signal": -2432322, "gamma_signal": -654051, "vega_signal": -291503, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937225000}, {"instrument": "QQQ", "mid_signal": -4031259, "gamma_signal": 1179449, "vega_signal": 561506, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937225000}, {"instrument": "QQQ", "mid_signal": -564016, "gamma_signal": -304307, "vega_signal": -129323, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937230000}, {"instrument": "QQQ", "mid_signal": 305461, "gamma_signal": -192657, "vega_signal": -92243, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937230000}, {"instrument": "QQQ", "mid_signal": 1507957, "gamma_signal": 326140, "vega_signal": 147543, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937235000}, {"instrument": "QQQ", "mid_signal": 1638729, "gamma_signal": -330258, "vega_signal": -149598, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937235000}, {"instrument": "QQQ", "mid_signal": 58497, "gamma_signal": 10090, "vega_signal": 4243, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937240000}, {"instrument": "QQQ", "mid_signal": 1120635, "gamma_signal": -309756, "vega_signal": -141403, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937240000}, {"instrument": "QQQ", "mid_signal": 530101, "gamma_signal": 282681, "vega_signal": 122071, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937245000}, {"instrument": "QQQ", "mid_signal": -1105463, "gamma_signal": 329273, "vega_signal": 164610, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937245000}, {"instrument": "QQQ", "mid_signal": -1251945, "gamma_signal": -372086, "vega_signal": -164110, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937250000}, {"instrument": "QQQ", "mid_signal": 14823351, "gamma_signal": -4344125, "vega_signal": -2084986, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937250000}, {"instrument": "QQQ", "mid_signal": -51155, "gamma_signal": -46157, "vega_signal": -18841, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937255000}, {"instrument": "QQQ", "mid_signal": -669712, "gamma_signal": 241833, "vega_signal": 117871, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937255000}, {"instrument": "QQQ", "mid_signal": -573598, "gamma_signal": -115717, "vega_signal": -52979, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937260000}, {"instrument": "QQQ", "mid_signal": -275322, "gamma_signal": 94361, "vega_signal": 42693, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937260000}, {"instrument": "QQQ", "mid_signal": -259572, "gamma_signal": -68255, "vega_signal": -30776, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937265000}, {"instrument": "QQQ", "mid_signal": -31287, "gamma_signal": 84795, "vega_signal": 39993, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937265000}, {"instrument": "QQQ", "mid_signal": 149736, "gamma_signal": 37152, "vega_signal": 16365, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937270000}, {"instrument": "QQQ", "mid_signal": 458358, "gamma_signal": -115906, "vega_signal": -52520, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937270000}, {"instrument": "QQQ", "mid_signal": -195545, "gamma_signal": -50152, "vega_signal": -25295, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937275000}, {"instrument": "QQQ", "mid_signal": 2053190, "gamma_signal": -602139, "vega_signal": -288143, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937275000}, {"instrument": "QQQ", "mid_signal": -1636553, "gamma_signal": -450915, "vega_signal": -201512, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937280000}, {"instrument": "QQQ", "mid_signal": -1651975, "gamma_signal": 339970, "vega_signal": 140140, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937280000}, {"instrument": "QQQ", "mid_signal": 1630609, "gamma_signal": 357949, "vega_signal": 162461, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937285000}, {"instrument": "QQQ", "mid_signal": 771544, "gamma_signal": -129645, "vega_signal": -56592, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937285000}, {"instrument": "QQQ", "mid_signal": 1500505, "gamma_signal": 292902, "vega_signal": 131915, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937290000}, {"instrument": "QQQ", "mid_signal": 80950, "gamma_signal": -25198, "vega_signal": -12123, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937290000}, {"instrument": "QQQ", "mid_signal": 678073, "gamma_signal": 122249, "vega_signal": 56698, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937295000}, {"instrument": "QQQ", "mid_signal": 678991, "gamma_signal": -233701, "vega_signal": -112139, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937295000}, {"instrument": "QQQ", "mid_signal": 1319231, "gamma_signal": 420005, "vega_signal": 186043, "option_type": "C", "stock_price": 590.56, "utc_time": 1773937300000}, {"instrument": "QQQ", "mid_signal": -14924463, "gamma_signal": 1872563, "vega_signal": 815472, "option_type": "P", "stock_price": 590.56, "utc_time": 1773937300000}, {"instrument": "QQQ", "mid_signal": 335487, "gamma_signal": 92051, "vega_signal": 40565, "option_type": "C", "stock_price": 590.52, "utc_time": 1773937305000}, {"instrument": "QQQ", "mid_signal": 2611620, "gamma_signal": -515882, "vega_signal": -228965, "option_type": "P", "stock_price": 590.52, "utc_time": 1773937305000}, {"instrument": "QQQ", "mid_signal": -2670308, "gamma_signal": -333846, "vega_signal": -158371, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937310000}, {"instrument": "QQQ", "mid_signal": 549301, "gamma_signal": -245817, "vega_signal": -111613, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937310000}, {"instrument": "QQQ", "mid_signal": 108530, "gamma_signal": -5846, "vega_signal": -2702, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937315000}, {"instrument": "QQQ", "mid_signal": 185121, "gamma_signal": 44607, "vega_signal": 32929, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937315000}, {"instrument": "QQQ", "mid_signal": 7431959, "gamma_signal": 2102831, "vega_signal": 906012, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937320000}, {"instrument": "QQQ", "mid_signal": -1257316, "gamma_signal": 351232, "vega_signal": 159964, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937320000}, {"instrument": "QQQ", "mid_signal": 1090135, "gamma_signal": 303221, "vega_signal": 130919, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937325000}, {"instrument": "QQQ", "mid_signal": 3161730, "gamma_signal": -749406, "vega_signal": -332237, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937325000}, {"instrument": "QQQ", "mid_signal": -6695725, "gamma_signal": -1716338, "vega_signal": -744107, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937330000}, {"instrument": "QQQ", "mid_signal": -898432, "gamma_signal": 202545, "vega_signal": 90437, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937330000}, {"instrument": "QQQ", "mid_signal": -1474349, "gamma_signal": -246332, "vega_signal": -111446, "option_type": "C", "stock_price": 590.19, "utc_time": 1773937335000}, {"instrument": "QQQ", "mid_signal": -10586342, "gamma_signal": 2020135, "vega_signal": 882493, "option_type": "P", "stock_price": 590.19, "utc_time": 1773937335000}, {"instrument": "QQQ", "mid_signal": -3608937, "gamma_signal": -1035513, "vega_signal": -445618, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937340000}, {"instrument": "QQQ", "mid_signal": 3134564, "gamma_signal": -797987, "vega_signal": -362692, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937340000}, {"instrument": "QQQ", "mid_signal": 1418273, "gamma_signal": 397143, "vega_signal": 171208, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937345000}, {"instrument": "QQQ", "mid_signal": 925878, "gamma_signal": -221338, "vega_signal": -100310, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937345000}, {"instrument": "QQQ", "mid_signal": -7418694, "gamma_signal": -2318155, "vega_signal": -992053, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937350000}, {"instrument": "QQQ", "mid_signal": -2969302, "gamma_signal": 717928, "vega_signal": 329240, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937350000}, {"instrument": "QQQ", "mid_signal": -2365408, "gamma_signal": -527784, "vega_signal": -233415, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937355000}, {"instrument": "QQQ", "mid_signal": -122016, "gamma_signal": 62791, "vega_signal": 31516, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937355000}, {"instrument": "QQQ", "mid_signal": -5625296, "gamma_signal": -1509063, "vega_signal": -662759, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937360000}, {"instrument": "QQQ", "mid_signal": -6918783, "gamma_signal": 1805819, "vega_signal": 818478, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937360000}, {"instrument": "QQQ", "mid_signal": -13792717, "gamma_signal": -3946944, "vega_signal": -1696678, "option_type": "C", "stock_price": 589.85, "utc_time": 1773937365000}, {"instrument": "QQQ", "mid_signal": -8535778, "gamma_signal": 2024005, "vega_signal": 900371, "option_type": "P", "stock_price": 589.85, "utc_time": 1773937365000}, {"instrument": "QQQ", "mid_signal": -3207150, "gamma_signal": -919254, "vega_signal": -391157, "option_type": "C", "stock_price": 589.74, "utc_time": 1773937370000}, {"instrument": "QQQ", "mid_signal": 2234766, "gamma_signal": -395351, "vega_signal": -157706, "option_type": "P", "stock_price": 589.74, "utc_time": 1773937370000}, {"instrument": "QQQ", "mid_signal": 2569554, "gamma_signal": 855847, "vega_signal": 364703, "option_type": "C", "stock_price": 589.78, "utc_time": 1773937375000}, {"instrument": "QQQ", "mid_signal": 10164448, "gamma_signal": -2273547, "vega_signal": -1001225, "option_type": "P", "stock_price": 589.78, "utc_time": 1773937375000}, {"instrument": "QQQ", "mid_signal": 2165025, "gamma_signal": 227297, "vega_signal": 110336, "option_type": "C", "stock_price": 589.81, "utc_time": 1773937380000}, {"instrument": "QQQ", "mid_signal": 6508133, "gamma_signal": -1611607, "vega_signal": -724280, "option_type": "P", "stock_price": 589.81, "utc_time": 1773937380000}, {"instrument": "QQQ", "mid_signal": 349129, "gamma_signal": 188116, "vega_signal": 70474, "option_type": "C", "stock_price": 589.77, "utc_time": 1773937385000}, {"instrument": "QQQ", "mid_signal": -4085315, "gamma_signal": 1003403, "vega_signal": 435852, "option_type": "P", "stock_price": 589.77, "utc_time": 1773937385000}, {"instrument": "QQQ", "mid_signal": -1135312, "gamma_signal": -111495, "vega_signal": -51483, "option_type": "C", "stock_price": 589.73, "utc_time": 1773937390000}, {"instrument": "QQQ", "mid_signal": 9983405, "gamma_signal": -1532931, "vega_signal": -621921, "option_type": "P", "stock_price": 589.73, "utc_time": 1773937390000}, {"instrument": "QQQ", "mid_signal": 2530089, "gamma_signal": 385072, "vega_signal": 173950, "option_type": "C", "stock_price": 589.83, "utc_time": 1773937395000}, {"instrument": "QQQ", "mid_signal": 483789, "gamma_signal": 46887, "vega_signal": 26727, "option_type": "P", "stock_price": 589.83, "utc_time": 1773937395000}, {"instrument": "QQQ", "mid_signal": 4123192, "gamma_signal": 414145, "vega_signal": 196305, "option_type": "C", "stock_price": 590.09, "utc_time": 1773937400000}, {"instrument": "QQQ", "mid_signal": 1954062, "gamma_signal": -254367, "vega_signal": -104573, "option_type": "P", "stock_price": 590.05, "utc_time": 1773937400000}, {"instrument": "QQQ", "mid_signal": 2165623, "gamma_signal": 399237, "vega_signal": 176304, "option_type": "C", "stock_price": 590.09, "utc_time": 1773937405000}, {"instrument": "QQQ", "mid_signal": -1194677, "gamma_signal": 416435, "vega_signal": 198384, "option_type": "P", "stock_price": 590.09, "utc_time": 1773937405000}, {"instrument": "QQQ", "mid_signal": 2647496, "gamma_signal": 459957, "vega_signal": 203771, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937410000}, {"instrument": "QQQ", "mid_signal": -982368, "gamma_signal": 208661, "vega_signal": 87554, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937410000}, {"instrument": "QQQ", "mid_signal": 167146, "gamma_signal": -46584, "vega_signal": -29172, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937415000}, {"instrument": "QQQ", "mid_signal": -1110136, "gamma_signal": 201034, "vega_signal": 114695, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937415000}, {"instrument": "QQQ", "mid_signal": -2477568, "gamma_signal": -573248, "vega_signal": -256777, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937420000}, {"instrument": "QQQ", "mid_signal": -274943, "gamma_signal": 42598, "vega_signal": 17735, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937420000}, {"instrument": "QQQ", "mid_signal": -3360879, "gamma_signal": -1106348, "vega_signal": -467352, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937425000}, {"instrument": "QQQ", "mid_signal": 2827601, "gamma_signal": -679183, "vega_signal": -298112, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937425000}, {"instrument": "QQQ", "mid_signal": -245302, "gamma_signal": -13885, "vega_signal": -7126, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937430000}, {"instrument": "QQQ", "mid_signal": 4208214, "gamma_signal": -870335, "vega_signal": -381612, "option_type": "P", "stock_price": 590.16, "utc_time": 1773937430000}, {"instrument": "QQQ", "mid_signal": -3549331, "gamma_signal": -1068129, "vega_signal": -453350, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937435000}, {"instrument": "QQQ", "mid_signal": -296389, "gamma_signal": -5712, "vega_signal": -5657, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937435000}, {"instrument": "QQQ", "mid_signal": -655274, "gamma_signal": 7382, "vega_signal": -2052, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937440000}, {"instrument": "QQQ", "mid_signal": 416951, "gamma_signal": -86505, "vega_signal": -35402, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937440000}, {"instrument": "QQQ", "mid_signal": -790561, "gamma_signal": -208580, "vega_signal": -88859, "option_type": "C", "stock_price": 590.1, "utc_time": 1773937445000}, {"instrument": "QQQ", "mid_signal": 3199085, "gamma_signal": -790619, "vega_signal": -349992, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937445000}, {"instrument": "QQQ", "mid_signal": -642717, "gamma_signal": -104316, "vega_signal": -46490, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937450000}, {"instrument": "QQQ", "mid_signal": -1120455, "gamma_signal": 185193, "vega_signal": 77690, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937450000}, {"instrument": "QQQ", "mid_signal": -1963073, "gamma_signal": -394263, "vega_signal": -171930, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937455000}, {"instrument": "QQQ", "mid_signal": 303006, "gamma_signal": -75608, "vega_signal": -33307, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937455000}, {"instrument": "QQQ", "mid_signal": -540904, "gamma_signal": -50519, "vega_signal": -24627, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937460000}, {"instrument": "QQQ", "mid_signal": -658440, "gamma_signal": 188404, "vega_signal": 85857, "option_type": "P", "stock_price": 590.16, "utc_time": 1773937460000}, {"instrument": "QQQ", "mid_signal": -854224, "gamma_signal": -105897, "vega_signal": -49915, "option_type": "C", "stock_price": 589.98, "utc_time": 1773937465000}, {"instrument": "QQQ", "mid_signal": -706859, "gamma_signal": 136767, "vega_signal": 59416, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937465000}, {"instrument": "QQQ", "mid_signal": 275475, "gamma_signal": 77597, "vega_signal": 33560, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937470000}, {"instrument": "QQQ", "mid_signal": -1213580, "gamma_signal": 284792, "vega_signal": 125683, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937470000}, {"instrument": "QQQ", "mid_signal": 2583461, "gamma_signal": 586253, "vega_signal": 257457, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937475000}, {"instrument": "QQQ", "mid_signal": 3331439, "gamma_signal": -714388, "vega_signal": -313529, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937475000}, {"instrument": "QQQ", "mid_signal": -4904574, "gamma_signal": -1258424, "vega_signal": -547564, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937480000}, {"instrument": "QQQ", "mid_signal": -1885134, "gamma_signal": 520347, "vega_signal": 235445, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937480000}, {"instrument": "QQQ", "mid_signal": 69602, "gamma_signal": 52588, "vega_signal": 21849, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937485000}, {"instrument": "QQQ", "mid_signal": 58776, "gamma_signal": 18142, "vega_signal": 10273, "option_type": "P", "stock_price": 590.05, "utc_time": 1773937485000}, {"instrument": "QQQ", "mid_signal": -3447873, "gamma_signal": -462059, "vega_signal": -215005, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937490000}, {"instrument": "QQQ", "mid_signal": 639206, "gamma_signal": -195481, "vega_signal": -89362, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937490000}, {"instrument": "QQQ", "mid_signal": -1976241, "gamma_signal": -501333, "vega_signal": -217942, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937495000}, {"instrument": "QQQ", "mid_signal": -147922, "gamma_signal": 33378, "vega_signal": 18799, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937495000}, {"instrument": "QQQ", "mid_signal": 8157147, "gamma_signal": 1925719, "vega_signal": 840790, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937500000}, {"instrument": "QQQ", "mid_signal": 5982345, "gamma_signal": -1259364, "vega_signal": -549808, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937500000}, {"instrument": "QQQ", "mid_signal": -1276104, "gamma_signal": -517762, "vega_signal": -219924, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937505000}, {"instrument": "QQQ", "mid_signal": -1023578, "gamma_signal": 95189, "vega_signal": 23389, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937505000}, {"instrument": "QQQ", "mid_signal": -289098, "gamma_signal": -49886, "vega_signal": -22821, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937510000}, {"instrument": "QQQ", "mid_signal": -145061, "gamma_signal": -17968, "vega_signal": -8482, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937510000}, {"instrument": "QQQ", "mid_signal": 3701, "gamma_signal": -88884, "vega_signal": -35334, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937515000}, {"instrument": "QQQ", "mid_signal": 3543145, "gamma_signal": -799636, "vega_signal": -355208, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937515000}, {"instrument": "QQQ", "mid_signal": 329614, "gamma_signal": 93420, "vega_signal": 40051, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937520000}, {"instrument": "QQQ", "mid_signal": 837299, "gamma_signal": -334483, "vega_signal": -152259, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937520000}, {"instrument": "QQQ", "mid_signal": 931254, "gamma_signal": 444800, "vega_signal": 184327, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937525000}, {"instrument": "QQQ", "mid_signal": -1339527, "gamma_signal": 439866, "vega_signal": 200016, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937525000}, {"instrument": "QQQ", "mid_signal": -774997, "gamma_signal": -10939, "vega_signal": -9629, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937530000}, {"instrument": "QQQ", "mid_signal": -37184, "gamma_signal": -41979, "vega_signal": -18966, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937530000}, {"instrument": "QQQ", "mid_signal": 2090137, "gamma_signal": 244386, "vega_signal": 112808, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937535000}, {"instrument": "QQQ", "mid_signal": 2353145, "gamma_signal": -711810, "vega_signal": -317294, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937535000}, {"instrument": "QQQ", "mid_signal": 4789853, "gamma_signal": 1337407, "vega_signal": 572302, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937540000}, {"instrument": "QQQ", "mid_signal": 1410684, "gamma_signal": -462108, "vega_signal": -208858, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937540000}, {"instrument": "QQQ", "mid_signal": -1392056, "gamma_signal": -307941, "vega_signal": -138394, "option_type": "C", "stock_price": 589.99, "utc_time": 1773937545000}, {"instrument": "QQQ", "mid_signal": -1553335, "gamma_signal": 326279, "vega_signal": 140066, "option_type": "P", "stock_price": 589.99, "utc_time": 1773937545000}, {"instrument": "QQQ", "mid_signal": 970971, "gamma_signal": 212139, "vega_signal": 92000, "option_type": "C", "stock_price": 590.02, "utc_time": 1773937550000}, {"instrument": "QQQ", "mid_signal": 762548, "gamma_signal": -76753, "vega_signal": -25662, "option_type": "P", "stock_price": 590.02, "utc_time": 1773937550000}, {"instrument": "QQQ", "mid_signal": 369085, "gamma_signal": 94452, "vega_signal": 44854, "option_type": "C", "stock_price": 590.02, "utc_time": 1773937555000}, {"instrument": "QQQ", "mid_signal": 985316, "gamma_signal": -358489, "vega_signal": -162266, "option_type": "P", "stock_price": 590.02, "utc_time": 1773937555000}, {"instrument": "QQQ", "mid_signal": -461964, "gamma_signal": -32703, "vega_signal": -16960, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937560000}, {"instrument": "QQQ", "mid_signal": -566275, "gamma_signal": 133090, "vega_signal": 55835, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937560000}, {"instrument": "QQQ", "mid_signal": 1327392, "gamma_signal": 380502, "vega_signal": 159397, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937565000}, {"instrument": "QQQ", "mid_signal": 1639653, "gamma_signal": -327417, "vega_signal": -139094, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937565000}, {"instrument": "QQQ", "mid_signal": -346607, "gamma_signal": -1130, "vega_signal": -2471, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937570000}, {"instrument": "QQQ", "mid_signal": 650027, "gamma_signal": -131921, "vega_signal": -57246, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937570000}, {"instrument": "QQQ", "mid_signal": 579616, "gamma_signal": 177237, "vega_signal": 73610, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937575000}, {"instrument": "QQQ", "mid_signal": -1109496, "gamma_signal": 327440, "vega_signal": 142532, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937575000}, {"instrument": "QQQ", "mid_signal": 150070, "gamma_signal": 14880, "vega_signal": 8448, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937580000}, {"instrument": "QQQ", "mid_signal": 678258, "gamma_signal": -165687, "vega_signal": -72342, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937580000}, {"instrument": "QQQ", "mid_signal": 1115680, "gamma_signal": 278695, "vega_signal": 117378, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937585000}, {"instrument": "QQQ", "mid_signal": 476475, "gamma_signal": -144019, "vega_signal": -64194, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937585000}, {"instrument": "QQQ", "mid_signal": 198844, "gamma_signal": 64494, "vega_signal": 26810, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937590000}, {"instrument": "QQQ", "mid_signal": -830740, "gamma_signal": 98809, "vega_signal": 34258, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937590000}, {"instrument": "QQQ", "mid_signal": -38806, "gamma_signal": -34703, "vega_signal": -14059, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937595000}, {"instrument": "QQQ", "mid_signal": -501865, "gamma_signal": 148860, "vega_signal": 79006, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937595000}, {"instrument": "QQQ", "mid_signal": -284288, "gamma_signal": -91434, "vega_signal": -37706, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937600000}, {"instrument": "QQQ", "mid_signal": -2647006, "gamma_signal": 597839, "vega_signal": 253398, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937600000}, {"instrument": "QQQ", "mid_signal": 1138205, "gamma_signal": 367437, "vega_signal": 152732, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937605000}, {"instrument": "QQQ", "mid_signal": 334650, "gamma_signal": -81802, "vega_signal": -35583, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937605000}, {"instrument": "QQQ", "mid_signal": -27013, "gamma_signal": -144553, "vega_signal": -153896, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937610000}, {"instrument": "QQQ", "mid_signal": 279852, "gamma_signal": -15530, "vega_signal": -2777, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937610000}, {"instrument": "QQQ", "mid_signal": -4494736, "gamma_signal": -348898, "vega_signal": -168094, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937615000}, {"instrument": "QQQ", "mid_signal": -1143773, "gamma_signal": 427402, "vega_signal": 186694, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937615000}, {"instrument": "QQQ", "mid_signal": 766299, "gamma_signal": 308663, "vega_signal": 125954, "option_type": "C", "stock_price": 590.26, "utc_time": 1773937620000}, {"instrument": "QQQ", "mid_signal": 215640, "gamma_signal": -14689, "vega_signal": -4602, "option_type": "P", "stock_price": 590.26, "utc_time": 1773937620000}, {"instrument": "QQQ", "mid_signal": 1064316, "gamma_signal": 95215, "vega_signal": 43708, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937625000}, {"instrument": "QQQ", "mid_signal": 2864071, "gamma_signal": -764799, "vega_signal": -329763, "option_type": "P", "stock_price": 590.33, "utc_time": 1773937625000}, {"instrument": "QQQ", "mid_signal": -144775, "gamma_signal": -34803, "vega_signal": -14563, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937630000}, {"instrument": "QQQ", "mid_signal": 308802, "gamma_signal": -48464, "vega_signal": -19624, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937630000}, {"instrument": "QQQ", "mid_signal": 838145, "gamma_signal": 290740, "vega_signal": 120284, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937635000}, {"instrument": "QQQ", "mid_signal": 12702123, "gamma_signal": -2798040, "vega_signal": -1175675, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937635000}, {"instrument": "QQQ", "mid_signal": -656242, "gamma_signal": -212380, "vega_signal": -86809, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937640000}, {"instrument": "QQQ", "mid_signal": 4267742, "gamma_signal": -614122, "vega_signal": -236308, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937640000}, {"instrument": "QQQ", "mid_signal": -2574127, "gamma_signal": -568344, "vega_signal": -239892, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937645000}, {"instrument": "QQQ", "mid_signal": -367772, "gamma_signal": 17330, "vega_signal": 6385, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937645000}, {"instrument": "QQQ", "mid_signal": 139284, "gamma_signal": 13202, "vega_signal": 6182, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937650000}, {"instrument": "QQQ", "mid_signal": 1239364, "gamma_signal": -533250, "vega_signal": -254934, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937650000}, {"instrument": "QQQ", "mid_signal": 5496070, "gamma_signal": 1241162, "vega_signal": 524807, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937655000}, {"instrument": "QQQ", "mid_signal": 2423374, "gamma_signal": -831273, "vega_signal": -357318, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937655000}, {"instrument": "QQQ", "mid_signal": -530180, "gamma_signal": -321365, "vega_signal": -128616, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937660000}, {"instrument": "QQQ", "mid_signal": -1238834, "gamma_signal": 272753, "vega_signal": 116510, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937660000}, {"instrument": "QQQ", "mid_signal": -2218408, "gamma_signal": -417837, "vega_signal": -181052, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937665000}, {"instrument": "QQQ", "mid_signal": -3569816, "gamma_signal": 1172620, "vega_signal": 519325, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937665000}, {"instrument": "QQQ", "mid_signal": -267827, "gamma_signal": -55431, "vega_signal": -23620, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937670000}, {"instrument": "QQQ", "mid_signal": 923276, "gamma_signal": -225774, "vega_signal": -97172, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937670000}, {"instrument": "QQQ", "mid_signal": -2673144, "gamma_signal": -733984, "vega_signal": -305997, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937675000}, {"instrument": "QQQ", "mid_signal": -27791, "gamma_signal": 118514, "vega_signal": 56053, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937675000}, {"instrument": "QQQ", "mid_signal": -2278819, "gamma_signal": -686894, "vega_signal": -283772, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937680000}, {"instrument": "QQQ", "mid_signal": -799097, "gamma_signal": 254147, "vega_signal": 112194, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937680000}, {"instrument": "QQQ", "mid_signal": -166761, "gamma_signal": -64615, "vega_signal": -25904, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937685000}, {"instrument": "QQQ", "mid_signal": -789720, "gamma_signal": 204994, "vega_signal": 85518, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937685000}, {"instrument": "QQQ", "mid_signal": -4998548, "gamma_signal": -1384111, "vega_signal": -568696, "option_type": "C", "stock_price": 590.36, "utc_time": 1773937690000}, {"instrument": "QQQ", "mid_signal": -969931, "gamma_signal": 201551, "vega_signal": 83445, "option_type": "P", "stock_price": 590.36, "utc_time": 1773937690000}, {"instrument": "QQQ", "mid_signal": 1329267, "gamma_signal": 728206, "vega_signal": 296501, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937695000}, {"instrument": "QQQ", "mid_signal": -673235, "gamma_signal": 186061, "vega_signal": 76830, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937695000}, {"instrument": "QQQ", "mid_signal": 3693210, "gamma_signal": 804621, "vega_signal": 337922, "option_type": "C", "stock_price": 590.48, "utc_time": 1773937700000}, {"instrument": "QQQ", "mid_signal": -286533, "gamma_signal": 40469, "vega_signal": 14480, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937700000}, {"instrument": "QQQ", "mid_signal": -2046764, "gamma_signal": -370781, "vega_signal": -158611, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937705000}, {"instrument": "QQQ", "mid_signal": -78184, "gamma_signal": 113069, "vega_signal": 53964, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937705000}, {"instrument": "QQQ", "mid_signal": 151788, "gamma_signal": 58921, "vega_signal": 23611, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937710000}, {"instrument": "QQQ", "mid_signal": 952796, "gamma_signal": -322669, "vega_signal": -138421, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937710000}, {"instrument": "QQQ", "mid_signal": 2728436, "gamma_signal": 632471, "vega_signal": 264584, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937715000}, {"instrument": "QQQ", "mid_signal": 6839032, "gamma_signal": -2041616, "vega_signal": -875050, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937715000}, {"instrument": "QQQ", "mid_signal": -3958, "gamma_signal": -10305, "vega_signal": -3969, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937720000}, {"instrument": "QQQ", "mid_signal": 2442525, "gamma_signal": -622938, "vega_signal": -265551, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937720000}, {"instrument": "QQQ", "mid_signal": -545804, "gamma_signal": 84145, "vega_signal": 26794, "option_type": "C", "stock_price": 590.6, "utc_time": 1773937725000}, {"instrument": "QQQ", "mid_signal": 4034381, "gamma_signal": -828348, "vega_signal": -341345, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937725000}, {"instrument": "QQQ", "mid_signal": 28408, "gamma_signal": 142786, "vega_signal": 54469, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937730000}, {"instrument": "QQQ", "mid_signal": 5129032, "gamma_signal": -1245467, "vega_signal": -521154, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937730000}, {"instrument": "QQQ", "mid_signal": 8160180, "gamma_signal": 2062113, "vega_signal": 844472, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937735000}, {"instrument": "QQQ", "mid_signal": 42116, "gamma_signal": 159317, "vega_signal": 76588, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937735000}, {"instrument": "QQQ", "mid_signal": -372653, "gamma_signal": 277118, "vega_signal": 102018, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937740000}, {"instrument": "QQQ", "mid_signal": 3167384, "gamma_signal": -761041, "vega_signal": -319075, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937740000}, {"instrument": "QQQ", "mid_signal": -356276, "gamma_signal": -150387, "vega_signal": -59833, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937745000}, {"instrument": "QQQ", "mid_signal": -2973776, "gamma_signal": 1095989, "vega_signal": 489344, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937745000}, {"instrument": "QQQ", "mid_signal": 657966, "gamma_signal": 126896, "vega_signal": 53268, "option_type": "C", "stock_price": 590.64, "utc_time": 1773937750000}, {"instrument": "QQQ", "mid_signal": 1308480, "gamma_signal": -334275, "vega_signal": -142342, "option_type": "P", "stock_price": 590.64, "utc_time": 1773937750000}, {"instrument": "QQQ", "mid_signal": -4213152, "gamma_signal": -870024, "vega_signal": -359412, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937755000}, {"instrument": "QQQ", "mid_signal": 22567, "gamma_signal": -12725, "vega_signal": -6752, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937755000}, {"instrument": "QQQ", "mid_signal": 2190502, "gamma_signal": 398119, "vega_signal": 167282, "option_type": "C", "stock_price": 590.68, "utc_time": 1773937760000}, {"instrument": "QQQ", "mid_signal": 1680232, "gamma_signal": -489498, "vega_signal": -211722, "option_type": "P", "stock_price": 590.68, "utc_time": 1773937760000}, {"instrument": "QQQ", "mid_signal": 9102059, "gamma_signal": 2456738, "vega_signal": 994211, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937765000}, {"instrument": "QQQ", "mid_signal": 2389795, "gamma_signal": -525628, "vega_signal": -217233, "option_type": "P", "stock_price": 590.62, "utc_time": 1773937765000}, {"instrument": "QQQ", "mid_signal": -16608251, "gamma_signal": -4439818, "vega_signal": -1799397, "option_type": "C", "stock_price": 590.6, "utc_time": 1773937770000}, {"instrument": "QQQ", "mid_signal": 166899, "gamma_signal": -21817, "vega_signal": -6896, "option_type": "P", "stock_price": 590.6, "utc_time": 1773937770000}, {"instrument": "QQQ", "mid_signal": -2802248, "gamma_signal": -701730, "vega_signal": -286213, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937775000}, {"instrument": "QQQ", "mid_signal": -1195364, "gamma_signal": 267080, "vega_signal": 111664, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937775000}, {"instrument": "QQQ", "mid_signal": -5900, "gamma_signal": -21103, "vega_signal": -7667, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937780000}, {"instrument": "QQQ", "mid_signal": 668529, "gamma_signal": -161269, "vega_signal": -66931, "option_type": "P", "stock_price": 590.67, "utc_time": 1773937780000}, {"instrument": "QQQ", "mid_signal": 3374798, "gamma_signal": 1051325, "vega_signal": 423326, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937785000}, {"instrument": "QQQ", "mid_signal": 1148083, "gamma_signal": -272044, "vega_signal": -113033, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937785000}, {"instrument": "QQQ", "mid_signal": 1075922, "gamma_signal": 274563, "vega_signal": 112062, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937790000}, {"instrument": "QQQ", "mid_signal": 1248723, "gamma_signal": -323443, "vega_signal": -135989, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937790000}, {"instrument": "QQQ", "mid_signal": -469838, "gamma_signal": -126398, "vega_signal": -51347, "option_type": "C", "stock_price": 590.52, "utc_time": 1773937795000}, {"instrument": "QQQ", "mid_signal": -496248, "gamma_signal": 128157, "vega_signal": 53320, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937795000}, {"instrument": "QQQ", "mid_signal": 9346451, "gamma_signal": 2681301, "vega_signal": 1081498, "option_type": "C", "stock_price": 590.72, "utc_time": 1773937800000}, {"instrument": "QQQ", "mid_signal": -1803855, "gamma_signal": 600907, "vega_signal": 254996, "option_type": "P", "stock_price": 590.72, "utc_time": 1773937800000}, {"instrument": "QQQ", "mid_signal": -2859568, "gamma_signal": -573826, "vega_signal": -239387, "option_type": "C", "stock_price": 590.64, "utc_time": 1773937805000}, {"instrument": "QQQ", "mid_signal": -82126, "gamma_signal": -33190, "vega_signal": -16894, "option_type": "P", "stock_price": 590.64, "utc_time": 1773937805000}, {"instrument": "QQQ", "mid_signal": 1956829, "gamma_signal": 393310, "vega_signal": 163778, "option_type": "C", "stock_price": 590.74, "utc_time": 1773937810000}, {"instrument": "QQQ", "mid_signal": 1305493, "gamma_signal": -205003, "vega_signal": -81403, "option_type": "P", "stock_price": 590.74, "utc_time": 1773937810000}, {"instrument": "QQQ", "mid_signal": 3127851, "gamma_signal": 1101182, "vega_signal": 439587, "option_type": "C", "stock_price": 590.62, "utc_time": 1773937815000}, {"instrument": "QQQ", "mid_signal": -787706, "gamma_signal": 299499, "vega_signal": 128022, "option_type": "P", "stock_price": 590.62, "utc_time": 1773937815000}, {"instrument": "QQQ", "mid_signal": -6708864, "gamma_signal": -1864402, "vega_signal": -763004, "option_type": "C", "stock_price": 590.71, "utc_time": 1773937820000}, {"instrument": "QQQ", "mid_signal": 463158, "gamma_signal": -150988, "vega_signal": -58618, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937820000}, {"instrument": "QQQ", "mid_signal": -2879623, "gamma_signal": -1115747, "vega_signal": -443135, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937825000}, {"instrument": "QQQ", "mid_signal": -262109, "gamma_signal": 177513, "vega_signal": 73948, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937825000}, {"instrument": "QQQ", "mid_signal": -57610, "gamma_signal": -142137, "vega_signal": -54449, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937830000}, {"instrument": "QQQ", "mid_signal": 208097, "gamma_signal": -155325, "vega_signal": -70298, "option_type": "P", "stock_price": 590.6, "utc_time": 1773937830000}, {"instrument": "QQQ", "mid_signal": 986656, "gamma_signal": 500116, "vega_signal": 196124, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937835000}, {"instrument": "QQQ", "mid_signal": -316483, "gamma_signal": 88563, "vega_signal": 36838, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937835000}, {"instrument": "QQQ", "mid_signal": -1236677, "gamma_signal": -246127, "vega_signal": -102565, "option_type": "C", "stock_price": 590.58, "utc_time": 1773937840000}, {"instrument": "QQQ", "mid_signal": -1550456, "gamma_signal": 368801, "vega_signal": 153032, "option_type": "P", "stock_price": 590.58, "utc_time": 1773937840000}, {"instrument": "QQQ", "mid_signal": -71943, "gamma_signal": 15737, "vega_signal": 5508, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937845000}, {"instrument": "QQQ", "mid_signal": -4551284, "gamma_signal": 718528, "vega_signal": 283934, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937845000}, {"instrument": "QQQ", "mid_signal": -6119558, "gamma_signal": -1415328, "vega_signal": -583526, "option_type": "C", "stock_price": 590.75, "utc_time": 1773937850000}, {"instrument": "QQQ", "mid_signal": 8715358, "gamma_signal": -2494390, "vega_signal": -1049491, "option_type": "P", "stock_price": 590.75, "utc_time": 1773937850000}, {"instrument": "QQQ", "mid_signal": -1470349, "gamma_signal": -547803, "vega_signal": -218250, "option_type": "C", "stock_price": 590.74, "utc_time": 1773937855000}, {"instrument": "QQQ", "mid_signal": 1236547, "gamma_signal": -447481, "vega_signal": -194372, "option_type": "P", "stock_price": 590.74, "utc_time": 1773937855000}, {"instrument": "QQQ", "mid_signal": -173334, "gamma_signal": -72230, "vega_signal": -28666, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937860000}, {"instrument": "QQQ", "mid_signal": 4203127, "gamma_signal": -1349628, "vega_signal": -588376, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937860000}, {"instrument": "QQQ", "mid_signal": -1702432, "gamma_signal": -427375, "vega_signal": -173602, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937865000}, {"instrument": "QQQ", "mid_signal": 222579, "gamma_signal": 23920, "vega_signal": 9607, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937865000}, {"instrument": "QQQ", "mid_signal": -6468008, "gamma_signal": -1790870, "vega_signal": -722590, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937870000}, {"instrument": "QQQ", "mid_signal": -7439111, "gamma_signal": 2154510, "vega_signal": 907875, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937870000}, {"instrument": "QQQ", "mid_signal": -2294256, "gamma_signal": -513729, "vega_signal": -210545, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937875000}, {"instrument": "QQQ", "mid_signal": 633482, "gamma_signal": -56774, "vega_signal": -12624, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937875000}, {"instrument": "QQQ", "mid_signal": -1677236, "gamma_signal": -535142, "vega_signal": -212871, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937880000}, {"instrument": "QQQ", "mid_signal": -110041, "gamma_signal": -44127, "vega_signal": -21439, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937880000}, {"instrument": "QQQ", "mid_signal": -2299318, "gamma_signal": -505058, "vega_signal": -206856, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937885000}, {"instrument": "QQQ", "mid_signal": 341105, "gamma_signal": -131065, "vega_signal": -57329, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937885000}, {"instrument": "QQQ", "mid_signal": -256119, "gamma_signal": -40778, "vega_signal": -18214, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937890000}, {"instrument": "QQQ", "mid_signal": -481599, "gamma_signal": 139451, "vega_signal": 58587, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937890000}, {"instrument": "QQQ", "mid_signal": 7562366, "gamma_signal": 1297875, "vega_signal": 540374, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937895000}, {"instrument": "QQQ", "mid_signal": 208515, "gamma_signal": -72877, "vega_signal": -32036, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937895000}, {"instrument": "QQQ", "mid_signal": -122822, "gamma_signal": -104686, "vega_signal": -39496, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937900000}, {"instrument": "QQQ", "mid_signal": -4226980, "gamma_signal": 1325701, "vega_signal": 561430, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937900000}, {"instrument": "QQQ", "mid_signal": -124585, "gamma_signal": 551, "vega_signal": -314, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937905000}, {"instrument": "QQQ", "mid_signal": 430498, "gamma_signal": 4347, "vega_signal": 15689, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937905000}, {"instrument": "QQQ", "mid_signal": -4140978, "gamma_signal": -799695, "vega_signal": -331701, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937910000}, {"instrument": "QQQ", "mid_signal": 2189909, "gamma_signal": -512096, "vega_signal": -214368, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937910000}, {"instrument": "QQQ", "mid_signal": -665326, "gamma_signal": -105751, "vega_signal": -44803, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937915000}, {"instrument": "QQQ", "mid_signal": -554899, "gamma_signal": 129533, "vega_signal": 50853, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937915000}, {"instrument": "QQQ", "mid_signal": -141454, "gamma_signal": 63700, "vega_signal": 23455, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937920000}, {"instrument": "QQQ", "mid_signal": 74245, "gamma_signal": -8957, "vega_signal": -3419, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937920000}, {"instrument": "QQQ", "mid_signal": 3324523, "gamma_signal": 694413, "vega_signal": 286838, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937925000}, {"instrument": "QQQ", "mid_signal": -354637, "gamma_signal": 233948, "vega_signal": 106011, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937925000}, {"instrument": "QQQ", "mid_signal": -1695615, "gamma_signal": -322192, "vega_signal": -133966, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937930000}, {"instrument": "QQQ", "mid_signal": 2794153, "gamma_signal": -759350, "vega_signal": -329898, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937930000}, {"instrument": "QQQ", "mid_signal": -3501524, "gamma_signal": -560231, "vega_signal": -238596, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937935000}, {"instrument": "QQQ", "mid_signal": -532317, "gamma_signal": 128591, "vega_signal": 48790, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937935000}, {"instrument": "QQQ", "mid_signal": -5574394, "gamma_signal": -1076082, "vega_signal": -449108, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937940000}, {"instrument": "QQQ", "mid_signal": 373159, "gamma_signal": -103197, "vega_signal": -43198, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937940000}, {"instrument": "QQQ", "mid_signal": 3565331, "gamma_signal": 987837, "vega_signal": 401967, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937945000}, {"instrument": "QQQ", "mid_signal": 638931, "gamma_signal": -26473, "vega_signal": 7113, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937945000}, {"instrument": "QQQ", "mid_signal": -1057255, "gamma_signal": -296246, "vega_signal": -120646, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937950000}, {"instrument": "QQQ", "mid_signal": 54180, "gamma_signal": -49713, "vega_signal": -22821, "option_type": "P", "stock_price": 590.52, "utc_time": 1773937950000}, {"instrument": "QQQ", "mid_signal": 632744, "gamma_signal": 178003, "vega_signal": 72409, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937955000}, {"instrument": "QQQ", "mid_signal": -747015, "gamma_signal": 178937, "vega_signal": 70516, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937955000}, {"instrument": "QQQ", "mid_signal": -562708, "gamma_signal": -211254, "vega_signal": -84763, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937960000}, {"instrument": "QQQ", "mid_signal": -3892363, "gamma_signal": 660794, "vega_signal": 266824, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937960000}, {"instrument": "QQQ", "mid_signal": 1542881, "gamma_signal": 403354, "vega_signal": 165117, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937965000}, {"instrument": "QQQ", "mid_signal": 2594049, "gamma_signal": -681354, "vega_signal": -282810, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937965000}, {"instrument": "QQQ", "mid_signal": -3320790, "gamma_signal": -971288, "vega_signal": -394129, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937970000}, {"instrument": "QQQ", "mid_signal": -883293, "gamma_signal": 233733, "vega_signal": 96952, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937970000}, {"instrument": "QQQ", "mid_signal": -1603238, "gamma_signal": -458268, "vega_signal": -228778, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937975000}, {"instrument": "QQQ", "mid_signal": -11387777, "gamma_signal": 3052445, "vega_signal": 1278073, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937975000}, {"instrument": "QQQ", "mid_signal": -2144459, "gamma_signal": -523686, "vega_signal": -216900, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937980000}, {"instrument": "QQQ", "mid_signal": -6738770, "gamma_signal": 2164105, "vega_signal": 908948, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937980000}, {"instrument": "QQQ", "mid_signal": -1656667, "gamma_signal": -496796, "vega_signal": -201777, "option_type": "C", "stock_price": 590, "utc_time": 1773937985000}, {"instrument": "QQQ", "mid_signal": -1791246, "gamma_signal": 551268, "vega_signal": 237942, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937985000}, {"instrument": "QQQ", "mid_signal": -1881663, "gamma_signal": -499077, "vega_signal": -204867, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937990000}, {"instrument": "QQQ", "mid_signal": 2486484, "gamma_signal": -689940, "vega_signal": -283626, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937990000}, {"instrument": "QQQ", "mid_signal": -1321603, "gamma_signal": -247452, "vega_signal": -105064, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937995000}, {"instrument": "QQQ", "mid_signal": -3540782, "gamma_signal": 858392, "vega_signal": 343564, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937995000}, {"instrument": "QQQ", "mid_signal": 399984, "gamma_signal": 362801, "vega_signal": 140374, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938000000}, {"instrument": "QQQ", "mid_signal": 367037, "gamma_signal": -18041, "vega_signal": -4547, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938000000}, {"instrument": "QQQ", "mid_signal": -7238, "gamma_signal": 157284, "vega_signal": 59318, "option_type": "C", "stock_price": 590.11, "utc_time": 1773938005000}, {"instrument": "QQQ", "mid_signal": -819337, "gamma_signal": 272840, "vega_signal": 113064, "option_type": "P", "stock_price": 590.11, "utc_time": 1773938005000}, {"instrument": "QQQ", "mid_signal": -3643644, "gamma_signal": -757475, "vega_signal": -318633, "option_type": "C", "stock_price": 590, "utc_time": 1773938010000}, {"instrument": "QQQ", "mid_signal": -486556, "gamma_signal": 288586, "vega_signal": 122754, "option_type": "P", "stock_price": 590, "utc_time": 1773938010000}, {"instrument": "QQQ", "mid_signal": -948564, "gamma_signal": -202722, "vega_signal": -84550, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938015000}, {"instrument": "QQQ", "mid_signal": -5094902, "gamma_signal": 1445820, "vega_signal": 589401, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938015000}, {"instrument": "QQQ", "mid_signal": 1756762, "gamma_signal": 275159, "vega_signal": 119452, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938020000}, {"instrument": "QQQ", "mid_signal": 905778, "gamma_signal": -177213, "vega_signal": -70388, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938020000}, {"instrument": "QQQ", "mid_signal": -679217, "gamma_signal": -236116, "vega_signal": -95723, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938025000}, {"instrument": "QQQ", "mid_signal": -494768, "gamma_signal": -32477, "vega_signal": -13555, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938025000}, {"instrument": "QQQ", "mid_signal": 139002, "gamma_signal": -3477, "vega_signal": -540, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938030000}, {"instrument": "QQQ", "mid_signal": -5485114, "gamma_signal": 1505699, "vega_signal": 613278, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938030000}, {"instrument": "QQQ", "mid_signal": 72547, "gamma_signal": 3735, "vega_signal": 2147, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938035000}, {"instrument": "QQQ", "mid_signal": 4215347, "gamma_signal": -1281841, "vega_signal": -545874, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938035000}, {"instrument": "QQQ", "mid_signal": -2122300, "gamma_signal": -499738, "vega_signal": -207202, "option_type": "C", "stock_price": 590.2, "utc_time": 1773938040000}, {"instrument": "QQQ", "mid_signal": 407656, "gamma_signal": -140367, "vega_signal": -59820, "option_type": "P", "stock_price": 590.2, "utc_time": 1773938040000}, {"instrument": "QQQ", "mid_signal": 2102520, "gamma_signal": 396718, "vega_signal": 167775, "option_type": "C", "stock_price": 590.31, "utc_time": 1773938045000}, {"instrument": "QQQ", "mid_signal": 1909819, "gamma_signal": -379829, "vega_signal": -147988, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938045000}, {"instrument": "QQQ", "mid_signal": 3024262, "gamma_signal": 790223, "vega_signal": 324621, "option_type": "C", "stock_price": 590.28, "utc_time": 1773938050000}, {"instrument": "QQQ", "mid_signal": 28651, "gamma_signal": -19828, "vega_signal": -8055, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938050000}, {"instrument": "QQQ", "mid_signal": -702209, "gamma_signal": -262322, "vega_signal": -105743, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938055000}, {"instrument": "QQQ", "mid_signal": 1396307, "gamma_signal": -313229, "vega_signal": -125852, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938055000}, {"instrument": "QQQ", "mid_signal": 1099087, "gamma_signal": 402500, "vega_signal": 161546, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938060000}, {"instrument": "QQQ", "mid_signal": 91700, "gamma_signal": -16133, "vega_signal": -6659, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938060000}, {"instrument": "QQQ", "mid_signal": 609944, "gamma_signal": 44589, "vega_signal": 20872, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938065000}, {"instrument": "QQQ", "mid_signal": 800132, "gamma_signal": -169731, "vega_signal": -67737, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938065000}, {"instrument": "QQQ", "mid_signal": 2100165, "gamma_signal": 915694, "vega_signal": 365827, "option_type": "C", "stock_price": 590.3, "utc_time": 1773938070000}, {"instrument": "QQQ", "mid_signal": 307694, "gamma_signal": -92758, "vega_signal": -39944, "option_type": "P", "stock_price": 590.3, "utc_time": 1773938070000}, {"instrument": "QQQ", "mid_signal": 1094422, "gamma_signal": 277598, "vega_signal": 113778, "option_type": "C", "stock_price": 590.3, "utc_time": 1773938075000}, {"instrument": "QQQ", "mid_signal": 2086601, "gamma_signal": -625274, "vega_signal": -270326, "option_type": "P", "stock_price": 590.3, "utc_time": 1773938075000}, {"instrument": "QQQ", "mid_signal": 115688, "gamma_signal": 33817, "vega_signal": 13734, "option_type": "C", "stock_price": 590.42, "utc_time": 1773938080000}, {"instrument": "QQQ", "mid_signal": 344927, "gamma_signal": -28142, "vega_signal": -7343, "option_type": "P", "stock_price": 590.42, "utc_time": 1773938080000}, {"instrument": "QQQ", "mid_signal": -283604, "gamma_signal": -18591, "vega_signal": -8804, "option_type": "C", "stock_price": 590.31, "utc_time": 1773938085000}, {"instrument": "QQQ", "mid_signal": 5185575, "gamma_signal": -1239778, "vega_signal": -504474, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938085000}, {"instrument": "QQQ", "mid_signal": 108816, "gamma_signal": -13997, "vega_signal": -4825, "option_type": "C", "stock_price": 590.29, "utc_time": 1773938090000}, {"instrument": "QQQ", "mid_signal": -9748101, "gamma_signal": 2356479, "vega_signal": 962610, "option_type": "P", "stock_price": 590.36, "utc_time": 1773938090000}, {"instrument": "QQQ", "mid_signal": -421787, "gamma_signal": -67007, "vega_signal": -29327, "option_type": "C", "stock_price": 590.27, "utc_time": 1773938095000}, {"instrument": "QQQ", "mid_signal": -3199575, "gamma_signal": 778602, "vega_signal": 321031, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938095000}, {"instrument": "QQQ", "mid_signal": -1704169, "gamma_signal": -502887, "vega_signal": -217706, "option_type": "C", "stock_price": 590.23, "utc_time": 1773938100000}, {"instrument": "QQQ", "mid_signal": -6119932, "gamma_signal": 2154095, "vega_signal": 971637, "option_type": "P", "stock_price": 590.23, "utc_time": 1773938100000}, {"instrument": "QQQ", "mid_signal": -4529676, "gamma_signal": -659099, "vega_signal": -280388, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938105000}, {"instrument": "QQQ", "mid_signal": -2952838, "gamma_signal": 697440, "vega_signal": 286351, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938105000}, {"instrument": "QQQ", "mid_signal": -2202157, "gamma_signal": -512383, "vega_signal": -206031, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938110000}, {"instrument": "QQQ", "mid_signal": -513526, "gamma_signal": 217265, "vega_signal": 96644, "option_type": "P", "stock_price": 590.17, "utc_time": 1773938110000}, {"instrument": "QQQ", "mid_signal": -244984, "gamma_signal": 210641, "vega_signal": 82237, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938115000}, {"instrument": "QQQ", "mid_signal": -2946258, "gamma_signal": 575288, "vega_signal": 223270, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938115000}, {"instrument": "QQQ", "mid_signal": -6881767, "gamma_signal": -1845929, "vega_signal": -731874, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938120000}, {"instrument": "QQQ", "mid_signal": -3437300, "gamma_signal": 819620, "vega_signal": 320323, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938120000}, {"instrument": "QQQ", "mid_signal": -287892, "gamma_signal": -55467, "vega_signal": -22897, "option_type": "C", "stock_price": 589.95, "utc_time": 1773938125000}, {"instrument": "QQQ", "mid_signal": -292210, "gamma_signal": 240303, "vega_signal": 102290, "option_type": "P", "stock_price": 589.95, "utc_time": 1773938125000}, {"instrument": "QQQ", "mid_signal": -788235, "gamma_signal": -167996, "vega_signal": -68056, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938130000}, {"instrument": "QQQ", "mid_signal": 5703012, "gamma_signal": -2176953, "vega_signal": -965481, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938130000}, {"instrument": "QQQ", "mid_signal": 527914, "gamma_signal": 265990, "vega_signal": 103797, "option_type": "C", "stock_price": 590.02, "utc_time": 1773938135000}, {"instrument": "QQQ", "mid_signal": -2232406, "gamma_signal": 561801, "vega_signal": 220028, "option_type": "P", "stock_price": 590.02, "utc_time": 1773938135000}, {"instrument": "QQQ", "mid_signal": -1088783, "gamma_signal": -78435, "vega_signal": -35689, "option_type": "C", "stock_price": 590.01, "utc_time": 1773938140000}, {"instrument": "QQQ", "mid_signal": 2377531, "gamma_signal": -636001, "vega_signal": -253354, "option_type": "P", "stock_price": 590.01, "utc_time": 1773938140000}, {"instrument": "QQQ", "mid_signal": 6074718, "gamma_signal": 1291321, "vega_signal": 520627, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938145000}, {"instrument": "QQQ", "mid_signal": 2889082, "gamma_signal": -602073, "vega_signal": -227661, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938145000}, {"instrument": "QQQ", "mid_signal": -7793165, "gamma_signal": -1861520, "vega_signal": -746770, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938150000}, {"instrument": "QQQ", "mid_signal": -3336656, "gamma_signal": 959257, "vega_signal": 395851, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938150000}, {"instrument": "QQQ", "mid_signal": 88156, "gamma_signal": -39107, "vega_signal": -15189, "option_type": "C", "stock_price": 589.84, "utc_time": 1773938155000}, {"instrument": "QQQ", "mid_signal": -4820644, "gamma_signal": 908947, "vega_signal": 356100, "option_type": "P", "stock_price": 589.84, "utc_time": 1773938155000}, {"instrument": "QQQ", "mid_signal": -791980, "gamma_signal": -295795, "vega_signal": -113027, "option_type": "C", "stock_price": 589.86, "utc_time": 1773938160000}, {"instrument": "QQQ", "mid_signal": 680143, "gamma_signal": -324679, "vega_signal": -135791, "option_type": "P", "stock_price": 589.86, "utc_time": 1773938160000}, {"instrument": "QQQ", "mid_signal": -4538038, "gamma_signal": -1665315, "vega_signal": -656309, "option_type": "C", "stock_price": 589.86, "utc_time": 1773938165000}, {"instrument": "QQQ", "mid_signal": -6781695, "gamma_signal": 2327479, "vega_signal": 1009936, "option_type": "P", "stock_price": 589.86, "utc_time": 1773938165000}, {"instrument": "QQQ", "mid_signal": -2299325, "gamma_signal": -304667, "vega_signal": -131523, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938170000}, {"instrument": "QQQ", "mid_signal": 2714835, "gamma_signal": -763012, "vega_signal": -315957, "option_type": "P", "stock_price": 590, "utc_time": 1773938170000}, {"instrument": "QQQ", "mid_signal": 7021454, "gamma_signal": 2816145, "vega_signal": 1114935, "option_type": "C", "stock_price": 590.02, "utc_time": 1773938175000}, {"instrument": "QQQ", "mid_signal": 1869677, "gamma_signal": -451183, "vega_signal": -184180, "option_type": "P", "stock_price": 590.02, "utc_time": 1773938175000}, {"instrument": "QQQ", "mid_signal": -1216634, "gamma_signal": -509694, "vega_signal": -202850, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938180000}, {"instrument": "QQQ", "mid_signal": -777600, "gamma_signal": 143846, "vega_signal": 64305, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938180000}, {"instrument": "QQQ", "mid_signal": 492728, "gamma_signal": 88764, "vega_signal": 36703, "option_type": "C", "stock_price": 590.04, "utc_time": 1773938185000}, {"instrument": "QQQ", "mid_signal": 3157503, "gamma_signal": -674942, "vega_signal": -251385, "option_type": "P", "stock_price": 590.04, "utc_time": 1773938185000}, {"instrument": "QQQ", "mid_signal": 3322390, "gamma_signal": 872976, "vega_signal": 354624, "option_type": "C", "stock_price": 590.05, "utc_time": 1773938190000}, {"instrument": "QQQ", "mid_signal": 298608, "gamma_signal": -44935, "vega_signal": -14857, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938190000}, {"instrument": "QQQ", "mid_signal": -84692, "gamma_signal": -241636, "vega_signal": -92139, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938195000}, {"instrument": "QQQ", "mid_signal": 2202144, "gamma_signal": -706527, "vega_signal": -301458, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938195000}, {"instrument": "QQQ", "mid_signal": 2985467, "gamma_signal": 764575, "vega_signal": 308309, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938200000}, {"instrument": "QQQ", "mid_signal": 5054228, "gamma_signal": -1181048, "vega_signal": -476371, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938200000}, {"instrument": "QQQ", "mid_signal": -1673991, "gamma_signal": -614729, "vega_signal": -244808, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938205000}, {"instrument": "QQQ", "mid_signal": 262983, "gamma_signal": -91209, "vega_signal": -38463, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938205000}, {"instrument": "QQQ", "mid_signal": 923026, "gamma_signal": 228084, "vega_signal": 93480, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938210000}, {"instrument": "QQQ", "mid_signal": 2271559, "gamma_signal": -494959, "vega_signal": -196376, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938210000}, {"instrument": "QQQ", "mid_signal": 825735, "gamma_signal": 251894, "vega_signal": 100446, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938215000}, {"instrument": "QQQ", "mid_signal": -1269290, "gamma_signal": 302730, "vega_signal": 122446, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938215000}, {"instrument": "QQQ", "mid_signal": -1625233, "gamma_signal": -491318, "vega_signal": -197448, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938220000}, {"instrument": "QQQ", "mid_signal": 1184216, "gamma_signal": -382652, "vega_signal": -159636, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938220000}, {"instrument": "QQQ", "mid_signal": 600356, "gamma_signal": 457866, "vega_signal": 183133, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938225000}, {"instrument": "QQQ", "mid_signal": -405791, "gamma_signal": 68044, "vega_signal": 24739, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938225000}, {"instrument": "QQQ", "mid_signal": -1235647, "gamma_signal": -525137, "vega_signal": -206643, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938230000}, {"instrument": "QQQ", "mid_signal": -172249, "gamma_signal": 26514, "vega_signal": 9736, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938230000}, {"instrument": "QQQ", "mid_signal": 5371358, "gamma_signal": 983552, "vega_signal": 407503, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938235000}, {"instrument": "QQQ", "mid_signal": -1204137, "gamma_signal": 411631, "vega_signal": 176359, "option_type": "P", "stock_price": 590.04, "utc_time": 1773938235000}, {"instrument": "QQQ", "mid_signal": -13361, "gamma_signal": 4783, "vega_signal": 1787, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938240000}, {"instrument": "QQQ", "mid_signal": -4184282, "gamma_signal": 1007986, "vega_signal": 409080, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938240000}, {"instrument": "QQQ", "mid_signal": 1347115, "gamma_signal": 333023, "vega_signal": 134861, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938245000}, {"instrument": "QQQ", "mid_signal": 1041136, "gamma_signal": -284484, "vega_signal": -117515, "option_type": "P", "stock_price": 590.17, "utc_time": 1773938245000}, {"instrument": "QQQ", "mid_signal": 1416404, "gamma_signal": 330725, "vega_signal": 142978, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938250000}, {"instrument": "QQQ", "mid_signal": 799981, "gamma_signal": -215186, "vega_signal": -91582, "option_type": "P", "stock_price": 590.22, "utc_time": 1773938250000}, {"instrument": "QQQ", "mid_signal": -216869, "gamma_signal": 3948, "vega_signal": 504, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938255000}, {"instrument": "QQQ", "mid_signal": -338477, "gamma_signal": 32305, "vega_signal": 12345, "option_type": "P", "stock_price": 590.15, "utc_time": 1773938255000}, {"instrument": "QQQ", "mid_signal": -1315812, "gamma_signal": -634713, "vega_signal": -253230, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938260000}, {"instrument": "QQQ", "mid_signal": -577495, "gamma_signal": 104815, "vega_signal": 42039, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938260000}, {"instrument": "QQQ", "mid_signal": 755116, "gamma_signal": 123586, "vega_signal": 51728, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938265000}, {"instrument": "QQQ", "mid_signal": -525855, "gamma_signal": 122602, "vega_signal": 49473, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938265000}, {"instrument": "QQQ", "mid_signal": -8493578, "gamma_signal": -2236557, "vega_signal": -902782, "option_type": "C", "stock_price": 590.05, "utc_time": 1773938270000}, {"instrument": "QQQ", "mid_signal": -352476, "gamma_signal": 87845, "vega_signal": 35141, "option_type": "P", "stock_price": 590.05, "utc_time": 1773938270000}, {"instrument": "QQQ", "mid_signal": -3490064, "gamma_signal": -1435732, "vega_signal": -570137, "option_type": "C", "stock_price": 589.88, "utc_time": 1773938275000}, {"instrument": "QQQ", "mid_signal": -109762, "gamma_signal": 244757, "vega_signal": 104397, "option_type": "P", "stock_price": 589.88, "utc_time": 1773938275000}, {"instrument": "QQQ", "mid_signal": 966681, "gamma_signal": 531571, "vega_signal": 204195, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938280000}, {"instrument": "QQQ", "mid_signal": -197265, "gamma_signal": -34588, "vega_signal": -19444, "option_type": "P", "stock_price": 589.92, "utc_time": 1773938280000}, {"instrument": "QQQ", "mid_signal": 2322090, "gamma_signal": 476272, "vega_signal": 174487, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938285000}, {"instrument": "QQQ", "mid_signal": 1205603, "gamma_signal": -292679, "vega_signal": -114672, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938285000}, {"instrument": "QQQ", "mid_signal": 279040, "gamma_signal": 24801, "vega_signal": 11158, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938290000}, {"instrument": "QQQ", "mid_signal": -121811, "gamma_signal": 34042, "vega_signal": 13541, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938290000}, {"instrument": "QQQ", "mid_signal": 2294550, "gamma_signal": 775892, "vega_signal": 299028, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938295000}, {"instrument": "QQQ", "mid_signal": 851270, "gamma_signal": -193577, "vega_signal": -76126, "option_type": "P", "stock_price": 590.15, "utc_time": 1773938295000}, {"instrument": "QQQ", "mid_signal": 3973754, "gamma_signal": 877443, "vega_signal": 353598, "option_type": "C", "stock_price": 590.16, "utc_time": 1773938300000}, {"instrument": "QQQ", "mid_signal": 241734, "gamma_signal": -82177, "vega_signal": -34473, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938300000}, {"instrument": "QQQ", "mid_signal": 125193, "gamma_signal": 62297, "vega_signal": 26165, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938305000}, {"instrument": "QQQ", "mid_signal": -482349, "gamma_signal": 194432, "vega_signal": 80754, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938305000}, {"instrument": "QQQ", "mid_signal": 3229947, "gamma_signal": 719584, "vega_signal": 289024, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938310000}, {"instrument": "QQQ", "mid_signal": 2515139, "gamma_signal": -784915, "vega_signal": -320045, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938310000}, {"instrument": "QQQ", "mid_signal": 1174626, "gamma_signal": 338228, "vega_signal": 132472, "option_type": "C", "stock_price": 590.23, "utc_time": 1773938315000}, {"instrument": "QQQ", "mid_signal": 828612, "gamma_signal": -202017, "vega_signal": -82517, "option_type": "P", "stock_price": 590.23, "utc_time": 1773938315000}, {"instrument": "QQQ", "mid_signal": 14387266, "gamma_signal": 3580594, "vega_signal": 1428841, "option_type": "C", "stock_price": 590.32, "utc_time": 1773938320000}, {"instrument": "QQQ", "mid_signal": 5688618, "gamma_signal": -1619147, "vega_signal": -668982, "option_type": "P", "stock_price": 590.32, "utc_time": 1773938320000}, {"instrument": "QQQ", "mid_signal": 982857, "gamma_signal": 262008, "vega_signal": 104251, "option_type": "C", "stock_price": 590.35, "utc_time": 1773938325000}, {"instrument": "QQQ", "mid_signal": 1440482, "gamma_signal": -660852, "vega_signal": -289965, "option_type": "P", "stock_price": 590.35, "utc_time": 1773938325000}, {"instrument": "QQQ", "mid_signal": 4887438, "gamma_signal": 1071044, "vega_signal": 424800, "option_type": "C", "stock_price": 590.5, "utc_time": 1773938330000}, {"instrument": "QQQ", "mid_signal": 7567429, "gamma_signal": -2294175, "vega_signal": -978318, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938330000}, {"instrument": "QQQ", "mid_signal": 7205272, "gamma_signal": 2753093, "vega_signal": 1061263, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938335000}, {"instrument": "QQQ", "mid_signal": 1121617, "gamma_signal": -191498, "vega_signal": -91429, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938335000}, {"instrument": "QQQ", "mid_signal": -1360611, "gamma_signal": -375523, "vega_signal": -146492, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938340000}, {"instrument": "QQQ", "mid_signal": -188917, "gamma_signal": -69426, "vega_signal": -29780, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938340000}, {"instrument": "QQQ", "mid_signal": 245920, "gamma_signal": 132149, "vega_signal": 50647, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938345000}, {"instrument": "QQQ", "mid_signal": 1797713, "gamma_signal": -396373, "vega_signal": -155045, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938345000}, {"instrument": "QQQ", "mid_signal": -3163117, "gamma_signal": -714450, "vega_signal": -281199, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938350000}, {"instrument": "QQQ", "mid_signal": -710562, "gamma_signal": 250679, "vega_signal": 103993, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938350000}, {"instrument": "QQQ", "mid_signal": -932091, "gamma_signal": -483332, "vega_signal": -182863, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938355000}, {"instrument": "QQQ", "mid_signal": -1776671, "gamma_signal": 764108, "vega_signal": 312272, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938355000}, {"instrument": "QQQ", "mid_signal": -3175295, "gamma_signal": -515184, "vega_signal": -209428, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938360000}, {"instrument": "QQQ", "mid_signal": 4126148, "gamma_signal": -1101419, "vega_signal": -431144, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938360000}, {"instrument": "QQQ", "mid_signal": 181788, "gamma_signal": 152425, "vega_signal": 57325, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938365000}, {"instrument": "QQQ", "mid_signal": -496646, "gamma_signal": 140894, "vega_signal": 59958, "option_type": "P", "stock_price": 590.57, "utc_time": 1773938365000}, {"instrument": "QQQ", "mid_signal": -236326, "gamma_signal": -755490, "vega_signal": -280606, "option_type": "C", "stock_price": 590.51, "utc_time": 1773938370000}, {"instrument": "QQQ", "mid_signal": -2641433, "gamma_signal": 606647, "vega_signal": 242012, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938370000}, {"instrument": "QQQ", "mid_signal": -1514530, "gamma_signal": -701467, "vega_signal": -268415, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938375000}, {"instrument": "QQQ", "mid_signal": 1988864, "gamma_signal": -777626, "vega_signal": -334117, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938375000}, {"instrument": "QQQ", "mid_signal": 528910, "gamma_signal": 118402, "vega_signal": 46144, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938380000}, {"instrument": "QQQ", "mid_signal": -3695177, "gamma_signal": 1235097, "vega_signal": 515427, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938380000}, {"instrument": "QQQ", "mid_signal": -5892054, "gamma_signal": -1320108, "vega_signal": -521485, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938385000}, {"instrument": "QQQ", "mid_signal": -35360, "gamma_signal": 7046, "vega_signal": 2735, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938385000}, {"instrument": "QQQ", "mid_signal": 824201, "gamma_signal": 223293, "vega_signal": 87726, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938390000}, {"instrument": "QQQ", "mid_signal": 114713, "gamma_signal": -71851, "vega_signal": -30309, "option_type": "P", "stock_price": 590.57, "utc_time": 1773938390000}, {"instrument": "QQQ", "mid_signal": 5543299, "gamma_signal": 1684411, "vega_signal": 651174, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938395000}, {"instrument": "QQQ", "mid_signal": 21942168, "gamma_signal": -4701302, "vega_signal": -1827015, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938395000}, {"instrument": "QQQ", "mid_signal": 33532, "gamma_signal": 95985, "vega_signal": 36057, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938400000}, {"instrument": "QQQ", "mid_signal": 1999630, "gamma_signal": -626788, "vega_signal": -260654, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938400000}, {"instrument": "QQQ", "mid_signal": -2792110, "gamma_signal": -656031, "vega_signal": -257872, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938405000}, {"instrument": "QQQ", "mid_signal": 1795260, "gamma_signal": -540433, "vega_signal": -248426, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938405000}, {"instrument": "QQQ", "mid_signal": 2612817, "gamma_signal": 605488, "vega_signal": 238885, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938410000}, {"instrument": "QQQ", "mid_signal": 3181372, "gamma_signal": -802770, "vega_signal": -319923, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938410000}, {"instrument": "QQQ", "mid_signal": -2331970, "gamma_signal": -682170, "vega_signal": -263784, "option_type": "C", "stock_price": 590.65, "utc_time": 1773938415000}, {"instrument": "QQQ", "mid_signal": 606670, "gamma_signal": -178961, "vega_signal": -74638, "option_type": "P", "stock_price": 590.65, "utc_time": 1773938415000}, {"instrument": "QQQ", "mid_signal": 1983980, "gamma_signal": 384876, "vega_signal": 155445, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938420000}, {"instrument": "QQQ", "mid_signal": 6487430, "gamma_signal": -1839436, "vega_signal": -741137, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938420000}, {"instrument": "QQQ", "mid_signal": 1067471, "gamma_signal": 153652, "vega_signal": 63424, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938425000}, {"instrument": "QQQ", "mid_signal": 4190383, "gamma_signal": -1026010, "vega_signal": -404740, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938425000}, {"instrument": "QQQ", "mid_signal": 16045556, "gamma_signal": 4543746, "vega_signal": 1761065, "option_type": "C", "stock_price": 590.91, "utc_time": 1773938430000}, {"instrument": "QQQ", "mid_signal": 28571046, "gamma_signal": -7207369, "vega_signal": -3069562, "option_type": "P", "stock_price": 590.93, "utc_time": 1773938430000}, {"instrument": "QQQ", "mid_signal": -4042021, "gamma_signal": -1309370, "vega_signal": -502580, "option_type": "C", "stock_price": 590.82, "utc_time": 1773938435000}, {"instrument": "QQQ", "mid_signal": -1588370, "gamma_signal": 245443, "vega_signal": 96912, "option_type": "P", "stock_price": 590.82, "utc_time": 1773938435000}, {"instrument": "QQQ", "mid_signal": -627962, "gamma_signal": -407877, "vega_signal": -151179, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938440000}, {"instrument": "QQQ", "mid_signal": 694596, "gamma_signal": -160578, "vega_signal": -65404, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938440000}, {"instrument": "QQQ", "mid_signal": 4745844, "gamma_signal": 1336699, "vega_signal": 518173, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938445000}, {"instrument": "QQQ", "mid_signal": -105464, "gamma_signal": 63538, "vega_signal": 30119, "option_type": "P", "stock_price": 590.8, "utc_time": 1773938445000}, {"instrument": "QQQ", "mid_signal": 5964595, "gamma_signal": 1316957, "vega_signal": 522133, "option_type": "C", "stock_price": 591, "utc_time": 1773938450000}, {"instrument": "QQQ", "mid_signal": 3026046, "gamma_signal": -661216, "vega_signal": -266598, "option_type": "P", "stock_price": 591, "utc_time": 1773938450000}, {"instrument": "QQQ", "mid_signal": 29420, "gamma_signal": -315376, "vega_signal": -117148, "option_type": "C", "stock_price": 591.04, "utc_time": 1773938455000}, {"instrument": "QQQ", "mid_signal": 6348027, "gamma_signal": -1992395, "vega_signal": -901769, "option_type": "P", "stock_price": 591.04, "utc_time": 1773938455000}, {"instrument": "QQQ", "mid_signal": -2002242, "gamma_signal": -1138833, "vega_signal": -438529, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938460000}, {"instrument": "QQQ", "mid_signal": 2553442, "gamma_signal": -674660, "vega_signal": -267398, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938460000}, {"instrument": "QQQ", "mid_signal": 202403, "gamma_signal": 82500, "vega_signal": 30682, "option_type": "C", "stock_price": 590.87, "utc_time": 1773938465000}, {"instrument": "QQQ", "mid_signal": -1794175, "gamma_signal": 394081, "vega_signal": 156224, "option_type": "P", "stock_price": 590.87, "utc_time": 1773938465000}, {"instrument": "QQQ", "mid_signal": 259643, "gamma_signal": 13966, "vega_signal": 7144, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938470000}, {"instrument": "QQQ", "mid_signal": -2544193, "gamma_signal": 717633, "vega_signal": 290802, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938470000}, {"instrument": "QQQ", "mid_signal": 1272761, "gamma_signal": -246730, "vega_signal": -76968, "option_type": "C", "stock_price": 590.98, "utc_time": 1773938475000}, {"instrument": "QQQ", "mid_signal": 2308344, "gamma_signal": -532721, "vega_signal": -212298, "option_type": "P", "stock_price": 590.98, "utc_time": 1773938475000}, {"instrument": "QQQ", "mid_signal": -2637172, "gamma_signal": -479074, "vega_signal": -194274, "option_type": "C", "stock_price": 590.88, "utc_time": 1773938480000}, {"instrument": "QQQ", "mid_signal": -427444, "gamma_signal": 32721, "vega_signal": 10666, "option_type": "P", "stock_price": 590.88, "utc_time": 1773938480000}, {"instrument": "QQQ", "mid_signal": 4023300, "gamma_signal": 766114, "vega_signal": 307973, "option_type": "C", "stock_price": 590.88, "utc_time": 1773938485000}, {"instrument": "QQQ", "mid_signal": 430856, "gamma_signal": -147050, "vega_signal": -58654, "option_type": "P", "stock_price": 590.88, "utc_time": 1773938485000}, {"instrument": "QQQ", "mid_signal": 2060765, "gamma_signal": 425438, "vega_signal": 170253, "option_type": "C", "stock_price": 590.9, "utc_time": 1773938490000}, {"instrument": "QQQ", "mid_signal": 583864, "gamma_signal": -181590, "vega_signal": -70759, "option_type": "P", "stock_price": 590.9, "utc_time": 1773938490000}, {"instrument": "QQQ", "mid_signal": 1459040, "gamma_signal": 439302, "vega_signal": 169099, "option_type": "C", "stock_price": 590.89, "utc_time": 1773938495000}, {"instrument": "QQQ", "mid_signal": -687450, "gamma_signal": 90363, "vega_signal": 14830, "option_type": "P", "stock_price": 590.89, "utc_time": 1773938495000}, {"instrument": "QQQ", "mid_signal": 450443, "gamma_signal": 140672, "vega_signal": 53941, "option_type": "C", "stock_price": 591.01, "utc_time": 1773938500000}, {"instrument": "QQQ", "mid_signal": 490192, "gamma_signal": 29097, "vega_signal": 14082, "option_type": "P", "stock_price": 591.01, "utc_time": 1773938500000}, {"instrument": "QQQ", "mid_signal": 632036, "gamma_signal": 167480, "vega_signal": 65300, "option_type": "C", "stock_price": 590.99, "utc_time": 1773938505000}, {"instrument": "QQQ", "mid_signal": 1169012, "gamma_signal": -107465, "vega_signal": -34487, "option_type": "P", "stock_price": 590.99, "utc_time": 1773938505000}, {"instrument": "QQQ", "mid_signal": -1444933, "gamma_signal": -375953, "vega_signal": -147220, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938510000}, {"instrument": "QQQ", "mid_signal": 63103, "gamma_signal": -18447, "vega_signal": -7069, "option_type": "P", "stock_price": 591.02, "utc_time": 1773938510000}, {"instrument": "QQQ", "mid_signal": -439226, "gamma_signal": -143378, "vega_signal": -58367, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938515000}, {"instrument": "QQQ", "mid_signal": 1244651, "gamma_signal": -255237, "vega_signal": -97935, "option_type": "P", "stock_price": 590.97, "utc_time": 1773938515000}, {"instrument": "QQQ", "mid_signal": 777049, "gamma_signal": 948777, "vega_signal": 361767, "option_type": "C", "stock_price": 590.97, "utc_time": 1773938520000}, {"instrument": "QQQ", "mid_signal": -75409, "gamma_signal": 15770, "vega_signal": 7648, "option_type": "P", "stock_price": 590.97, "utc_time": 1773938520000}, {"instrument": "QQQ", "mid_signal": -41337, "gamma_signal": -108890, "vega_signal": -39495, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938525000}, {"instrument": "QQQ", "mid_signal": -5968247, "gamma_signal": 1756200, "vega_signal": 698021, "option_type": "P", "stock_price": 591.02, "utc_time": 1773938525000}, {"instrument": "QQQ", "mid_signal": 733267, "gamma_signal": 456864, "vega_signal": 190334, "option_type": "C", "stock_price": 591.24, "utc_time": 1773938530000}, {"instrument": "QQQ", "mid_signal": 11243550, "gamma_signal": -3478076, "vega_signal": -1458140, "option_type": "P", "stock_price": 591.29, "utc_time": 1773938530000}, {"instrument": "QQQ", "mid_signal": -3316949, "gamma_signal": -1513736, "vega_signal": -587641, "option_type": "C", "stock_price": 591.21, "utc_time": 1773938535000}, {"instrument": "QQQ", "mid_signal": -381367, "gamma_signal": -447536, "vega_signal": -185230, "option_type": "P", "stock_price": 591.21, "utc_time": 1773938535000}, {"instrument": "QQQ", "mid_signal": -671629, "gamma_signal": -333521, "vega_signal": -125469, "option_type": "C", "stock_price": 591.21, "utc_time": 1773938540000}, {"instrument": "QQQ", "mid_signal": -2191025, "gamma_signal": 483134, "vega_signal": 186841, "option_type": "P", "stock_price": 591.21, "utc_time": 1773938540000}, {"instrument": "QQQ", "mid_signal": -148963, "gamma_signal": -150288, "vega_signal": -55452, "option_type": "C", "stock_price": 591.16, "utc_time": 1773938545000}, {"instrument": "QQQ", "mid_signal": -319817, "gamma_signal": 99478, "vega_signal": 41051, "option_type": "P", "stock_price": 591.16, "utc_time": 1773938545000}, {"instrument": "QQQ", "mid_signal": 2123290, "gamma_signal": 827773, "vega_signal": 313689, "option_type": "C", "stock_price": 591.14, "utc_time": 1773938550000}, {"instrument": "QQQ", "mid_signal": -4237859, "gamma_signal": 1159249, "vega_signal": 454437, "option_type": "P", "stock_price": 591.14, "utc_time": 1773938550000}, {"instrument": "QQQ", "mid_signal": -58378, "gamma_signal": -127659, "vega_signal": -44487, "option_type": "C", "stock_price": 591.09, "utc_time": 1773938555000}, {"instrument": "QQQ", "mid_signal": 742732, "gamma_signal": -236058, "vega_signal": -101094, "option_type": "P", "stock_price": 591.09, "utc_time": 1773938555000}, {"instrument": "QQQ", "mid_signal": -1603416, "gamma_signal": -551489, "vega_signal": -204165, "option_type": "C", "stock_price": 591.09, "utc_time": 1773938560000}, {"instrument": "QQQ", "mid_signal": -514125, "gamma_signal": -100163, "vega_signal": -118316, "option_type": "P", "stock_price": 591.09, "utc_time": 1773938560000}, {"instrument": "QQQ", "mid_signal": 3180681, "gamma_signal": 1214324, "vega_signal": 444050, "option_type": "C", "stock_price": 591.13, "utc_time": 1773938565000}, {"instrument": "QQQ", "mid_signal": -754144, "gamma_signal": 319188, "vega_signal": 141412, "option_type": "P", "stock_price": 591.13, "utc_time": 1773938565000}, {"instrument": "QQQ", "mid_signal": -6492956, "gamma_signal": -2046929, "vega_signal": -763900, "option_type": "C", "stock_price": 591.16, "utc_time": 1773938570000}, {"instrument": "QQQ", "mid_signal": 3384479, "gamma_signal": -1196928, "vega_signal": -491037, "option_type": "P", "stock_price": 591.16, "utc_time": 1773938570000}, {"instrument": "QQQ", "mid_signal": -3594831, "gamma_signal": -754391, "vega_signal": -290231, "option_type": "C", "stock_price": 590.96, "utc_time": 1773938575000}, {"instrument": "QQQ", "mid_signal": -1660564, "gamma_signal": 443801, "vega_signal": 173247, "option_type": "P", "stock_price": 590.99, "utc_time": 1773938575000}, {"instrument": "QQQ", "mid_signal": -5141049, "gamma_signal": -1325368, "vega_signal": -501393, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938580000}, {"instrument": "QQQ", "mid_signal": -11860453, "gamma_signal": 2886309, "vega_signal": 1133290, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938580000}, {"instrument": "QQQ", "mid_signal": -1697592, "gamma_signal": -431148, "vega_signal": -163161, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938585000}, {"instrument": "QQQ", "mid_signal": -2800105, "gamma_signal": 896147, "vega_signal": 358457, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938585000}, {"instrument": "QQQ", "mid_signal": 1270404, "gamma_signal": 297400, "vega_signal": 113534, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938590000}, {"instrument": "QQQ", "mid_signal": -986616, "gamma_signal": 51403, "vega_signal": 7512, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938590000}, {"instrument": "QQQ", "mid_signal": 2801366, "gamma_signal": 2056127, "vega_signal": 788590, "option_type": "C", "stock_price": 590.63, "utc_time": 1773938595000}, {"instrument": "QQQ", "mid_signal": 3371431, "gamma_signal": -858651, "vega_signal": -332270, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938595000}, {"instrument": "QQQ", "mid_signal": -3308353, "gamma_signal": -747651, "vega_signal": -286568, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938600000}, {"instrument": "QQQ", "mid_signal": 17523622, "gamma_signal": -3340328, "vega_signal": -1316532, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938600000}, {"instrument": "QQQ", "mid_signal": -669707, "gamma_signal": -177596, "vega_signal": -66894, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938605000}, {"instrument": "QQQ", "mid_signal": 605975, "gamma_signal": -596434, "vega_signal": -251472, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938605000}, {"instrument": "QQQ", "mid_signal": 1376522, "gamma_signal": 476447, "vega_signal": 176371, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938610000}, {"instrument": "QQQ", "mid_signal": 2555404, "gamma_signal": -784503, "vega_signal": -313483, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938610000}, {"instrument": "QQQ", "mid_signal": -1302633, "gamma_signal": -287046, "vega_signal": -109976, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938615000}, {"instrument": "QQQ", "mid_signal": 4985166, "gamma_signal": -1473987, "vega_signal": -573647, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938615000}, {"instrument": "QQQ", "mid_signal": -297010, "gamma_signal": -6705, "vega_signal": -4624, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938620000}, {"instrument": "QQQ", "mid_signal": -219701, "gamma_signal": 124639, "vega_signal": 58479, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938620000}, {"instrument": "QQQ", "mid_signal": -2165256, "gamma_signal": -1053402, "vega_signal": -379820, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938625000}, {"instrument": "QQQ", "mid_signal": -20331825, "gamma_signal": 6861827, "vega_signal": 2764180, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938625000}, {"instrument": "QQQ", "mid_signal": 930169, "gamma_signal": 310826, "vega_signal": 114684, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938630000}, {"instrument": "QQQ", "mid_signal": 1359436, "gamma_signal": -404443, "vega_signal": -157860, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938630000}, {"instrument": "QQQ", "mid_signal": -464080, "gamma_signal": -110287, "vega_signal": -42414, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938635000}, {"instrument": "QQQ", "mid_signal": -533452, "gamma_signal": 194426, "vega_signal": 77526, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938635000}, {"instrument": "QQQ", "mid_signal": -3438908, "gamma_signal": -775990, "vega_signal": -298014, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938640000}, {"instrument": "QQQ", "mid_signal": 2525148, "gamma_signal": -363379, "vega_signal": -115913, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938640000}, {"instrument": "QQQ", "mid_signal": 4571206, "gamma_signal": 1408160, "vega_signal": 522047, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938645000}, {"instrument": "QQQ", "mid_signal": -2287506, "gamma_signal": 696480, "vega_signal": 271600, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938645000}, {"instrument": "QQQ", "mid_signal": -1591164, "gamma_signal": -307627, "vega_signal": -121944, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938650000}, {"instrument": "QQQ", "mid_signal": -526284, "gamma_signal": 136607, "vega_signal": 50513, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938650000}, {"instrument": "QQQ", "mid_signal": -5387071, "gamma_signal": -1586676, "vega_signal": -590443, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938655000}, {"instrument": "QQQ", "mid_signal": -1765433, "gamma_signal": 692736, "vega_signal": 295563, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938655000}, {"instrument": "QQQ", "mid_signal": 2842092, "gamma_signal": 448962, "vega_signal": 178539, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938660000}, {"instrument": "QQQ", "mid_signal": 2611512, "gamma_signal": -688695, "vega_signal": -262467, "option_type": "P", "stock_price": 590.7, "utc_time": 1773938660000}, {"instrument": "QQQ", "mid_signal": 176997, "gamma_signal": -20240, "vega_signal": -6357, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938665000}, {"instrument": "QQQ", "mid_signal": 1455121, "gamma_signal": -346934, "vega_signal": -143964, "option_type": "P", "stock_price": 590.76, "utc_time": 1773938665000}, {"instrument": "QQQ", "mid_signal": 848947, "gamma_signal": 247228, "vega_signal": 92539, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938670000}, {"instrument": "QQQ", "mid_signal": 238888, "gamma_signal": 84948, "vega_signal": 46810, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938670000}, {"instrument": "QQQ", "mid_signal": -1686919, "gamma_signal": -401077, "vega_signal": -151984, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938675000}, {"instrument": "QQQ", "mid_signal": 1016927, "gamma_signal": -198259, "vega_signal": -70233, "option_type": "P", "stock_price": 590.8, "utc_time": 1773938675000}, {"instrument": "QQQ", "mid_signal": 253983, "gamma_signal": 125305, "vega_signal": 45715, "option_type": "C", "stock_price": 590.74, "utc_time": 1773938680000}, {"instrument": "QQQ", "mid_signal": -4449560, "gamma_signal": 1201284, "vega_signal": 456595, "option_type": "P", "stock_price": 590.74, "utc_time": 1773938680000}, {"instrument": "QQQ", "mid_signal": 2613109, "gamma_signal": 855568, "vega_signal": 318035, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938685000}, {"instrument": "QQQ", "mid_signal": 3322054, "gamma_signal": -1098195, "vega_signal": -449503, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938685000}, {"instrument": "QQQ", "mid_signal": -2177916, "gamma_signal": -331816, "vega_signal": -131947, "option_type": "C", "stock_price": 590.81, "utc_time": 1773938690000}, {"instrument": "QQQ", "mid_signal": 2650483, "gamma_signal": -805268, "vega_signal": -312557, "option_type": "P", "stock_price": 590.81, "utc_time": 1773938690000}, {"instrument": "QQQ", "mid_signal": -871288, "gamma_signal": -179252, "vega_signal": -68638, "option_type": "C", "stock_price": 590.92, "utc_time": 1773938695000}, {"instrument": "QQQ", "mid_signal": 115001, "gamma_signal": 12060, "vega_signal": 5446, "option_type": "P", "stock_price": 590.92, "utc_time": 1773938695000}, {"instrument": "QQQ", "mid_signal": 4312048, "gamma_signal": 1418661, "vega_signal": 522350, "option_type": "C", "stock_price": 590.96, "utc_time": 1773938700000}, {"instrument": "QQQ", "mid_signal": -3725888, "gamma_signal": 644134, "vega_signal": 234068, "option_type": "P", "stock_price": 590.96, "utc_time": 1773938700000}, {"instrument": "QQQ", "mid_signal": -1478969, "gamma_signal": -363221, "vega_signal": -137835, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938705000}, {"instrument": "QQQ", "mid_signal": 4991803, "gamma_signal": -1412930, "vega_signal": -540594, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938705000}, {"instrument": "QQQ", "mid_signal": 4336000, "gamma_signal": 2382655, "vega_signal": 855669, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938710000}, {"instrument": "QQQ", "mid_signal": -4781417, "gamma_signal": 1374391, "vega_signal": 527023, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938710000}, {"instrument": "QQQ", "mid_signal": -996929, "gamma_signal": -262601, "vega_signal": -97992, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938715000}, {"instrument": "QQQ", "mid_signal": -1174122, "gamma_signal": 285102, "vega_signal": 111749, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938715000}, {"instrument": "QQQ", "mid_signal": -796010, "gamma_signal": -271856, "vega_signal": -100252, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938720000}, {"instrument": "QQQ", "mid_signal": -325256, "gamma_signal": 105092, "vega_signal": 39454, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938720000}, {"instrument": "QQQ", "mid_signal": -3937165, "gamma_signal": -728909, "vega_signal": -276676, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938725000}, {"instrument": "QQQ", "mid_signal": -3182711, "gamma_signal": 881765, "vega_signal": 335110, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938725000}, {"instrument": "QQQ", "mid_signal": 5434904, "gamma_signal": 2198054, "vega_signal": 789198, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938730000}, {"instrument": "QQQ", "mid_signal": -2677190, "gamma_signal": 687022, "vega_signal": 262571, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938730000}, {"instrument": "QQQ", "mid_signal": 600491, "gamma_signal": 190523, "vega_signal": 69236, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938735000}, {"instrument": "QQQ", "mid_signal": 967972, "gamma_signal": -306376, "vega_signal": -112351, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938735000}, {"instrument": "QQQ", "mid_signal": 3486137, "gamma_signal": 1365128, "vega_signal": 489975, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938740000}, {"instrument": "QQQ", "mid_signal": -1414985, "gamma_signal": 16188, "vega_signal": -5220, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938740000}, {"instrument": "QQQ", "mid_signal": 287819, "gamma_signal": 13216, "vega_signal": 5948, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938745000}, {"instrument": "QQQ", "mid_signal": 4851452, "gamma_signal": -1451774, "vega_signal": -553141, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938745000}, {"instrument": "QQQ", "mid_signal": -119295, "gamma_signal": -127092, "vega_signal": -43955, "option_type": "C", "stock_price": 590.5, "utc_time": 1773938750000}, {"instrument": "QQQ", "mid_signal": -605889, "gamma_signal": 86211, "vega_signal": 26275, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938750000}, {"instrument": "QQQ", "mid_signal": -427208, "gamma_signal": -73038, "vega_signal": -27686, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938755000}, {"instrument": "QQQ", "mid_signal": -412314, "gamma_signal": 224891, "vega_signal": 98357, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938755000}, {"instrument": "QQQ", "mid_signal": -949980, "gamma_signal": -234562, "vega_signal": -86889, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938760000}, {"instrument": "QQQ", "mid_signal": -252266, "gamma_signal": 58539, "vega_signal": 20545, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938760000}, {"instrument": "QQQ", "mid_signal": 17479430, "gamma_signal": 1894948, "vega_signal": 773343, "option_type": "C", "stock_price": 590.51, "utc_time": 1773938765000}, {"instrument": "QQQ", "mid_signal": -146377, "gamma_signal": 62354, "vega_signal": 25683, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938765000}, {"instrument": "QQQ", "mid_signal": 1735811, "gamma_signal": 430650, "vega_signal": 158654, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938770000}, {"instrument": "QQQ", "mid_signal": 600, "gamma_signal": 14343, "vega_signal": 12046, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938770000}, {"instrument": "QQQ", "mid_signal": -332574, "gamma_signal": -76648, "vega_signal": -28329, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938775000}, {"instrument": "QQQ", "mid_signal": 7841694, "gamma_signal": -2378013, "vega_signal": -907017, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938775000}, {"instrument": "QQQ", "mid_signal": -102362, "gamma_signal": -60335, "vega_signal": -22073, "option_type": "C", "stock_price": 590.65, "utc_time": 1773938780000}, {"instrument": "QQQ", "mid_signal": 1893066, "gamma_signal": -368753, "vega_signal": -135152, "option_type": "P", "stock_price": 590.65, "utc_time": 1773938780000}, {"instrument": "QQQ", "mid_signal": 439879, "gamma_signal": 64450, "vega_signal": 24467, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938785000}, {"instrument": "QQQ", "mid_signal": -1330744, "gamma_signal": 374399, "vega_signal": 141348, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938785000}, {"instrument": "QQQ", "mid_signal": 4080761, "gamma_signal": 1512515, "vega_signal": 546396, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938790000}, {"instrument": "QQQ", "mid_signal": 1441567, "gamma_signal": -238107, "vega_signal": -87421, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938790000}, {"instrument": "QQQ", "mid_signal": 3437808, "gamma_signal": 937504, "vega_signal": 344990, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938795000}, {"instrument": "QQQ", "mid_signal": -714188, "gamma_signal": -163977, "vega_signal": -84654, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938795000}, {"instrument": "QQQ", "mid_signal": -4340477, "gamma_signal": 183635, "vega_signal": 29058, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938800000}, {"instrument": "QQQ", "mid_signal": 106887, "gamma_signal": -34466, "vega_signal": -12976, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938800000}, {"instrument": "QQQ", "mid_signal": 4319110, "gamma_signal": 1222683, "vega_signal": 449976, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938805000}, {"instrument": "QQQ", "mid_signal": -8873974, "gamma_signal": 2610631, "vega_signal": 988038, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938805000}, {"instrument": "QQQ", "mid_signal": -1092721, "gamma_signal": -392105, "vega_signal": -143178, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938810000}, {"instrument": "QQQ", "mid_signal": 220057, "gamma_signal": -69034, "vega_signal": -26618, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938810000}, {"instrument": "QQQ", "mid_signal": -222012, "gamma_signal": -41378, "vega_signal": -14897, "option_type": "C", "stock_price": 590.845, "utc_time": 1773938815000}, {"instrument": "QQQ", "mid_signal": -13471843, "gamma_signal": 3794114, "vega_signal": 1441551, "option_type": "P", "stock_price": 590.845, "utc_time": 1773938815000}, {"instrument": "QQQ", "mid_signal": -325789, "gamma_signal": -140617, "vega_signal": -50955, "option_type": "C", "stock_price": 590.79, "utc_time": 1773938820000}, {"instrument": "QQQ", "mid_signal": 997502, "gamma_signal": -222442, "vega_signal": -85370, "option_type": "P", "stock_price": 590.81, "utc_time": 1773938820000}, {"instrument": "QQQ", "mid_signal": -34275, "gamma_signal": 49565, "vega_signal": 14789, "option_type": "C", "stock_price": 590.84, "utc_time": 1773938825000}, {"instrument": "QQQ", "mid_signal": 2572947, "gamma_signal": -650944, "vega_signal": -244498, "option_type": "P", "stock_price": 590.79, "utc_time": 1773938825000}, {"instrument": "QQQ", "mid_signal": -998064, "gamma_signal": -276172, "vega_signal": -101461, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938830000}, {"instrument": "QQQ", "mid_signal": -554079, "gamma_signal": 156558, "vega_signal": 61094, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938830000}, {"instrument": "QQQ", "mid_signal": -109435, "gamma_signal": -66721, "vega_signal": -24214, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938835000}, {"instrument": "QQQ", "mid_signal": -5750527, "gamma_signal": 1550021, "vega_signal": 586114, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938835000}, {"instrument": "QQQ", "mid_signal": 268980, "gamma_signal": 105434, "vega_signal": 37602, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938840000}, {"instrument": "QQQ", "mid_signal": 3761705, "gamma_signal": -1133519, "vega_signal": -429107, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938840000}, {"instrument": "QQQ", "mid_signal": 303713, "gamma_signal": 88977, "vega_signal": 32279, "option_type": "C", "stock_price": 590.68, "utc_time": 1773938845000}, {"instrument": "QQQ", "mid_signal": 3373145, "gamma_signal": -1040634, "vega_signal": -394927, "option_type": "P", "stock_price": 590.68, "utc_time": 1773938845000}, {"instrument": "QQQ", "mid_signal": 348259, "gamma_signal": 69558, "vega_signal": 25940, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938850000}, {"instrument": "QQQ", "mid_signal": 81820, "gamma_signal": -19379, "vega_signal": -7533, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938850000}, {"instrument": "QQQ", "mid_signal": -733981, "gamma_signal": -58359, "vega_signal": -24453, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938855000}, {"instrument": "QQQ", "mid_signal": -496791, "gamma_signal": 136398, "vega_signal": 50515, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938855000}, {"instrument": "QQQ", "mid_signal": -2863002, "gamma_signal": -487803, "vega_signal": -185319, "option_type": "C", "stock_price": 590.66, "utc_time": 1773938860000}, {"instrument": "QQQ", "mid_signal": 330336, "gamma_signal": -71566, "vega_signal": -25914, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938860000}, {"instrument": "QQQ", "mid_signal": 827245, "gamma_signal": 281028, "vega_signal": 100813, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938865000}, {"instrument": "QQQ", "mid_signal": 16069, "gamma_signal": -12421, "vega_signal": -5409, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938865000}, {"instrument": "QQQ", "mid_signal": -98492, "gamma_signal": 27597, "vega_signal": 9586, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938870000}, {"instrument": "QQQ", "mid_signal": -6120789, "gamma_signal": 1858859, "vega_signal": 704285, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938870000}, {"instrument": "QQQ", "mid_signal": -256044, "gamma_signal": -33012, "vega_signal": -12874, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938875000}, {"instrument": "QQQ", "mid_signal": 263723, "gamma_signal": -80738, "vega_signal": -31027, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938875000}, {"instrument": "QQQ", "mid_signal": 27160, "gamma_signal": 3329, "vega_signal": 1332, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938880000}, {"instrument": "QQQ", "mid_signal": 2132927, "gamma_signal": -747653, "vega_signal": -288889, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938880000}, {"instrument": "QQQ", "mid_signal": 101630, "gamma_signal": 8148, "vega_signal": 3429, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938885000}, {"instrument": "QQQ", "mid_signal": -419230, "gamma_signal": 207980, "vega_signal": 84391, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938885000}, {"instrument": "QQQ", "mid_signal": 999353, "gamma_signal": 310739, "vega_signal": 112462, "option_type": "C", "stock_price": 590.63, "utc_time": 1773938890000}, {"instrument": "QQQ", "mid_signal": -308386, "gamma_signal": 102543, "vega_signal": 42333, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938890000}, {"instrument": "QQQ", "mid_signal": 388584, "gamma_signal": 101691, "vega_signal": 36879, "option_type": "C", "stock_price": 590.7, "utc_time": 1773938895000}, {"instrument": "QQQ", "mid_signal": 28062, "gamma_signal": -1280, "vega_signal": 213, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938895000}, {"instrument": "QQQ", "mid_signal": 1986832, "gamma_signal": 839704, "vega_signal": 295277, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938900000}, {"instrument": "QQQ", "mid_signal": -1090040, "gamma_signal": 200907, "vega_signal": 76375, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938900000}, {"instrument": "QQQ", "mid_signal": -20866604, "gamma_signal": -3195781, "vega_signal": -1225692, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938905000}, {"instrument": "QQQ", "mid_signal": -373667, "gamma_signal": 51421, "vega_signal": 18743, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938905000}, {"instrument": "QQQ", "mid_signal": -41553, "gamma_signal": -18019, "vega_signal": -5746, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938910000}, {"instrument": "QQQ", "mid_signal": 3871380, "gamma_signal": -1176233, "vega_signal": -441612, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938910000}, {"instrument": "QQQ", "mid_signal": -362931, "gamma_signal": -138316, "vega_signal": -48646, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938915000}, {"instrument": "QQQ", "mid_signal": -631158, "gamma_signal": 144759, "vega_signal": 52321, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938915000}, {"instrument": "QQQ", "mid_signal": 394031, "gamma_signal": 121556, "vega_signal": 44015, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938920000}, {"instrument": "QQQ", "mid_signal": 2669058, "gamma_signal": -980018, "vega_signal": -380050, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938920000}, {"instrument": "QQQ", "mid_signal": -11329405, "gamma_signal": -3022890, "vega_signal": -1099249, "option_type": "C", "stock_price": 590.47, "utc_time": 1773938925000}, {"instrument": "QQQ", "mid_signal": -2516192, "gamma_signal": 670489, "vega_signal": 247045, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938925000}, {"instrument": "QQQ", "mid_signal": 254456, "gamma_signal": 195791, "vega_signal": 68491, "option_type": "C", "stock_price": 590.66, "utc_time": 1773938930000}, {"instrument": "QQQ", "mid_signal": 3612690, "gamma_signal": -742492, "vega_signal": -267092, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938930000}, {"instrument": "QQQ", "mid_signal": -3169679, "gamma_signal": -869076, "vega_signal": -315343, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938935000}, {"instrument": "QQQ", "mid_signal": -4978315, "gamma_signal": 1517868, "vega_signal": 569393, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938935000}, {"instrument": "QQQ", "mid_signal": 1709356, "gamma_signal": 756401, "vega_signal": 265128, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938940000}, {"instrument": "QQQ", "mid_signal": -683943, "gamma_signal": 106733, "vega_signal": 36147, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938940000}, {"instrument": "QQQ", "mid_signal": -526877, "gamma_signal": -95693, "vega_signal": -35860, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938945000}, {"instrument": "QQQ", "mid_signal": -4937566, "gamma_signal": 1470402, "vega_signal": 548770, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938945000}, {"instrument": "QQQ", "mid_signal": -301264, "gamma_signal": -83438, "vega_signal": -30264, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938950000}, {"instrument": "QQQ", "mid_signal": -4078369, "gamma_signal": 1235404, "vega_signal": 466391, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938950000}, {"instrument": "QQQ", "mid_signal": 158405, "gamma_signal": 21689, "vega_signal": 8431, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938955000}, {"instrument": "QQQ", "mid_signal": 199228, "gamma_signal": -72306, "vega_signal": -27748, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938955000}, {"instrument": "QQQ", "mid_signal": 151837, "gamma_signal": 46871, "vega_signal": 17192, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938960000}, {"instrument": "QQQ", "mid_signal": -639833, "gamma_signal": 131084, "vega_signal": 49228, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938960000}, {"instrument": "QQQ", "mid_signal": 282019, "gamma_signal": 39437, "vega_signal": 14820, "option_type": "C", "stock_price": 590.49, "utc_time": 1773938965000}, {"instrument": "QQQ", "mid_signal": 1106300, "gamma_signal": -333358, "vega_signal": -123393, "option_type": "P", "stock_price": 590.49, "utc_time": 1773938965000}, {"instrument": "QQQ", "mid_signal": -2174937, "gamma_signal": -741389, "vega_signal": -264905, "option_type": "C", "stock_price": 590.46, "utc_time": 1773938970000}, {"instrument": "QQQ", "mid_signal": -2272961, "gamma_signal": 284308, "vega_signal": 91999, "option_type": "P", "stock_price": 590.46, "utc_time": 1773938970000}, {"instrument": "QQQ", "mid_signal": -8133760, "gamma_signal": -1939055, "vega_signal": -715271, "option_type": "C", "stock_price": 590.43, "utc_time": 1773938975000}, {"instrument": "QQQ", "mid_signal": 4182835, "gamma_signal": -1221634, "vega_signal": -453478, "option_type": "P", "stock_price": 590.43, "utc_time": 1773938975000}, {"instrument": "QQQ", "mid_signal": 1210389, "gamma_signal": 854459, "vega_signal": 297967, "option_type": "C", "stock_price": 590.41, "utc_time": 1773938980000}, {"instrument": "QQQ", "mid_signal": -1257621, "gamma_signal": 255430, "vega_signal": 96064, "option_type": "P", "stock_price": 590.41, "utc_time": 1773938980000}, {"instrument": "QQQ", "mid_signal": 1255359, "gamma_signal": 300415, "vega_signal": 109978, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938985000}, {"instrument": "QQQ", "mid_signal": 1000859, "gamma_signal": -375980, "vega_signal": -147711, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938985000}, {"instrument": "QQQ", "mid_signal": 3220385, "gamma_signal": 1162738, "vega_signal": 412812, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938990000}, {"instrument": "QQQ", "mid_signal": -1299347, "gamma_signal": 273752, "vega_signal": 98748, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938990000}, {"instrument": "QQQ", "mid_signal": -438048, "gamma_signal": -133161, "vega_signal": -47144, "option_type": "C", "stock_price": 590.47, "utc_time": 1773938995000}, {"instrument": "QQQ", "mid_signal": -185709, "gamma_signal": 140753, "vega_signal": 54844, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938995000}, {"instrument": "QQQ", "mid_signal": -4155339, "gamma_signal": -1263217, "vega_signal": -452742, "option_type": "C", "stock_price": 590.38, "utc_time": 1773939000000}, {"instrument": "QQQ", "mid_signal": -2643702, "gamma_signal": 781591, "vega_signal": 297987, "option_type": "P", "stock_price": 590.38, "utc_time": 1773939000000}, {"instrument": "QQQ", "mid_signal": 752399, "gamma_signal": 192374, "vega_signal": 70082, "option_type": "C", "stock_price": 590.42, "utc_time": 1773939005000}, {"instrument": "QQQ", "mid_signal": 450549, "gamma_signal": -124893, "vega_signal": -46957, "option_type": "P", "stock_price": 590.42, "utc_time": 1773939005000}, {"instrument": "QQQ", "mid_signal": -1421213, "gamma_signal": -416895, "vega_signal": -150350, "option_type": "C", "stock_price": 590.4, "utc_time": 1773939010000}, {"instrument": "QQQ", "mid_signal": 390551, "gamma_signal": -144792, "vega_signal": -53525, "option_type": "P", "stock_price": 590.4, "utc_time": 1773939010000}, {"instrument": "QQQ", "mid_signal": -7629553, "gamma_signal": -2228108, "vega_signal": -799959, "option_type": "C", "stock_price": 590.34, "utc_time": 1773939015000}, {"instrument": "QQQ", "mid_signal": -7343723, "gamma_signal": 2329970, "vega_signal": 883628, "option_type": "P", "stock_price": 590.34, "utc_time": 1773939015000}, {"instrument": "QQQ", "mid_signal": -6693660, "gamma_signal": -1462611, "vega_signal": -539050, "option_type": "C", "stock_price": 590.39, "utc_time": 1773939020000}, {"instrument": "QQQ", "mid_signal": 4664755, "gamma_signal": -1081612, "vega_signal": -393074, "option_type": "P", "stock_price": 590.35, "utc_time": 1773939020000}, {"instrument": "QQQ", "mid_signal": 3121337, "gamma_signal": 880628, "vega_signal": 312011, "option_type": "C", "stock_price": 590.35, "utc_time": 1773939025000}, {"instrument": "QQQ", "mid_signal": -783858, "gamma_signal": 174638, "vega_signal": 62183, "option_type": "P", "stock_price": 590.35, "utc_time": 1773939025000}, {"instrument": "QQQ", "mid_signal": 698349, "gamma_signal": 132699, "vega_signal": 49662, "option_type": "C", "stock_price": 590.34, "utc_time": 1773939030000}, {"instrument": "QQQ", "mid_signal": 262407, "gamma_signal": -51690, "vega_signal": -18830, "option_type": "P", "stock_price": 590.34, "utc_time": 1773939030000}, {"instrument": "QQQ", "mid_signal": 56370, "gamma_signal": 22015, "vega_signal": 9255, "option_type": "C", "stock_price": 590.41, "utc_time": 1773939035000}, {"instrument": "QQQ", "mid_signal": 12103149, "gamma_signal": -2153148, "vega_signal": -759908, "option_type": "P", "stock_price": 590.41, "utc_time": 1773939035000}, {"instrument": "QQQ", "mid_signal": 203508, "gamma_signal": 25617, "vega_signal": 10098, "option_type": "C", "stock_price": 590.36, "utc_time": 1773939040000}, {"instrument": "QQQ", "mid_signal": -4633160, "gamma_signal": 1304658, "vega_signal": 482675, "option_type": "P", "stock_price": 590.36, "utc_time": 1773939040000}, {"instrument": "QQQ", "mid_signal": -3072686, "gamma_signal": -749596, "vega_signal": -275576, "option_type": "C", "stock_price": 590.26, "utc_time": 1773939045000}, {"instrument": "QQQ", "mid_signal": -8961397, "gamma_signal": 2266069, "vega_signal": 857737, "option_type": "P", "stock_price": 590.26, "utc_time": 1773939045000}, {"instrument": "QQQ", "mid_signal": -193173, "gamma_signal": -14239, "vega_signal": -6245, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939050000}, {"instrument": "QQQ", "mid_signal": -26784139, "gamma_signal": 6749137, "vega_signal": 2492917, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939050000}, {"instrument": "QQQ", "mid_signal": -607024, "gamma_signal": -176893, "vega_signal": -87975, "option_type": "C", "stock_price": 590.14, "utc_time": 1773939055000}, {"instrument": "QQQ", "mid_signal": 4077338, "gamma_signal": -1076166, "vega_signal": -392180, "option_type": "P", "stock_price": 590.14, "utc_time": 1773939055000}, {"instrument": "QQQ", "mid_signal": -1954111, "gamma_signal": -780264, "vega_signal": -277458, "option_type": "C", "stock_price": 590.13, "utc_time": 1773939060000}, {"instrument": "QQQ", "mid_signal": 4885173, "gamma_signal": -1186412, "vega_signal": -430749, "option_type": "P", "stock_price": 590.13, "utc_time": 1773939060000}, {"instrument": "QQQ", "mid_signal": 12330514, "gamma_signal": 3557625, "vega_signal": 1285174, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939065000}, {"instrument": "QQQ", "mid_signal": -996463, "gamma_signal": 346882, "vega_signal": 131485, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939065000}, {"instrument": "QQQ", "mid_signal": -3149256, "gamma_signal": -390768, "vega_signal": -137782, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939070000}, {"instrument": "QQQ", "mid_signal": -504038, "gamma_signal": -303005, "vega_signal": -132288, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939070000}, {"instrument": "QQQ", "mid_signal": -6639515, "gamma_signal": -2851128, "vega_signal": -1013628, "option_type": "C", "stock_price": 589.85, "utc_time": 1773939075000}, {"instrument": "QQQ", "mid_signal": -7173230, "gamma_signal": 1933595, "vega_signal": 714892, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939075000}, {"instrument": "QQQ", "mid_signal": -2597236, "gamma_signal": -593089, "vega_signal": -218482, "option_type": "C", "stock_price": 589.82, "utc_time": 1773939080000}, {"instrument": "QQQ", "mid_signal": -5570298, "gamma_signal": 1427782, "vega_signal": 533946, "option_type": "P", "stock_price": 589.82, "utc_time": 1773939080000}, {"instrument": "QQQ", "mid_signal": 8885417, "gamma_signal": 3332228, "vega_signal": 1198379, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939085000}, {"instrument": "QQQ", "mid_signal": -3154078, "gamma_signal": 943478, "vega_signal": 353255, "option_type": "P", "stock_price": 589.95, "utc_time": 1773939085000}, {"instrument": "QQQ", "mid_signal": -323947, "gamma_signal": -279866, "vega_signal": -100401, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939090000}, {"instrument": "QQQ", "mid_signal": 1068226, "gamma_signal": -30475, "vega_signal": 4454, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939090000}, {"instrument": "QQQ", "mid_signal": -22533417, "gamma_signal": -7503060, "vega_signal": -2759098, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939095000}, {"instrument": "QQQ", "mid_signal": -2418981, "gamma_signal": 574569, "vega_signal": 218178, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939095000}, {"instrument": "QQQ", "mid_signal": -1867205, "gamma_signal": -960363, "vega_signal": -360381, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939100000}, {"instrument": "QQQ", "mid_signal": -2314619, "gamma_signal": 839646, "vega_signal": 314597, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939100000}, {"instrument": "QQQ", "mid_signal": 1097868, "gamma_signal": 475875, "vega_signal": 174080, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939105000}, {"instrument": "QQQ", "mid_signal": -3242459, "gamma_signal": 879229, "vega_signal": 328947, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939105000}, {"instrument": "QQQ", "mid_signal": -554512, "gamma_signal": -224553, "vega_signal": -81650, "option_type": "C", "stock_price": 589.76, "utc_time": 1773939110000}, {"instrument": "QQQ", "mid_signal": 560299, "gamma_signal": 8637, "vega_signal": 1485, "option_type": "P", "stock_price": 589.76, "utc_time": 1773939110000}, {"instrument": "QQQ", "mid_signal": -4005071, "gamma_signal": -878903, "vega_signal": -327343, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939115000}, {"instrument": "QQQ", "mid_signal": -3033658, "gamma_signal": 761417, "vega_signal": 283719, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939115000}, {"instrument": "QQQ", "mid_signal": -1624937, "gamma_signal": -526981, "vega_signal": -191688, "option_type": "C", "stock_price": 589.735, "utc_time": 1773939120000}, {"instrument": "QQQ", "mid_signal": -5111010, "gamma_signal": 1276070, "vega_signal": 475261, "option_type": "P", "stock_price": 589.735, "utc_time": 1773939120000}, {"instrument": "QQQ", "mid_signal": -3558429, "gamma_signal": -1084640, "vega_signal": -398391, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939125000}, {"instrument": "QQQ", "mid_signal": 2597972, "gamma_signal": -572035, "vega_signal": -211829, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939125000}, {"instrument": "QQQ", "mid_signal": -8074132, "gamma_signal": -2117790, "vega_signal": -778309, "option_type": "C", "stock_price": 589.74, "utc_time": 1773939130000}, {"instrument": "QQQ", "mid_signal": -15493547, "gamma_signal": 4749832, "vega_signal": 1792552, "option_type": "P", "stock_price": 589.74, "utc_time": 1773939130000}, {"instrument": "QQQ", "mid_signal": -381871, "gamma_signal": -175893, "vega_signal": -62766, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939135000}, {"instrument": "QQQ", "mid_signal": 937474, "gamma_signal": -230794, "vega_signal": -85371, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939135000}, {"instrument": "QQQ", "mid_signal": -1368963, "gamma_signal": -428611, "vega_signal": -158656, "option_type": "C", "stock_price": 589.66, "utc_time": 1773939140000}, {"instrument": "QQQ", "mid_signal": -859783, "gamma_signal": 216546, "vega_signal": 81058, "option_type": "P", "stock_price": 589.66, "utc_time": 1773939140000}, {"instrument": "QQQ", "mid_signal": 1796124, "gamma_signal": 426275, "vega_signal": 158731, "option_type": "C", "stock_price": 589.64, "utc_time": 1773939145000}, {"instrument": "QQQ", "mid_signal": -7569664, "gamma_signal": 1836288, "vega_signal": 679150, "option_type": "P", "stock_price": 589.64, "utc_time": 1773939145000}, {"instrument": "QQQ", "mid_signal": -2576438, "gamma_signal": -789092, "vega_signal": -305369, "option_type": "C", "stock_price": 589.62, "utc_time": 1773939150000}, {"instrument": "QQQ", "mid_signal": 696113, "gamma_signal": -224620, "vega_signal": -87962, "option_type": "P", "stock_price": 589.62, "utc_time": 1773939150000}, {"instrument": "QQQ", "mid_signal": -16559132, "gamma_signal": -2884289, "vega_signal": -1090936, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939155000}, {"instrument": "QQQ", "mid_signal": 477429, "gamma_signal": -84505, "vega_signal": -30594, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939155000}, {"instrument": "QQQ", "mid_signal": 1692295, "gamma_signal": 682676, "vega_signal": 236374, "option_type": "C", "stock_price": 589.57, "utc_time": 1773939160000}, {"instrument": "QQQ", "mid_signal": 585735, "gamma_signal": -105313, "vega_signal": -37319, "option_type": "P", "stock_price": 589.58, "utc_time": 1773939160000}, {"instrument": "QQQ", "mid_signal": -3990719, "gamma_signal": -1502799, "vega_signal": -601300, "option_type": "C", "stock_price": 589.52, "utc_time": 1773939165000}, {"instrument": "QQQ", "mid_signal": -5313802, "gamma_signal": 1402669, "vega_signal": 520725, "option_type": "P", "stock_price": 589.52, "utc_time": 1773939165000}, {"instrument": "QQQ", "mid_signal": -6441589, "gamma_signal": -2466316, "vega_signal": -913173, "option_type": "C", "stock_price": 589.58, "utc_time": 1773939170000}, {"instrument": "QQQ", "mid_signal": 5380604, "gamma_signal": -1543466, "vega_signal": -590146, "option_type": "P", "stock_price": 589.56, "utc_time": 1773939170000}, {"instrument": "QQQ", "mid_signal": 3135653, "gamma_signal": 812659, "vega_signal": 303966, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939175000}, {"instrument": "QQQ", "mid_signal": -15907214, "gamma_signal": 5752267, "vega_signal": 2272137, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939175000}, {"instrument": "QQQ", "mid_signal": 4118693, "gamma_signal": 1398407, "vega_signal": 514615, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939180000}, {"instrument": "QQQ", "mid_signal": -1144390, "gamma_signal": 265905, "vega_signal": 101798, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939180000}, {"instrument": "QQQ", "mid_signal": 1974738, "gamma_signal": 517929, "vega_signal": 194018, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939185000}, {"instrument": "QQQ", "mid_signal": 12841372, "gamma_signal": -2517828, "vega_signal": -948297, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939185000}, {"instrument": "QQQ", "mid_signal": 5367924, "gamma_signal": 1508607, "vega_signal": 562547, "option_type": "C", "stock_price": 589.69, "utc_time": 1773939190000}, {"instrument": "QQQ", "mid_signal": -7671614, "gamma_signal": 1889627, "vega_signal": 720082, "option_type": "P", "stock_price": 589.69, "utc_time": 1773939190000}, {"instrument": "QQQ", "mid_signal": 26521922, "gamma_signal": 5397144, "vega_signal": 2047529, "option_type": "C", "stock_price": 589.73, "utc_time": 1773939195000}, {"instrument": "QQQ", "mid_signal": 8008526, "gamma_signal": -2065469, "vega_signal": -823271, "option_type": "P", "stock_price": 589.73, "utc_time": 1773939195000}, {"instrument": "QQQ", "mid_signal": -431731, "gamma_signal": -81035, "vega_signal": -31172, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939200000}, {"instrument": "QQQ", "mid_signal": -1779916, "gamma_signal": 431128, "vega_signal": 164747, "option_type": "P", "stock_price": 589.68, "utc_time": 1773939200000}, {"instrument": "QQQ", "mid_signal": 2981737, "gamma_signal": 740788, "vega_signal": 279257, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939205000}, {"instrument": "QQQ", "mid_signal": 936334, "gamma_signal": -222723, "vega_signal": -84388, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939205000}, {"instrument": "QQQ", "mid_signal": 1095980, "gamma_signal": 477281, "vega_signal": 175518, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939210000}, {"instrument": "QQQ", "mid_signal": 1264408, "gamma_signal": -301005, "vega_signal": -113333, "option_type": "P", "stock_price": 589.76, "utc_time": 1773939210000}, {"instrument": "QQQ", "mid_signal": -2110915, "gamma_signal": -303280, "vega_signal": -116163, "option_type": "C", "stock_price": 589.7, "utc_time": 1773939215000}, {"instrument": "QQQ", "mid_signal": 9913688, "gamma_signal": -1724711, "vega_signal": -641937, "option_type": "P", "stock_price": 589.7, "utc_time": 1773939215000}, {"instrument": "QQQ", "mid_signal": 1391560, "gamma_signal": 238862, "vega_signal": 91858, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939220000}, {"instrument": "QQQ", "mid_signal": -222962, "gamma_signal": 33355, "vega_signal": 11554, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939220000}, {"instrument": "QQQ", "mid_signal": -11917227, "gamma_signal": -4395111, "vega_signal": -1649242, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939225000}, {"instrument": "QQQ", "mid_signal": -10556414, "gamma_signal": 2672620, "vega_signal": 1004874, "option_type": "P", "stock_price": 589.72, "utc_time": 1773939225000}, {"instrument": "QQQ", "mid_signal": 665993, "gamma_signal": 807270, "vega_signal": 297654, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939230000}, {"instrument": "QQQ", "mid_signal": -1281775, "gamma_signal": 274475, "vega_signal": 101431, "option_type": "P", "stock_price": 589.72, "utc_time": 1773939230000}, {"instrument": "QQQ", "mid_signal": -556348, "gamma_signal": -414171, "vega_signal": -154074, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939235000}, {"instrument": "QQQ", "mid_signal": -3422055, "gamma_signal": 797579, "vega_signal": 295531, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939235000}, {"instrument": "QQQ", "mid_signal": 2185760, "gamma_signal": 723515, "vega_signal": 271295, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939240000}, {"instrument": "QQQ", "mid_signal": 9994326, "gamma_signal": -2314402, "vega_signal": -857295, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939240000}, {"instrument": "QQQ", "mid_signal": -4682368, "gamma_signal": -1377539, "vega_signal": -519116, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939245000}, {"instrument": "QQQ", "mid_signal": -54632, "gamma_signal": 17175, "vega_signal": 3754, "option_type": "P", "stock_price": 589.68, "utc_time": 1773939245000}, {"instrument": "QQQ", "mid_signal": 2970643, "gamma_signal": 787734, "vega_signal": 297856, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939250000}, {"instrument": "QQQ", "mid_signal": 47501, "gamma_signal": -33243, "vega_signal": -12855, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939250000}, {"instrument": "QQQ", "mid_signal": 111235, "gamma_signal": 76146, "vega_signal": 27744, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939255000}, {"instrument": "QQQ", "mid_signal": 6676379, "gamma_signal": -1509672, "vega_signal": -559929, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939255000}, {"instrument": "QQQ", "mid_signal": -4732368, "gamma_signal": -1140783, "vega_signal": -433767, "option_type": "C", "stock_price": 589.65, "utc_time": 1773939260000}, {"instrument": "QQQ", "mid_signal": -8399166, "gamma_signal": 2276887, "vega_signal": 868437, "option_type": "P", "stock_price": 589.65, "utc_time": 1773939260000}, {"instrument": "QQQ", "mid_signal": 374933, "gamma_signal": 96251, "vega_signal": 36599, "option_type": "C", "stock_price": 589.65, "utc_time": 1773939265000}, {"instrument": "QQQ", "mid_signal": -26397, "gamma_signal": 1587, "vega_signal": 445, "option_type": "P", "stock_price": 589.65, "utc_time": 1773939265000}, {"instrument": "QQQ", "mid_signal": -1332846, "gamma_signal": -209976, "vega_signal": -82611, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939270000}, {"instrument": "QQQ", "mid_signal": -1108632, "gamma_signal": 429661, "vega_signal": 171547, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939270000}, {"instrument": "QQQ", "mid_signal": 884703, "gamma_signal": 211243, "vega_signal": 80165, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939275000}, {"instrument": "QQQ", "mid_signal": 9279451, "gamma_signal": -2343877, "vega_signal": -889692, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939275000}, {"instrument": "QQQ", "mid_signal": 3587979, "gamma_signal": 1433705, "vega_signal": 533183, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939280000}, {"instrument": "QQQ", "mid_signal": 5623083, "gamma_signal": -1394189, "vega_signal": -533427, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939280000}, {"instrument": "QQQ", "mid_signal": 4590831, "gamma_signal": 1406641, "vega_signal": 529939, "option_type": "C", "stock_price": 590.01, "utc_time": 1773939285000}, {"instrument": "QQQ", "mid_signal": 1679041, "gamma_signal": -465129, "vega_signal": -179443, "option_type": "P", "stock_price": 590.01, "utc_time": 1773939285000}, {"instrument": "QQQ", "mid_signal": 3991282, "gamma_signal": 1152231, "vega_signal": 433582, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939290000}, {"instrument": "QQQ", "mid_signal": 1852892, "gamma_signal": -431624, "vega_signal": -162404, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939290000}, {"instrument": "QQQ", "mid_signal": 1794834, "gamma_signal": 532884, "vega_signal": 201655, "option_type": "C", "stock_price": 590.08, "utc_time": 1773939295000}, {"instrument": "QQQ", "mid_signal": 2233728, "gamma_signal": -459575, "vega_signal": -176275, "option_type": "P", "stock_price": 590.08, "utc_time": 1773939295000}, {"instrument": "QQQ", "mid_signal": 1125508, "gamma_signal": 502993, "vega_signal": 186560, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939300000}, {"instrument": "QQQ", "mid_signal": -4096125, "gamma_signal": 1335641, "vega_signal": 515705, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939300000}, {"instrument": "QQQ", "mid_signal": 1075229, "gamma_signal": 270167, "vega_signal": 103848, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939305000}, {"instrument": "QQQ", "mid_signal": -342350, "gamma_signal": 86483, "vega_signal": 32883, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939305000}, {"instrument": "QQQ", "mid_signal": -139088, "gamma_signal": -165558, "vega_signal": -58580, "option_type": "C", "stock_price": 589.96, "utc_time": 1773939310000}, {"instrument": "QQQ", "mid_signal": 372546, "gamma_signal": -224066, "vega_signal": -86384, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939310000}, {"instrument": "QQQ", "mid_signal": 3321508, "gamma_signal": 866472, "vega_signal": 319843, "option_type": "C", "stock_price": 590, "utc_time": 1773939315000}, {"instrument": "QQQ", "mid_signal": -227515, "gamma_signal": 56013, "vega_signal": 21405, "option_type": "P", "stock_price": 590, "utc_time": 1773939315000}, {"instrument": "QQQ", "mid_signal": 2590429, "gamma_signal": 647779, "vega_signal": 238251, "option_type": "C", "stock_price": 590.05, "utc_time": 1773939320000}, {"instrument": "QQQ", "mid_signal": 1692945, "gamma_signal": -502401, "vega_signal": -200703, "option_type": "P", "stock_price": 590.05, "utc_time": 1773939320000}, {"instrument": "QQQ", "mid_signal": 1440556, "gamma_signal": 400657, "vega_signal": 145781, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939325000}, {"instrument": "QQQ", "mid_signal": -675820, "gamma_signal": 312399, "vega_signal": 120430, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939325000}, {"instrument": "QQQ", "mid_signal": -426697, "gamma_signal": -188192, "vega_signal": -67227, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939330000}, {"instrument": "QQQ", "mid_signal": 1759369, "gamma_signal": -582433, "vega_signal": -218632, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939330000}, {"instrument": "QQQ", "mid_signal": -10399339, "gamma_signal": -3491726, "vega_signal": -1273330, "option_type": "C", "stock_price": 589.89, "utc_time": 1773939335000}, {"instrument": "QQQ", "mid_signal": -1039402, "gamma_signal": 345782, "vega_signal": 133680, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939335000}, {"instrument": "QQQ", "mid_signal": 667962, "gamma_signal": 282163, "vega_signal": 102377, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939340000}, {"instrument": "QQQ", "mid_signal": 802183, "gamma_signal": -212434, "vega_signal": -78089, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939340000}, {"instrument": "QQQ", "mid_signal": -350269, "gamma_signal": -21674, "vega_signal": -10212, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939345000}, {"instrument": "QQQ", "mid_signal": -2078276, "gamma_signal": 533079, "vega_signal": 195303, "option_type": "P", "stock_price": 589.88, "utc_time": 1773939345000}, {"instrument": "QQQ", "mid_signal": 129623, "gamma_signal": 58468, "vega_signal": 20993, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939350000}, {"instrument": "QQQ", "mid_signal": -91300, "gamma_signal": 47160, "vega_signal": 20163, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939350000}, {"instrument": "QQQ", "mid_signal": 657412, "gamma_signal": 10770, "vega_signal": 6545, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939355000}, {"instrument": "QQQ", "mid_signal": -251139, "gamma_signal": 72148, "vega_signal": 26310, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939355000}, {"instrument": "QQQ", "mid_signal": 1428942, "gamma_signal": 428894, "vega_signal": 156830, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939360000}, {"instrument": "QQQ", "mid_signal": 1341604, "gamma_signal": -416607, "vega_signal": -156284, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939360000}, {"instrument": "QQQ", "mid_signal": 3139228, "gamma_signal": 827238, "vega_signal": 305141, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939365000}, {"instrument": "QQQ", "mid_signal": 1604057, "gamma_signal": -466213, "vega_signal": -173211, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939365000}, {"instrument": "QQQ", "mid_signal": -1202484, "gamma_signal": -452602, "vega_signal": -165169, "option_type": "C", "stock_price": 589.82, "utc_time": 1773939370000}, {"instrument": "QQQ", "mid_signal": -9879671, "gamma_signal": 2860397, "vega_signal": 1054795, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939370000}, {"instrument": "QQQ", "mid_signal": 813503, "gamma_signal": 249318, "vega_signal": 90716, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939375000}, {"instrument": "QQQ", "mid_signal": 141263, "gamma_signal": 8245, "vega_signal": 4834, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939375000}, {"instrument": "QQQ", "mid_signal": -1894249, "gamma_signal": -490518, "vega_signal": -180119, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939380000}, {"instrument": "QQQ", "mid_signal": -6047981, "gamma_signal": 1529491, "vega_signal": 557804, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939380000}, {"instrument": "QQQ", "mid_signal": -2952434, "gamma_signal": -804426, "vega_signal": -295262, "option_type": "C", "stock_price": 589.81, "utc_time": 1773939385000}, {"instrument": "QQQ", "mid_signal": -6215487, "gamma_signal": 1650701, "vega_signal": 606081, "option_type": "P", "stock_price": 589.78, "utc_time": 1773939385000}, {"instrument": "QQQ", "mid_signal": -2109469, "gamma_signal": -102414, "vega_signal": -41175, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939390000}, {"instrument": "QQQ", "mid_signal": -3964399, "gamma_signal": 1453181, "vega_signal": 573449, "option_type": "P", "stock_price": 589.83, "utc_time": 1773939390000}, {"instrument": "QQQ", "mid_signal": 212237, "gamma_signal": 86310, "vega_signal": 33124, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939395000}, {"instrument": "QQQ", "mid_signal": 5472248, "gamma_signal": -1445178, "vega_signal": -529796, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939395000}, {"instrument": "QQQ", "mid_signal": 1853735, "gamma_signal": 543676, "vega_signal": 195855, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939400000}, {"instrument": "QQQ", "mid_signal": 4493581, "gamma_signal": -1213074, "vega_signal": -444101, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939400000}, {"instrument": "QQQ", "mid_signal": 1761710, "gamma_signal": 283324, "vega_signal": 104841, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939405000}, {"instrument": "QQQ", "mid_signal": -1114433, "gamma_signal": 230401, "vega_signal": 82030, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939405000}, {"instrument": "QQQ", "mid_signal": 4574572, "gamma_signal": 991739, "vega_signal": 362027, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939410000}, {"instrument": "QQQ", "mid_signal": 270623, "gamma_signal": -82869, "vega_signal": -30191, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939410000}, {"instrument": "QQQ", "mid_signal": 2533434, "gamma_signal": 656144, "vega_signal": 237746, "option_type": "C", "stock_price": 590.04, "utc_time": 1773939415000}, {"instrument": "QQQ", "mid_signal": 3053114, "gamma_signal": -814163, "vega_signal": -293574, "option_type": "P", "stock_price": 590.04, "utc_time": 1773939415000}, {"instrument": "QQQ", "mid_signal": 5899182, "gamma_signal": 1852897, "vega_signal": 666488, "option_type": "C", "stock_price": 590.11, "utc_time": 1773939420000}, {"instrument": "QQQ", "mid_signal": 2758094, "gamma_signal": -900330, "vega_signal": -333370, "option_type": "P", "stock_price": 590.1, "utc_time": 1773939420000}, {"instrument": "QQQ", "mid_signal": 3989499, "gamma_signal": 1081897, "vega_signal": 390822, "option_type": "C", "stock_price": 590.18, "utc_time": 1773939425000}, {"instrument": "QQQ", "mid_signal": -5205225, "gamma_signal": 1262928, "vega_signal": 450768, "option_type": "P", "stock_price": 590.18, "utc_time": 1773939425000}, {"instrument": "QQQ", "mid_signal": -3852472, "gamma_signal": -1233420, "vega_signal": -441483, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939430000}, {"instrument": "QQQ", "mid_signal": 349530, "gamma_signal": -51037, "vega_signal": -19086, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939430000}, {"instrument": "QQQ", "mid_signal": 1553627, "gamma_signal": 406495, "vega_signal": 146587, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939435000}, {"instrument": "QQQ", "mid_signal": -4610694, "gamma_signal": 1113805, "vega_signal": 401435, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939435000}, {"instrument": "QQQ", "mid_signal": 10370615, "gamma_signal": 2079639, "vega_signal": 763345, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939440000}, {"instrument": "QQQ", "mid_signal": -2958855, "gamma_signal": 599593, "vega_signal": 216512, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939440000}, {"instrument": "QQQ", "mid_signal": 3652076, "gamma_signal": 1543763, "vega_signal": 554536, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939445000}, {"instrument": "QQQ", "mid_signal": 3563486, "gamma_signal": -943278, "vega_signal": -343062, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939445000}, {"instrument": "QQQ", "mid_signal": 221322, "gamma_signal": -80606, "vega_signal": -26872, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939450000}, {"instrument": "QQQ", "mid_signal": -245810, "gamma_signal": 48846, "vega_signal": 16907, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939450000}, {"instrument": "QQQ", "mid_signal": -16838929, "gamma_signal": -4249482, "vega_signal": -1510291, "option_type": "C", "stock_price": 590.16, "utc_time": 1773939455000}, {"instrument": "QQQ", "mid_signal": -350047, "gamma_signal": 95691, "vega_signal": 25211, "option_type": "P", "stock_price": 590.16, "utc_time": 1773939455000}, {"instrument": "QQQ", "mid_signal": 1868294, "gamma_signal": 436203, "vega_signal": 154089, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939460000}, {"instrument": "QQQ", "mid_signal": -1052401, "gamma_signal": 215818, "vega_signal": 79298, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939460000}, {"instrument": "QQQ", "mid_signal": 694872, "gamma_signal": 187350, "vega_signal": 66327, "option_type": "C", "stock_price": 590.21, "utc_time": 1773939465000}, {"instrument": "QQQ", "mid_signal": -362357, "gamma_signal": 143280, "vega_signal": 54036, "option_type": "P", "stock_price": 590.21, "utc_time": 1773939465000}, {"instrument": "QQQ", "mid_signal": 3874593, "gamma_signal": 738497, "vega_signal": 266658, "option_type": "C", "stock_price": 590.25, "utc_time": 1773939470000}, {"instrument": "QQQ", "mid_signal": 1159492, "gamma_signal": -272838, "vega_signal": -92232, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939470000}, {"instrument": "QQQ", "mid_signal": 4086509, "gamma_signal": 1254795, "vega_signal": 430762, "option_type": "C", "stock_price": 590.19, "utc_time": 1773939475000}, {"instrument": "QQQ", "mid_signal": -210227, "gamma_signal": 48488, "vega_signal": 17953, "option_type": "P", "stock_price": 590.19, "utc_time": 1773939475000}, {"instrument": "QQQ", "mid_signal": 6240081, "gamma_signal": 2034806, "vega_signal": 712870, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939480000}, {"instrument": "QQQ", "mid_signal": 5455175, "gamma_signal": -1630639, "vega_signal": -587086, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939480000}, {"instrument": "QQQ", "mid_signal": -2984403, "gamma_signal": -819395, "vega_signal": -290454, "option_type": "C", "stock_price": 590.13, "utc_time": 1773939485000}, {"instrument": "QQQ", "mid_signal": 405940, "gamma_signal": 13420, "vega_signal": 4033, "option_type": "P", "stock_price": 590.13, "utc_time": 1773939485000}, {"instrument": "QQQ", "mid_signal": -337908, "gamma_signal": -174598, "vega_signal": -60455, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939490000}, {"instrument": "QQQ", "mid_signal": -3953625, "gamma_signal": 1146171, "vega_signal": 413495, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939490000}, {"instrument": "QQQ", "mid_signal": 357900, "gamma_signal": 237221, "vega_signal": 80367, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939495000}, {"instrument": "QQQ", "mid_signal": -1070902, "gamma_signal": 384364, "vega_signal": 141617, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939495000}, {"instrument": "QQQ", "mid_signal": 558826, "gamma_signal": 162152, "vega_signal": 57338, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939500000}, {"instrument": "QQQ", "mid_signal": 794643, "gamma_signal": -268069, "vega_signal": -94465, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939500000}, {"instrument": "QQQ", "mid_signal": -3512276, "gamma_signal": -972385, "vega_signal": -343512, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939505000}, {"instrument": "QQQ", "mid_signal": -777135, "gamma_signal": 174470, "vega_signal": 61858, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939505000}, {"instrument": "QQQ", "mid_signal": -312212, "gamma_signal": 51706, "vega_signal": 16642, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939510000}, {"instrument": "QQQ", "mid_signal": -4032432, "gamma_signal": 1103823, "vega_signal": 391499, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939510000}, {"instrument": "QQQ", "mid_signal": 15753, "gamma_signal": 27690, "vega_signal": 9238, "option_type": "C", "stock_price": 589.98, "utc_time": 1773939515000}, {"instrument": "QQQ", "mid_signal": -550307, "gamma_signal": -245251, "vega_signal": -84253, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939515000}, {"instrument": "QQQ", "mid_signal": 509643, "gamma_signal": 101295, "vega_signal": 36258, "option_type": "C", "stock_price": 589.98, "utc_time": 1773939520000}, {"instrument": "QQQ", "mid_signal": -7310013, "gamma_signal": 2819235, "vega_signal": 1050975, "option_type": "P", "stock_price": 589.98, "utc_time": 1773939520000}, {"instrument": "QQQ", "mid_signal": 998411, "gamma_signal": 172488, "vega_signal": 59871, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939525000}, {"instrument": "QQQ", "mid_signal": 283809, "gamma_signal": -98644, "vega_signal": -36015, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939525000}, {"instrument": "QQQ", "mid_signal": 4527961, "gamma_signal": 1255645, "vega_signal": 438269, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939530000}, {"instrument": "QQQ", "mid_signal": -70786, "gamma_signal": -27968, "vega_signal": -10751, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939530000}, {"instrument": "QQQ", "mid_signal": -1700153, "gamma_signal": -283540, "vega_signal": -102619, "option_type": "C", "stock_price": 590.09, "utc_time": 1773939535000}, {"instrument": "QQQ", "mid_signal": 966685, "gamma_signal": -332270, "vega_signal": -122044, "option_type": "P", "stock_price": 590.09, "utc_time": 1773939535000}, {"instrument": "QQQ", "mid_signal": 195885, "gamma_signal": 50457, "vega_signal": 17644, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939540000}, {"instrument": "QQQ", "mid_signal": 162146, "gamma_signal": -11680, "vega_signal": -4574, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939540000}, {"instrument": "QQQ", "mid_signal": -1979020, "gamma_signal": -587906, "vega_signal": -203858, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939545000}, {"instrument": "QQQ", "mid_signal": -3380548, "gamma_signal": 1102592, "vega_signal": 401294, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939545000}, {"instrument": "QQQ", "mid_signal": 62470, "gamma_signal": 31229, "vega_signal": 13031, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939550000}, {"instrument": "QQQ", "mid_signal": 211427, "gamma_signal": -16059, "vega_signal": -2581, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939550000}, {"instrument": "QQQ", "mid_signal": 159246, "gamma_signal": 31143, "vega_signal": 10558, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939555000}, {"instrument": "QQQ", "mid_signal": -500204, "gamma_signal": 140682, "vega_signal": 51358, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939555000}, {"instrument": "QQQ", "mid_signal": 3963515, "gamma_signal": 939045, "vega_signal": 330138, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939560000}, {"instrument": "QQQ", "mid_signal": 1980692, "gamma_signal": -740556, "vega_signal": -274601, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939560000}, {"instrument": "QQQ", "mid_signal": 145191, "gamma_signal": 40596, "vega_signal": 13638, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939565000}, {"instrument": "QQQ", "mid_signal": 94991, "gamma_signal": 17727, "vega_signal": 6813, "option_type": "P", "stock_price": 590.16, "utc_time": 1773939565000}, {"instrument": "QQQ", "mid_signal": 597729, "gamma_signal": 128773, "vega_signal": 45103, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939570000}, {"instrument": "QQQ", "mid_signal": 3467909, "gamma_signal": -1062416, "vega_signal": -376691, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939570000}, {"instrument": "QQQ", "mid_signal": -1484293, "gamma_signal": -239640, "vega_signal": -85364, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939575000}, {"instrument": "QQQ", "mid_signal": 26059580, "gamma_signal": -8053300, "vega_signal": -2839011, "option_type": "P", "stock_price": 590.27, "utc_time": 1773939575000}, {"instrument": "QQQ", "mid_signal": -1792501, "gamma_signal": -443636, "vega_signal": -154478, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939580000}, {"instrument": "QQQ", "mid_signal": 20089985, "gamma_signal": -8270158, "vega_signal": -2980358, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939580000}, {"instrument": "QQQ", "mid_signal": -381012, "gamma_signal": -34658, "vega_signal": -12651, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939585000}, {"instrument": "QQQ", "mid_signal": 247755, "gamma_signal": -237501, "vega_signal": -81265, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939585000}, {"instrument": "QQQ", "mid_signal": -3592, "gamma_signal": 411, "vega_signal": 179, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939590000}, {"instrument": "QQQ", "mid_signal": 831549, "gamma_signal": -265945, "vega_signal": -94489, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939590000}, {"instrument": "QQQ", "mid_signal": 1366363, "gamma_signal": 296010, "vega_signal": 104170, "option_type": "C", "stock_price": 590.25, "utc_time": 1773939595000}, {"instrument": "QQQ", "mid_signal": 696188, "gamma_signal": -66459, "vega_signal": -23119, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939595000}, {"instrument": "QQQ", "mid_signal": 444818, "gamma_signal": 172188, "vega_signal": 60474, "option_type": "C", "stock_price": 590.2, "utc_time": 1773939600000}, {"instrument": "QQQ", "mid_signal": -355905, "gamma_signal": 77050, "vega_signal": 26844, "option_type": "P", "stock_price": 590.2, "utc_time": 1773939600000}, {"instrument": "QQQ", "mid_signal": 1669178, "gamma_signal": 403457, "vega_signal": 140851, "option_type": "C", "stock_price": 590.24, "utc_time": 1773939605000}, {"instrument": "QQQ", "mid_signal": 631043, "gamma_signal": -69386, "vega_signal": -16603, "option_type": "P", "stock_price": 590.24, "utc_time": 1773939605000}, {"instrument": "QQQ", "mid_signal": 2684705, "gamma_signal": 563860, "vega_signal": 198651, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939610000}, {"instrument": "QQQ", "mid_signal": 491960, "gamma_signal": 35855, "vega_signal": 15866, "option_type": "P", "stock_price": 590.23, "utc_time": 1773939610000}, {"instrument": "QQQ", "mid_signal": 4319490, "gamma_signal": 1286205, "vega_signal": 443193, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939615000}, {"instrument": "QQQ", "mid_signal": 166738, "gamma_signal": -51475, "vega_signal": -18949, "option_type": "P", "stock_price": 590.23, "utc_time": 1773939615000}, {"instrument": "QQQ", "mid_signal": -650168, "gamma_signal": -83087, "vega_signal": -29928, "option_type": "C", "stock_price": 590.28, "utc_time": 1773939620000}, {"instrument": "QQQ", "mid_signal": -1004939, "gamma_signal": 180524, "vega_signal": 61720, "option_type": "P", "stock_price": 590.28, "utc_time": 1773939620000}, {"instrument": "QQQ", "mid_signal": -1887967, "gamma_signal": -784183, "vega_signal": -268891, "option_type": "C", "stock_price": 590.21, "utc_time": 1773939625000}, {"instrument": "QQQ", "mid_signal": -580174, "gamma_signal": 74303, "vega_signal": 24873, "option_type": "P", "stock_price": 590.21, "utc_time": 1773939625000}, {"instrument": "QQQ", "mid_signal": 2311705, "gamma_signal": 664065, "vega_signal": 224692, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939630000}, {"instrument": "QQQ", "mid_signal": 3924966, "gamma_signal": -963986, "vega_signal": -334635, "option_type": "P", "stock_price": 590.27, "utc_time": 1773939630000}, {"instrument": "QQQ", "mid_signal": 216036, "gamma_signal": 73843, "vega_signal": 25000, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939635000}, {"instrument": "QQQ", "mid_signal": 317401, "gamma_signal": -71853, "vega_signal": -24026, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939635000}, {"instrument": "QQQ", "mid_signal": 5641653, "gamma_signal": 2144314, "vega_signal": 734970, "option_type": "C", "stock_price": 590.36, "utc_time": 1773939640000}, {"instrument": "QQQ", "mid_signal": 578377, "gamma_signal": -47971, "vega_signal": -22576, "option_type": "P", "stock_price": 590.36, "utc_time": 1773939640000}, {"instrument": "QQQ", "mid_signal": -1327953, "gamma_signal": -259640, "vega_signal": -90194, "option_type": "C", "stock_price": 590.3, "utc_time": 1773939645000}, {"instrument": "QQQ", "mid_signal": -1189870, "gamma_signal": 265446, "vega_signal": 86236, "option_type": "P", "stock_price": 590.3, "utc_time": 1773939645000}, {"instrument": "QQQ", "mid_signal": -1823052, "gamma_signal": -802739, "vega_signal": -284167, "option_type": "C", "stock_price": 590.31, "utc_time": 1773939650000}, {"instrument": "QQQ", "mid_signal": -536087, "gamma_signal": 99676, "vega_signal": 33804, "option_type": "P", "stock_price": 590.31, "utc_time": 1773939650000}, {"instrument": "QQQ", "mid_signal": -414160, "gamma_signal": -78916, "vega_signal": -27353, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939655000}, {"instrument": "QQQ", "mid_signal": -595073, "gamma_signal": 265329, "vega_signal": 92570, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939655000}, {"instrument": "QQQ", "mid_signal": -894627, "gamma_signal": -176654, "vega_signal": -61871, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939660000}, {"instrument": "QQQ", "mid_signal": -571958, "gamma_signal": 137998, "vega_signal": 48030, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939660000}, {"instrument": "QQQ", "mid_signal": -2441241, "gamma_signal": -699757, "vega_signal": -239421, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939665000}, {"instrument": "QQQ", "mid_signal": -6283994, "gamma_signal": 1631769, "vega_signal": 555069, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939665000}, {"instrument": "QQQ", "mid_signal": 2512640, "gamma_signal": 803109, "vega_signal": 269897, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939670000}, {"instrument": "QQQ", "mid_signal": 2784582, "gamma_signal": -720893, "vega_signal": -241820, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939670000}, {"instrument": "QQQ", "mid_signal": 4726932, "gamma_signal": 1505406, "vega_signal": 509182, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939675000}, {"instrument": "QQQ", "mid_signal": 489977, "gamma_signal": -137137, "vega_signal": -46476, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939675000}, {"instrument": "QQQ", "mid_signal": 1596845, "gamma_signal": 371713, "vega_signal": 127339, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939680000}, {"instrument": "QQQ", "mid_signal": 2411562, "gamma_signal": -547272, "vega_signal": -180240, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939680000}, {"instrument": "QQQ", "mid_signal": 952232, "gamma_signal": 249570, "vega_signal": 85496, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939685000}, {"instrument": "QQQ", "mid_signal": -330877, "gamma_signal": 162122, "vega_signal": 58082, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939685000}, {"instrument": "QQQ", "mid_signal": -2551516, "gamma_signal": -1130414, "vega_signal": -379788, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939690000}, {"instrument": "QQQ", "mid_signal": 508136, "gamma_signal": -197817, "vega_signal": -66787, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939690000}, {"instrument": "QQQ", "mid_signal": 547544, "gamma_signal": 90301, "vega_signal": 32027, "option_type": "C", "stock_price": 590, "utc_time": 1773939695000}, {"instrument": "QQQ", "mid_signal": -396823, "gamma_signal": 275825, "vega_signal": 105641, "option_type": "P", "stock_price": 590, "utc_time": 1773939695000}, {"instrument": "QQQ", "mid_signal": -1331772, "gamma_signal": -179413, "vega_signal": -63365, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939700000}, {"instrument": "QQQ", "mid_signal": -3135386, "gamma_signal": 1229355, "vega_signal": 435410, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939700000}, {"instrument": "QQQ", "mid_signal": -2434246, "gamma_signal": -625018, "vega_signal": -212391, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939705000}, {"instrument": "QQQ", "mid_signal": -313695, "gamma_signal": 24534, "vega_signal": 5081, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939705000}, {"instrument": "QQQ", "mid_signal": 1763127, "gamma_signal": 673174, "vega_signal": 225576, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939710000}, {"instrument": "QQQ", "mid_signal": 1467630, "gamma_signal": -397463, "vega_signal": -138035, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939710000}, {"instrument": "QQQ", "mid_signal": 5414047, "gamma_signal": 622362, "vega_signal": 223381, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939715000}, {"instrument": "QQQ", "mid_signal": 850647, "gamma_signal": -96942, "vega_signal": -23299, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939715000}, {"instrument": "QQQ", "mid_signal": 166730, "gamma_signal": -21891, "vega_signal": -7161, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939720000}, {"instrument": "QQQ", "mid_signal": 1653791, "gamma_signal": -382337, "vega_signal": -129240, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939720000}, {"instrument": "QQQ", "mid_signal": -359511, "gamma_signal": -244970, "vega_signal": -81213, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939725000}, {"instrument": "QQQ", "mid_signal": -1553818, "gamma_signal": 415690, "vega_signal": 142952, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939725000}, {"instrument": "QQQ", "mid_signal": 2933309, "gamma_signal": 1193710, "vega_signal": 394134, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939730000}, {"instrument": "QQQ", "mid_signal": 834681, "gamma_signal": -321640, "vega_signal": -112028, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939730000}, {"instrument": "QQQ", "mid_signal": -714819, "gamma_signal": -185911, "vega_signal": -63346, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939735000}, {"instrument": "QQQ", "mid_signal": 128785, "gamma_signal": -15194, "vega_signal": -4468, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939735000}, {"instrument": "QQQ", "mid_signal": -630963, "gamma_signal": -200279, "vega_signal": -67665, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939740000}, {"instrument": "QQQ", "mid_signal": 604460, "gamma_signal": -169162, "vega_signal": -57071, "option_type": "P", "stock_price": 589.88, "utc_time": 1773939740000}, {"instrument": "QQQ", "mid_signal": -2002068, "gamma_signal": -837925, "vega_signal": -279686, "option_type": "C", "stock_price": 589.85, "utc_time": 1773939745000}, {"instrument": "QQQ", "mid_signal": 5953480, "gamma_signal": -870689, "vega_signal": -291885, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939745000}, {"instrument": "QQQ", "mid_signal": -208323, "gamma_signal": -62280, "vega_signal": -21078, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939750000}, {"instrument": "QQQ", "mid_signal": -150904, "gamma_signal": 39255, "vega_signal": 13841, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939750000}, {"instrument": "QQQ", "mid_signal": -4186219, "gamma_signal": -1017722, "vega_signal": -346066, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939755000}, {"instrument": "QQQ", "mid_signal": -3060958, "gamma_signal": 876180, "vega_signal": 300215, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939755000}, {"instrument": "QQQ", "mid_signal": -2233130, "gamma_signal": -489330, "vega_signal": -167127, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939760000}, {"instrument": "QQQ", "mid_signal": -3379341, "gamma_signal": 799133, "vega_signal": 271425, "option_type": "P", "stock_price": 589.83, "utc_time": 1773939760000}, {"instrument": "QQQ", "mid_signal": -11051658, "gamma_signal": -3734553, "vega_signal": -1247072, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939765000}, {"instrument": "QQQ", "mid_signal": -381788, "gamma_signal": 50645, "vega_signal": 19164, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939765000}, {"instrument": "QQQ", "mid_signal": 325345, "gamma_signal": 44060, "vega_signal": 14983, "option_type": "C", "stock_price": 589.89, "utc_time": 1773939770000}, {"instrument": "QQQ", "mid_signal": 1357703, "gamma_signal": -401482, "vega_signal": -137133, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939770000}, {"instrument": "QQQ", "mid_signal": 153119, "gamma_signal": -40110, "vega_signal": -11917, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939775000}, {"instrument": "QQQ", "mid_signal": 1592322, "gamma_signal": -543883, "vega_signal": -195302, "option_type": "P", "stock_price": 589.86, "utc_time": 1773939775000}, {"instrument": "QQQ", "mid_signal": 674857, "gamma_signal": 184235, "vega_signal": 62059, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939780000}, {"instrument": "QQQ", "mid_signal": -86710, "gamma_signal": 24676, "vega_signal": 8322, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939780000}, {"instrument": "QQQ", "mid_signal": 5337008, "gamma_signal": 2255456, "vega_signal": 747352, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939785000}, {"instrument": "QQQ", "mid_signal": -436417, "gamma_signal": 16660, "vega_signal": 4058, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939785000}, {"instrument": "QQQ", "mid_signal": -33165, "gamma_signal": -134147, "vega_signal": -43326, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939790000}, {"instrument": "QQQ", "mid_signal": -623935, "gamma_signal": 159421, "vega_signal": 54113, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939790000}, {"instrument": "QQQ", "mid_signal": 1069450, "gamma_signal": 244337, "vega_signal": 83378, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939795000}, {"instrument": "QQQ", "mid_signal": 2228042, "gamma_signal": -485396, "vega_signal": -166069, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939795000}, {"instrument": "QQQ", "mid_signal": 665904, "gamma_signal": 180233, "vega_signal": 60659, "option_type": "C", "stock_price": 589.96, "utc_time": 1773939800000}, {"instrument": "QQQ", "mid_signal": -270348, "gamma_signal": 89187, "vega_signal": 31201, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939800000}, {"instrument": "QQQ", "mid_signal": 531756, "gamma_signal": 268196, "vega_signal": 88720, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939805000}, {"instrument": "QQQ", "mid_signal": -185049, "gamma_signal": 41367, "vega_signal": 14654, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939805000}, {"instrument": "QQQ", "mid_signal": -1758195, "gamma_signal": -403301, "vega_signal": -134708, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939810000}, {"instrument": "QQQ", "mid_signal": 208244, "gamma_signal": -60268, "vega_signal": -21015, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939810000}, {"instrument": "QQQ", "mid_signal": 2591918, "gamma_signal": 605409, "vega_signal": 208962, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939815000}, {"instrument": "QQQ", "mid_signal": 379306, "gamma_signal": -102387, "vega_signal": -34666, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939815000}, {"instrument": "QQQ", "mid_signal": 451747, "gamma_signal": 136643, "vega_signal": 46884, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939820000}, {"instrument": "QQQ", "mid_signal": -555761, "gamma_signal": 14435, "vega_signal": 5252, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939820000}, {"instrument": "QQQ", "mid_signal": 1501318, "gamma_signal": 280484, "vega_signal": 97932, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939825000}, {"instrument": "QQQ", "mid_signal": -1417099, "gamma_signal": 663290, "vega_signal": 231820, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939825000}, {"instrument": "QQQ", "mid_signal": -1529536, "gamma_signal": -340255, "vega_signal": -115304, "option_type": "C", "stock_price": 589.78, "utc_time": 1773939830000}, {"instrument": "QQQ", "mid_signal": 202827, "gamma_signal": -59941, "vega_signal": -20176, "option_type": "P", "stock_price": 589.78, "utc_time": 1773939830000}, {"instrument": "QQQ", "mid_signal": -926488, "gamma_signal": -336514, "vega_signal": -117287, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939835000}, {"instrument": "QQQ", "mid_signal": -2093107, "gamma_signal": 467467, "vega_signal": 158310, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939835000}, {"instrument": "QQQ", "mid_signal": 522680, "gamma_signal": 188262, "vega_signal": 63692, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939840000}, {"instrument": "QQQ", "mid_signal": -141760, "gamma_signal": 63326, "vega_signal": 21596, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939840000}, {"instrument": "QQQ", "mid_signal": 1505731, "gamma_signal": 1340159, "vega_signal": 446723, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939845000}, {"instrument": "QQQ", "mid_signal": 7337592, "gamma_signal": -2276092, "vega_signal": -794897, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939845000}, {"instrument": "QQQ", "mid_signal": 1750499, "gamma_signal": 356774, "vega_signal": 123919, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939850000}, {"instrument": "QQQ", "mid_signal": -509942, "gamma_signal": 107310, "vega_signal": 36526, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939850000}, {"instrument": "QQQ", "mid_signal": -4820424, "gamma_signal": -1929415, "vega_signal": -650382, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939855000}, {"instrument": "QQQ", "mid_signal": -3934571, "gamma_signal": 1037595, "vega_signal": 355083, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939855000}, {"instrument": "QQQ", "mid_signal": 466554, "gamma_signal": 104825, "vega_signal": 36168, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939860000}, {"instrument": "QQQ", "mid_signal": -423246, "gamma_signal": 223870, "vega_signal": 77913, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939860000}, {"instrument": "QQQ", "mid_signal": -7478056, "gamma_signal": -2601421, "vega_signal": -881609, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939865000}, {"instrument": "QQQ", "mid_signal": -3131784, "gamma_signal": 986233, "vega_signal": 341978, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939865000}, {"instrument": "QQQ", "mid_signal": -10939674, "gamma_signal": -3889806, "vega_signal": -1318509, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939870000}, {"instrument": "QQQ", "mid_signal": -1076386, "gamma_signal": 293112, "vega_signal": 100726, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939870000}, {"instrument": "QQQ", "mid_signal": -3407217, "gamma_signal": -1350034, "vega_signal": -460308, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939875000}, {"instrument": "QQQ", "mid_signal": 1077770, "gamma_signal": -492405, "vega_signal": -179838, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939875000}, {"instrument": "QQQ", "mid_signal": -6832840, "gamma_signal": -931797, "vega_signal": -336637, "option_type": "C", "stock_price": 589.49, "utc_time": 1773939880000}, {"instrument": "QQQ", "mid_signal": -35303956, "gamma_signal": 10238206, "vega_signal": 3513596, "option_type": "P", "stock_price": 589.49, "utc_time": 1773939880000}, {"instrument": "QQQ", "mid_signal": -1874369, "gamma_signal": -531602, "vega_signal": -182404, "option_type": "C", "stock_price": 589.5, "utc_time": 1773939885000}, {"instrument": "QQQ", "mid_signal": 967323, "gamma_signal": -228610, "vega_signal": -78853, "option_type": "P", "stock_price": 589.51, "utc_time": 1773939885000}, {"instrument": "QQQ", "mid_signal": 1763733, "gamma_signal": 454669, "vega_signal": 155402, "option_type": "C", "stock_price": 589.47, "utc_time": 1773939890000}, {"instrument": "QQQ", "mid_signal": 801238, "gamma_signal": -104712, "vega_signal": -34465, "option_type": "P", "stock_price": 589.47, "utc_time": 1773939890000}, {"instrument": "QQQ", "mid_signal": -2725961, "gamma_signal": -1005179, "vega_signal": -338838, "option_type": "C", "stock_price": 589.42, "utc_time": 1773939895000}, {"instrument": "QQQ", "mid_signal": 2591305, "gamma_signal": -1615704, "vega_signal": -603394, "option_type": "P", "stock_price": 589.42, "utc_time": 1773939895000}, {"instrument": "QQQ", "mid_signal": 2522599, "gamma_signal": 501784, "vega_signal": 172019, "option_type": "C", "stock_price": 589.43, "utc_time": 1773939900000}, {"instrument": "QQQ", "mid_signal": -4656621, "gamma_signal": 1537731, "vega_signal": 538266, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939900000}, {"instrument": "QQQ", "mid_signal": 2558208, "gamma_signal": 739015, "vega_signal": 250434, "option_type": "C", "stock_price": 589.34, "utc_time": 1773939905000}, {"instrument": "QQQ", "mid_signal": 426266, "gamma_signal": 54849, "vega_signal": 24774, "option_type": "P", "stock_price": 589.34, "utc_time": 1773939905000}, {"instrument": "QQQ", "mid_signal": -759384, "gamma_signal": -229926, "vega_signal": -79059, "option_type": "C", "stock_price": 589.53, "utc_time": 1773939910000}, {"instrument": "QQQ", "mid_signal": 6174693, "gamma_signal": -1070054, "vega_signal": -365188, "option_type": "P", "stock_price": 589.53, "utc_time": 1773939910000}, {"instrument": "QQQ", "mid_signal": 11823742, "gamma_signal": 2751561, "vega_signal": 936885, "option_type": "C", "stock_price": 589.5, "utc_time": 1773939915000}, {"instrument": "QQQ", "mid_signal": -92142, "gamma_signal": 47911, "vega_signal": 17025, "option_type": "P", "stock_price": 589.5, "utc_time": 1773939915000}, {"instrument": "QQQ", "mid_signal": -743193, "gamma_signal": -164532, "vega_signal": -57079, "option_type": "C", "stock_price": 589.44, "utc_time": 1773939920000}, {"instrument": "QQQ", "mid_signal": 320905, "gamma_signal": -50932, "vega_signal": -16725, "option_type": "P", "stock_price": 589.44, "utc_time": 1773939920000}, {"instrument": "QQQ", "mid_signal": 3666248, "gamma_signal": 1381246, "vega_signal": 464745, "option_type": "C", "stock_price": 589.41, "utc_time": 1773939925000}, {"instrument": "QQQ", "mid_signal": 2947432, "gamma_signal": -807012, "vega_signal": -272215, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939925000}, {"instrument": "QQQ", "mid_signal": 2132560, "gamma_signal": 497104, "vega_signal": 170981, "option_type": "C", "stock_price": 589.45, "utc_time": 1773939930000}, {"instrument": "QQQ", "mid_signal": -5554632, "gamma_signal": 1306139, "vega_signal": 447499, "option_type": "P", "stock_price": 589.45, "utc_time": 1773939930000}, {"instrument": "QQQ", "mid_signal": 2682854, "gamma_signal": 761527, "vega_signal": 253153, "option_type": "C", "stock_price": 589.37, "utc_time": 1773939935000}, {"instrument": "QQQ", "mid_signal": -3331103, "gamma_signal": 895338, "vega_signal": 307187, "option_type": "P", "stock_price": 589.37, "utc_time": 1773939935000}, {"instrument": "QQQ", "mid_signal": -118115, "gamma_signal": -46022, "vega_signal": -15358, "option_type": "C", "stock_price": 589.39, "utc_time": 1773939940000}, {"instrument": "QQQ", "mid_signal": -3775235, "gamma_signal": 1106573, "vega_signal": 385158, "option_type": "P", "stock_price": 589.39, "utc_time": 1773939940000}, {"instrument": "QQQ", "mid_signal": -1463731, "gamma_signal": -355285, "vega_signal": -122488, "option_type": "C", "stock_price": 589.33, "utc_time": 1773939945000}, {"instrument": "QQQ", "mid_signal": -722282, "gamma_signal": 189709, "vega_signal": 65676, "option_type": "P", "stock_price": 589.33, "utc_time": 1773939945000}, {"instrument": "QQQ", "mid_signal": -1126864, "gamma_signal": -337698, "vega_signal": -115143, "option_type": "C", "stock_price": 589.37, "utc_time": 1773939950000}, {"instrument": "QQQ", "mid_signal": 3371200, "gamma_signal": -788666, "vega_signal": -269363, "option_type": "P", "stock_price": 589.37, "utc_time": 1773939950000}, {"instrument": "QQQ", "mid_signal": 492331, "gamma_signal": 150710, "vega_signal": 51231, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939955000}, {"instrument": "QQQ", "mid_signal": -561965, "gamma_signal": 187972, "vega_signal": 65369, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939955000}, {"instrument": "QQQ", "mid_signal": 2339485, "gamma_signal": 821981, "vega_signal": 276993, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939960000}, {"instrument": "QQQ", "mid_signal": -1573816, "gamma_signal": 354559, "vega_signal": 119979, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939960000}, {"instrument": "QQQ", "mid_signal": 642492, "gamma_signal": 124086, "vega_signal": 42818, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939965000}, {"instrument": "QQQ", "mid_signal": -73142, "gamma_signal": -56854, "vega_signal": -19436, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939965000}, {"instrument": "QQQ", "mid_signal": -8887538, "gamma_signal": -2322700, "vega_signal": -794696, "option_type": "C", "stock_price": 589.28, "utc_time": 1773939970000}, {"instrument": "QQQ", "mid_signal": -887488, "gamma_signal": 777345, "vega_signal": 292870, "option_type": "P", "stock_price": 589.28, "utc_time": 1773939970000}, {"instrument": "QQQ", "mid_signal": -7852380, "gamma_signal": -2062768, "vega_signal": -709020, "option_type": "C", "stock_price": 589.17, "utc_time": 1773939975000}, {"instrument": "QQQ", "mid_signal": -5445183, "gamma_signal": 1503838, "vega_signal": 526830, "option_type": "P", "stock_price": 589.17, "utc_time": 1773939975000}, {"instrument": "QQQ", "mid_signal": 736450, "gamma_signal": 183478, "vega_signal": 64168, "option_type": "C", "stock_price": 589.29, "utc_time": 1773939980000}, {"instrument": "QQQ", "mid_signal": 2302477, "gamma_signal": -79991, "vega_signal": -23072, "option_type": "P", "stock_price": 589.29, "utc_time": 1773939980000}, {"instrument": "QQQ", "mid_signal": -816026, "gamma_signal": -239975, "vega_signal": -82648, "option_type": "C", "stock_price": 589.26, "utc_time": 1773939985000}, {"instrument": "QQQ", "mid_signal": -980904, "gamma_signal": -21810, "vega_signal": -7126, "option_type": "P", "stock_price": 589.26, "utc_time": 1773939985000}, {"instrument": "QQQ", "mid_signal": 1996857, "gamma_signal": 322434, "vega_signal": 111105, "option_type": "C", "stock_price": 589.48, "utc_time": 1773939990000}, {"instrument": "QQQ", "mid_signal": 4180786, "gamma_signal": -1088980, "vega_signal": -377077, "option_type": "P", "stock_price": 589.48, "utc_time": 1773939990000}, {"instrument": "QQQ", "mid_signal": 3494964, "gamma_signal": 1087044, "vega_signal": 375028, "option_type": "C", "stock_price": 589.49, "utc_time": 1773939995000}, {"instrument": "QQQ", "mid_signal": 3564201, "gamma_signal": -602140, "vega_signal": -204506, "option_type": "P", "stock_price": 589.49, "utc_time": 1773939995000}, {"instrument": "QQQ", "mid_signal": 5254638, "gamma_signal": 1595562, "vega_signal": 551532, "option_type": "C", "stock_price": 589.45, "utc_time": 1773940000000}, {"instrument": "QQQ", "mid_signal": -1562311, "gamma_signal": 711694, "vega_signal": 254952, "option_type": "P", "stock_price": 589.45, "utc_time": 1773940000000}, {"instrument": "QQQ", "mid_signal": -527019, "gamma_signal": -89353, "vega_signal": -31841, "option_type": "C", "stock_price": 589.48, "utc_time": 1773940005000}, {"instrument": "QQQ", "mid_signal": 1412847, "gamma_signal": -400792, "vega_signal": -139927, "option_type": "P", "stock_price": 589.48, "utc_time": 1773940005000}, {"instrument": "QQQ", "mid_signal": 2107130, "gamma_signal": 1003259, "vega_signal": 345984, "option_type": "C", "stock_price": 589.47, "utc_time": 1773940010000}, {"instrument": "QQQ", "mid_signal": -1806774, "gamma_signal": 606194, "vega_signal": 210999, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940010000}, {"instrument": "QQQ", "mid_signal": -6794, "gamma_signal": 605470, "vega_signal": 201369, "option_type": "C", "stock_price": 589.41, "utc_time": 1773940015000}, {"instrument": "QQQ", "mid_signal": -897848, "gamma_signal": 269934, "vega_signal": 96182, "option_type": "P", "stock_price": 589.41, "utc_time": 1773940015000}, {"instrument": "QQQ", "mid_signal": 5183951, "gamma_signal": 2228924, "vega_signal": 760690, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940020000}, {"instrument": "QQQ", "mid_signal": 1202419, "gamma_signal": -345857, "vega_signal": -120012, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940020000}, {"instrument": "QQQ", "mid_signal": 5011716, "gamma_signal": 2021083, "vega_signal": 671698, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940025000}, {"instrument": "QQQ", "mid_signal": 1916241, "gamma_signal": -542398, "vega_signal": -189095, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940025000}, {"instrument": "QQQ", "mid_signal": 2568569, "gamma_signal": 582220, "vega_signal": 204505, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940030000}, {"instrument": "QQQ", "mid_signal": 699828, "gamma_signal": -111804, "vega_signal": -36196, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940030000}, {"instrument": "QQQ", "mid_signal": -4277193, "gamma_signal": -908006, "vega_signal": -317383, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940035000}, {"instrument": "QQQ", "mid_signal": 991180, "gamma_signal": -416705, "vega_signal": -146693, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940035000}, {"instrument": "QQQ", "mid_signal": 2625216, "gamma_signal": 799731, "vega_signal": 284008, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940040000}, {"instrument": "QQQ", "mid_signal": 1006778, "gamma_signal": -173892, "vega_signal": -58941, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940040000}, {"instrument": "QQQ", "mid_signal": -342514, "gamma_signal": -105024, "vega_signal": -36335, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940045000}, {"instrument": "QQQ", "mid_signal": -1986544, "gamma_signal": 568877, "vega_signal": 200496, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940045000}, {"instrument": "QQQ", "mid_signal": -935659, "gamma_signal": -297577, "vega_signal": -111025, "option_type": "C", "stock_price": 589.3, "utc_time": 1773940050000}, {"instrument": "QQQ", "mid_signal": -4629944, "gamma_signal": 923124, "vega_signal": 317789, "option_type": "P", "stock_price": 589.3, "utc_time": 1773940050000}, {"instrument": "QQQ", "mid_signal": 1954142, "gamma_signal": 356811, "vega_signal": 127089, "option_type": "C", "stock_price": 589.24, "utc_time": 1773940055000}, {"instrument": "QQQ", "mid_signal": -3054384, "gamma_signal": 832397, "vega_signal": 293090, "option_type": "P", "stock_price": 589.24, "utc_time": 1773940055000}, {"instrument": "QQQ", "mid_signal": 1452044, "gamma_signal": 332595, "vega_signal": 117651, "option_type": "C", "stock_price": 589.25, "utc_time": 1773940060000}, {"instrument": "QQQ", "mid_signal": -2512556, "gamma_signal": 702632, "vega_signal": 247386, "option_type": "P", "stock_price": 589.25, "utc_time": 1773940060000}, {"instrument": "QQQ", "mid_signal": -2709679, "gamma_signal": -888727, "vega_signal": -307443, "option_type": "C", "stock_price": 589.22, "utc_time": 1773940065000}, {"instrument": "QQQ", "mid_signal": -1882251, "gamma_signal": 354657, "vega_signal": 124938, "option_type": "P", "stock_price": 589.22, "utc_time": 1773940065000}, {"instrument": "QQQ", "mid_signal": -420207, "gamma_signal": 71078, "vega_signal": 21779, "option_type": "C", "stock_price": 589.19, "utc_time": 1773940070000}, {"instrument": "QQQ", "mid_signal": -853926, "gamma_signal": 393433, "vega_signal": 145485, "option_type": "P", "stock_price": 589.19, "utc_time": 1773940070000}, {"instrument": "QQQ", "mid_signal": -2264014, "gamma_signal": -674804, "vega_signal": -233753, "option_type": "C", "stock_price": 589.16, "utc_time": 1773940075000}, {"instrument": "QQQ", "mid_signal": 51184, "gamma_signal": 180081, "vega_signal": 62132, "option_type": "P", "stock_price": 589.16, "utc_time": 1773940075000}, {"instrument": "QQQ", "mid_signal": 10593226, "gamma_signal": 4106687, "vega_signal": 1413150, "option_type": "C", "stock_price": 589.09, "utc_time": 1773940080000}, {"instrument": "QQQ", "mid_signal": -15251581, "gamma_signal": 6478705, "vega_signal": 2383885, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940080000}, {"instrument": "QQQ", "mid_signal": -2231392, "gamma_signal": -825258, "vega_signal": -284730, "option_type": "C", "stock_price": 589.13, "utc_time": 1773940085000}, {"instrument": "QQQ", "mid_signal": 2375975, "gamma_signal": -599961, "vega_signal": -212261, "option_type": "P", "stock_price": 589.13, "utc_time": 1773940085000}, {"instrument": "QQQ", "mid_signal": 6452457, "gamma_signal": 1980879, "vega_signal": 685608, "option_type": "C", "stock_price": 589.2, "utc_time": 1773940090000}, {"instrument": "QQQ", "mid_signal": 15915966, "gamma_signal": -3229479, "vega_signal": -1109457, "option_type": "P", "stock_price": 589.2, "utc_time": 1773940090000}, {"instrument": "QQQ", "mid_signal": 1825947, "gamma_signal": 415960, "vega_signal": 145334, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940095000}, {"instrument": "QQQ", "mid_signal": 15205521, "gamma_signal": -3271372, "vega_signal": -1115224, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940095000}, {"instrument": "QQQ", "mid_signal": -2958948, "gamma_signal": -1007152, "vega_signal": -352191, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940100000}, {"instrument": "QQQ", "mid_signal": -199475, "gamma_signal": 16632, "vega_signal": 6258, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940100000}, {"instrument": "QQQ", "mid_signal": 17714302, "gamma_signal": 4575320, "vega_signal": 1589306, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940105000}, {"instrument": "QQQ", "mid_signal": 1573581, "gamma_signal": -487837, "vega_signal": -171314, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940105000}, {"instrument": "QQQ", "mid_signal": -765672, "gamma_signal": -159618, "vega_signal": -56427, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940110000}, {"instrument": "QQQ", "mid_signal": 223992, "gamma_signal": -26733, "vega_signal": -8610, "option_type": "P", "stock_price": 589.12, "utc_time": 1773940110000}, {"instrument": "QQQ", "mid_signal": -6871302, "gamma_signal": -2538393, "vega_signal": -875775, "option_type": "C", "stock_price": 589.05, "utc_time": 1773940115000}, {"instrument": "QQQ", "mid_signal": -1544042, "gamma_signal": 414282, "vega_signal": 144111, "option_type": "P", "stock_price": 589.05, "utc_time": 1773940115000}, {"instrument": "QQQ", "mid_signal": 4528543, "gamma_signal": 1311794, "vega_signal": 457123, "option_type": "C", "stock_price": 588.99, "utc_time": 1773940120000}, {"instrument": "QQQ", "mid_signal": -9008687, "gamma_signal": 2321553, "vega_signal": 804035, "option_type": "P", "stock_price": 588.99, "utc_time": 1773940120000}, {"instrument": "QQQ", "mid_signal": -13914743, "gamma_signal": -4060883, "vega_signal": -1419348, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940125000}, {"instrument": "QQQ", "mid_signal": -25897090, "gamma_signal": 12780602, "vega_signal": 4875377, "option_type": "P", "stock_price": 588.87, "utc_time": 1773940125000}, {"instrument": "QQQ", "mid_signal": 2367686, "gamma_signal": 567388, "vega_signal": 199104, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940130000}, {"instrument": "QQQ", "mid_signal": -3525756, "gamma_signal": 300403, "vega_signal": 81365, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940130000}, {"instrument": "QQQ", "mid_signal": -1107053, "gamma_signal": -253953, "vega_signal": -89864, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940135000}, {"instrument": "QQQ", "mid_signal": 4826228, "gamma_signal": -1004265, "vega_signal": -342872, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940135000}, {"instrument": "QQQ", "mid_signal": -711495, "gamma_signal": 83523, "vega_signal": 24732, "option_type": "C", "stock_price": 588.74, "utc_time": 1773940140000}, {"instrument": "QQQ", "mid_signal": 2390217, "gamma_signal": -667912, "vega_signal": -215205, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940140000}, {"instrument": "QQQ", "mid_signal": 207466, "gamma_signal": -58059, "vega_signal": -20111, "option_type": "C", "stock_price": 588.78, "utc_time": 1773940145000}, {"instrument": "QQQ", "mid_signal": -6353974, "gamma_signal": 2741299, "vega_signal": 975394, "option_type": "P", "stock_price": 588.78, "utc_time": 1773940145000}, {"instrument": "QQQ", "mid_signal": -3235523, "gamma_signal": -930165, "vega_signal": -326622, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940150000}, {"instrument": "QQQ", "mid_signal": 4954500, "gamma_signal": -1460367, "vega_signal": -510499, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940150000}, {"instrument": "QQQ", "mid_signal": -2095663, "gamma_signal": -1058741, "vega_signal": -364076, "option_type": "C", "stock_price": 588.69, "utc_time": 1773940155000}, {"instrument": "QQQ", "mid_signal": 1246497, "gamma_signal": 910, "vega_signal": 16206, "option_type": "P", "stock_price": 588.69, "utc_time": 1773940155000}, {"instrument": "QQQ", "mid_signal": 3085067, "gamma_signal": 453027, "vega_signal": 156945, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940160000}, {"instrument": "QQQ", "mid_signal": -284785, "gamma_signal": 91022, "vega_signal": 55788, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940160000}, {"instrument": "QQQ", "mid_signal": 1621117, "gamma_signal": 916099, "vega_signal": 315991, "option_type": "C", "stock_price": 588.51, "utc_time": 1773940165000}, {"instrument": "QQQ", "mid_signal": 1131681, "gamma_signal": -437763, "vega_signal": -133401, "option_type": "P", "stock_price": 588.51, "utc_time": 1773940165000}, {"instrument": "QQQ", "mid_signal": -153718, "gamma_signal": 330642, "vega_signal": 112245, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940170000}, {"instrument": "QQQ", "mid_signal": 12420154, "gamma_signal": -3833824, "vega_signal": -1338981, "option_type": "P", "stock_price": 588.46, "utc_time": 1773940170000}, {"instrument": "QQQ", "mid_signal": -888996, "gamma_signal": -274592, "vega_signal": -95896, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940175000}, {"instrument": "QQQ", "mid_signal": 2722037, "gamma_signal": -1044128, "vega_signal": -372024, "option_type": "P", "stock_price": 588.46, "utc_time": 1773940175000}, {"instrument": "QQQ", "mid_signal": -2776435, "gamma_signal": -700371, "vega_signal": -248644, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940180000}, {"instrument": "QQQ", "mid_signal": 13769138, "gamma_signal": -3319945, "vega_signal": -1147580, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940180000}, {"instrument": "QQQ", "mid_signal": -3482774, "gamma_signal": -1368130, "vega_signal": -475357, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940185000}, {"instrument": "QQQ", "mid_signal": 2699411, "gamma_signal": -859214, "vega_signal": -302252, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940185000}, {"instrument": "QQQ", "mid_signal": 4922819, "gamma_signal": 2315241, "vega_signal": 798864, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940190000}, {"instrument": "QQQ", "mid_signal": 2568754, "gamma_signal": -688713, "vega_signal": -240090, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940190000}, {"instrument": "QQQ", "mid_signal": 6361390, "gamma_signal": 1844524, "vega_signal": 648077, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940195000}, {"instrument": "QQQ", "mid_signal": -771770, "gamma_signal": 285028, "vega_signal": 103196, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940195000}, {"instrument": "QQQ", "mid_signal": -713452, "gamma_signal": 12870, "vega_signal": 2266, "option_type": "C", "stock_price": 588.53, "utc_time": 1773940200000}, {"instrument": "QQQ", "mid_signal": 823692, "gamma_signal": 430316, "vega_signal": 162751, "option_type": "P", "stock_price": 588.53, "utc_time": 1773940200000}, {"instrument": "QQQ", "mid_signal": -3884210, "gamma_signal": -2157991, "vega_signal": -760498, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940205000}, {"instrument": "QQQ", "mid_signal": -3993477, "gamma_signal": 2349534, "vega_signal": 912564, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940205000}, {"instrument": "QQQ", "mid_signal": 2395049, "gamma_signal": 554229, "vega_signal": 204436, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940210000}, {"instrument": "QQQ", "mid_signal": 1354254, "gamma_signal": -87458, "vega_signal": -17573, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940210000}, {"instrument": "QQQ", "mid_signal": 4353943, "gamma_signal": 1192168, "vega_signal": 432635, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940215000}, {"instrument": "QQQ", "mid_signal": 4615339, "gamma_signal": -1047435, "vega_signal": -386009, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940215000}, {"instrument": "QQQ", "mid_signal": -202517, "gamma_signal": 107163, "vega_signal": 36601, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940220000}, {"instrument": "QQQ", "mid_signal": -614143, "gamma_signal": 347113, "vega_signal": 125878, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940220000}, {"instrument": "QQQ", "mid_signal": 7080914, "gamma_signal": 1759805, "vega_signal": 637397, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940225000}, {"instrument": "QQQ", "mid_signal": 3923980, "gamma_signal": -1042136, "vega_signal": -382874, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940225000}, {"instrument": "QQQ", "mid_signal": 2105037, "gamma_signal": 201337, "vega_signal": 81187, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940230000}, {"instrument": "QQQ", "mid_signal": -9869425, "gamma_signal": 4120600, "vega_signal": 1615994, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940230000}, {"instrument": "QQQ", "mid_signal": 3761801, "gamma_signal": 1173595, "vega_signal": 423705, "option_type": "C", "stock_price": 588.69, "utc_time": 1773940235000}, {"instrument": "QQQ", "mid_signal": 2071204, "gamma_signal": -774802, "vega_signal": -301999, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940235000}, {"instrument": "QQQ", "mid_signal": 9294105, "gamma_signal": 2918119, "vega_signal": 1050492, "option_type": "C", "stock_price": 588.86, "utc_time": 1773940240000}, {"instrument": "QQQ", "mid_signal": 904767, "gamma_signal": -479734, "vega_signal": -180689, "option_type": "P", "stock_price": 588.86, "utc_time": 1773940240000}, {"instrument": "QQQ", "mid_signal": 917624, "gamma_signal": 312179, "vega_signal": 113321, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940245000}, {"instrument": "QQQ", "mid_signal": 4472847, "gamma_signal": -1134654, "vega_signal": -412534, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940245000}, {"instrument": "QQQ", "mid_signal": 1058686, "gamma_signal": 383497, "vega_signal": 138055, "option_type": "C", "stock_price": 588.86, "utc_time": 1773940250000}, {"instrument": "QQQ", "mid_signal": 146345, "gamma_signal": 227085, "vega_signal": 85587, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940250000}, {"instrument": "QQQ", "mid_signal": -6873214, "gamma_signal": -1604517, "vega_signal": -586023, "option_type": "C", "stock_price": 588.76, "utc_time": 1773940255000}, {"instrument": "QQQ", "mid_signal": 793785, "gamma_signal": -656965, "vega_signal": -257261, "option_type": "P", "stock_price": 588.76, "utc_time": 1773940255000}, {"instrument": "QQQ", "mid_signal": 8205603, "gamma_signal": 2563940, "vega_signal": 936990, "option_type": "C", "stock_price": 588.81, "utc_time": 1773940260000}, {"instrument": "QQQ", "mid_signal": 148175, "gamma_signal": -40756, "vega_signal": -2060, "option_type": "P", "stock_price": 588.81, "utc_time": 1773940260000}, {"instrument": "QQQ", "mid_signal": 4155195, "gamma_signal": 1006684, "vega_signal": 366496, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940265000}, {"instrument": "QQQ", "mid_signal": 4833458, "gamma_signal": -947574, "vega_signal": -340187, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940265000}, {"instrument": "QQQ", "mid_signal": 689594, "gamma_signal": -316809, "vega_signal": -107831, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940270000}, {"instrument": "QQQ", "mid_signal": 926007, "gamma_signal": -226654, "vega_signal": -81276, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940270000}, {"instrument": "QQQ", "mid_signal": 3929663, "gamma_signal": 780637, "vega_signal": 284689, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940275000}, {"instrument": "QQQ", "mid_signal": 2015741, "gamma_signal": -308255, "vega_signal": -95968, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940275000}, {"instrument": "QQQ", "mid_signal": -1900019, "gamma_signal": -790502, "vega_signal": -280597, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940280000}, {"instrument": "QQQ", "mid_signal": -1723927, "gamma_signal": 457458, "vega_signal": 167616, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940280000}, {"instrument": "QQQ", "mid_signal": 1113440, "gamma_signal": 260282, "vega_signal": 93237, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940285000}, {"instrument": "QQQ", "mid_signal": 1795949, "gamma_signal": -389745, "vega_signal": -138533, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940285000}, {"instrument": "QQQ", "mid_signal": -2047934, "gamma_signal": -791894, "vega_signal": -284842, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940290000}, {"instrument": "QQQ", "mid_signal": 1982303, "gamma_signal": -697625, "vega_signal": -259929, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940290000}, {"instrument": "QQQ", "mid_signal": -1970058, "gamma_signal": -532172, "vega_signal": -191978, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940295000}, {"instrument": "QQQ", "mid_signal": -5293996, "gamma_signal": 1616223, "vega_signal": 596999, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940295000}, {"instrument": "QQQ", "mid_signal": 1254402, "gamma_signal": 760145, "vega_signal": 259542, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940300000}, {"instrument": "QQQ", "mid_signal": -433772, "gamma_signal": 97749, "vega_signal": 33871, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940300000}, {"instrument": "QQQ", "mid_signal": -601883, "gamma_signal": -63074, "vega_signal": -23547, "option_type": "C", "stock_price": 588.91, "utc_time": 1773940305000}, {"instrument": "QQQ", "mid_signal": -3386085, "gamma_signal": 815502, "vega_signal": 284564, "option_type": "P", "stock_price": 588.91, "utc_time": 1773940305000}, {"instrument": "QQQ", "mid_signal": -7480318, "gamma_signal": -2035039, "vega_signal": -711214, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940310000}, {"instrument": "QQQ", "mid_signal": 2192565, "gamma_signal": -297868, "vega_signal": -101663, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940310000}, {"instrument": "QQQ", "mid_signal": -5505279, "gamma_signal": -1755715, "vega_signal": -608054, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940315000}, {"instrument": "QQQ", "mid_signal": -608257, "gamma_signal": 203419, "vega_signal": 73540, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940315000}, {"instrument": "QQQ", "mid_signal": -6372748, "gamma_signal": -1746301, "vega_signal": -612124, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940320000}, {"instrument": "QQQ", "mid_signal": 946138, "gamma_signal": -142192, "vega_signal": -47573, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940320000}, {"instrument": "QQQ", "mid_signal": 903396, "gamma_signal": 239811, "vega_signal": 83952, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940325000}, {"instrument": "QQQ", "mid_signal": -4118197, "gamma_signal": 1148236, "vega_signal": 407512, "option_type": "P", "stock_price": 588.82, "utc_time": 1773940325000}, {"instrument": "QQQ", "mid_signal": 936223, "gamma_signal": 267343, "vega_signal": 93292, "option_type": "C", "stock_price": 588.81, "utc_time": 1773940330000}, {"instrument": "QQQ", "mid_signal": 416949, "gamma_signal": -52138, "vega_signal": -15881, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940330000}, {"instrument": "QQQ", "mid_signal": 1292826, "gamma_signal": 406234, "vega_signal": 141179, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940335000}, {"instrument": "QQQ", "mid_signal": -3938627, "gamma_signal": 1428953, "vega_signal": 511417, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940335000}, {"instrument": "QQQ", "mid_signal": 601801, "gamma_signal": 175743, "vega_signal": 61200, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940340000}, {"instrument": "QQQ", "mid_signal": 301031, "gamma_signal": -87307, "vega_signal": -30948, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940340000}, {"instrument": "QQQ", "mid_signal": 2659079, "gamma_signal": 839269, "vega_signal": 292661, "option_type": "C", "stock_price": 588.95, "utc_time": 1773940345000}, {"instrument": "QQQ", "mid_signal": 5001777, "gamma_signal": -1718634, "vega_signal": -620467, "option_type": "P", "stock_price": 588.95, "utc_time": 1773940345000}, {"instrument": "QQQ", "mid_signal": 981593, "gamma_signal": 952049, "vega_signal": 315481, "option_type": "C", "stock_price": 588.94, "utc_time": 1773940350000}, {"instrument": "QQQ", "mid_signal": 3857444, "gamma_signal": -1008565, "vega_signal": -362529, "option_type": "P", "stock_price": 588.94, "utc_time": 1773940350000}, {"instrument": "QQQ", "mid_signal": -667161, "gamma_signal": 205011, "vega_signal": 62277, "option_type": "C", "stock_price": 588.92, "utc_time": 1773940355000}, {"instrument": "QQQ", "mid_signal": -402093, "gamma_signal": -25009, "vega_signal": -28528, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940355000}, {"instrument": "QQQ", "mid_signal": -7403841, "gamma_signal": -2286307, "vega_signal": -793831, "option_type": "C", "stock_price": 588.82, "utc_time": 1773940360000}, {"instrument": "QQQ", "mid_signal": -520904, "gamma_signal": 112122, "vega_signal": 37908, "option_type": "P", "stock_price": 588.82, "utc_time": 1773940360000}, {"instrument": "QQQ", "mid_signal": -2929555, "gamma_signal": -848086, "vega_signal": -296355, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940365000}, {"instrument": "QQQ", "mid_signal": -468607, "gamma_signal": 139958, "vega_signal": 52888, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940365000}, {"instrument": "QQQ", "mid_signal": -2659357, "gamma_signal": -580862, "vega_signal": -209210, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940370000}, {"instrument": "QQQ", "mid_signal": -1779227, "gamma_signal": 537311, "vega_signal": 192491, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940370000}, {"instrument": "QQQ", "mid_signal": -999469, "gamma_signal": -398721, "vega_signal": -136058, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940375000}, {"instrument": "QQQ", "mid_signal": 50523, "gamma_signal": -375442, "vega_signal": -143718, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940375000}, {"instrument": "QQQ", "mid_signal": 2403765, "gamma_signal": 962411, "vega_signal": 325686, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940380000}, {"instrument": "QQQ", "mid_signal": -191967, "gamma_signal": -184468, "vega_signal": -63587, "option_type": "P", "stock_price": 588.66, "utc_time": 1773940380000}, {"instrument": "QQQ", "mid_signal": 2229704, "gamma_signal": 745087, "vega_signal": 253023, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940385000}, {"instrument": "QQQ", "mid_signal": 38538, "gamma_signal": -57490, "vega_signal": -21062, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940385000}, {"instrument": "QQQ", "mid_signal": -4516882, "gamma_signal": -1108031, "vega_signal": -379925, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940390000}, {"instrument": "QQQ", "mid_signal": -3062499, "gamma_signal": 1162170, "vega_signal": 408820, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940390000}, {"instrument": "QQQ", "mid_signal": 190737, "gamma_signal": 52085, "vega_signal": 17708, "option_type": "C", "stock_price": 588.62, "utc_time": 1773940395000}, {"instrument": "QQQ", "mid_signal": -1901528, "gamma_signal": 941473, "vega_signal": 335434, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940395000}, {"instrument": "QQQ", "mid_signal": -21225165, "gamma_signal": 64476, "vega_signal": -34370, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940400000}, {"instrument": "QQQ", "mid_signal": 1061294, "gamma_signal": -311525, "vega_signal": -107645, "option_type": "P", "stock_price": 588.56, "utc_time": 1773940400000}, {"instrument": "QQQ", "mid_signal": -4389393, "gamma_signal": -1597850, "vega_signal": -542545, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940405000}, {"instrument": "QQQ", "mid_signal": -1466981, "gamma_signal": 496649, "vega_signal": 187579, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940405000}, {"instrument": "QQQ", "mid_signal": -6087213, "gamma_signal": -2250235, "vega_signal": -772458, "option_type": "C", "stock_price": 588.51, "utc_time": 1773940410000}, {"instrument": "QQQ", "mid_signal": -3248320, "gamma_signal": 422293, "vega_signal": 146976, "option_type": "P", "stock_price": 588.51, "utc_time": 1773940410000}, {"instrument": "QQQ", "mid_signal": -6259544, "gamma_signal": -2566307, "vega_signal": -870772, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940415000}, {"instrument": "QQQ", "mid_signal": 8072171, "gamma_signal": -2254841, "vega_signal": -788375, "option_type": "P", "stock_price": 588.62, "utc_time": 1773940415000}, {"instrument": "QQQ", "mid_signal": -295154, "gamma_signal": 263561, "vega_signal": 86893, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940420000}, {"instrument": "QQQ", "mid_signal": 1442438, "gamma_signal": -543674, "vega_signal": -193590, "option_type": "P", "stock_price": 588.65, "utc_time": 1773940420000}, {"instrument": "QQQ", "mid_signal": 6662981, "gamma_signal": 1291868, "vega_signal": 445618, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940425000}, {"instrument": "QQQ", "mid_signal": 2089388, "gamma_signal": -485804, "vega_signal": -165080, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940425000}, {"instrument": "QQQ", "mid_signal": -2238974, "gamma_signal": -154648, "vega_signal": -59399, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940430000}, {"instrument": "QQQ", "mid_signal": -3102576, "gamma_signal": 605429, "vega_signal": 215948, "option_type": "P", "stock_price": 588.47, "utc_time": 1773940430000}, {"instrument": "QQQ", "mid_signal": -3647357, "gamma_signal": -1237222, "vega_signal": -430867, "option_type": "C", "stock_price": 588.45, "utc_time": 1773940435000}, {"instrument": "QQQ", "mid_signal": 345186, "gamma_signal": 214044, "vega_signal": 82219, "option_type": "P", "stock_price": 588.45, "utc_time": 1773940435000}, {"instrument": "QQQ", "mid_signal": 4135205, "gamma_signal": 1575239, "vega_signal": 548160, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940440000}, {"instrument": "QQQ", "mid_signal": 2047659, "gamma_signal": -381460, "vega_signal": -133054, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940440000}, {"instrument": "QQQ", "mid_signal": 9015540, "gamma_signal": 2739272, "vega_signal": 963425, "option_type": "C", "stock_price": 588.48, "utc_time": 1773940445000}, {"instrument": "QQQ", "mid_signal": 2538349, "gamma_signal": -663330, "vega_signal": -231129, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940445000}, {"instrument": "QQQ", "mid_signal": 776176, "gamma_signal": 303582, "vega_signal": 104925, "option_type": "C", "stock_price": 588.48, "utc_time": 1773940450000}, {"instrument": "QQQ", "mid_signal": 496318, "gamma_signal": -47386, "vega_signal": -15394, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940450000}, {"instrument": "QQQ", "mid_signal": -152740, "gamma_signal": -45980, "vega_signal": -16972, "option_type": "C", "stock_price": 588.52, "utc_time": 1773940455000}, {"instrument": "QQQ", "mid_signal": 3628784, "gamma_signal": -1295304, "vega_signal": -462834, "option_type": "P", "stock_price": 588.52, "utc_time": 1773940455000}, {"instrument": "QQQ", "mid_signal": -7070045, "gamma_signal": -1245583, "vega_signal": -443986, "option_type": "C", "stock_price": 588.43, "utc_time": 1773940460000}, {"instrument": "QQQ", "mid_signal": -2020330, "gamma_signal": 511509, "vega_signal": 179649, "option_type": "P", "stock_price": 588.42, "utc_time": 1773940460000}, {"instrument": "QQQ", "mid_signal": -393617, "gamma_signal": -128913, "vega_signal": -48512, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940465000}, {"instrument": "QQQ", "mid_signal": 3573360, "gamma_signal": -1221041, "vega_signal": -431528, "option_type": "P", "stock_price": 588.42, "utc_time": 1773940465000}, {"instrument": "QQQ", "mid_signal": -2412662, "gamma_signal": -554892, "vega_signal": -196182, "option_type": "C", "stock_price": 588.43, "utc_time": 1773940470000}, {"instrument": "QQQ", "mid_signal": -866869, "gamma_signal": -424904, "vega_signal": -156769, "option_type": "P", "stock_price": 588.43, "utc_time": 1773940470000}, {"instrument": "QQQ", "mid_signal": -2573420, "gamma_signal": -666933, "vega_signal": -234551, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940475000}, {"instrument": "QQQ", "mid_signal": -6630449, "gamma_signal": 1140399, "vega_signal": 395551, "option_type": "P", "stock_price": 588.56, "utc_time": 1773940475000}, {"instrument": "QQQ", "mid_signal": 2004096, "gamma_signal": 514200, "vega_signal": 180902, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940480000}, {"instrument": "QQQ", "mid_signal": 5020838, "gamma_signal": -821801, "vega_signal": -278966, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940480000}, {"instrument": "QQQ", "mid_signal": -160210, "gamma_signal": -98611, "vega_signal": -33592, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940485000}, {"instrument": "QQQ", "mid_signal": -432709, "gamma_signal": 83840, "vega_signal": 28002, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940485000}, {"instrument": "QQQ", "mid_signal": 6608591, "gamma_signal": 1626628, "vega_signal": 570133, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940490000}, {"instrument": "QQQ", "mid_signal": 891709, "gamma_signal": -301023, "vega_signal": -106872, "option_type": "P", "stock_price": 588.65, "utc_time": 1773940490000}, {"instrument": "QQQ", "mid_signal": 5835259, "gamma_signal": 1882255, "vega_signal": 657049, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940495000}, {"instrument": "QQQ", "mid_signal": 16753, "gamma_signal": -141914, "vega_signal": -50861, "option_type": "P", "stock_price": 588.6, "utc_time": 1773940495000}, {"instrument": "QQQ", "mid_signal": 3669746, "gamma_signal": 884993, "vega_signal": 311712, "option_type": "C", "stock_price": 588.74, "utc_time": 1773940500000}, {"instrument": "QQQ", "mid_signal": 2546123, "gamma_signal": -628947, "vega_signal": -230162, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940500000}, {"instrument": "QQQ", "mid_signal": 3456661, "gamma_signal": 827604, "vega_signal": 291170, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940505000}, {"instrument": "QQQ", "mid_signal": -3648250, "gamma_signal": 802234, "vega_signal": 280459, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940505000}, {"instrument": "QQQ", "mid_signal": 735051, "gamma_signal": 77416, "vega_signal": 29369, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940510000}, {"instrument": "QQQ", "mid_signal": 6702320, "gamma_signal": -1632950, "vega_signal": -575107, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940510000}, {"instrument": "QQQ", "mid_signal": -2212397, "gamma_signal": -445093, "vega_signal": -158264, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940515000}, {"instrument": "QQQ", "mid_signal": 1351830, "gamma_signal": -474274, "vega_signal": -175428, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940515000}, {"instrument": "QQQ", "mid_signal": -974677, "gamma_signal": -300645, "vega_signal": -104516, "option_type": "C", "stock_price": 588.78, "utc_time": 1773940520000}, {"instrument": "QQQ", "mid_signal": -41881, "gamma_signal": 62701, "vega_signal": 22879, "option_type": "P", "stock_price": 588.78, "utc_time": 1773940520000}, {"instrument": "QQQ", "mid_signal": -1497382, "gamma_signal": -467256, "vega_signal": -163219, "option_type": "C", "stock_price": 588.73, "utc_time": 1773940525000}, {"instrument": "QQQ", "mid_signal": -6846783, "gamma_signal": 1484158, "vega_signal": 522540, "option_type": "P", "stock_price": 588.73, "utc_time": 1773940525000}, {"instrument": "QQQ", "mid_signal": -1872956, "gamma_signal": -685467, "vega_signal": -238090, "option_type": "C", "stock_price": 588.66, "utc_time": 1773940530000}, {"instrument": "QQQ", "mid_signal": -387909, "gamma_signal": 46717, "vega_signal": 18026, "option_type": "P", "stock_price": 588.66, "utc_time": 1773940530000}, {"instrument": "QQQ", "mid_signal": -459287, "gamma_signal": -153670, "vega_signal": -53196, "option_type": "C", "stock_price": 588.67, "utc_time": 1773940535000}, {"instrument": "QQQ", "mid_signal": -1557337, "gamma_signal": 397044, "vega_signal": 143679, "option_type": "P", "stock_price": 588.67, "utc_time": 1773940535000}, {"instrument": "QQQ", "mid_signal": -13822555, "gamma_signal": -4362140, "vega_signal": -1520292, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940540000}, {"instrument": "QQQ", "mid_signal": -2579045, "gamma_signal": 233796, "vega_signal": 82746, "option_type": "P", "stock_price": 588.47, "utc_time": 1773940540000}, {"instrument": "QQQ", "mid_signal": 727591, "gamma_signal": 55754, "vega_signal": 21619, "option_type": "C", "stock_price": 588.42, "utc_time": 1773940545000}, {"instrument": "QQQ", "mid_signal": -4587587, "gamma_signal": 1157375, "vega_signal": 402710, "option_type": "P", "stock_price": 588.45, "utc_time": 1773940545000}, {"instrument": "QQQ", "mid_signal": 1780312, "gamma_signal": 327106, "vega_signal": 115488, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940550000}, {"instrument": "QQQ", "mid_signal": -1316327, "gamma_signal": 510007, "vega_signal": 176823, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940550000}, {"instrument": "QQQ", "mid_signal": -10309851, "gamma_signal": -3275048, "vega_signal": -1122444, "option_type": "C", "stock_price": 588.41, "utc_time": 1773940555000}, {"instrument": "QQQ", "mid_signal": -7796592, "gamma_signal": 1258478, "vega_signal": 420735, "option_type": "P", "stock_price": 588.41, "utc_time": 1773940555000}, {"instrument": "QQQ", "mid_signal": 1600500, "gamma_signal": 479424, "vega_signal": 163309, "option_type": "C", "stock_price": 588.52, "utc_time": 1773940560000}, {"instrument": "QQQ", "mid_signal": -3793389, "gamma_signal": 1506755, "vega_signal": 521764, "option_type": "P", "stock_price": 588.52, "utc_time": 1773940560000}, {"instrument": "QQQ", "mid_signal": 211195, "gamma_signal": 66986, "vega_signal": 22251, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940565000}, {"instrument": "QQQ", "mid_signal": 4804660, "gamma_signal": -1254372, "vega_signal": -420906, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940565000}, {"instrument": "QQQ", "mid_signal": 1879791, "gamma_signal": 274268, "vega_signal": 98520, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940570000}, {"instrument": "QQQ", "mid_signal": -1445300, "gamma_signal": 114497, "vega_signal": 32833, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940570000}, {"instrument": "QQQ", "mid_signal": -1082619, "gamma_signal": -417302, "vega_signal": -139727, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940575000}, {"instrument": "QQQ", "mid_signal": -1161600, "gamma_signal": 188493, "vega_signal": 64224, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940575000}, {"instrument": "QQQ", "mid_signal": 875422, "gamma_signal": 117161, "vega_signal": 42496, "option_type": "C", "stock_price": 588.77, "utc_time": 1773940580000}, {"instrument": "QQQ", "mid_signal": 491938, "gamma_signal": 47932, "vega_signal": 16977, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940580000}, {"instrument": "QQQ", "mid_signal": 8974830, "gamma_signal": 2397320, "vega_signal": 824884, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940585000}, {"instrument": "QQQ", "mid_signal": -2347124, "gamma_signal": 851862, "vega_signal": 292665, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940585000}, {"instrument": "QQQ", "mid_signal": -1029853, "gamma_signal": -439828, "vega_signal": -148396, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940590000}, {"instrument": "QQQ", "mid_signal": -1117765, "gamma_signal": 390565, "vega_signal": 137425, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940590000}, {"instrument": "QQQ", "mid_signal": 1091064, "gamma_signal": 285576, "vega_signal": 97361, "option_type": "C", "stock_price": 588.82, "utc_time": 1773940595000}, {"instrument": "QQQ", "mid_signal": 3125427, "gamma_signal": -338325, "vega_signal": -94620, "option_type": "P", "stock_price": 588.82, "utc_time": 1773940595000}, {"instrument": "QQQ", "mid_signal": -1392524, "gamma_signal": -429908, "vega_signal": -143998, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940600000}, {"instrument": "QQQ", "mid_signal": -2318184, "gamma_signal": 1058393, "vega_signal": 432196, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940600000}, {"instrument": "QQQ", "mid_signal": 32010246, "gamma_signal": 3002244, "vega_signal": 1090458, "option_type": "C", "stock_price": 588.92, "utc_time": 1773940605000}, {"instrument": "QQQ", "mid_signal": -4323850, "gamma_signal": 1757577, "vega_signal": 604371, "option_type": "P", "stock_price": 588.93, "utc_time": 1773940605000}, {"instrument": "QQQ", "mid_signal": -833005, "gamma_signal": -245904, "vega_signal": -83140, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940610000}, {"instrument": "QQQ", "mid_signal": -263236, "gamma_signal": 284606, "vega_signal": 99726, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940610000}, {"instrument": "QQQ", "mid_signal": 4701266, "gamma_signal": 1388581, "vega_signal": 466959, "option_type": "C", "stock_price": 588.91, "utc_time": 1773940615000}, {"instrument": "QQQ", "mid_signal": -1610989, "gamma_signal": 182125, "vega_signal": 63518, "option_type": "P", "stock_price": 588.91, "utc_time": 1773940615000}, {"instrument": "QQQ", "mid_signal": 2994491, "gamma_signal": 318302, "vega_signal": 109225, "option_type": "C", "stock_price": 588.915, "utc_time": 1773940620000}, {"instrument": "QQQ", "mid_signal": -808982, "gamma_signal": 201406, "vega_signal": 68878, "option_type": "P", "stock_price": 588.9, "utc_time": 1773940620000}, {"instrument": "QQQ", "mid_signal": 3165127, "gamma_signal": 1387310, "vega_signal": 463420, "option_type": "C", "stock_price": 588.87, "utc_time": 1773940625000}, {"instrument": "QQQ", "mid_signal": 1527892, "gamma_signal": -413823, "vega_signal": -143751, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940625000}, {"instrument": "QQQ", "mid_signal": 1229718, "gamma_signal": 198477, "vega_signal": 68879, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940630000}, {"instrument": "QQQ", "mid_signal": -665366, "gamma_signal": 216577, "vega_signal": 71723, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940630000}, {"instrument": "QQQ", "mid_signal": 3281861, "gamma_signal": 201124, "vega_signal": 30471, "option_type": "C", "stock_price": 588.9, "utc_time": 1773940635000}, {"instrument": "QQQ", "mid_signal": 1721545, "gamma_signal": -380463, "vega_signal": -128626, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940635000}, {"instrument": "QQQ", "mid_signal": 466299, "gamma_signal": 91286, "vega_signal": 31548, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940640000}, {"instrument": "QQQ", "mid_signal": -483255, "gamma_signal": -49549, "vega_signal": -15490, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940640000}, {"instrument": "QQQ", "mid_signal": 4822426, "gamma_signal": 1369547, "vega_signal": 461812, "option_type": "C", "stock_price": 588.99, "utc_time": 1773940645000}, {"instrument": "QQQ", "mid_signal": 8211055, "gamma_signal": -1954898, "vega_signal": -668379, "option_type": "P", "stock_price": 588.99, "utc_time": 1773940645000}, {"instrument": "QQQ", "mid_signal": 2380295, "gamma_signal": 785513, "vega_signal": 263365, "option_type": "C", "stock_price": 589.04, "utc_time": 1773940650000}, {"instrument": "QQQ", "mid_signal": 6931844, "gamma_signal": -1282958, "vega_signal": -438594, "option_type": "P", "stock_price": 589.04, "utc_time": 1773940650000}, {"instrument": "QQQ", "mid_signal": 11697091, "gamma_signal": 3233059, "vega_signal": 1092606, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940655000}, {"instrument": "QQQ", "mid_signal": 2284527, "gamma_signal": -647841, "vega_signal": -230678, "option_type": "P", "stock_price": 589.12, "utc_time": 1773940655000}, {"instrument": "QQQ", "mid_signal": -1715215, "gamma_signal": -247503, "vega_signal": -86959, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940660000}, {"instrument": "QQQ", "mid_signal": 1270867, "gamma_signal": -206422, "vega_signal": -69604, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940660000}, {"instrument": "QQQ", "mid_signal": 1820872, "gamma_signal": 99604, "vega_signal": 39272, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940665000}, {"instrument": "QQQ", "mid_signal": 478547, "gamma_signal": -460949, "vega_signal": -166159, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940665000}, {"instrument": "QQQ", "mid_signal": -3395861, "gamma_signal": -870476, "vega_signal": -286773, "option_type": "C", "stock_price": 589.15, "utc_time": 1773940670000}, {"instrument": "QQQ", "mid_signal": -939765, "gamma_signal": 352674, "vega_signal": 123069, "option_type": "P", "stock_price": 589.15, "utc_time": 1773940670000}, {"instrument": "QQQ", "mid_signal": -1629391, "gamma_signal": -784832, "vega_signal": -256973, "option_type": "C", "stock_price": 589.09, "utc_time": 1773940675000}, {"instrument": "QQQ", "mid_signal": -679229, "gamma_signal": 92956, "vega_signal": 30821, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940675000}, {"instrument": "QQQ", "mid_signal": -6471308, "gamma_signal": -2217135, "vega_signal": -729176, "option_type": "C", "stock_price": 589.18, "utc_time": 1773940680000}, {"instrument": "QQQ", "mid_signal": 1634559, "gamma_signal": -273632, "vega_signal": -87436, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940680000}, {"instrument": "QQQ", "mid_signal": -2787579, "gamma_signal": -885096, "vega_signal": -292416, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940685000}, {"instrument": "QQQ", "mid_signal": 3331423, "gamma_signal": -956824, "vega_signal": -323334, "option_type": "P", "stock_price": 589.16, "utc_time": 1773940685000}, {"instrument": "QQQ", "mid_signal": 10182206, "gamma_signal": 5256848, "vega_signal": 1703476, "option_type": "C", "stock_price": 589.15, "utc_time": 1773940690000}, {"instrument": "QQQ", "mid_signal": 973662, "gamma_signal": -396498, "vega_signal": -146892, "option_type": "P", "stock_price": 589.15, "utc_time": 1773940690000}, {"instrument": "QQQ", "mid_signal": -4670893, "gamma_signal": -1728889, "vega_signal": -567669, "option_type": "C", "stock_price": 589.11, "utc_time": 1773940695000}, {"instrument": "QQQ", "mid_signal": -100844, "gamma_signal": 75839, "vega_signal": 26651, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940695000}, {"instrument": "QQQ", "mid_signal": 139829, "gamma_signal": 130876, "vega_signal": 41080, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940700000}, {"instrument": "QQQ", "mid_signal": -1745704, "gamma_signal": 732834, "vega_signal": 254269, "option_type": "P", "stock_price": 589.12, "utc_time": 1773940700000}, {"instrument": "QQQ", "mid_signal": -330925, "gamma_signal": -115968, "vega_signal": -38660, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940705000}, {"instrument": "QQQ", "mid_signal": -1443096, "gamma_signal": 357578, "vega_signal": 120353, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940705000}, {"instrument": "QQQ", "mid_signal": 5020861, "gamma_signal": 1459895, "vega_signal": 484621, "option_type": "C", "stock_price": 589.11, "utc_time": 1773940710000}, {"instrument": "QQQ", "mid_signal": -2062248, "gamma_signal": 760550, "vega_signal": 258816, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940710000}, {"instrument": "QQQ", "mid_signal": -86384, "gamma_signal": -7831, "vega_signal": -2818, "option_type": "C", "stock_price": 589.1, "utc_time": 1773940715000}, {"instrument": "QQQ", "mid_signal": -303009, "gamma_signal": -31191, "vega_signal": -15668, "option_type": "P", "stock_price": 589.1, "utc_time": 1773940715000}, {"instrument": "QQQ", "mid_signal": 4045108, "gamma_signal": 1543597, "vega_signal": 508460, "option_type": "C", "stock_price": 589.23, "utc_time": 1773940720000}, {"instrument": "QQQ", "mid_signal": 5399335, "gamma_signal": -1465451, "vega_signal": -498938, "option_type": "P", "stock_price": 589.23, "utc_time": 1773940720000}, {"instrument": "QQQ", "mid_signal": -6335828, "gamma_signal": -2347854, "vega_signal": -769748, "option_type": "C", "stock_price": 589.31, "utc_time": 1773940725000}, {"instrument": "QQQ", "mid_signal": 33073302, "gamma_signal": -3315667, "vega_signal": -1076383, "option_type": "P", "stock_price": 589.29, "utc_time": 1773940725000}, {"instrument": "QQQ", "mid_signal": 19008828, "gamma_signal": 6424705, "vega_signal": 2099235, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940730000}, {"instrument": "QQQ", "mid_signal": 2140096, "gamma_signal": -632934, "vega_signal": -214508, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940730000}, {"instrument": "QQQ", "mid_signal": -122503, "gamma_signal": -360823, "vega_signal": -112681, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940735000}, {"instrument": "QQQ", "mid_signal": 2312902, "gamma_signal": -578033, "vega_signal": -186041, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940735000}, {"instrument": "QQQ", "mid_signal": 269537, "gamma_signal": 139200, "vega_signal": 46877, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940740000}, {"instrument": "QQQ", "mid_signal": 790414, "gamma_signal": -64492, "vega_signal": -20960, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940740000}, {"instrument": "QQQ", "mid_signal": -6736141, "gamma_signal": -1841418, "vega_signal": -599235, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940745000}, {"instrument": "QQQ", "mid_signal": -2102712, "gamma_signal": 685831, "vega_signal": 225958, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940745000}, {"instrument": "QQQ", "mid_signal": 1868599, "gamma_signal": 449365, "vega_signal": 147024, "option_type": "C", "stock_price": 589.42, "utc_time": 1773940750000}, {"instrument": "QQQ", "mid_signal": 506241, "gamma_signal": -26999, "vega_signal": -6490, "option_type": "P", "stock_price": 589.42, "utc_time": 1773940750000}, {"instrument": "QQQ", "mid_signal": -1450584, "gamma_signal": -394212, "vega_signal": -128407, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940755000}, {"instrument": "QQQ", "mid_signal": -7263311, "gamma_signal": 2680121, "vega_signal": 896740, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940755000}, {"instrument": "QQQ", "mid_signal": 884956, "gamma_signal": 91499, "vega_signal": 32288, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940760000}, {"instrument": "QQQ", "mid_signal": -2127945, "gamma_signal": 632349, "vega_signal": 205931, "option_type": "P", "stock_price": 589.51, "utc_time": 1773940760000}, {"instrument": "QQQ", "mid_signal": -3916639, "gamma_signal": -1668230, "vega_signal": -525812, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940765000}, {"instrument": "QQQ", "mid_signal": -1648628, "gamma_signal": 678586, "vega_signal": 226388, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940765000}, {"instrument": "QQQ", "mid_signal": 19761264, "gamma_signal": 4875710, "vega_signal": 1606545, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940770000}, {"instrument": "QQQ", "mid_signal": 1010256, "gamma_signal": 97603, "vega_signal": 38883, "option_type": "P", "stock_price": 589.58, "utc_time": 1773940770000}, {"instrument": "QQQ", "mid_signal": 5743340, "gamma_signal": 1499971, "vega_signal": 487339, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940775000}, {"instrument": "QQQ", "mid_signal": 4364189, "gamma_signal": -338757, "vega_signal": -97661, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940775000}, {"instrument": "QQQ", "mid_signal": -1409350, "gamma_signal": -461357, "vega_signal": -147971, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940780000}, {"instrument": "QQQ", "mid_signal": 2342844, "gamma_signal": -848938, "vega_signal": -278508, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940780000}, {"instrument": "QQQ", "mid_signal": -130041, "gamma_signal": -47911, "vega_signal": -14950, "option_type": "C", "stock_price": 589.49, "utc_time": 1773940785000}, {"instrument": "QQQ", "mid_signal": -67281, "gamma_signal": 26976, "vega_signal": 9266, "option_type": "P", "stock_price": 589.49, "utc_time": 1773940785000}, {"instrument": "QQQ", "mid_signal": 22912986, "gamma_signal": 5788901, "vega_signal": 1897853, "option_type": "C", "stock_price": 589.63, "utc_time": 1773940790000}, {"instrument": "QQQ", "mid_signal": 6667185, "gamma_signal": -1619959, "vega_signal": -521077, "option_type": "P", "stock_price": 589.63, "utc_time": 1773940790000}, {"instrument": "QQQ", "mid_signal": -64936, "gamma_signal": 29480, "vega_signal": 9731, "option_type": "C", "stock_price": 589.62, "utc_time": 1773940795000}, {"instrument": "QQQ", "mid_signal": 558801, "gamma_signal": -197146, "vega_signal": -67832, "option_type": "P", "stock_price": 589.62, "utc_time": 1773940795000}, {"instrument": "QQQ", "mid_signal": -3219500, "gamma_signal": -1220881, "vega_signal": -387884, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940800000}, {"instrument": "QQQ", "mid_signal": 1623456, "gamma_signal": -612038, "vega_signal": -202234, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940800000}, {"instrument": "QQQ", "mid_signal": -2658914, "gamma_signal": -960370, "vega_signal": -295540, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940805000}, {"instrument": "QQQ", "mid_signal": -2637469, "gamma_signal": 1042910, "vega_signal": 340664, "option_type": "P", "stock_price": 589.52, "utc_time": 1773940805000}, {"instrument": "QQQ", "mid_signal": 108808, "gamma_signal": 28181, "vega_signal": 9377, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940810000}, {"instrument": "QQQ", "mid_signal": -851956, "gamma_signal": 225511, "vega_signal": 70662, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940810000}, {"instrument": "QQQ", "mid_signal": -1175304, "gamma_signal": -372392, "vega_signal": -114534, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940815000}, {"instrument": "QQQ", "mid_signal": -1034052, "gamma_signal": 295610, "vega_signal": 91791, "option_type": "P", "stock_price": 589.52, "utc_time": 1773940815000}, {"instrument": "QQQ", "mid_signal": 7243559, "gamma_signal": 1908527, "vega_signal": 599928, "option_type": "C", "stock_price": 589.62, "utc_time": 1773940820000}, {"instrument": "QQQ", "mid_signal": 3235188, "gamma_signal": -1090548, "vega_signal": -356265, "option_type": "P", "stock_price": 589.62, "utc_time": 1773940820000}, {"instrument": "QQQ", "mid_signal": 1257820, "gamma_signal": 1286637, "vega_signal": 450351, "option_type": "C", "stock_price": 589.61, "utc_time": 1773940825000}, {"instrument": "QQQ", "mid_signal": -1297367, "gamma_signal": 552016, "vega_signal": 196312, "option_type": "P", "stock_price": 589.64, "utc_time": 1773940825000}, {"instrument": "QQQ", "mid_signal": -2844035, "gamma_signal": -888215, "vega_signal": -275152, "option_type": "C", "stock_price": 589.47, "utc_time": 1773940830000}, {"instrument": "QQQ", "mid_signal": -732720, "gamma_signal": 174885, "vega_signal": 52701, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940830000}, {"instrument": "QQQ", "mid_signal": -2037635, "gamma_signal": -691594, "vega_signal": -213507, "option_type": "C", "stock_price": 589.41, "utc_time": 1773940835000}, {"instrument": "QQQ", "mid_signal": -8419733, "gamma_signal": 1808475, "vega_signal": 554686, "option_type": "P", "stock_price": 589.41, "utc_time": 1773940835000}, {"instrument": "QQQ", "mid_signal": -1819546, "gamma_signal": -724381, "vega_signal": -237290, "option_type": "C", "stock_price": 589.39, "utc_time": 1773940840000}, {"instrument": "QQQ", "mid_signal": 21783, "gamma_signal": 79658, "vega_signal": 28119, "option_type": "P", "stock_price": 589.39, "utc_time": 1773940840000}, {"instrument": "QQQ", "mid_signal": 997955, "gamma_signal": 440826, "vega_signal": 135329, "option_type": "C", "stock_price": 589.3, "utc_time": 1773940845000}, {"instrument": "QQQ", "mid_signal": 17672609, "gamma_signal": -7027977, "vega_signal": -2307481, "option_type": "P", "stock_price": 589.3, "utc_time": 1773940845000}, {"instrument": "QQQ", "mid_signal": -733462, "gamma_signal": -267912, "vega_signal": -80874, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940850000}, {"instrument": "QQQ", "mid_signal": 6587962, "gamma_signal": -617709, "vega_signal": -180377, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940850000}, {"instrument": "QQQ", "mid_signal": -521379, "gamma_signal": -190569, "vega_signal": -59034, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940855000}, {"instrument": "QQQ", "mid_signal": -739306, "gamma_signal": 243611, "vega_signal": 78546, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940855000}, {"instrument": "QQQ", "mid_signal": -10709392, "gamma_signal": -3824726, "vega_signal": -1172283, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940860000}, {"instrument": "QQQ", "mid_signal": 3157989, "gamma_signal": -1010711, "vega_signal": -326600, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940860000}, {"instrument": "QQQ", "mid_signal": -2394288, "gamma_signal": -673387, "vega_signal": -209823, "option_type": "C", "stock_price": 589.39, "utc_time": 1773940865000}, {"instrument": "QQQ", "mid_signal": -2848625, "gamma_signal": 440351, "vega_signal": 131920, "option_type": "P", "stock_price": 589.39, "utc_time": 1773940865000}, {"instrument": "QQQ", "mid_signal": -29126607, "gamma_signal": -4751279, "vega_signal": -1550275, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940870000}, {"instrument": "QQQ", "mid_signal": -665467, "gamma_signal": 257376, "vega_signal": 85838, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940870000}, {"instrument": "QQQ", "mid_signal": 2240128, "gamma_signal": 756966, "vega_signal": 230797, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940875000}, {"instrument": "QQQ", "mid_signal": -555555, "gamma_signal": 564936, "vega_signal": 201368, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940875000}, {"instrument": "QQQ", "mid_signal": 18060892, "gamma_signal": 5115386, "vega_signal": 1593963, "option_type": "C", "stock_price": 589.63, "utc_time": 1773940880000}, {"instrument": "QQQ", "mid_signal": 3804837, "gamma_signal": -1159538, "vega_signal": -382650, "option_type": "P", "stock_price": 589.63, "utc_time": 1773940880000}, {"instrument": "QQQ", "mid_signal": 950589, "gamma_signal": 77776, "vega_signal": 26784, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940885000}, {"instrument": "QQQ", "mid_signal": -3863108, "gamma_signal": 1005354, "vega_signal": 312373, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940885000}, {"instrument": "QQQ", "mid_signal": 6340, "gamma_signal": 3882, "vega_signal": 1172, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940890000}, {"instrument": "QQQ", "mid_signal": 1070684, "gamma_signal": -420145, "vega_signal": -139080, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940890000}, {"instrument": "QQQ", "mid_signal": -257483, "gamma_signal": -39013, "vega_signal": -15091, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940895000}, {"instrument": "QQQ", "mid_signal": 290671, "gamma_signal": -33731, "vega_signal": -9293, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940895000}, {"instrument": "QQQ", "mid_signal": 145921, "gamma_signal": -78627, "vega_signal": -21990, "option_type": "C", "stock_price": 589.47, "utc_time": 1773940900000}, {"instrument": "QQQ", "mid_signal": -930513, "gamma_signal": 310082, "vega_signal": 106817, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940900000}, {"instrument": "QQQ", "mid_signal": 103638, "gamma_signal": 113964, "vega_signal": 32857, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940905000}, {"instrument": "QQQ", "mid_signal": 1403259, "gamma_signal": -732234, "vega_signal": -254159, "option_type": "P", "stock_price": 589.55, "utc_time": 1773940905000}, {"instrument": "QQQ", "mid_signal": -232299, "gamma_signal": -13833, "vega_signal": -5191, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940910000}, {"instrument": "QQQ", "mid_signal": -13214, "gamma_signal": 4242, "vega_signal": 1199, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940910000}, {"instrument": "QQQ", "mid_signal": -508828, "gamma_signal": -148737, "vega_signal": -45839, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940915000}, {"instrument": "QQQ", "mid_signal": 493745, "gamma_signal": -134617, "vega_signal": -38168, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940915000}, {"instrument": "QQQ", "mid_signal": 5692949, "gamma_signal": 718836, "vega_signal": 231986, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940920000}, {"instrument": "QQQ", "mid_signal": 1839468, "gamma_signal": -714819, "vega_signal": -234245, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940920000}, {"instrument": "QQQ", "mid_signal": 9761336, "gamma_signal": 3068189, "vega_signal": 912364, "option_type": "C", "stock_price": 589.7, "utc_time": 1773940925000}, {"instrument": "QQQ", "mid_signal": 7097372, "gamma_signal": -2192074, "vega_signal": -700103, "option_type": "P", "stock_price": 589.7, "utc_time": 1773940925000}, {"instrument": "QQQ", "mid_signal": -3650154, "gamma_signal": -1251303, "vega_signal": -370872, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940930000}, {"instrument": "QQQ", "mid_signal": 767911, "gamma_signal": -165054, "vega_signal": -47766, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940930000}, {"instrument": "QQQ", "mid_signal": 1290821, "gamma_signal": 497239, "vega_signal": 146203, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940935000}, {"instrument": "QQQ", "mid_signal": 1993352, "gamma_signal": -469311, "vega_signal": -140529, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940935000}, {"instrument": "QQQ", "mid_signal": -953074, "gamma_signal": -260698, "vega_signal": -79113, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940940000}, {"instrument": "QQQ", "mid_signal": -3579426, "gamma_signal": 859071, "vega_signal": 258181, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940940000}, {"instrument": "QQQ", "mid_signal": -24080946, "gamma_signal": -5810274, "vega_signal": -1783680, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940945000}, {"instrument": "QQQ", "mid_signal": -586391, "gamma_signal": 312804, "vega_signal": 126178, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940945000}, {"instrument": "QQQ", "mid_signal": -232991, "gamma_signal": -82935, "vega_signal": -25457, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940950000}, {"instrument": "QQQ", "mid_signal": -2117308, "gamma_signal": 489887, "vega_signal": 147929, "option_type": "P", "stock_price": 589.51, "utc_time": 1773940950000}, {"instrument": "QQQ", "mid_signal": -3274276, "gamma_signal": -731728, "vega_signal": -224750, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940955000}, {"instrument": "QQQ", "mid_signal": -814182, "gamma_signal": 264461, "vega_signal": 82064, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940955000}, {"instrument": "QQQ", "mid_signal": 556524, "gamma_signal": 131708, "vega_signal": 40794, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940960000}, {"instrument": "QQQ", "mid_signal": -1190887, "gamma_signal": 426861, "vega_signal": 136059, "option_type": "P", "stock_price": 589.48, "utc_time": 1773940960000}, {"instrument": "QQQ", "mid_signal": 1790469, "gamma_signal": 555732, "vega_signal": 166073, "option_type": "C", "stock_price": 589.58, "utc_time": 1773940965000}, {"instrument": "QQQ", "mid_signal": -1475094, "gamma_signal": 525112, "vega_signal": 162034, "option_type": "P", "stock_price": 589.58, "utc_time": 1773940965000}, {"instrument": "QQQ", "mid_signal": 316952, "gamma_signal": 81472, "vega_signal": 24933, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940970000}, {"instrument": "QQQ", "mid_signal": 40612, "gamma_signal": -10888, "vega_signal": -3230, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940970000}, {"instrument": "QQQ", "mid_signal": -989482, "gamma_signal": -205053, "vega_signal": -63979, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940975000}, {"instrument": "QQQ", "mid_signal": -19813, "gamma_signal": -1776, "vega_signal": -890, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940975000}, {"instrument": "QQQ", "mid_signal": 20563265, "gamma_signal": 5935307, "vega_signal": 1780255, "option_type": "C", "stock_price": 589.76, "utc_time": 1773940980000}, {"instrument": "QQQ", "mid_signal": 668144, "gamma_signal": 239986, "vega_signal": 71854, "option_type": "P", "stock_price": 589.74, "utc_time": 1773940980000}, {"instrument": "QQQ", "mid_signal": 8541306, "gamma_signal": 4734069, "vega_signal": 1412839, "option_type": "C", "stock_price": 589.76, "utc_time": 1773940985000}, {"instrument": "QQQ", "mid_signal": 8978068, "gamma_signal": -1914461, "vega_signal": -609660, "option_type": "P", "stock_price": 589.76, "utc_time": 1773940985000}, {"instrument": "QQQ", "mid_signal": 2367245, "gamma_signal": 836430, "vega_signal": 241510, "option_type": "C", "stock_price": 589.68, "utc_time": 1773940990000}, {"instrument": "QQQ", "mid_signal": -1723283, "gamma_signal": 655141, "vega_signal": 202182, "option_type": "P", "stock_price": 589.68, "utc_time": 1773940990000}, {"instrument": "QQQ", "mid_signal": -899932, "gamma_signal": -202154, "vega_signal": -60204, "option_type": "C", "stock_price": 589.6, "utc_time": 1773940995000}, {"instrument": "QQQ", "mid_signal": -1638275, "gamma_signal": 420726, "vega_signal": 124105, "option_type": "P", "stock_price": 589.64, "utc_time": 1773940995000}, {"instrument": "QQQ", "mid_signal": 2960485, "gamma_signal": 756969, "vega_signal": 224243, "option_type": "C", "stock_price": 589.65, "utc_time": 1773941000000}, {"instrument": "QQQ", "mid_signal": 1217139, "gamma_signal": -427865, "vega_signal": -129771, "option_type": "P", "stock_price": 589.65, "utc_time": 1773941000000}, {"instrument": "QQQ", "mid_signal": 121516, "gamma_signal": 114556, "vega_signal": 29762, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941005000}, {"instrument": "QQQ", "mid_signal": -2646766, "gamma_signal": 878586, "vega_signal": 271504, "option_type": "P", "stock_price": 589.74, "utc_time": 1773941005000}, {"instrument": "QQQ", "mid_signal": 4801426, "gamma_signal": 1688541, "vega_signal": 490546, "option_type": "C", "stock_price": 589.81, "utc_time": 1773941010000}, {"instrument": "QQQ", "mid_signal": 3720642, "gamma_signal": -1270640, "vega_signal": -391050, "option_type": "P", "stock_price": 589.81, "utc_time": 1773941010000}, {"instrument": "QQQ", "mid_signal": 5219453, "gamma_signal": 1521988, "vega_signal": 446424, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941015000}, {"instrument": "QQQ", "mid_signal": 6142807, "gamma_signal": -1542938, "vega_signal": -475248, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941015000}, {"instrument": "QQQ", "mid_signal": 250296, "gamma_signal": 119379, "vega_signal": 34182, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941020000}, {"instrument": "QQQ", "mid_signal": -2499742, "gamma_signal": 464300, "vega_signal": 121462, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941020000}, {"instrument": "QQQ", "mid_signal": 17538391, "gamma_signal": 4218367, "vega_signal": 1262047, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941025000}, {"instrument": "QQQ", "mid_signal": -798225, "gamma_signal": 132110, "vega_signal": -217, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941025000}, {"instrument": "QQQ", "mid_signal": 3832057, "gamma_signal": 1785186, "vega_signal": 515281, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941030000}, {"instrument": "QQQ", "mid_signal": 35048481, "gamma_signal": -11630208, "vega_signal": -3534758, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941030000}, {"instrument": "QQQ", "mid_signal": 2629085, "gamma_signal": 730594, "vega_signal": 210533, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941035000}, {"instrument": "QQQ", "mid_signal": 1243064, "gamma_signal": -1153581, "vega_signal": -364238, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941035000}, {"instrument": "QQQ", "mid_signal": 210133, "gamma_signal": -81659, "vega_signal": -4440, "option_type": "C", "stock_price": 590.02, "utc_time": 1773941040000}, {"instrument": "QQQ", "mid_signal": 75764, "gamma_signal": -687549, "vega_signal": -226651, "option_type": "P", "stock_price": 590.02, "utc_time": 1773941040000}, {"instrument": "QQQ", "mid_signal": -33334, "gamma_signal": 45767, "vega_signal": 10174, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941045000}, {"instrument": "QQQ", "mid_signal": -1654406, "gamma_signal": 423216, "vega_signal": 126397, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941045000}, {"instrument": "QQQ", "mid_signal": -378613, "gamma_signal": 55835, "vega_signal": 18764, "option_type": "C", "stock_price": 590, "utc_time": 1773941050000}, {"instrument": "QQQ", "mid_signal": -3099218, "gamma_signal": 886967, "vega_signal": 272927, "option_type": "P", "stock_price": 590, "utc_time": 1773941050000}, {"instrument": "QQQ", "mid_signal": -857855, "gamma_signal": -219758, "vega_signal": -64237, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941055000}, {"instrument": "QQQ", "mid_signal": -1651985, "gamma_signal": 671848, "vega_signal": 212910, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941055000}, {"instrument": "QQQ", "mid_signal": -751249, "gamma_signal": -189990, "vega_signal": -56022, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941060000}, {"instrument": "QQQ", "mid_signal": -402697, "gamma_signal": 354560, "vega_signal": 120063, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941060000}, {"instrument": "QQQ", "mid_signal": 8282748, "gamma_signal": 480346, "vega_signal": 175791, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941065000}, {"instrument": "QQQ", "mid_signal": -1501852, "gamma_signal": 456874, "vega_signal": 137280, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941065000}, {"instrument": "QQQ", "mid_signal": -396103, "gamma_signal": -163254, "vega_signal": -46574, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941070000}, {"instrument": "QQQ", "mid_signal": -275237, "gamma_signal": 306959, "vega_signal": 95001, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941070000}, {"instrument": "QQQ", "mid_signal": -8165615, "gamma_signal": -1425401, "vega_signal": -446317, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941075000}, {"instrument": "QQQ", "mid_signal": -6121006, "gamma_signal": 1567609, "vega_signal": 458740, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941075000}, {"instrument": "QQQ", "mid_signal": 666500, "gamma_signal": 268110, "vega_signal": 75657, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941080000}, {"instrument": "QQQ", "mid_signal": -1120834, "gamma_signal": 273287, "vega_signal": 81589, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941080000}, {"instrument": "QQQ", "mid_signal": 497146, "gamma_signal": 155183, "vega_signal": 45315, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941085000}, {"instrument": "QQQ", "mid_signal": -380799, "gamma_signal": 180176, "vega_signal": 56062, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941085000}, {"instrument": "QQQ", "mid_signal": -1355646, "gamma_signal": -486620, "vega_signal": -139155, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941090000}, {"instrument": "QQQ", "mid_signal": -201845, "gamma_signal": -76396, "vega_signal": -26450, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941090000}, {"instrument": "QQQ", "mid_signal": 813239, "gamma_signal": 268370, "vega_signal": 77934, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941095000}, {"instrument": "QQQ", "mid_signal": -908410, "gamma_signal": 39278, "vega_signal": 2064, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941095000}, {"instrument": "QQQ", "mid_signal": -258557, "gamma_signal": -32693, "vega_signal": -11184, "option_type": "C", "stock_price": 589.87, "utc_time": 1773941100000}, {"instrument": "QQQ", "mid_signal": -4125442, "gamma_signal": 1214078, "vega_signal": 370708, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941100000}, {"instrument": "QQQ", "mid_signal": 722233, "gamma_signal": 257056, "vega_signal": 72854, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941105000}, {"instrument": "QQQ", "mid_signal": -2583447, "gamma_signal": 859349, "vega_signal": 254810, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941105000}, {"instrument": "QQQ", "mid_signal": 584927, "gamma_signal": 97026, "vega_signal": 29957, "option_type": "C", "stock_price": 589.87, "utc_time": 1773941110000}, {"instrument": "QQQ", "mid_signal": -3972996, "gamma_signal": 907323, "vega_signal": 267155, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941110000}, {"instrument": "QQQ", "mid_signal": 760723, "gamma_signal": 215828, "vega_signal": 62659, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941115000}, {"instrument": "QQQ", "mid_signal": 1705746, "gamma_signal": -687206, "vega_signal": -211139, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941115000}, {"instrument": "QQQ", "mid_signal": -12282, "gamma_signal": -31234, "vega_signal": -9264, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941120000}, {"instrument": "QQQ", "mid_signal": 846234, "gamma_signal": -364551, "vega_signal": -119777, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941120000}, {"instrument": "QQQ", "mid_signal": 3614641, "gamma_signal": 1317221, "vega_signal": 375398, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941125000}, {"instrument": "QQQ", "mid_signal": 2310503, "gamma_signal": -1052671, "vega_signal": -329042, "option_type": "P", "stock_price": 589.95, "utc_time": 1773941125000}, {"instrument": "QQQ", "mid_signal": -625091, "gamma_signal": 60236, "vega_signal": 13399, "option_type": "C", "stock_price": 589.905, "utc_time": 1773941130000}, {"instrument": "QQQ", "mid_signal": -804739, "gamma_signal": 282794, "vega_signal": 87982, "option_type": "P", "stock_price": 589.905, "utc_time": 1773941130000}, {"instrument": "QQQ", "mid_signal": -166594, "gamma_signal": -111963, "vega_signal": -31121, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941135000}, {"instrument": "QQQ", "mid_signal": -2019573, "gamma_signal": 553392, "vega_signal": 164295, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941135000}, {"instrument": "QQQ", "mid_signal": -1780754, "gamma_signal": -356770, "vega_signal": -106994, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941140000}, {"instrument": "QQQ", "mid_signal": 4043677, "gamma_signal": -1797361, "vega_signal": -566314, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941140000}, {"instrument": "QQQ", "mid_signal": 857662, "gamma_signal": 258646, "vega_signal": 74785, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941145000}, {"instrument": "QQQ", "mid_signal": -993485, "gamma_signal": 288695, "vega_signal": 83790, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941145000}, {"instrument": "QQQ", "mid_signal": 561209, "gamma_signal": 183855, "vega_signal": 52504, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941150000}, {"instrument": "QQQ", "mid_signal": 583941, "gamma_signal": -165882, "vega_signal": -47366, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941150000}, {"instrument": "QQQ", "mid_signal": 4401208, "gamma_signal": 1765593, "vega_signal": 515594, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941155000}, {"instrument": "QQQ", "mid_signal": 1345682, "gamma_signal": -421373, "vega_signal": -125383, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941155000}, {"instrument": "QQQ", "mid_signal": -1706230, "gamma_signal": -669135, "vega_signal": -188442, "option_type": "C", "stock_price": 589.91, "utc_time": 1773941160000}, {"instrument": "QQQ", "mid_signal": -2196985, "gamma_signal": 945449, "vega_signal": 297254, "option_type": "P", "stock_price": 589.91, "utc_time": 1773941160000}, {"instrument": "QQQ", "mid_signal": -1643210, "gamma_signal": -457251, "vega_signal": -132775, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941165000}, {"instrument": "QQQ", "mid_signal": -7772786, "gamma_signal": 3230304, "vega_signal": 1009302, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941165000}, {"instrument": "QQQ", "mid_signal": -1739947, "gamma_signal": -542409, "vega_signal": -155264, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941170000}, {"instrument": "QQQ", "mid_signal": -9984433, "gamma_signal": 3297576, "vega_signal": 1001416, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941170000}, {"instrument": "QQQ", "mid_signal": 555318, "gamma_signal": 84849, "vega_signal": 25270, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941175000}, {"instrument": "QQQ", "mid_signal": 4488193, "gamma_signal": -1185380, "vega_signal": -343142, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941175000}, {"instrument": "QQQ", "mid_signal": -1201143, "gamma_signal": -297678, "vega_signal": -87111, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941180000}, {"instrument": "QQQ", "mid_signal": 2499137, "gamma_signal": -1045709, "vega_signal": -320801, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941180000}, {"instrument": "QQQ", "mid_signal": 4039139, "gamma_signal": 889147, "vega_signal": 259326, "option_type": "C", "stock_price": 590.03, "utc_time": 1773941185000}, {"instrument": "QQQ", "mid_signal": 17904287, "gamma_signal": -3514025, "vega_signal": -982804, "option_type": "P", "stock_price": 590.03, "utc_time": 1773941185000}, {"instrument": "QQQ", "mid_signal": 2493852, "gamma_signal": 822173, "vega_signal": 231283, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941190000}, {"instrument": "QQQ", "mid_signal": -416276, "gamma_signal": 89494, "vega_signal": 24066, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941190000}, {"instrument": "QQQ", "mid_signal": -49352, "gamma_signal": -4845, "vega_signal": -1543, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941195000}, {"instrument": "QQQ", "mid_signal": 64483, "gamma_signal": 78471, "vega_signal": 26172, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941195000}, {"instrument": "QQQ", "mid_signal": 411961, "gamma_signal": 274971, "vega_signal": 76032, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941200000}, {"instrument": "QQQ", "mid_signal": -465004, "gamma_signal": 59872, "vega_signal": 16336, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941200000}, {"instrument": "QQQ", "mid_signal": 1850264, "gamma_signal": 357995, "vega_signal": 106466, "option_type": "C", "stock_price": 590.04, "utc_time": 1773941205000}, {"instrument": "QQQ", "mid_signal": 2727318, "gamma_signal": 358591, "vega_signal": 102883, "option_type": "P", "stock_price": 590.04, "utc_time": 1773941205000}, {"instrument": "QQQ", "mid_signal": 3783085, "gamma_signal": 1652478, "vega_signal": 478989, "option_type": "C", "stock_price": 590.11, "utc_time": 1773941210000}, {"instrument": "QQQ", "mid_signal": 2089893, "gamma_signal": -199071, "vega_signal": -48315, "option_type": "P", "stock_price": 590.11, "utc_time": 1773941210000}, {"instrument": "QQQ", "mid_signal": 3468139, "gamma_signal": 1944027, "vega_signal": 531242, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941215000}, {"instrument": "QQQ", "mid_signal": 10182577, "gamma_signal": -3225952, "vega_signal": -980985, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941215000}, {"instrument": "QQQ", "mid_signal": 4055746, "gamma_signal": 1567781, "vega_signal": 425002, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941220000}, {"instrument": "QQQ", "mid_signal": 7183402, "gamma_signal": -2174344, "vega_signal": -635032, "option_type": "P", "stock_price": 590.27, "utc_time": 1773941220000}, {"instrument": "QQQ", "mid_signal": -5989724, "gamma_signal": -1503255, "vega_signal": -430725, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941225000}, {"instrument": "QQQ", "mid_signal": -11799281, "gamma_signal": 3177694, "vega_signal": 919100, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941225000}, {"instrument": "QQQ", "mid_signal": -871506, "gamma_signal": -313672, "vega_signal": -86236, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941230000}, {"instrument": "QQQ", "mid_signal": 8144124, "gamma_signal": -2743895, "vega_signal": -825197, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941230000}, {"instrument": "QQQ", "mid_signal": -4687245, "gamma_signal": -1291585, "vega_signal": -369448, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941235000}, {"instrument": "QQQ", "mid_signal": -3982934, "gamma_signal": 813194, "vega_signal": 225156, "option_type": "P", "stock_price": 590.23, "utc_time": 1773941235000}, {"instrument": "QQQ", "mid_signal": 2179216, "gamma_signal": 912197, "vega_signal": 249831, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941240000}, {"instrument": "QQQ", "mid_signal": -2386413, "gamma_signal": 750420, "vega_signal": 215668, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941240000}, {"instrument": "QQQ", "mid_signal": -493459, "gamma_signal": 373132, "vega_signal": 95595, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941245000}, {"instrument": "QQQ", "mid_signal": -1442725, "gamma_signal": 480445, "vega_signal": 140431, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941245000}, {"instrument": "QQQ", "mid_signal": 3848446, "gamma_signal": 1438794, "vega_signal": 399556, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941250000}, {"instrument": "QQQ", "mid_signal": 2042557, "gamma_signal": -825392, "vega_signal": -252392, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941250000}, {"instrument": "QQQ", "mid_signal": -1715677, "gamma_signal": -461508, "vega_signal": -130898, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941255000}, {"instrument": "QQQ", "mid_signal": -8276403, "gamma_signal": 3001413, "vega_signal": 884796, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941255000}, {"instrument": "QQQ", "mid_signal": -1157887, "gamma_signal": -353458, "vega_signal": -100889, "option_type": "C", "stock_price": 590.16, "utc_time": 1773941260000}, {"instrument": "QQQ", "mid_signal": 3006819, "gamma_signal": -1038050, "vega_signal": -314229, "option_type": "P", "stock_price": 590.16, "utc_time": 1773941260000}, {"instrument": "QQQ", "mid_signal": -1567233, "gamma_signal": -457860, "vega_signal": -130114, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941265000}, {"instrument": "QQQ", "mid_signal": -3566612, "gamma_signal": 1439085, "vega_signal": 462943, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941265000}, {"instrument": "QQQ", "mid_signal": 624337, "gamma_signal": 21143, "vega_signal": 9219, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941270000}, {"instrument": "QQQ", "mid_signal": 1918668, "gamma_signal": -517749, "vega_signal": -156234, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941270000}, {"instrument": "QQQ", "mid_signal": 7811968, "gamma_signal": 1905209, "vega_signal": 550646, "option_type": "C", "stock_price": 590.34, "utc_time": 1773941275000}, {"instrument": "QQQ", "mid_signal": 945379, "gamma_signal": 699368, "vega_signal": 305787, "option_type": "P", "stock_price": 590.34, "utc_time": 1773941275000}, {"instrument": "QQQ", "mid_signal": -5650247, "gamma_signal": -1721960, "vega_signal": -488135, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941280000}, {"instrument": "QQQ", "mid_signal": -6769497, "gamma_signal": 2044119, "vega_signal": 602609, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941280000}, {"instrument": "QQQ", "mid_signal": -821241, "gamma_signal": -211963, "vega_signal": -60409, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941285000}, {"instrument": "QQQ", "mid_signal": -155130, "gamma_signal": 20812, "vega_signal": 4744, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941285000}, {"instrument": "QQQ", "mid_signal": -1436585, "gamma_signal": -239244, "vega_signal": -68578, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941290000}, {"instrument": "QQQ", "mid_signal": 668903, "gamma_signal": -242322, "vega_signal": -70646, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941290000}, {"instrument": "QQQ", "mid_signal": -1290126, "gamma_signal": -436681, "vega_signal": -123786, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941295000}, {"instrument": "QQQ", "mid_signal": -229826, "gamma_signal": 114387, "vega_signal": 31860, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941295000}, {"instrument": "QQQ", "mid_signal": 2657757, "gamma_signal": 936667, "vega_signal": 263434, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941300000}, {"instrument": "QQQ", "mid_signal": 1750492, "gamma_signal": -553454, "vega_signal": -162591, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941300000}, {"instrument": "QQQ", "mid_signal": -1282514, "gamma_signal": -256302, "vega_signal": -75187, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941305000}, {"instrument": "QQQ", "mid_signal": -8256277, "gamma_signal": 2903788, "vega_signal": 856756, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941305000}, {"instrument": "QQQ", "mid_signal": -2007573, "gamma_signal": -822632, "vega_signal": -232204, "option_type": "C", "stock_price": 590.3, "utc_time": 1773941310000}, {"instrument": "QQQ", "mid_signal": 60006, "gamma_signal": 35112, "vega_signal": 11673, "option_type": "P", "stock_price": 590.3, "utc_time": 1773941310000}, {"instrument": "QQQ", "mid_signal": 923259, "gamma_signal": 200366, "vega_signal": 87789, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941315000}, {"instrument": "QQQ", "mid_signal": -433779, "gamma_signal": 180389, "vega_signal": 55525, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941315000}, {"instrument": "QQQ", "mid_signal": 341073, "gamma_signal": 106102, "vega_signal": 30384, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941320000}, {"instrument": "QQQ", "mid_signal": 2341865, "gamma_signal": -437927, "vega_signal": -113694, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941320000}, {"instrument": "QQQ", "mid_signal": -632239, "gamma_signal": -258790, "vega_signal": -71619, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941325000}, {"instrument": "QQQ", "mid_signal": -1320145, "gamma_signal": 796593, "vega_signal": 263769, "option_type": "P", "stock_price": 590.22, "utc_time": 1773941325000}, {"instrument": "QQQ", "mid_signal": -11043273, "gamma_signal": -1671712, "vega_signal": -506772, "option_type": "C", "stock_price": 590.04, "utc_time": 1773941330000}, {"instrument": "QQQ", "mid_signal": -581050, "gamma_signal": 423257, "vega_signal": 136145, "option_type": "P", "stock_price": 590.07, "utc_time": 1773941330000}, {"instrument": "QQQ", "mid_signal": -1375457, "gamma_signal": -351032, "vega_signal": -101307, "option_type": "C", "stock_price": 590.05, "utc_time": 1773941335000}, {"instrument": "QQQ", "mid_signal": 1692888, "gamma_signal": -567973, "vega_signal": -166064, "option_type": "P", "stock_price": 590.05, "utc_time": 1773941335000}, {"instrument": "QQQ", "mid_signal": 1508590, "gamma_signal": 401162, "vega_signal": 114312, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941340000}, {"instrument": "QQQ", "mid_signal": 425132, "gamma_signal": -346552, "vega_signal": -114971, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941340000}, {"instrument": "QQQ", "mid_signal": -76478, "gamma_signal": -97675, "vega_signal": -25916, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941345000}, {"instrument": "QQQ", "mid_signal": -977881, "gamma_signal": 334437, "vega_signal": 99119, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941345000}, {"instrument": "QQQ", "mid_signal": 1705449, "gamma_signal": 445811, "vega_signal": 126637, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941350000}, {"instrument": "QQQ", "mid_signal": -304992, "gamma_signal": 271907, "vega_signal": 80827, "option_type": "P", "stock_price": 590.19, "utc_time": 1773941350000}, {"instrument": "QQQ", "mid_signal": 563754, "gamma_signal": 41574, "vega_signal": 14840, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941355000}, {"instrument": "QQQ", "mid_signal": 2464595, "gamma_signal": -951951, "vega_signal": -284906, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941355000}, {"instrument": "QQQ", "mid_signal": 241660, "gamma_signal": 98049, "vega_signal": 26673, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941360000}, {"instrument": "QQQ", "mid_signal": 291613, "gamma_signal": -111904, "vega_signal": -34628, "option_type": "P", "stock_price": 590.19, "utc_time": 1773941360000}, {"instrument": "QQQ", "mid_signal": -51749, "gamma_signal": -46604, "vega_signal": -12708, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941365000}, {"instrument": "QQQ", "mid_signal": -5752, "gamma_signal": 9650, "vega_signal": 4245, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941365000}, {"instrument": "QQQ", "mid_signal": -395001, "gamma_signal": -391604, "vega_signal": -106583, "option_type": "C", "stock_price": 590.08, "utc_time": 1773941370000}, {"instrument": "QQQ", "mid_signal": -405555, "gamma_signal": 34521, "vega_signal": 11301, "option_type": "P", "stock_price": 590.08, "utc_time": 1773941370000}, {"instrument": "QQQ", "mid_signal": -1507748, "gamma_signal": -434409, "vega_signal": -123350, "option_type": "C", "stock_price": 590.08, "utc_time": 1773941375000}, {"instrument": "QQQ", "mid_signal": 165115, "gamma_signal": -77233, "vega_signal": -20004, "option_type": "P", "stock_price": 590.08, "utc_time": 1773941375000}, {"instrument": "QQQ", "mid_signal": -339739, "gamma_signal": -10268, "vega_signal": -7844, "option_type": "C", "stock_price": 590.11, "utc_time": 1773941380000}, {"instrument": "QQQ", "mid_signal": -466536, "gamma_signal": -50882, "vega_signal": -36157, "option_type": "P", "stock_price": 590.11, "utc_time": 1773941380000}, {"instrument": "QQQ", "mid_signal": 421136, "gamma_signal": 159175, "vega_signal": 44423, "option_type": "C", "stock_price": 590, "utc_time": 1773941385000}, {"instrument": "QQQ", "mid_signal": -3871767, "gamma_signal": 1640371, "vega_signal": 497645, "option_type": "P", "stock_price": 590, "utc_time": 1773941385000}, {"instrument": "QQQ", "mid_signal": -1731582, "gamma_signal": -770467, "vega_signal": -212140, "option_type": "C", "stock_price": 590, "utc_time": 1773941390000}, {"instrument": "QQQ", "mid_signal": -2809556, "gamma_signal": 1243588, "vega_signal": 394582, "option_type": "P", "stock_price": 590, "utc_time": 1773941390000}, {"instrument": "QQQ", "mid_signal": -160018, "gamma_signal": -36587, "vega_signal": -10614, "option_type": "C", "stock_price": 590, "utc_time": 1773941395000}, {"instrument": "QQQ", "mid_signal": 796077, "gamma_signal": -293719, "vega_signal": -89080, "option_type": "P", "stock_price": 590, "utc_time": 1773941395000}, {"instrument": "QQQ", "mid_signal": 2246843, "gamma_signal": 623232, "vega_signal": 176914, "option_type": "C", "stock_price": 590.16, "utc_time": 1773941400000}, {"instrument": "QQQ", "mid_signal": 10781596, "gamma_signal": -4237524, "vega_signal": -1301801, "option_type": "P", "stock_price": 590.16, "utc_time": 1773941400000}, {"instrument": "QQQ", "mid_signal": 10049899, "gamma_signal": 1518286, "vega_signal": 456050, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941405000}, {"instrument": "QQQ", "mid_signal": 6145996, "gamma_signal": -1482172, "vega_signal": -419249, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941405000}, {"instrument": "QQQ", "mid_signal": 565195, "gamma_signal": 151540, "vega_signal": 43195, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941410000}, {"instrument": "QQQ", "mid_signal": 5341306, "gamma_signal": -627112, "vega_signal": -179513, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941410000}, {"instrument": "QQQ", "mid_signal": 1779401, "gamma_signal": 500672, "vega_signal": 143044, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941415000}, {"instrument": "QQQ", "mid_signal": 855566, "gamma_signal": -285003, "vega_signal": -84266, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941415000}, {"instrument": "QQQ", "mid_signal": 933665, "gamma_signal": 264008, "vega_signal": 74696, "option_type": "C", "stock_price": 590.22, "utc_time": 1773941420000}, {"instrument": "QQQ", "mid_signal": 2387516, "gamma_signal": -716311, "vega_signal": -205032, "option_type": "P", "stock_price": 590.22, "utc_time": 1773941420000}, {"instrument": "QQQ", "mid_signal": -667791, "gamma_signal": -203568, "vega_signal": -57235, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941425000}, {"instrument": "QQQ", "mid_signal": -499709, "gamma_signal": 629000, "vega_signal": 210743, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941425000}, {"instrument": "QQQ", "mid_signal": -455077, "gamma_signal": -122697, "vega_signal": -35137, "option_type": "C", "stock_price": 590.06, "utc_time": 1773941430000}, {"instrument": "QQQ", "mid_signal": -3137337, "gamma_signal": 557207, "vega_signal": 151332, "option_type": "P", "stock_price": 590.1, "utc_time": 1773941430000}, {"instrument": "QQQ", "mid_signal": -2404410, "gamma_signal": -657763, "vega_signal": -186273, "option_type": "C", "stock_price": 590.02, "utc_time": 1773941435000}, {"instrument": "QQQ", "mid_signal": -2061760, "gamma_signal": 612671, "vega_signal": 167837, "option_type": "P", "stock_price": 590.02, "utc_time": 1773941435000}, {"instrument": "QQQ", "mid_signal": -20864, "gamma_signal": -32806, "vega_signal": -8910, "option_type": "C", "stock_price": 590.07, "utc_time": 1773941440000}, {"instrument": "QQQ", "mid_signal": 231529, "gamma_signal": -86491, "vega_signal": -25573, "option_type": "P", "stock_price": 590.04, "utc_time": 1773941440000}, {"instrument": "QQQ", "mid_signal": -4449352, "gamma_signal": -1694606, "vega_signal": -469513, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941445000}, {"instrument": "QQQ", "mid_signal": -3047177, "gamma_signal": 561309, "vega_signal": 153220, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941445000}, {"instrument": "QQQ", "mid_signal": 433213, "gamma_signal": 243605, "vega_signal": 67148, "option_type": "C", "stock_price": 590.27, "utc_time": 1773941450000}, {"instrument": "QQQ", "mid_signal": 2784309, "gamma_signal": -706475, "vega_signal": -203027, "option_type": "P", "stock_price": 590.27, "utc_time": 1773941450000}, {"instrument": "QQQ", "mid_signal": 1697183, "gamma_signal": -1209899, "vega_signal": -319744, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941455000}, {"instrument": "QQQ", "mid_signal": 10194054, "gamma_signal": -3866779, "vega_signal": -1212774, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941455000}, {"instrument": "QQQ", "mid_signal": -1586278, "gamma_signal": -396596, "vega_signal": -112254, "option_type": "C", "stock_price": 590.305, "utc_time": 1773941460000}, {"instrument": "QQQ", "mid_signal": 206993, "gamma_signal": -28900, "vega_signal": -9408, "option_type": "P", "stock_price": 590.305, "utc_time": 1773941460000}, {"instrument": "QQQ", "mid_signal": -1034059, "gamma_signal": -207911, "vega_signal": -60277, "option_type": "C", "stock_price": 590.3, "utc_time": 1773941465000}, {"instrument": "QQQ", "mid_signal": -18710, "gamma_signal": 53126, "vega_signal": 16713, "option_type": "P", "stock_price": 590.35, "utc_time": 1773941465000}, {"instrument": "QQQ", "mid_signal": 15618674, "gamma_signal": 4122809, "vega_signal": 1162011, "option_type": "C", "stock_price": 590.47, "utc_time": 1773941470000}, {"instrument": "QQQ", "mid_signal": 26660957, "gamma_signal": -5953010, "vega_signal": -1725707, "option_type": "P", "stock_price": 590.46, "utc_time": 1773941470000}, {"instrument": "QQQ", "mid_signal": -1543202, "gamma_signal": -329724, "vega_signal": -95127, "option_type": "C", "stock_price": 590.41, "utc_time": 1773941475000}, {"instrument": "QQQ", "mid_signal": -286859, "gamma_signal": -111051, "vega_signal": -38408, "option_type": "P", "stock_price": 590.41, "utc_time": 1773941475000}, {"instrument": "QQQ", "mid_signal": 2173631, "gamma_signal": 23564, "vega_signal": 12267, "option_type": "C", "stock_price": 590.47, "utc_time": 1773941480000}, {"instrument": "QQQ", "mid_signal": 532324, "gamma_signal": -207724, "vega_signal": -58568, "option_type": "P", "stock_price": 590.47, "utc_time": 1773941480000}, {"instrument": "QQQ", "mid_signal": 4583085, "gamma_signal": 1507522, "vega_signal": 451268, "option_type": "C", "stock_price": 590.48, "utc_time": 1773941485000}, {"instrument": "QQQ", "mid_signal": -2279351, "gamma_signal": 745069, "vega_signal": 217129, "option_type": "P", "stock_price": 590.48, "utc_time": 1773941485000}, {"instrument": "QQQ", "mid_signal": -8740541, "gamma_signal": -2890762, "vega_signal": -823553, "option_type": "C", "stock_price": 590.44, "utc_time": 1773941490000}, {"instrument": "QQQ", "mid_signal": -360368, "gamma_signal": 8789, "vega_signal": -4665, "option_type": "P", "stock_price": 590.44, "utc_time": 1773941490000}, {"instrument": "QQQ", "mid_signal": 180329, "gamma_signal": -65081, "vega_signal": -15749, "option_type": "C", "stock_price": 590.44, "utc_time": 1773941495000}, {"instrument": "QQQ", "mid_signal": -10745985, "gamma_signal": 2950909, "vega_signal": 837268, "option_type": "P", "stock_price": 590.44, "utc_time": 1773941495000}, {"instrument": "QQQ", "mid_signal": 4967077, "gamma_signal": 2397109, "vega_signal": 648330, "option_type": "C", "stock_price": 590.38, "utc_time": 1773941500000}, {"instrument": "QQQ", "mid_signal": 2258619, "gamma_signal": -754031, "vega_signal": -219890, "option_type": "P", "stock_price": 590.38, "utc_time": 1773941500000}, {"instrument": "QQQ", "mid_signal": -247598, "gamma_signal": -116054, "vega_signal": -31706, "option_type": "C", "stock_price": 590.43, "utc_time": 1773941505000}, {"instrument": "QQQ", "mid_signal": -1061244, "gamma_signal": 373933, "vega_signal": 106815, "option_type": "P", "stock_price": 590.46, "utc_time": 1773941505000}, {"instrument": "QQQ", "mid_signal": 216771, "gamma_signal": 2456, "vega_signal": 1471, "option_type": "C", "stock_price": 590.41, "utc_time": 1773941510000}, {"instrument": "QQQ", "mid_signal": 10358693, "gamma_signal": -1140041, "vega_signal": -320979, "option_type": "P", "stock_price": 590.41, "utc_time": 1773941510000}, {"instrument": "QQQ", "mid_signal": -8387759, "gamma_signal": -2071001, "vega_signal": -588695, "option_type": "C", "stock_price": 590.31, "utc_time": 1773941515000}, {"instrument": "QQQ", "mid_signal": 742087, "gamma_signal": -379046, "vega_signal": -122045, "option_type": "P", "stock_price": 590.31, "utc_time": 1773941515000}, {"instrument": "QQQ", "mid_signal": -2079557, "gamma_signal": -323373, "vega_signal": -95425, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941520000}, {"instrument": "QQQ", "mid_signal": -4905076, "gamma_signal": 1932010, "vega_signal": 591275, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941520000}, {"instrument": "QQQ", "mid_signal": 662567, "gamma_signal": 279483, "vega_signal": 78348, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941525000}, {"instrument": "QQQ", "mid_signal": -31111, "gamma_signal": -44305, "vega_signal": -16953, "option_type": "P", "stock_price": 590.23, "utc_time": 1773941525000}, {"instrument": "QQQ", "mid_signal": -3366929, "gamma_signal": -739842, "vega_signal": -212862, "option_type": "C", "stock_price": 590.17, "utc_time": 1773941530000}, {"instrument": "QQQ", "mid_signal": -276240, "gamma_signal": 110551, "vega_signal": 35693, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941530000}, {"instrument": "QQQ", "mid_signal": -911631, "gamma_signal": -268172, "vega_signal": -75791, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941535000}, {"instrument": "QQQ", "mid_signal": -1382746, "gamma_signal": 388466, "vega_signal": 110781, "option_type": "P", "stock_price": 590.14, "utc_time": 1773941535000}, {"instrument": "QQQ", "mid_signal": -5274544, "gamma_signal": -1514350, "vega_signal": -427320, "option_type": "C", "stock_price": 590.01, "utc_time": 1773941540000}, {"instrument": "QQQ", "mid_signal": -1243024, "gamma_signal": 455008, "vega_signal": 184457, "option_type": "P", "stock_price": 590.01, "utc_time": 1773941540000}, {"instrument": "QQQ", "mid_signal": -2368359, "gamma_signal": -699926, "vega_signal": -196559, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941545000}, {"instrument": "QQQ", "mid_signal": 6889484, "gamma_signal": -1974820, "vega_signal": -533596, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941545000}, {"instrument": "QQQ", "mid_signal": -2032966, "gamma_signal": -572735, "vega_signal": -161773, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941550000}, {"instrument": "QQQ", "mid_signal": -8604333, "gamma_signal": 2806659, "vega_signal": 803463, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941550000}, {"instrument": "QQQ", "mid_signal": -1789380, "gamma_signal": -408098, "vega_signal": -116690, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941555000}, {"instrument": "QQQ", "mid_signal": 1482125, "gamma_signal": -438403, "vega_signal": -85408, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941555000}, {"instrument": "QQQ", "mid_signal": -1362970, "gamma_signal": -239063, "vega_signal": -70149, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941560000}, {"instrument": "QQQ", "mid_signal": -3994261, "gamma_signal": 1613210, "vega_signal": 481513, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941560000}, {"instrument": "QQQ", "mid_signal": 1575737, "gamma_signal": 487369, "vega_signal": 137023, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941565000}, {"instrument": "QQQ", "mid_signal": 599386, "gamma_signal": -56351, "vega_signal": -8825, "option_type": "P", "stock_price": 589.98, "utc_time": 1773941565000}, {"instrument": "QQQ", "mid_signal": -347637, "gamma_signal": -134963, "vega_signal": -37053, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941570000}, {"instrument": "QQQ", "mid_signal": 32711, "gamma_signal": -31069, "vega_signal": 9102, "option_type": "P", "stock_price": 589.95, "utc_time": 1773941570000}, {"instrument": "QQQ", "mid_signal": 2862797, "gamma_signal": 657254, "vega_signal": 184276, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941575000}, {"instrument": "QQQ", "mid_signal": 1563460, "gamma_signal": -399966, "vega_signal": -106984, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941575000}, {"instrument": "QQQ", "mid_signal": 135281, "gamma_signal": -9231, "vega_signal": -1558, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941580000}, {"instrument": "QQQ", "mid_signal": 767881, "gamma_signal": -391357, "vega_signal": -136217, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941580000}, {"instrument": "QQQ", "mid_signal": 201630, "gamma_signal": 100244, "vega_signal": 26414, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941585000}, {"instrument": "QQQ", "mid_signal": -3136246, "gamma_signal": 1353975, "vega_signal": 405082, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941585000}, {"instrument": "QQQ", "mid_signal": -3669273, "gamma_signal": -1186458, "vega_signal": -329815, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941590000}, {"instrument": "QQQ", "mid_signal": -1066427, "gamma_signal": 511621, "vega_signal": 167801, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941590000}, {"instrument": "QQQ", "mid_signal": -644712, "gamma_signal": -351582, "vega_signal": -97433, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941595000}, {"instrument": "QQQ", "mid_signal": 2230957, "gamma_signal": -851950, "vega_signal": -248402, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941595000}, {"instrument": "QQQ", "mid_signal": -621779, "gamma_signal": -177200, "vega_signal": -49026, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941600000}, {"instrument": "QQQ", "mid_signal": 1955994, "gamma_signal": -710208, "vega_signal": -204868, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941600000}, {"instrument": "QQQ", "mid_signal": 611298, "gamma_signal": 157602, "vega_signal": 43846, "option_type": "C", "stock_price": 589.83, "utc_time": 1773941605000}, {"instrument": "QQQ", "mid_signal": -6492406, "gamma_signal": 2010044, "vega_signal": 537833, "option_type": "P", "stock_price": 589.83, "utc_time": 1773941605000}, {"instrument": "QQQ", "mid_signal": -1751881, "gamma_signal": -504815, "vega_signal": -141603, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941610000}, {"instrument": "QQQ", "mid_signal": -22385800, "gamma_signal": 4144313, "vega_signal": 1160418, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941610000}, {"instrument": "QQQ", "mid_signal": -4627183, "gamma_signal": -2575522, "vega_signal": -710756, "option_type": "C", "stock_price": 589.7, "utc_time": 1773941615000}, {"instrument": "QQQ", "mid_signal": -7822484, "gamma_signal": 2890003, "vega_signal": 831381, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941615000}, {"instrument": "QQQ", "mid_signal": -3365816, "gamma_signal": -1100040, "vega_signal": -304363, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941620000}, {"instrument": "QQQ", "mid_signal": 2442674, "gamma_signal": -410203, "vega_signal": -88916, "option_type": "P", "stock_price": 589.77, "utc_time": 1773941620000}, {"instrument": "QQQ", "mid_signal": -920433, "gamma_signal": -129883, "vega_signal": -39135, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941625000}, {"instrument": "QQQ", "mid_signal": 7300626, "gamma_signal": -2691764, "vega_signal": -779165, "option_type": "P", "stock_price": 589.74, "utc_time": 1773941625000}, {"instrument": "QQQ", "mid_signal": 1443328, "gamma_signal": 357838, "vega_signal": 99804, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941630000}, {"instrument": "QQQ", "mid_signal": 4537284, "gamma_signal": -1315864, "vega_signal": -367858, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941630000}, {"instrument": "QQQ", "mid_signal": -2543395, "gamma_signal": -975764, "vega_signal": -268217, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941635000}, {"instrument": "QQQ", "mid_signal": 404861, "gamma_signal": -166273, "vega_signal": -49345, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941635000}, {"instrument": "QQQ", "mid_signal": 65180, "gamma_signal": 15461, "vega_signal": 4123, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941640000}, {"instrument": "QQQ", "mid_signal": -2527043, "gamma_signal": 756782, "vega_signal": 219635, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941640000}, {"instrument": "QQQ", "mid_signal": -500907, "gamma_signal": -161090, "vega_signal": -46431, "option_type": "C", "stock_price": 589.8, "utc_time": 1773941645000}, {"instrument": "QQQ", "mid_signal": -671579, "gamma_signal": 131914, "vega_signal": 39032, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941645000}, {"instrument": "QQQ", "mid_signal": 694210, "gamma_signal": 193919, "vega_signal": 54268, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941650000}, {"instrument": "QQQ", "mid_signal": -182991, "gamma_signal": -281175, "vega_signal": -90463, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941650000}, {"instrument": "QQQ", "mid_signal": -1830892, "gamma_signal": -354918, "vega_signal": -102408, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941655000}, {"instrument": "QQQ", "mid_signal": 11555315, "gamma_signal": -3345927, "vega_signal": -931544, "option_type": "P", "stock_price": 589.98, "utc_time": 1773941655000}, {"instrument": "QQQ", "mid_signal": 625482, "gamma_signal": -68107, "vega_signal": -13163, "option_type": "C", "stock_price": 589.99, "utc_time": 1773941660000}, {"instrument": "QQQ", "mid_signal": -2294064, "gamma_signal": 728503, "vega_signal": 202187, "option_type": "P", "stock_price": 590, "utc_time": 1773941660000}, {"instrument": "QQQ", "mid_signal": -3002168, "gamma_signal": -643092, "vega_signal": -178430, "option_type": "C", "stock_price": 590.02, "utc_time": 1773941665000}, {"instrument": "QQQ", "mid_signal": 727492, "gamma_signal": -186056, "vega_signal": -49083, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941665000}, {"instrument": "QQQ", "mid_signal": -1067676, "gamma_signal": -678953, "vega_signal": -183306, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941670000}, {"instrument": "QQQ", "mid_signal": -82380, "gamma_signal": -10073, "vega_signal": -5374, "option_type": "P", "stock_price": 590.01, "utc_time": 1773941670000}, {"instrument": "QQQ", "mid_signal": -1265074, "gamma_signal": -358709, "vega_signal": -97103, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941675000}, {"instrument": "QQQ", "mid_signal": -1181419, "gamma_signal": 401268, "vega_signal": 109182, "option_type": "P", "stock_price": 590.01, "utc_time": 1773941675000}, {"instrument": "QQQ", "mid_signal": -5351563, "gamma_signal": -2231224, "vega_signal": -601876, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941680000}, {"instrument": "QQQ", "mid_signal": -4641345, "gamma_signal": 1866365, "vega_signal": 557070, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941680000}, {"instrument": "QQQ", "mid_signal": -220915, "gamma_signal": -57791, "vega_signal": -15692, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941685000}, {"instrument": "QQQ", "mid_signal": 1905236, "gamma_signal": -467176, "vega_signal": -124698, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941685000}, {"instrument": "QQQ", "mid_signal": -2119367, "gamma_signal": -876937, "vega_signal": -237336, "option_type": "C", "stock_price": 589.85, "utc_time": 1773941690000}, {"instrument": "QQQ", "mid_signal": 159968, "gamma_signal": -55691, "vega_signal": -14884, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941690000}, {"instrument": "QQQ", "mid_signal": -2255091, "gamma_signal": -502229, "vega_signal": -141893, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941695000}, {"instrument": "QQQ", "mid_signal": -709066, "gamma_signal": 155608, "vega_signal": 40987, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941695000}, {"instrument": "QQQ", "mid_signal": -2424093, "gamma_signal": -363254, "vega_signal": -107310, "option_type": "C", "stock_price": 589.78, "utc_time": 1773941700000}, {"instrument": "QQQ", "mid_signal": -4094197, "gamma_signal": 1159050, "vega_signal": 312256, "option_type": "P", "stock_price": 589.78, "utc_time": 1773941700000}, {"instrument": "QQQ", "mid_signal": -3393628, "gamma_signal": -906797, "vega_signal": -252829, "option_type": "C", "stock_price": 589.55, "utc_time": 1773941705000}, {"instrument": "QQQ", "mid_signal": -2612768, "gamma_signal": -166876, "vega_signal": -61069, "option_type": "P", "stock_price": 589.55, "utc_time": 1773941705000}, {"instrument": "QQQ", "mid_signal": -2456676, "gamma_signal": -1172260, "vega_signal": -314914, "option_type": "C", "stock_price": 589.58, "utc_time": 1773941710000}, {"instrument": "QQQ", "mid_signal": -784188, "gamma_signal": 107300, "vega_signal": 23540, "option_type": "P", "stock_price": 589.58, "utc_time": 1773941710000}, {"instrument": "QQQ", "mid_signal": -5167015, "gamma_signal": -1976249, "vega_signal": -536767, "option_type": "C", "stock_price": 589.59, "utc_time": 1773941715000}, {"instrument": "QQQ", "mid_signal": -2819089, "gamma_signal": 727788, "vega_signal": 194255, "option_type": "P", "stock_price": 589.59, "utc_time": 1773941715000}, {"instrument": "QQQ", "mid_signal": -1591203, "gamma_signal": -254580, "vega_signal": -74569, "option_type": "C", "stock_price": 589.61, "utc_time": 1773941720000}, {"instrument": "QQQ", "mid_signal": 2728604, "gamma_signal": -1119040, "vega_signal": -325993, "option_type": "P", "stock_price": 589.59, "utc_time": 1773941720000}, {"instrument": "QQQ", "mid_signal": -3347960, "gamma_signal": -1209571, "vega_signal": -329309, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941725000}, {"instrument": "QQQ", "mid_signal": -343954, "gamma_signal": 46758, "vega_signal": 10859, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941725000}, {"instrument": "QQQ", "mid_signal": -704412, "gamma_signal": -174245, "vega_signal": -47683, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941730000}, {"instrument": "QQQ", "mid_signal": 3942866, "gamma_signal": -778830, "vega_signal": -212340, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941730000}, {"instrument": "QQQ", "mid_signal": -1588156, "gamma_signal": -263335, "vega_signal": -73617, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941735000}, {"instrument": "QQQ", "mid_signal": 4459888, "gamma_signal": -1999732, "vega_signal": -564182, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941735000}, {"instrument": "QQQ", "mid_signal": -90470, "gamma_signal": -63769, "vega_signal": -16684, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941740000}, {"instrument": "QQQ", "mid_signal": -2946062, "gamma_signal": 816523, "vega_signal": 209894, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941740000}, {"instrument": "QQQ", "mid_signal": 5862709, "gamma_signal": 15183, "vega_signal": 4616, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941745000}, {"instrument": "QQQ", "mid_signal": 336697, "gamma_signal": -69987, "vega_signal": -17762, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941745000}, {"instrument": "QQQ", "mid_signal": 383352, "gamma_signal": 277771, "vega_signal": 71602, "option_type": "C", "stock_price": 589.62, "utc_time": 1773941750000}, {"instrument": "QQQ", "mid_signal": -1587389, "gamma_signal": 537619, "vega_signal": 147979, "option_type": "P", "stock_price": 589.62, "utc_time": 1773941750000}, {"instrument": "QQQ", "mid_signal": 4809368, "gamma_signal": 1048459, "vega_signal": 288210, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941755000}, {"instrument": "QQQ", "mid_signal": 4353594, "gamma_signal": -1531192, "vega_signal": -427092, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941755000}, {"instrument": "QQQ", "mid_signal": 204936, "gamma_signal": 45446, "vega_signal": 12746, "option_type": "C", "stock_price": 589.72, "utc_time": 1773941760000}, {"instrument": "QQQ", "mid_signal": -1369554, "gamma_signal": 564188, "vega_signal": 156101, "option_type": "P", "stock_price": 589.72, "utc_time": 1773941760000}, {"instrument": "QQQ", "mid_signal": -898129, "gamma_signal": -255891, "vega_signal": -68349, "option_type": "C", "stock_price": 589.68, "utc_time": 1773941765000}, {"instrument": "QQQ", "mid_signal": -498666, "gamma_signal": 179660, "vega_signal": 49324, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941765000}, {"instrument": "QQQ", "mid_signal": -1704761, "gamma_signal": -334189, "vega_signal": -92798, "option_type": "C", "stock_price": 589.68, "utc_time": 1773941770000}, {"instrument": "QQQ", "mid_signal": -9814862, "gamma_signal": 3815075, "vega_signal": 1058135, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941770000}, {"instrument": "QQQ", "mid_signal": -162972, "gamma_signal": -100400, "vega_signal": -26649, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941775000}, {"instrument": "QQQ", "mid_signal": 1156637, "gamma_signal": -397616, "vega_signal": -109195, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941775000}, {"instrument": "QQQ", "mid_signal": -543419, "gamma_signal": -85424, "vega_signal": -24309, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941780000}, {"instrument": "QQQ", "mid_signal": -204032, "gamma_signal": 33146, "vega_signal": 9183, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941780000}, {"instrument": "QQQ", "mid_signal": 1727947, "gamma_signal": 384397, "vega_signal": 107412, "option_type": "C", "stock_price": 589.78, "utc_time": 1773941785000}, {"instrument": "QQQ", "mid_signal": 2621300, "gamma_signal": -643425, "vega_signal": -172232, "option_type": "P", "stock_price": 589.78, "utc_time": 1773941785000}, {"instrument": "QQQ", "mid_signal": 3214964, "gamma_signal": 998742, "vega_signal": 271461, "option_type": "C", "stock_price": 589.8, "utc_time": 1773941790000}, {"instrument": "QQQ", "mid_signal": 5550282, "gamma_signal": -1543569, "vega_signal": -414169, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941790000}, {"instrument": "QQQ", "mid_signal": 295604, "gamma_signal": -39686, "vega_signal": -8568, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941795000}, {"instrument": "QQQ", "mid_signal": 4433284, "gamma_signal": -1254154, "vega_signal": -341802, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941795000}, {"instrument": "QQQ", "mid_signal": 645430, "gamma_signal": 48503, "vega_signal": 14959, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941800000}, {"instrument": "QQQ", "mid_signal": 382264, "gamma_signal": -106919, "vega_signal": -28687, "option_type": "P", "stock_price": 589.85, "utc_time": 1773941800000}, {"instrument": "QQQ", "mid_signal": 512593, "gamma_signal": 170940, "vega_signal": 46210, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941805000}, {"instrument": "QQQ", "mid_signal": 984314, "gamma_signal": -248989, "vega_signal": -65882, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941805000}, {"instrument": "QQQ", "mid_signal": 6798501, "gamma_signal": 2165891, "vega_signal": 587620, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941810000}, {"instrument": "QQQ", "mid_signal": 8554882, "gamma_signal": -2375043, "vega_signal": -646122, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941810000}, {"instrument": "QQQ", "mid_signal": 211629, "gamma_signal": 129323, "vega_signal": 33943, "option_type": "C", "stock_price": 590, "utc_time": 1773941815000}, {"instrument": "QQQ", "mid_signal": 284426, "gamma_signal": -461976, "vega_signal": -141403, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941815000}, {"instrument": "QQQ", "mid_signal": -1238511, "gamma_signal": -341444, "vega_signal": -93534, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941820000}, {"instrument": "QQQ", "mid_signal": 175378, "gamma_signal": 80185, "vega_signal": 25560, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941820000}, {"instrument": "QQQ", "mid_signal": -3201570, "gamma_signal": -1037708, "vega_signal": -281052, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941825000}, {"instrument": "QQQ", "mid_signal": -1462267, "gamma_signal": 187890, "vega_signal": 33326, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941825000}, {"instrument": "QQQ", "mid_signal": -936155, "gamma_signal": -323605, "vega_signal": -87094, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941830000}, {"instrument": "QQQ", "mid_signal": -2852589, "gamma_signal": 790110, "vega_signal": 213346, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941830000}, {"instrument": "QQQ", "mid_signal": -163404, "gamma_signal": -36986, "vega_signal": -10316, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941835000}, {"instrument": "QQQ", "mid_signal": -794273, "gamma_signal": 206298, "vega_signal": 57446, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941835000}, {"instrument": "QQQ", "mid_signal": -305246, "gamma_signal": -42165, "vega_signal": -11864, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941840000}, {"instrument": "QQQ", "mid_signal": 3604433, "gamma_signal": -1301935, "vega_signal": -358512, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941840000}, {"instrument": "QQQ", "mid_signal": -736674, "gamma_signal": -248392, "vega_signal": -67609, "option_type": "C", "stock_price": 589.91, "utc_time": 1773941845000}, {"instrument": "QQQ", "mid_signal": 65675, "gamma_signal": -190839, "vega_signal": -59900, "option_type": "P", "stock_price": 589.91, "utc_time": 1773941845000}, {"instrument": "QQQ", "mid_signal": -49675, "gamma_signal": 8423, "vega_signal": 2415, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941850000}, {"instrument": "QQQ", "mid_signal": 10138420, "gamma_signal": -3279903, "vega_signal": -897832, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941850000}, {"instrument": "QQQ", "mid_signal": -499033, "gamma_signal": -267662, "vega_signal": -70503, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941855000}, {"instrument": "QQQ", "mid_signal": 2783455, "gamma_signal": -973359, "vega_signal": -267280, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941855000}, {"instrument": "QQQ", "mid_signal": -164483, "gamma_signal": -26689, "vega_signal": -7691, "option_type": "C", "stock_price": 589.86, "utc_time": 1773941860000}, {"instrument": "QQQ", "mid_signal": -93221, "gamma_signal": -38475, "vega_signal": -10979, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941860000}, {"instrument": "QQQ", "mid_signal": -956212, "gamma_signal": -359291, "vega_signal": -95682, "option_type": "C", "stock_price": 589.77, "utc_time": 1773941865000}, {"instrument": "QQQ", "mid_signal": -3174756, "gamma_signal": 900116, "vega_signal": 240575, "option_type": "P", "stock_price": 589.77, "utc_time": 1773941865000}, {"instrument": "QQQ", "mid_signal": 378680, "gamma_signal": 85241, "vega_signal": 23077, "option_type": "C", "stock_price": 589.73, "utc_time": 1773941870000}, {"instrument": "QQQ", "mid_signal": 2607326, "gamma_signal": -1317789, "vega_signal": -358420, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941870000}, {"instrument": "QQQ", "mid_signal": -1949856, "gamma_signal": -842025, "vega_signal": -223825, "option_type": "C", "stock_price": 589.63, "utc_time": 1773941875000}, {"instrument": "QQQ", "mid_signal": -7877895, "gamma_signal": 2387201, "vega_signal": 641893, "option_type": "P", "stock_price": 589.63, "utc_time": 1773941875000}, {"instrument": "QQQ", "mid_signal": -346638, "gamma_signal": -22393, "vega_signal": -7089, "option_type": "C", "stock_price": 589.7, "utc_time": 1773941880000}, {"instrument": "QQQ", "mid_signal": -1938502, "gamma_signal": 741429, "vega_signal": 202280, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941880000}, {"instrument": "QQQ", "mid_signal": -2089686, "gamma_signal": -682197, "vega_signal": -178271, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941885000}, {"instrument": "QQQ", "mid_signal": -356459, "gamma_signal": -23003, "vega_signal": -9966, "option_type": "P", "stock_price": 589.67, "utc_time": 1773941885000}, {"instrument": "QQQ", "mid_signal": 23568, "gamma_signal": 45673, "vega_signal": 11114, "option_type": "C", "stock_price": 589.67, "utc_time": 1773941890000}, {"instrument": "QQQ", "mid_signal": -2858690, "gamma_signal": 1127290, "vega_signal": 305607, "option_type": "P", "stock_price": 589.67, "utc_time": 1773941890000}, {"instrument": "QQQ", "mid_signal": 11002, "gamma_signal": 129706, "vega_signal": 32274, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941895000}, {"instrument": "QQQ", "mid_signal": -1463432, "gamma_signal": 501371, "vega_signal": 134087, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941895000}, {"instrument": "QQQ", "mid_signal": -245192, "gamma_signal": -89871, "vega_signal": -23356, "option_type": "C", "stock_price": 589.65, "utc_time": 1773941900000}, {"instrument": "QQQ", "mid_signal": -649106, "gamma_signal": 213049, "vega_signal": 57033, "option_type": "P", "stock_price": 589.65, "utc_time": 1773941900000}, {"instrument": "QQQ", "mid_signal": -2846762, "gamma_signal": -1215552, "vega_signal": -310765, "option_type": "C", "stock_price": 589.52, "utc_time": 1773941905000}, {"instrument": "QQQ", "mid_signal": -21754214, "gamma_signal": 5350976, "vega_signal": 1382890, "option_type": "P", "stock_price": 589.52, "utc_time": 1773941905000}, {"instrument": "QQQ", "mid_signal": -171223, "gamma_signal": -94972, "vega_signal": -24993, "option_type": "C", "stock_price": 589.63, "utc_time": 1773941910000}, {"instrument": "QQQ", "mid_signal": 715972, "gamma_signal": -143532, "vega_signal": -34791, "option_type": "P", "stock_price": 589.63, "utc_time": 1773941910000}, {"instrument": "QQQ", "mid_signal": 12864, "gamma_signal": 9422, "vega_signal": 2629, "option_type": "C", "stock_price": 589.62, "utc_time": 1773941915000}, {"instrument": "QQQ", "mid_signal": -557542, "gamma_signal": 219148, "vega_signal": 58732, "option_type": "P", "stock_price": 589.62, "utc_time": 1773941915000}, {"instrument": "QQQ", "mid_signal": -2351585, "gamma_signal": -690487, "vega_signal": -179887, "option_type": "C", "stock_price": 589.61, "utc_time": 1773941920000}, {"instrument": "QQQ", "mid_signal": -2731812, "gamma_signal": 762852, "vega_signal": 198938, "option_type": "P", "stock_price": 589.61, "utc_time": 1773941920000}, {"instrument": "QQQ", "mid_signal": 1252496, "gamma_signal": 494368, "vega_signal": 132676, "option_type": "C", "stock_price": 589.6, "utc_time": 1773941925000}, {"instrument": "QQQ", "mid_signal": -392255, "gamma_signal": 128164, "vega_signal": 31517, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941925000}, {"instrument": "QQQ", "mid_signal": 5712890, "gamma_signal": 1663778, "vega_signal": 422398, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941930000}, {"instrument": "QQQ", "mid_signal": 2437717, "gamma_signal": -939197, "vega_signal": -254339, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941930000}, {"instrument": "QQQ", "mid_signal": -619333, "gamma_signal": -199998, "vega_signal": -52171, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941935000}, {"instrument": "QQQ", "mid_signal": -18249298, "gamma_signal": 5114362, "vega_signal": 1336538, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941935000}, {"instrument": "QQQ", "mid_signal": -3152090, "gamma_signal": -296075, "vega_signal": -91947, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941940000}, {"instrument": "QQQ", "mid_signal": -52230602, "gamma_signal": 4801814, "vega_signal": 1245937, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941940000}, {"instrument": "QQQ", "mid_signal": -3128770, "gamma_signal": -639185, "vega_signal": -172891, "option_type": "C", "stock_price": 589.51, "utc_time": 1773941945000}, {"instrument": "QQQ", "mid_signal": -4150830, "gamma_signal": 1517508, "vega_signal": 418753, "option_type": "P", "stock_price": 589.51, "utc_time": 1773941945000}, {"instrument": "QQQ", "mid_signal": 3712372, "gamma_signal": 495694, "vega_signal": 141353, "option_type": "C", "stock_price": 589.52, "utc_time": 1773941950000}, {"instrument": "QQQ", "mid_signal": 10589514, "gamma_signal": -4869893, "vega_signal": -1361964, "option_type": "P", "stock_price": 589.53, "utc_time": 1773941950000}, {"instrument": "QQQ", "mid_signal": 388590, "gamma_signal": 68822, "vega_signal": 18666, "option_type": "C", "stock_price": 589.55, "utc_time": 1773941955000}, {"instrument": "QQQ", "mid_signal": -1079597, "gamma_signal": 373596, "vega_signal": 102354, "option_type": "P", "stock_price": 589.55, "utc_time": 1773941955000}, {"instrument": "QQQ", "mid_signal": 2319973, "gamma_signal": 614872, "vega_signal": 161534, "option_type": "C", "stock_price": 589.53, "utc_time": 1773941960000}, {"instrument": "QQQ", "mid_signal": -349777, "gamma_signal": 191335, "vega_signal": 57283, "option_type": "P", "stock_price": 589.53, "utc_time": 1773941960000}, {"instrument": "QQQ", "mid_signal": -814266, "gamma_signal": -370049, "vega_signal": -94510, "option_type": "C", "stock_price": 589.49, "utc_time": 1773941965000}, {"instrument": "QQQ", "mid_signal": -964187, "gamma_signal": 256881, "vega_signal": 68630, "option_type": "P", "stock_price": 589.5, "utc_time": 1773941965000}, {"instrument": "QQQ", "mid_signal": 434333, "gamma_signal": -182778, "vega_signal": -43752, "option_type": "C", "stock_price": 589.45, "utc_time": 1773941970000}, {"instrument": "QQQ", "mid_signal": -18026751, "gamma_signal": 6148893, "vega_signal": 1643582, "option_type": "P", "stock_price": 589.45, "utc_time": 1773941970000}, {"instrument": "QQQ", "mid_signal": 1647255, "gamma_signal": 739235, "vega_signal": 188254, "option_type": "C", "stock_price": 589.47, "utc_time": 1773941975000}, {"instrument": "QQQ", "mid_signal": -354332, "gamma_signal": 264774, "vega_signal": 71991, "option_type": "P", "stock_price": 589.47, "utc_time": 1773941975000}, {"instrument": "QQQ", "mid_signal": -311965, "gamma_signal": -44470, "vega_signal": -12158, "option_type": "C", "stock_price": 589.48, "utc_time": 1773941980000}, {"instrument": "QQQ", "mid_signal": -322420, "gamma_signal": -57987, "vega_signal": -15069, "option_type": "P", "stock_price": 589.48, "utc_time": 1773941980000}, {"instrument": "QQQ", "mid_signal": -1278182, "gamma_signal": -736470, "vega_signal": -190106, "option_type": "C", "stock_price": 589.39, "utc_time": 1773941985000}, {"instrument": "QQQ", "mid_signal": -10393241, "gamma_signal": 2957707, "vega_signal": 787498, "option_type": "P", "stock_price": 589.39, "utc_time": 1773941985000}, {"instrument": "QQQ", "mid_signal": 374453, "gamma_signal": 336984, "vega_signal": 80931, "option_type": "C", "stock_price": 589.43, "utc_time": 1773941990000}, {"instrument": "QQQ", "mid_signal": -2593770, "gamma_signal": 1002743, "vega_signal": 273656, "option_type": "P", "stock_price": 589.43, "utc_time": 1773941990000}, {"instrument": "QQQ", "mid_signal": -2262227, "gamma_signal": -1143640, "vega_signal": -298035, "option_type": "C", "stock_price": 589.37, "utc_time": 1773941995000}, {"instrument": "QQQ", "mid_signal": -3572278, "gamma_signal": 1292360, "vega_signal": 362874, "option_type": "P", "stock_price": 589.37, "utc_time": 1773941995000}, {"instrument": "QQQ", "mid_signal": 1577485, "gamma_signal": 500502, "vega_signal": 129675, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942000000}, {"instrument": "QQQ", "mid_signal": 1576186, "gamma_signal": -514511, "vega_signal": -141111, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942000000}, {"instrument": "QQQ", "mid_signal": 564058, "gamma_signal": 158228, "vega_signal": 41062, "option_type": "C", "stock_price": 589.37, "utc_time": 1773942005000}, {"instrument": "QQQ", "mid_signal": -3139684, "gamma_signal": 915905, "vega_signal": 237797, "option_type": "P", "stock_price": 589.37, "utc_time": 1773942005000}, {"instrument": "QQQ", "mid_signal": -2676870, "gamma_signal": -1182408, "vega_signal": -303224, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942010000}, {"instrument": "QQQ", "mid_signal": -41128, "gamma_signal": 7268, "vega_signal": 3949, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942010000}, {"instrument": "QQQ", "mid_signal": -2233530, "gamma_signal": -608426, "vega_signal": -170032, "option_type": "C", "stock_price": 589.3, "utc_time": 1773942015000}, {"instrument": "QQQ", "mid_signal": -2508495, "gamma_signal": 935204, "vega_signal": 261793, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942015000}, {"instrument": "QQQ", "mid_signal": 534839, "gamma_signal": 104910, "vega_signal": 28595, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942020000}, {"instrument": "QQQ", "mid_signal": -213891, "gamma_signal": 266689, "vega_signal": 81904, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942020000}, {"instrument": "QQQ", "mid_signal": 82200, "gamma_signal": 60178, "vega_signal": 16413, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942025000}, {"instrument": "QQQ", "mid_signal": -1478436, "gamma_signal": 989459, "vega_signal": 278530, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942025000}, {"instrument": "QQQ", "mid_signal": 116410, "gamma_signal": 28595, "vega_signal": 7809, "option_type": "C", "stock_price": 589.4, "utc_time": 1773942030000}, {"instrument": "QQQ", "mid_signal": 710236, "gamma_signal": -206305, "vega_signal": -54132, "option_type": "P", "stock_price": 589.38, "utc_time": 1773942030000}, {"instrument": "QQQ", "mid_signal": 7828475, "gamma_signal": 2252083, "vega_signal": 593140, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942035000}, {"instrument": "QQQ", "mid_signal": -16238301, "gamma_signal": 5518280, "vega_signal": 1444266, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942035000}, {"instrument": "QQQ", "mid_signal": -2752123, "gamma_signal": -733169, "vega_signal": -193911, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942040000}, {"instrument": "QQQ", "mid_signal": -3551539, "gamma_signal": 1362804, "vega_signal": 365199, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942040000}, {"instrument": "QQQ", "mid_signal": -6759384, "gamma_signal": -2354938, "vega_signal": -611016, "option_type": "C", "stock_price": 589.26, "utc_time": 1773942045000}, {"instrument": "QQQ", "mid_signal": -1627493, "gamma_signal": 481594, "vega_signal": 128156, "option_type": "P", "stock_price": 589.26, "utc_time": 1773942045000}, {"instrument": "QQQ", "mid_signal": -1307761, "gamma_signal": -744855, "vega_signal": -205761, "option_type": "C", "stock_price": 589.18, "utc_time": 1773942050000}, {"instrument": "QQQ", "mid_signal": -10543560, "gamma_signal": 3208965, "vega_signal": 829130, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942050000}, {"instrument": "QQQ", "mid_signal": -404790, "gamma_signal": -99995, "vega_signal": -26727, "option_type": "C", "stock_price": 589.17, "utc_time": 1773942055000}, {"instrument": "QQQ", "mid_signal": 5883425, "gamma_signal": -1682640, "vega_signal": -442034, "option_type": "P", "stock_price": 589.17, "utc_time": 1773942055000}, {"instrument": "QQQ", "mid_signal": -4974268, "gamma_signal": -1620883, "vega_signal": -422368, "option_type": "C", "stock_price": 589.17, "utc_time": 1773942060000}, {"instrument": "QQQ", "mid_signal": 1157560, "gamma_signal": -789092, "vega_signal": -239321, "option_type": "P", "stock_price": 589.17, "utc_time": 1773942060000}, {"instrument": "QQQ", "mid_signal": -623681, "gamma_signal": -882398, "vega_signal": -224296, "option_type": "C", "stock_price": 589.2, "utc_time": 1773942065000}, {"instrument": "QQQ", "mid_signal": 3928177, "gamma_signal": -1623929, "vega_signal": -423946, "option_type": "P", "stock_price": 589.15, "utc_time": 1773942065000}, {"instrument": "QQQ", "mid_signal": -1321599, "gamma_signal": -389411, "vega_signal": -102326, "option_type": "C", "stock_price": 589.16, "utc_time": 1773942070000}, {"instrument": "QQQ", "mid_signal": -874103, "gamma_signal": 376248, "vega_signal": 108882, "option_type": "P", "stock_price": 589.16, "utc_time": 1773942070000}, {"instrument": "QQQ", "mid_signal": 1137324, "gamma_signal": 707871, "vega_signal": 181657, "option_type": "C", "stock_price": 589.18, "utc_time": 1773942075000}, {"instrument": "QQQ", "mid_signal": 2924163, "gamma_signal": -1026682, "vega_signal": -267700, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942075000}, {"instrument": "QQQ", "mid_signal": -85351, "gamma_signal": 492958, "vega_signal": 132214, "option_type": "C", "stock_price": 589.21, "utc_time": 1773942080000}, {"instrument": "QQQ", "mid_signal": 413815, "gamma_signal": -127136, "vega_signal": -32366, "option_type": "P", "stock_price": 589.23, "utc_time": 1773942080000}, {"instrument": "QQQ", "mid_signal": -265062, "gamma_signal": -5741, "vega_signal": -2100, "option_type": "C", "stock_price": 589.24, "utc_time": 1773942085000}, {"instrument": "QQQ", "mid_signal": 2816069, "gamma_signal": -1244556, "vega_signal": -345088, "option_type": "P", "stock_price": 589.24, "utc_time": 1773942085000}, {"instrument": "QQQ", "mid_signal": -3039110, "gamma_signal": -1272880, "vega_signal": -321981, "option_type": "C", "stock_price": 589.26, "utc_time": 1773942090000}, {"instrument": "QQQ", "mid_signal": 876512, "gamma_signal": -239296, "vega_signal": -63474, "option_type": "P", "stock_price": 589.26, "utc_time": 1773942090000}, {"instrument": "QQQ", "mid_signal": 1318109, "gamma_signal": 513950, "vega_signal": 134857, "option_type": "C", "stock_price": 589.27, "utc_time": 1773942095000}, {"instrument": "QQQ", "mid_signal": -250486, "gamma_signal": 155978, "vega_signal": 42567, "option_type": "P", "stock_price": 589.27, "utc_time": 1773942095000}, {"instrument": "QQQ", "mid_signal": 672536, "gamma_signal": 559953, "vega_signal": 138445, "option_type": "C", "stock_price": 589.28, "utc_time": 1773942100000}, {"instrument": "QQQ", "mid_signal": 2913915, "gamma_signal": -882892, "vega_signal": -245351, "option_type": "P", "stock_price": 589.28, "utc_time": 1773942100000}, {"instrument": "QQQ", "mid_signal": 919487, "gamma_signal": 422756, "vega_signal": 106960, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942105000}, {"instrument": "QQQ", "mid_signal": 10661154, "gamma_signal": -2765684, "vega_signal": -721092, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942105000}, {"instrument": "QQQ", "mid_signal": 11560551, "gamma_signal": 3653683, "vega_signal": 946319, "option_type": "C", "stock_price": 589.41, "utc_time": 1773942110000}, {"instrument": "QQQ", "mid_signal": 5673931, "gamma_signal": -2006963, "vega_signal": -546607, "option_type": "P", "stock_price": 589.41, "utc_time": 1773942110000}, {"instrument": "QQQ", "mid_signal": 594713, "gamma_signal": -83959, "vega_signal": -15445, "option_type": "C", "stock_price": 589.46, "utc_time": 1773942115000}, {"instrument": "QQQ", "mid_signal": 5495903, "gamma_signal": -1782236, "vega_signal": -479848, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942115000}, {"instrument": "QQQ", "mid_signal": 8855721, "gamma_signal": 1185079, "vega_signal": 337057, "option_type": "C", "stock_price": 589.44, "utc_time": 1773942120000}, {"instrument": "QQQ", "mid_signal": -10434733, "gamma_signal": 1197241, "vega_signal": 321027, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942120000}, {"instrument": "QQQ", "mid_signal": 3615975, "gamma_signal": 1475029, "vega_signal": 377188, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942125000}, {"instrument": "QQQ", "mid_signal": 7572375, "gamma_signal": -2761083, "vega_signal": -740451, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942125000}, {"instrument": "QQQ", "mid_signal": -6577498, "gamma_signal": -1865964, "vega_signal": -489596, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942130000}, {"instrument": "QQQ", "mid_signal": 3400785, "gamma_signal": -815151, "vega_signal": -233324, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942130000}, {"instrument": "QQQ", "mid_signal": -58888, "gamma_signal": -3982, "vega_signal": -982, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942135000}, {"instrument": "QQQ", "mid_signal": -411009, "gamma_signal": 151123, "vega_signal": 42298, "option_type": "P", "stock_price": 589.52, "utc_time": 1773942135000}, {"instrument": "QQQ", "mid_signal": -3279059, "gamma_signal": -2129385, "vega_signal": -532905, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942140000}, {"instrument": "QQQ", "mid_signal": -297652, "gamma_signal": -42870, "vega_signal": -12421, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942140000}, {"instrument": "QQQ", "mid_signal": 1997818, "gamma_signal": 474160, "vega_signal": 126800, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942145000}, {"instrument": "QQQ", "mid_signal": 1187851, "gamma_signal": -264263, "vega_signal": -68624, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942145000}, {"instrument": "QQQ", "mid_signal": 1009588, "gamma_signal": 180344, "vega_signal": 49536, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942150000}, {"instrument": "QQQ", "mid_signal": -2158269, "gamma_signal": -609256, "vega_signal": -174906, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942150000}, {"instrument": "QQQ", "mid_signal": -1361397, "gamma_signal": -50925, "vega_signal": -15386, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942155000}, {"instrument": "QQQ", "mid_signal": 643588, "gamma_signal": -190508, "vega_signal": -46099, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942155000}, {"instrument": "QQQ", "mid_signal": -21922072, "gamma_signal": -10366936, "vega_signal": -2619352, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942160000}, {"instrument": "QQQ", "mid_signal": -13531290, "gamma_signal": 4907045, "vega_signal": 1326340, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942160000}, {"instrument": "QQQ", "mid_signal": -725034, "gamma_signal": -25054, "vega_signal": -10112, "option_type": "C", "stock_price": 589.33, "utc_time": 1773942165000}, {"instrument": "QQQ", "mid_signal": -456769, "gamma_signal": 154824, "vega_signal": 45399, "option_type": "P", "stock_price": 589.33, "utc_time": 1773942165000}, {"instrument": "QQQ", "mid_signal": -1485325, "gamma_signal": -535232, "vega_signal": -136945, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942170000}, {"instrument": "QQQ", "mid_signal": -1868205, "gamma_signal": 456474, "vega_signal": 114875, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942170000}, {"instrument": "QQQ", "mid_signal": -1320362, "gamma_signal": -644812, "vega_signal": -162529, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942175000}, {"instrument": "QQQ", "mid_signal": -421890, "gamma_signal": 180370, "vega_signal": 46342, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942175000}, {"instrument": "QQQ", "mid_signal": -880159, "gamma_signal": -388514, "vega_signal": -100879, "option_type": "C", "stock_price": 589.3, "utc_time": 1773942180000}, {"instrument": "QQQ", "mid_signal": -2622879, "gamma_signal": 796299, "vega_signal": 206649, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942180000}, {"instrument": "QQQ", "mid_signal": 664899, "gamma_signal": 183541, "vega_signal": 47007, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942185000}, {"instrument": "QQQ", "mid_signal": 2413050, "gamma_signal": -652994, "vega_signal": -167983, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942185000}, {"instrument": "QQQ", "mid_signal": 6049243, "gamma_signal": 679303, "vega_signal": 193809, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942190000}, {"instrument": "QQQ", "mid_signal": -1207083, "gamma_signal": 382201, "vega_signal": 98786, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942190000}, {"instrument": "QQQ", "mid_signal": -91774, "gamma_signal": -31527, "vega_signal": -8652, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942195000}, {"instrument": "QQQ", "mid_signal": -1986964, "gamma_signal": 651224, "vega_signal": 170675, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942195000}, {"instrument": "QQQ", "mid_signal": 260106, "gamma_signal": 169762, "vega_signal": 53985, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942200000}, {"instrument": "QQQ", "mid_signal": -1709863, "gamma_signal": 549391, "vega_signal": 138490, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942200000}, {"instrument": "QQQ", "mid_signal": 3547195, "gamma_signal": 557174, "vega_signal": 154186, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942205000}, {"instrument": "QQQ", "mid_signal": -2830221, "gamma_signal": 968390, "vega_signal": 246684, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942205000}, {"instrument": "QQQ", "mid_signal": -1808099, "gamma_signal": -627399, "vega_signal": -159505, "option_type": "C", "stock_price": 589.43, "utc_time": 1773942210000}, {"instrument": "QQQ", "mid_signal": 848915, "gamma_signal": -144698, "vega_signal": -35289, "option_type": "P", "stock_price": 589.43, "utc_time": 1773942210000}, {"instrument": "QQQ", "mid_signal": 5283152, "gamma_signal": 1266156, "vega_signal": 333598, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942215000}, {"instrument": "QQQ", "mid_signal": 2196145, "gamma_signal": -565435, "vega_signal": -143327, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942215000}, {"instrument": "QQQ", "mid_signal": 2616397, "gamma_signal": 540389, "vega_signal": 144614, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942220000}, {"instrument": "QQQ", "mid_signal": -550144, "gamma_signal": 89331, "vega_signal": 19275, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942220000}, {"instrument": "QQQ", "mid_signal": -1153389, "gamma_signal": -473769, "vega_signal": -119491, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942225000}, {"instrument": "QQQ", "mid_signal": 9383329, "gamma_signal": -4384840, "vega_signal": -1238049, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942225000}, {"instrument": "QQQ", "mid_signal": 623002, "gamma_signal": 485514, "vega_signal": 121682, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942230000}, {"instrument": "QQQ", "mid_signal": 2126793, "gamma_signal": -553775, "vega_signal": -142092, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942230000}, {"instrument": "QQQ", "mid_signal": -7512871, "gamma_signal": 87484, "vega_signal": -20332, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942235000}, {"instrument": "QQQ", "mid_signal": 4847815, "gamma_signal": -1504355, "vega_signal": -406208, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942235000}, {"instrument": "QQQ", "mid_signal": 1015999, "gamma_signal": 276386, "vega_signal": 72440, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942240000}, {"instrument": "QQQ", "mid_signal": 914611, "gamma_signal": -256281, "vega_signal": -64202, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942240000}, {"instrument": "QQQ", "mid_signal": -357459, "gamma_signal": 136694, "vega_signal": 29584, "option_type": "C", "stock_price": 589.69, "utc_time": 1773942245000}, {"instrument": "QQQ", "mid_signal": 539392, "gamma_signal": -82979, "vega_signal": -25475, "option_type": "P", "stock_price": 589.69, "utc_time": 1773942245000}, {"instrument": "QQQ", "mid_signal": -1002610, "gamma_signal": -158291, "vega_signal": -42255, "option_type": "C", "stock_price": 589.77, "utc_time": 1773942250000}, {"instrument": "QQQ", "mid_signal": 12882751, "gamma_signal": -4983639, "vega_signal": -1361162, "option_type": "P", "stock_price": 589.77, "utc_time": 1773942250000}, {"instrument": "QQQ", "mid_signal": -481962, "gamma_signal": -194445, "vega_signal": -49048, "option_type": "C", "stock_price": 589.77, "utc_time": 1773942255000}, {"instrument": "QQQ", "mid_signal": -2580544, "gamma_signal": 666513, "vega_signal": 165243, "option_type": "P", "stock_price": 589.77, "utc_time": 1773942255000}, {"instrument": "QQQ", "mid_signal": 477311, "gamma_signal": 214860, "vega_signal": 54070, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942260000}, {"instrument": "QQQ", "mid_signal": -297199, "gamma_signal": 74709, "vega_signal": 18138, "option_type": "P", "stock_price": 589.73, "utc_time": 1773942260000}, {"instrument": "QQQ", "mid_signal": 4576416, "gamma_signal": 890218, "vega_signal": 225873, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942265000}, {"instrument": "QQQ", "mid_signal": -468612, "gamma_signal": 477341, "vega_signal": 147586, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942265000}, {"instrument": "QQQ", "mid_signal": 3958357, "gamma_signal": 1413563, "vega_signal": 358728, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942270000}, {"instrument": "QQQ", "mid_signal": -3702449, "gamma_signal": 1697718, "vega_signal": 444501, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942270000}, {"instrument": "QQQ", "mid_signal": -2599406, "gamma_signal": -227982, "vega_signal": -60615, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942275000}, {"instrument": "QQQ", "mid_signal": -2625206, "gamma_signal": 982232, "vega_signal": 248555, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942275000}, {"instrument": "QQQ", "mid_signal": -1569753, "gamma_signal": -1248227, "vega_signal": -335774, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942280000}, {"instrument": "QQQ", "mid_signal": -463777, "gamma_signal": 81805, "vega_signal": 20848, "option_type": "P", "stock_price": 589.66, "utc_time": 1773942280000}, {"instrument": "QQQ", "mid_signal": 600606, "gamma_signal": 59448, "vega_signal": 16165, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942285000}, {"instrument": "QQQ", "mid_signal": -668349, "gamma_signal": 350349, "vega_signal": 86912, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942285000}, {"instrument": "QQQ", "mid_signal": -72376, "gamma_signal": -43183, "vega_signal": -8904, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942290000}, {"instrument": "QQQ", "mid_signal": -1907069, "gamma_signal": 754694, "vega_signal": 203302, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942290000}, {"instrument": "QQQ", "mid_signal": 804872, "gamma_signal": 451625, "vega_signal": 111140, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942295000}, {"instrument": "QQQ", "mid_signal": -128798, "gamma_signal": -2555, "vega_signal": -2236, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942295000}, {"instrument": "QQQ", "mid_signal": 431408, "gamma_signal": 205282, "vega_signal": 48757, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942300000}, {"instrument": "QQQ", "mid_signal": -486505, "gamma_signal": 186023, "vega_signal": 49040, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942300000}, {"instrument": "QQQ", "mid_signal": -1384924, "gamma_signal": -546453, "vega_signal": -131252, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942305000}, {"instrument": "QQQ", "mid_signal": -217417, "gamma_signal": 55770, "vega_signal": 12650, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942305000}, {"instrument": "QQQ", "mid_signal": -265716, "gamma_signal": -106800, "vega_signal": -24982, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942310000}, {"instrument": "QQQ", "mid_signal": -275212, "gamma_signal": 96743, "vega_signal": 23568, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942310000}, {"instrument": "QQQ", "mid_signal": 98682, "gamma_signal": 44071, "vega_signal": 10499, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942315000}, {"instrument": "QQQ", "mid_signal": -19366, "gamma_signal": 9353, "vega_signal": 2671, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942315000}, {"instrument": "QQQ", "mid_signal": -3922067, "gamma_signal": -1843644, "vega_signal": -440009, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942320000}, {"instrument": "QQQ", "mid_signal": -3602729, "gamma_signal": 1255236, "vega_signal": 312391, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942320000}, {"instrument": "QQQ", "mid_signal": -37255, "gamma_signal": -10615, "vega_signal": -2372, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942325000}, {"instrument": "QQQ", "mid_signal": 428734, "gamma_signal": -116810, "vega_signal": -28492, "option_type": "P", "stock_price": 589.56, "utc_time": 1773942325000}, {"instrument": "QQQ", "mid_signal": 311969, "gamma_signal": 75750, "vega_signal": 18785, "option_type": "C", "stock_price": 589.6, "utc_time": 1773942330000}, {"instrument": "QQQ", "mid_signal": 940663, "gamma_signal": -354903, "vega_signal": -87373, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942330000}, {"instrument": "QQQ", "mid_signal": -377905, "gamma_signal": -36588, "vega_signal": -9228, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942335000}, {"instrument": "QQQ", "mid_signal": -15903242, "gamma_signal": 7579816, "vega_signal": 1953659, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942335000}, {"instrument": "QQQ", "mid_signal": 5157022, "gamma_signal": 2434541, "vega_signal": 577338, "option_type": "C", "stock_price": 589.67, "utc_time": 1773942340000}, {"instrument": "QQQ", "mid_signal": 2099212, "gamma_signal": -830065, "vega_signal": -208308, "option_type": "P", "stock_price": 589.67, "utc_time": 1773942340000}, {"instrument": "QQQ", "mid_signal": -798616, "gamma_signal": -184613, "vega_signal": -46491, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942345000}, {"instrument": "QQQ", "mid_signal": 19504, "gamma_signal": -14802, "vega_signal": -4368, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942345000}, {"instrument": "QQQ", "mid_signal": 2625352, "gamma_signal": 738115, "vega_signal": 180842, "option_type": "C", "stock_price": 589.7, "utc_time": 1773942350000}, {"instrument": "QQQ", "mid_signal": 3738177, "gamma_signal": -1416440, "vega_signal": -362703, "option_type": "P", "stock_price": 589.7, "utc_time": 1773942350000}, {"instrument": "QQQ", "mid_signal": 3916949, "gamma_signal": 1735026, "vega_signal": 420678, "option_type": "C", "stock_price": 589.88, "utc_time": 1773942355000}, {"instrument": "QQQ", "mid_signal": 16427282, "gamma_signal": -5693528, "vega_signal": -1430513, "option_type": "P", "stock_price": 589.88, "utc_time": 1773942355000}, {"instrument": "QQQ", "mid_signal": -1650895, "gamma_signal": -290407, "vega_signal": -74372, "option_type": "C", "stock_price": 589.75, "utc_time": 1773942360000}, {"instrument": "QQQ", "mid_signal": -3286674, "gamma_signal": 955486, "vega_signal": 239601, "option_type": "P", "stock_price": 589.75, "utc_time": 1773942360000}, {"instrument": "QQQ", "mid_signal": -2687724, "gamma_signal": -1020308, "vega_signal": -246785, "option_type": "C", "stock_price": 589.74, "utc_time": 1773942365000}, {"instrument": "QQQ", "mid_signal": 1898711, "gamma_signal": -399758, "vega_signal": -96492, "option_type": "P", "stock_price": 589.74, "utc_time": 1773942365000}, {"instrument": "QQQ", "mid_signal": 580896, "gamma_signal": 192251, "vega_signal": 47431, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942370000}, {"instrument": "QQQ", "mid_signal": 1578930, "gamma_signal": -565854, "vega_signal": -141452, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942370000}, {"instrument": "QQQ", "mid_signal": -486865, "gamma_signal": -73137, "vega_signal": -19330, "option_type": "C", "stock_price": 589.73, "utc_time": 1773942375000}, {"instrument": "QQQ", "mid_signal": 504116, "gamma_signal": -93736, "vega_signal": -22624, "option_type": "P", "stock_price": 589.7, "utc_time": 1773942375000}, {"instrument": "QQQ", "mid_signal": 328089, "gamma_signal": 178148, "vega_signal": 44451, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942380000}, {"instrument": "QQQ", "mid_signal": 291270, "gamma_signal": 92055, "vega_signal": 29916, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942380000}, {"instrument": "QQQ", "mid_signal": 269220, "gamma_signal": 28726, "vega_signal": 6021, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942385000}, {"instrument": "QQQ", "mid_signal": 158281, "gamma_signal": -98554, "vega_signal": -26347, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942385000}, {"instrument": "QQQ", "mid_signal": -1938989, "gamma_signal": -635366, "vega_signal": -154906, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942390000}, {"instrument": "QQQ", "mid_signal": -1578449, "gamma_signal": 538344, "vega_signal": 132700, "option_type": "P", "stock_price": 589.63, "utc_time": 1773942390000}, {"instrument": "QQQ", "mid_signal": 821129, "gamma_signal": 540263, "vega_signal": 131426, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942395000}, {"instrument": "QQQ", "mid_signal": 965272, "gamma_signal": -364034, "vega_signal": -91468, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942395000}, {"instrument": "QQQ", "mid_signal": -183184, "gamma_signal": -21516, "vega_signal": -5805, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942400000}, {"instrument": "QQQ", "mid_signal": -2607421, "gamma_signal": 1405518, "vega_signal": 406688, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942400000}, {"instrument": "QQQ", "mid_signal": -478146, "gamma_signal": -230353, "vega_signal": -53714, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942405000}, {"instrument": "QQQ", "mid_signal": -313314, "gamma_signal": 56912, "vega_signal": 12517, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942405000}, {"instrument": "QQQ", "mid_signal": 1945986, "gamma_signal": 298103, "vega_signal": 76861, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942410000}, {"instrument": "QQQ", "mid_signal": -1016452, "gamma_signal": 279589, "vega_signal": 63608, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942410000}, {"instrument": "QQQ", "mid_signal": 586165, "gamma_signal": 213517, "vega_signal": 51087, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942415000}, {"instrument": "QQQ", "mid_signal": -156954, "gamma_signal": 57015, "vega_signal": 12748, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942415000}, {"instrument": "QQQ", "mid_signal": -5692091, "gamma_signal": -2495786, "vega_signal": -584082, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942420000}, {"instrument": "QQQ", "mid_signal": -827742, "gamma_signal": 256263, "vega_signal": 62481, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942420000}, {"instrument": "QQQ", "mid_signal": -7790714, "gamma_signal": -3664491, "vega_signal": -856184, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942425000}, {"instrument": "QQQ", "mid_signal": -1885043, "gamma_signal": -212002, "vega_signal": -49498, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942425000}, {"instrument": "QQQ", "mid_signal": 297721, "gamma_signal": 273536, "vega_signal": 63187, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942430000}, {"instrument": "QQQ", "mid_signal": -1093199, "gamma_signal": 240191, "vega_signal": 40968, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942430000}, {"instrument": "QQQ", "mid_signal": 2960885, "gamma_signal": 1367993, "vega_signal": 322835, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942435000}, {"instrument": "QQQ", "mid_signal": -990799, "gamma_signal": 599174, "vega_signal": 149868, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942435000}, {"instrument": "QQQ", "mid_signal": -2184347, "gamma_signal": -807091, "vega_signal": -187748, "option_type": "C", "stock_price": 589.48, "utc_time": 1773942440000}, {"instrument": "QQQ", "mid_signal": -1103654, "gamma_signal": 452615, "vega_signal": 116948, "option_type": "P", "stock_price": 589.48, "utc_time": 1773942440000}, {"instrument": "QQQ", "mid_signal": -3101341, "gamma_signal": -1304193, "vega_signal": -313273, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942445000}, {"instrument": "QQQ", "mid_signal": -5912939, "gamma_signal": 1621384, "vega_signal": 396319, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942445000}, {"instrument": "QQQ", "mid_signal": -2057865, "gamma_signal": -658894, "vega_signal": -156241, "option_type": "C", "stock_price": 589.37, "utc_time": 1773942450000}, {"instrument": "QQQ", "mid_signal": -824732, "gamma_signal": 399801, "vega_signal": 96361, "option_type": "P", "stock_price": 589.37, "utc_time": 1773942450000}, {"instrument": "QQQ", "mid_signal": 928108, "gamma_signal": 291853, "vega_signal": 68912, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942455000}, {"instrument": "QQQ", "mid_signal": -1984614, "gamma_signal": 757071, "vega_signal": 183741, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942455000}, {"instrument": "QQQ", "mid_signal": -390597, "gamma_signal": -360108, "vega_signal": -81966, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942460000}, {"instrument": "QQQ", "mid_signal": -859558, "gamma_signal": 246888, "vega_signal": 60409, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942460000}, {"instrument": "QQQ", "mid_signal": 191902, "gamma_signal": 128936, "vega_signal": 29144, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942465000}, {"instrument": "QQQ", "mid_signal": 134088, "gamma_signal": -160952, "vega_signal": -39060, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942465000}, {"instrument": "QQQ", "mid_signal": -5007004, "gamma_signal": -1639892, "vega_signal": -386767, "option_type": "C", "stock_price": 589.28, "utc_time": 1773942470000}, {"instrument": "QQQ", "mid_signal": 1069347, "gamma_signal": -361584, "vega_signal": -83408, "option_type": "P", "stock_price": 589.28, "utc_time": 1773942470000}, {"instrument": "QQQ", "mid_signal": -1013165, "gamma_signal": -635326, "vega_signal": -147821, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942475000}, {"instrument": "QQQ", "mid_signal": 2135591, "gamma_signal": -942913, "vega_signal": -228287, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942475000}, {"instrument": "QQQ", "mid_signal": 2046695, "gamma_signal": 502848, "vega_signal": 119351, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942480000}, {"instrument": "QQQ", "mid_signal": -585669, "gamma_signal": 343421, "vega_signal": 81926, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942480000}, {"instrument": "QQQ", "mid_signal": 55677, "gamma_signal": -34813, "vega_signal": -7181, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942485000}, {"instrument": "QQQ", "mid_signal": -2648900, "gamma_signal": 770027, "vega_signal": 176534, "option_type": "P", "stock_price": 589.47, "utc_time": 1773942485000}, {"instrument": "QQQ", "mid_signal": -690460, "gamma_signal": -78165, "vega_signal": -16759, "option_type": "C", "stock_price": 589.46, "utc_time": 1773942490000}, {"instrument": "QQQ", "mid_signal": -48725, "gamma_signal": 12314, "vega_signal": 3089, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942490000}, {"instrument": "QQQ", "mid_signal": 275470, "gamma_signal": 131065, "vega_signal": 30794, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942495000}, {"instrument": "QQQ", "mid_signal": 419689, "gamma_signal": -142563, "vega_signal": -35033, "option_type": "P", "stock_price": 589.47, "utc_time": 1773942495000}, {"instrument": "QQQ", "mid_signal": 4733082, "gamma_signal": 2974595, "vega_signal": 680568, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942500000}, {"instrument": "QQQ", "mid_signal": 139344, "gamma_signal": 147936, "vega_signal": 37823, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942500000}, {"instrument": "QQQ", "mid_signal": 280029, "gamma_signal": 260118, "vega_signal": 61087, "option_type": "C", "stock_price": 589.56, "utc_time": 1773942505000}, {"instrument": "QQQ", "mid_signal": 1719433, "gamma_signal": -648419, "vega_signal": -162355, "option_type": "P", "stock_price": 589.56, "utc_time": 1773942505000}, {"instrument": "QQQ", "mid_signal": -161650, "gamma_signal": -168472, "vega_signal": -39364, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942510000}, {"instrument": "QQQ", "mid_signal": -122276, "gamma_signal": 113970, "vega_signal": 28017, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942510000}, {"instrument": "QQQ", "mid_signal": 463189, "gamma_signal": 137004, "vega_signal": 33284, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942515000}, {"instrument": "QQQ", "mid_signal": -446317, "gamma_signal": 124385, "vega_signal": 29772, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942515000}, {"instrument": "QQQ", "mid_signal": 288329, "gamma_signal": 32019, "vega_signal": 8751, "option_type": "C", "stock_price": 589.48, "utc_time": 1773942520000}, {"instrument": "QQQ", "mid_signal": 183495, "gamma_signal": -48836, "vega_signal": -11762, "option_type": "P", "stock_price": 589.48, "utc_time": 1773942520000}, {"instrument": "QQQ", "mid_signal": -126114, "gamma_signal": -81929, "vega_signal": -24429, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942525000}, {"instrument": "QQQ", "mid_signal": 105326, "gamma_signal": -51636, "vega_signal": -13290, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942525000}, {"instrument": "QQQ", "mid_signal": 52837, "gamma_signal": 97155, "vega_signal": 22712, "option_type": "C", "stock_price": 589.56, "utc_time": 1773942530000}, {"instrument": "QQQ", "mid_signal": -133831, "gamma_signal": 48403, "vega_signal": 11843, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942530000}, {"instrument": "QQQ", "mid_signal": 105291, "gamma_signal": 54450, "vega_signal": 12969, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942535000}, {"instrument": "QQQ", "mid_signal": 2895044, "gamma_signal": -964331, "vega_signal": -235497, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942535000}, {"instrument": "QQQ", "mid_signal": -1580439, "gamma_signal": -404366, "vega_signal": -100179, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942540000}, {"instrument": "QQQ", "mid_signal": 84444, "gamma_signal": 37600, "vega_signal": 10868, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942540000}, {"instrument": "QQQ", "mid_signal": -224753, "gamma_signal": -21279, "vega_signal": -5466, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942545000}, {"instrument": "QQQ", "mid_signal": -186091, "gamma_signal": 28473, "vega_signal": 7745, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942545000}, {"instrument": "QQQ", "mid_signal": -203178, "gamma_signal": -76686, "vega_signal": -18658, "option_type": "C", "stock_price": 589.595, "utc_time": 1773942550000}, {"instrument": "QQQ", "mid_signal": 111034, "gamma_signal": -58685, "vega_signal": -15535, "option_type": "P", "stock_price": 589.595, "utc_time": 1773942550000}, {"instrument": "QQQ", "mid_signal": -254962, "gamma_signal": -59849, "vega_signal": -15124, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942555000}, {"instrument": "QQQ", "mid_signal": -2758089, "gamma_signal": 997738, "vega_signal": 244115, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942555000}, {"instrument": "QQQ", "mid_signal": 720732, "gamma_signal": 388312, "vega_signal": 92276, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942560000}, {"instrument": "QQQ", "mid_signal": 106716, "gamma_signal": -34012, "vega_signal": -8285, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942560000}, {"instrument": "QQQ", "mid_signal": -2642841, "gamma_signal": -978952, "vega_signal": -228520, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942565000}, {"instrument": "QQQ", "mid_signal": 238311, "gamma_signal": -13622, "vega_signal": -559, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942565000}, {"instrument": "QQQ", "mid_signal": -318671, "gamma_signal": 462519, "vega_signal": 98826, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942570000}, {"instrument": "QQQ", "mid_signal": -163556, "gamma_signal": 55453, "vega_signal": 13190, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942570000}, {"instrument": "QQQ", "mid_signal": -347961, "gamma_signal": 34746, "vega_signal": 6053, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942575000}, {"instrument": "QQQ", "mid_signal": -143919, "gamma_signal": 58183, "vega_signal": 13561, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942575000}, {"instrument": "QQQ", "mid_signal": 198438, "gamma_signal": 147390, "vega_signal": 33181, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942580000}, {"instrument": "QQQ", "mid_signal": -680280, "gamma_signal": 332583, "vega_signal": 85730, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942580000}, {"instrument": "QQQ", "mid_signal": -125509, "gamma_signal": 29287, "vega_signal": 5532, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942585000}, {"instrument": "QQQ", "mid_signal": 1425921, "gamma_signal": -589958, "vega_signal": -142202, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942585000}, {"instrument": "QQQ", "mid_signal": -727396, "gamma_signal": -258949, "vega_signal": -60587, "option_type": "C", "stock_price": 589.55, "utc_time": 1773942590000}, {"instrument": "QQQ", "mid_signal": 360551, "gamma_signal": -78410, "vega_signal": -18968, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942590000}, {"instrument": "QQQ", "mid_signal": -1605337, "gamma_signal": -358978, "vega_signal": -87247, "option_type": "C", "stock_price": 589.61, "utc_time": 1773942595000}, {"instrument": "QQQ", "mid_signal": 283025, "gamma_signal": -187008, "vega_signal": -48710, "option_type": "P", "stock_price": 589.61, "utc_time": 1773942595000}, {"instrument": "QQQ", "mid_signal": -960918, "gamma_signal": -344516, "vega_signal": -81383, "option_type": "C", "stock_price": 589.6, "utc_time": 1773942600000}, {"instrument": "QQQ", "mid_signal": 4367709, "gamma_signal": -896256, "vega_signal": -205601, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942600000}, {"instrument": "QQQ", "mid_signal": 8084417, "gamma_signal": 3071868, "vega_signal": 717864, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942605000}, {"instrument": "QQQ", "mid_signal": 2986209, "gamma_signal": -1004905, "vega_signal": -238463, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942605000}, {"instrument": "QQQ", "mid_signal": 1219929, "gamma_signal": 299198, "vega_signal": 72628, "option_type": "C", "stock_price": 589.76, "utc_time": 1773942610000}, {"instrument": "QQQ", "mid_signal": 7005738, "gamma_signal": -2451395, "vega_signal": -583857, "option_type": "P", "stock_price": 589.76, "utc_time": 1773942610000}, {"instrument": "QQQ", "mid_signal": -1886509, "gamma_signal": -965505, "vega_signal": -221246, "option_type": "C", "stock_price": 589.8, "utc_time": 1773942615000}, {"instrument": "QQQ", "mid_signal": -68972, "gamma_signal": 64081, "vega_signal": 17291, "option_type": "P", "stock_price": 589.8, "utc_time": 1773942615000}, {"instrument": "QQQ", "mid_signal": -3952087, "gamma_signal": -1156740, "vega_signal": -265740, "option_type": "C", "stock_price": 589.82, "utc_time": 1773942620000}, {"instrument": "QQQ", "mid_signal": 110715, "gamma_signal": -16075, "vega_signal": -2224, "option_type": "P", "stock_price": 589.87, "utc_time": 1773942620000}, {"instrument": "QQQ", "mid_signal": -616491, "gamma_signal": -519307, "vega_signal": -118292, "option_type": "C", "stock_price": 589.84, "utc_time": 1773942625000}, {"instrument": "QQQ", "mid_signal": 1634891, "gamma_signal": -472402, "vega_signal": -111262, "option_type": "P", "stock_price": 589.84, "utc_time": 1773942625000}, {"instrument": "QQQ", "mid_signal": 3721566, "gamma_signal": 1583287, "vega_signal": 354815, "option_type": "C", "stock_price": 589.89, "utc_time": 1773942630000}, {"instrument": "QQQ", "mid_signal": 6177051, "gamma_signal": -1976211, "vega_signal": -466809, "option_type": "P", "stock_price": 589.89, "utc_time": 1773942630000}, {"instrument": "QQQ", "mid_signal": 5363888, "gamma_signal": 2141951, "vega_signal": 489853, "option_type": "C", "stock_price": 589.9, "utc_time": 1773942635000}, {"instrument": "QQQ", "mid_signal": 8310550, "gamma_signal": -5262887, "vega_signal": -1635872, "option_type": "P", "stock_price": 589.89, "utc_time": 1773942635000}, {"instrument": "QQQ", "mid_signal": 6848979, "gamma_signal": 2950405, "vega_signal": 670923, "option_type": "C", "stock_price": 589.95, "utc_time": 1773942640000}, {"instrument": "QQQ", "mid_signal": 4374501, "gamma_signal": -1064964, "vega_signal": -252809, "option_type": "P", "stock_price": 589.95, "utc_time": 1773942640000}, {"instrument": "QQQ", "mid_signal": -1339721, "gamma_signal": -675421, "vega_signal": -150594, "option_type": "C", "stock_price": 590.01, "utc_time": 1773942645000}, {"instrument": "QQQ", "mid_signal": 3173483, "gamma_signal": -775394, "vega_signal": -214650, "option_type": "P", "stock_price": 590.01, "utc_time": 1773942645000}, {"instrument": "QQQ", "mid_signal": -1714780, "gamma_signal": -1042910, "vega_signal": -232441, "option_type": "C", "stock_price": 589.97, "utc_time": 1773942650000}, {"instrument": "QQQ", "mid_signal": -154904, "gamma_signal": 208628, "vega_signal": 52881, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942650000}, {"instrument": "QQQ", "mid_signal": -363954, "gamma_signal": -447053, "vega_signal": -110318, "option_type": "C", "stock_price": 590, "utc_time": 1773942655000}, {"instrument": "QQQ", "mid_signal": -12615532, "gamma_signal": 4892859, "vega_signal": 1157019, "option_type": "P", "stock_price": 589.99, "utc_time": 1773942655000}, {"instrument": "QQQ", "mid_signal": -1119434, "gamma_signal": 2841, "vega_signal": -4956, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942660000}, {"instrument": "QQQ", "mid_signal": -1602969, "gamma_signal": 602805, "vega_signal": 134507, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942660000}, {"instrument": "QQQ", "mid_signal": -2394073, "gamma_signal": -1116689, "vega_signal": -244084, "option_type": "C", "stock_price": 589.98, "utc_time": 1773942665000}, {"instrument": "QQQ", "mid_signal": -151056, "gamma_signal": -62906, "vega_signal": -21622, "option_type": "P", "stock_price": 589.99, "utc_time": 1773942665000}, {"instrument": "QQQ", "mid_signal": 1179035, "gamma_signal": 326552, "vega_signal": 76239, "option_type": "C", "stock_price": 590.02, "utc_time": 1773942670000}, {"instrument": "QQQ", "mid_signal": 127811, "gamma_signal": 111328, "vega_signal": 31673, "option_type": "P", "stock_price": 590.02, "utc_time": 1773942670000}, {"instrument": "QQQ", "mid_signal": -178606, "gamma_signal": -83766, "vega_signal": -17451, "option_type": "C", "stock_price": 589.97, "utc_time": 1773942675000}, {"instrument": "QQQ", "mid_signal": 391472, "gamma_signal": -396650, "vega_signal": -101858, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942675000}, {"instrument": "QQQ", "mid_signal": -71002, "gamma_signal": -60494, "vega_signal": -13478, "option_type": "C", "stock_price": 590, "utc_time": 1773942680000}, {"instrument": "QQQ", "mid_signal": 3015889, "gamma_signal": -1374083, "vega_signal": -327098, "option_type": "P", "stock_price": 590, "utc_time": 1773942680000}, {"instrument": "QQQ", "mid_signal": -715629, "gamma_signal": -401503, "vega_signal": -92668, "option_type": "C", "stock_price": 589.93, "utc_time": 1773942685000}, {"instrument": "QQQ", "mid_signal": 77787, "gamma_signal": -42139, "vega_signal": -10122, "option_type": "P", "stock_price": 589.94, "utc_time": 1773942685000}, {"instrument": "QQQ", "mid_signal": 202495, "gamma_signal": 119689, "vega_signal": 26401, "option_type": "C", "stock_price": 589.86, "utc_time": 1773942690000}, {"instrument": "QQQ", "mid_signal": 1170125, "gamma_signal": -391890, "vega_signal": -95395, "option_type": "P", "stock_price": 589.86, "utc_time": 1773942690000}, {"instrument": "QQQ", "mid_signal": 104963, "gamma_signal": 57532, "vega_signal": 11314, "option_type": "C", "stock_price": 589.95, "utc_time": 1773942695000}, {"instrument": "QQQ", "mid_signal": -510071, "gamma_signal": 69855, "vega_signal": 43358, "option_type": "P", "stock_price": 589.95, "utc_time": 1773942695000}, {"instrument": "QQQ", "mid_signal": 5226199, "gamma_signal": 1954132, "vega_signal": 455179, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942700000}, {"instrument": "QQQ", "mid_signal": 3634659, "gamma_signal": -1652956, "vega_signal": -407094, "option_type": "P", "stock_price": 590.02, "utc_time": 1773942700000}, {"instrument": "QQQ", "mid_signal": 1364672, "gamma_signal": 710075, "vega_signal": 175848, "option_type": "C", "stock_price": 590.07, "utc_time": 1773942705000}, {"instrument": "QQQ", "mid_signal": 1964447, "gamma_signal": -193478, "vega_signal": -37288, "option_type": "P", "stock_price": 590.07, "utc_time": 1773942705000}, {"instrument": "QQQ", "mid_signal": -526690, "gamma_signal": -180729, "vega_signal": -41942, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942710000}, {"instrument": "QQQ", "mid_signal": -1928665, "gamma_signal": 908054, "vega_signal": 213864, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942710000}, {"instrument": "QQQ", "mid_signal": 7391053, "gamma_signal": 2298371, "vega_signal": 531589, "option_type": "C", "stock_price": 590.1, "utc_time": 1773942715000}, {"instrument": "QQQ", "mid_signal": -629489, "gamma_signal": 356533, "vega_signal": 71367, "option_type": "P", "stock_price": 590.1, "utc_time": 1773942715000}, {"instrument": "QQQ", "mid_signal": 736742, "gamma_signal": 262354, "vega_signal": 60760, "option_type": "C", "stock_price": 590.06, "utc_time": 1773942720000}, {"instrument": "QQQ", "mid_signal": 3177659, "gamma_signal": -1924858, "vega_signal": -476473, "option_type": "P", "stock_price": 590.06, "utc_time": 1773942720000}, {"instrument": "QQQ", "mid_signal": -529105, "gamma_signal": -161719, "vega_signal": -40742, "option_type": "C", "stock_price": 590.13, "utc_time": 1773942725000}, {"instrument": "QQQ", "mid_signal": 1804619, "gamma_signal": -342348, "vega_signal": -72811, "option_type": "P", "stock_price": 590.13, "utc_time": 1773942725000}, {"instrument": "QQQ", "mid_signal": 2279686, "gamma_signal": 838656, "vega_signal": 193723, "option_type": "C", "stock_price": 590.08, "utc_time": 1773942730000}, {"instrument": "QQQ", "mid_signal": -632105, "gamma_signal": 263581, "vega_signal": 63129, "option_type": "P", "stock_price": 590.08, "utc_time": 1773942730000}, {"instrument": "QQQ", "mid_signal": 6269753, "gamma_signal": 1322635, "vega_signal": 316436, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942735000}, {"instrument": "QQQ", "mid_signal": 6377459, "gamma_signal": -1020760, "vega_signal": -235711, "option_type": "P", "stock_price": 590.19, "utc_time": 1773942735000}, {"instrument": "QQQ", "mid_signal": 3455266, "gamma_signal": 2101937, "vega_signal": 478791, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942740000}, {"instrument": "QQQ", "mid_signal": -2031064, "gamma_signal": 783087, "vega_signal": 171503, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942740000}, {"instrument": "QQQ", "mid_signal": -2123837, "gamma_signal": -762601, "vega_signal": -177796, "option_type": "C", "stock_price": 590.27, "utc_time": 1773942745000}, {"instrument": "QQQ", "mid_signal": 19502269, "gamma_signal": -8660007, "vega_signal": -2170901, "option_type": "P", "stock_price": 590.27, "utc_time": 1773942745000}, {"instrument": "QQQ", "mid_signal": 3741786, "gamma_signal": 1150626, "vega_signal": 270940, "option_type": "C", "stock_price": 590.39, "utc_time": 1773942750000}, {"instrument": "QQQ", "mid_signal": 10301567, "gamma_signal": -3951102, "vega_signal": -955880, "option_type": "P", "stock_price": 590.39, "utc_time": 1773942750000}, {"instrument": "QQQ", "mid_signal": 345447, "gamma_signal": 565931, "vega_signal": 128554, "option_type": "C", "stock_price": 590.43, "utc_time": 1773942755000}, {"instrument": "QQQ", "mid_signal": 6233394, "gamma_signal": -1879603, "vega_signal": -445417, "option_type": "P", "stock_price": 590.43, "utc_time": 1773942755000}, {"instrument": "QQQ", "mid_signal": 2461169, "gamma_signal": 1488568, "vega_signal": 337630, "option_type": "C", "stock_price": 590.53, "utc_time": 1773942760000}, {"instrument": "QQQ", "mid_signal": 4538027, "gamma_signal": -1066017, "vega_signal": -253313, "option_type": "P", "stock_price": 590.53, "utc_time": 1773942760000}, {"instrument": "QQQ", "mid_signal": -1050351, "gamma_signal": -1602219, "vega_signal": -355380, "option_type": "C", "stock_price": 590.54, "utc_time": 1773942765000}, {"instrument": "QQQ", "mid_signal": 1105990, "gamma_signal": -585582, "vega_signal": -153032, "option_type": "P", "stock_price": 590.54, "utc_time": 1773942765000}, {"instrument": "QQQ", "mid_signal": -1832451, "gamma_signal": -835684, "vega_signal": -186931, "option_type": "C", "stock_price": 590.55, "utc_time": 1773942770000}, {"instrument": "QQQ", "mid_signal": 1445092, "gamma_signal": -311863, "vega_signal": -74427, "option_type": "P", "stock_price": 590.55, "utc_time": 1773942770000}, {"instrument": "QQQ", "mid_signal": 46212906, "gamma_signal": 27074300, "vega_signal": 6238893, "option_type": "C", "stock_price": 590.77, "utc_time": 1773942775000}, {"instrument": "QQQ", "mid_signal": 15416451, "gamma_signal": -5336759, "vega_signal": -1287076, "option_type": "P", "stock_price": 590.77, "utc_time": 1773942775000}, {"instrument": "QQQ", "mid_signal": 867627, "gamma_signal": -26843, "vega_signal": -2357, "option_type": "C", "stock_price": 590.69, "utc_time": 1773942780000}, {"instrument": "QQQ", "mid_signal": 1400343, "gamma_signal": 1173730, "vega_signal": 267093, "option_type": "P", "stock_price": 590.69, "utc_time": 1773942780000}, {"instrument": "QQQ", "mid_signal": 2575460, "gamma_signal": 848161, "vega_signal": 194551, "option_type": "C", "stock_price": 590.71, "utc_time": 1773942785000}, {"instrument": "QQQ", "mid_signal": -1165414, "gamma_signal": 261436, "vega_signal": 58048, "option_type": "P", "stock_price": 590.71, "utc_time": 1773942785000}, {"instrument": "QQQ", "mid_signal": 31749204, "gamma_signal": 16849427, "vega_signal": 3793748, "option_type": "C", "stock_price": 590.67, "utc_time": 1773942790000}, {"instrument": "QQQ", "mid_signal": -3326490, "gamma_signal": 1165572, "vega_signal": 278336, "option_type": "P", "stock_price": 590.67, "utc_time": 1773942790000}, {"instrument": "QQQ", "mid_signal": -13655878, "gamma_signal": -8604921, "vega_signal": -1959723, "option_type": "C", "stock_price": 590.66, "utc_time": 1773942795000}, {"instrument": "QQQ", "mid_signal": -1579968, "gamma_signal": 1218392, "vega_signal": 359361, "option_type": "P", "stock_price": 590.66, "utc_time": 1773942795000}, {"instrument": "QQQ", "mid_signal": -6498928, "gamma_signal": -2602308, "vega_signal": -593735, "option_type": "C", "stock_price": 590.69, "utc_time": 1773942800000}, {"instrument": "QQQ", "mid_signal": -2990820, "gamma_signal": 1065538, "vega_signal": 251544, "option_type": "P", "stock_price": 590.69, "utc_time": 1773942800000}, {"instrument": "QQQ", "mid_signal": -2334820, "gamma_signal": -948731, "vega_signal": -214528, "option_type": "C", "stock_price": 590.75, "utc_time": 1773942805000}, {"instrument": "QQQ", "mid_signal": -12314318, "gamma_signal": 4720329, "vega_signal": 1130762, "option_type": "P", "stock_price": 590.75, "utc_time": 1773942805000}, {"instrument": "QQQ", "mid_signal": -839823, "gamma_signal": -416624, "vega_signal": -93705, "option_type": "C", "stock_price": 590.675, "utc_time": 1773942810000}, {"instrument": "QQQ", "mid_signal": 4011995, "gamma_signal": -863574, "vega_signal": -176239, "option_type": "P", "stock_price": 590.675, "utc_time": 1773942810000}, {"instrument": "QQQ", "mid_signal": 3070232, "gamma_signal": 1039578, "vega_signal": 239758, "option_type": "C", "stock_price": 590.57, "utc_time": 1773942815000}, {"instrument": "QQQ", "mid_signal": -19939059, "gamma_signal": 7726821, "vega_signal": 1874767, "option_type": "P", "stock_price": 590.57, "utc_time": 1773942815000}, {"instrument": "QQQ", "mid_signal": -5137734, "gamma_signal": -3122879, "vega_signal": -712699, "option_type": "C", "stock_price": 590.53, "utc_time": 1773942820000}, {"instrument": "QQQ", "mid_signal": 2006978, "gamma_signal": -551629, "vega_signal": -124119, "option_type": "P", "stock_price": 590.53, "utc_time": 1773942820000}, {"instrument": "QQQ", "mid_signal": -242513, "gamma_signal": -148887, "vega_signal": -32229, "option_type": "C", "stock_price": 590.56, "utc_time": 1773942825000}, {"instrument": "QQQ", "mid_signal": -3732621, "gamma_signal": 1483293, "vega_signal": 344151, "option_type": "P", "stock_price": 590.56, "utc_time": 1773942825000}, {"instrument": "QQQ", "mid_signal": -1567545, "gamma_signal": -690034, "vega_signal": -153267, "option_type": "C", "stock_price": 590.6, "utc_time": 1773942830000}, {"instrument": "QQQ", "mid_signal": -1176755, "gamma_signal": 576460, "vega_signal": 143237, "option_type": "P", "stock_price": 590.58, "utc_time": 1773942830000}, {"instrument": "QQQ", "mid_signal": 2013467, "gamma_signal": 596671, "vega_signal": 142850, "option_type": "C", "stock_price": 590.62, "utc_time": 1773942835000}, {"instrument": "QQQ", "mid_signal": -3703888, "gamma_signal": 2702106, "vega_signal": 685020, "option_type": "P", "stock_price": 590.62, "utc_time": 1773942835000}, {"instrument": "QQQ", "mid_signal": -2575525, "gamma_signal": -727617, "vega_signal": -172153, "option_type": "C", "stock_price": 590.57, "utc_time": 1773942840000}, {"instrument": "QQQ", "mid_signal": -3000688, "gamma_signal": 969409, "vega_signal": 233877, "option_type": "P", "stock_price": 590.57, "utc_time": 1773942840000}, {"instrument": "QQQ", "mid_signal": -4792628, "gamma_signal": -1151025, "vega_signal": -277821, "option_type": "C", "stock_price": 590.49, "utc_time": 1773942845000}, {"instrument": "QQQ", "mid_signal": -5617166, "gamma_signal": 2001732, "vega_signal": 483198, "option_type": "P", "stock_price": 590.49, "utc_time": 1773942845000}, {"instrument": "QQQ", "mid_signal": -3188483, "gamma_signal": -1623458, "vega_signal": -373127, "option_type": "C", "stock_price": 590.47, "utc_time": 1773942850000}, {"instrument": "QQQ", "mid_signal": -4050935, "gamma_signal": 1405043, "vega_signal": 354026, "option_type": "P", "stock_price": 590.47, "utc_time": 1773942850000}, {"instrument": "QQQ", "mid_signal": -2518255, "gamma_signal": -678346, "vega_signal": -162205, "option_type": "C", "stock_price": 590.5, "utc_time": 1773942855000}, {"instrument": "QQQ", "mid_signal": 4863277, "gamma_signal": -1504953, "vega_signal": -353609, "option_type": "P", "stock_price": 590.5, "utc_time": 1773942855000}, {"instrument": "QQQ", "mid_signal": 528675, "gamma_signal": -78122, "vega_signal": -18215, "option_type": "C", "stock_price": 590.51, "utc_time": 1773942860000}, {"instrument": "QQQ", "mid_signal": -2450486, "gamma_signal": 2587404, "vega_signal": 660310, "option_type": "P", "stock_price": 590.51, "utc_time": 1773942860000}, {"instrument": "QQQ", "mid_signal": 12845960, "gamma_signal": 1241553, "vega_signal": 312274, "option_type": "C", "stock_price": 590.59, "utc_time": 1773942865000}, {"instrument": "QQQ", "mid_signal": 2718967, "gamma_signal": -890199, "vega_signal": -215256, "option_type": "P", "stock_price": 590.59, "utc_time": 1773942865000}, {"instrument": "QQQ", "mid_signal": 2504409, "gamma_signal": 1235346, "vega_signal": 292902, "option_type": "C", "stock_price": 590.63, "utc_time": 1773942870000}, {"instrument": "QQQ", "mid_signal": -333136, "gamma_signal": 5496, "vega_signal": 1277, "option_type": "P", "stock_price": 590.63, "utc_time": 1773942870000}, {"instrument": "QQQ", "mid_signal": -1105065, "gamma_signal": -359710, "vega_signal": -83692, "option_type": "C", "stock_price": 590.62, "utc_time": 1773942875000}, {"instrument": "QQQ", "mid_signal": -3502903, "gamma_signal": 1183445, "vega_signal": 283801, "option_type": "P", "stock_price": 590.62, "utc_time": 1773942875000}, {"instrument": "QQQ", "mid_signal": -7679831, "gamma_signal": -2678786, "vega_signal": -624637, "option_type": "C", "stock_price": 590.65, "utc_time": 1773942880000}, {"instrument": "QQQ", "mid_signal": 378338, "gamma_signal": 51834, "vega_signal": 12750, "option_type": "P", "stock_price": 590.65, "utc_time": 1773942880000}, {"instrument": "QQQ", "mid_signal": 3870798, "gamma_signal": 2445573, "vega_signal": 560344, "option_type": "C", "stock_price": 590.68, "utc_time": 1773942885000}, {"instrument": "QQQ", "mid_signal": 2085513, "gamma_signal": -516112, "vega_signal": -114378, "option_type": "P", "stock_price": 590.68, "utc_time": 1773942885000}, {"instrument": "QQQ", "mid_signal": -2116358, "gamma_signal": -1221996, "vega_signal": -365223, "option_type": "C", "stock_price": 590.64, "utc_time": 1773942890000}, {"instrument": "QQQ", "mid_signal": -1209346, "gamma_signal": 508319, "vega_signal": 121345, "option_type": "P", "stock_price": 590.64, "utc_time": 1773942890000}, {"instrument": "QQQ", "mid_signal": -397519, "gamma_signal": -96780, "vega_signal": -23253, "option_type": "C", "stock_price": 590.68, "utc_time": 1773942895000}, {"instrument": "QQQ", "mid_signal": 3204932, "gamma_signal": -1211419, "vega_signal": -283110, "option_type": "P", "stock_price": 590.68, "utc_time": 1773942895000}, {"instrument": "QQQ", "mid_signal": -3240781, "gamma_signal": -964220, "vega_signal": -221398, "option_type": "C", "stock_price": 590.38, "utc_time": 1773942900000}, {"instrument": "QQQ", "mid_signal": 127883, "gamma_signal": 152489, "vega_signal": 39651, "option_type": "P", "stock_price": 590.38, "utc_time": 1773942900000}, {"instrument": "QQQ", "mid_signal": -661849, "gamma_signal": -195545, "vega_signal": -46069, "option_type": "C", "stock_price": 590.45, "utc_time": 1773942905000}, {"instrument": "QQQ", "mid_signal": -1515660, "gamma_signal": 420326, "vega_signal": 94606, "option_type": "P", "stock_price": 590.45, "utc_time": 1773942905000}, {"instrument": "QQQ", "mid_signal": 1689204, "gamma_signal": 916226, "vega_signal": 207137, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942910000}, {"instrument": "QQQ", "mid_signal": -547657, "gamma_signal": 523436, "vega_signal": 143256, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942910000}, {"instrument": "QQQ", "mid_signal": -459342, "gamma_signal": -121953, "vega_signal": -29447, "option_type": "C", "stock_price": 590.51, "utc_time": 1773942915000}, {"instrument": "QQQ", "mid_signal": -2387638, "gamma_signal": 965166, "vega_signal": 223702, "option_type": "P", "stock_price": 590.51, "utc_time": 1773942915000}, {"instrument": "QQQ", "mid_signal": 5645939, "gamma_signal": 340838, "vega_signal": 25848, "option_type": "C", "stock_price": 590.41, "utc_time": 1773942920000}, {"instrument": "QQQ", "mid_signal": -756609, "gamma_signal": 152846, "vega_signal": 29100, "option_type": "P", "stock_price": 590.41, "utc_time": 1773942920000}, {"instrument": "QQQ", "mid_signal": -1134328, "gamma_signal": -547853, "vega_signal": -123709, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942925000}, {"instrument": "QQQ", "mid_signal": -1575197, "gamma_signal": 145559, "vega_signal": 29151, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942925000}, {"instrument": "QQQ", "mid_signal": 6853680, "gamma_signal": 2412737, "vega_signal": 550072, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942930000}, {"instrument": "QQQ", "mid_signal": 3751760, "gamma_signal": -1358590, "vega_signal": -319044, "option_type": "P", "stock_price": 590.47, "utc_time": 1773942930000}, {"instrument": "QQQ", "mid_signal": -1370941, "gamma_signal": -726069, "vega_signal": -257151, "option_type": "C", "stock_price": 590.46, "utc_time": 1773942935000}, {"instrument": "QQQ", "mid_signal": -31063, "gamma_signal": -46722, "vega_signal": -11960, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942935000}, {"instrument": "QQQ", "mid_signal": -131311, "gamma_signal": -129657, "vega_signal": -29248, "option_type": "C", "stock_price": 590.41, "utc_time": 1773942940000}, {"instrument": "QQQ", "mid_signal": -6298, "gamma_signal": 2577, "vega_signal": 166, "option_type": "P", "stock_price": 590.41, "utc_time": 1773942940000}, {"instrument": "QQQ", "mid_signal": -1098941, "gamma_signal": -196498, "vega_signal": -49527, "option_type": "C", "stock_price": 590.44, "utc_time": 1773942945000}, {"instrument": "QQQ", "mid_signal": 2665685, "gamma_signal": -1027354, "vega_signal": -237780, "option_type": "P", "stock_price": 590.44, "utc_time": 1773942945000}, {"instrument": "QQQ", "mid_signal": -1039468, "gamma_signal": -439994, "vega_signal": -105258, "option_type": "C", "stock_price": 590.29, "utc_time": 1773942950000}, {"instrument": "QQQ", "mid_signal": -3955262, "gamma_signal": 1145575, "vega_signal": 261338, "option_type": "P", "stock_price": 590.29, "utc_time": 1773942950000}, {"instrument": "QQQ", "mid_signal": 534031, "gamma_signal": 158451, "vega_signal": 35429, "option_type": "C", "stock_price": 590.28, "utc_time": 1773942955000}, {"instrument": "QQQ", "mid_signal": 2183308, "gamma_signal": -967260, "vega_signal": -223143, "option_type": "P", "stock_price": 590.28, "utc_time": 1773942955000}, {"instrument": "QQQ", "mid_signal": 290510, "gamma_signal": 44532, "vega_signal": 4579, "option_type": "C", "stock_price": 590.28, "utc_time": 1773942960000}, {"instrument": "QQQ", "mid_signal": 2856850, "gamma_signal": -1478087, "vega_signal": -366934, "option_type": "P", "stock_price": 590.28, "utc_time": 1773942960000}, {"instrument": "QQQ", "mid_signal": -6283271, "gamma_signal": -1534484, "vega_signal": -365371, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942965000}, {"instrument": "QQQ", "mid_signal": -1151370, "gamma_signal": 472975, "vega_signal": 110338, "option_type": "P", "stock_price": 590.25, "utc_time": 1773942965000}, {"instrument": "QQQ", "mid_signal": -2175213, "gamma_signal": -408879, "vega_signal": -99497, "option_type": "C", "stock_price": 590.25, "utc_time": 1773942970000}, {"instrument": "QQQ", "mid_signal": 986663, "gamma_signal": -223998, "vega_signal": -49756, "option_type": "P", "stock_price": 590.25, "utc_time": 1773942970000}, {"instrument": "QQQ", "mid_signal": 242869, "gamma_signal": -46922, "vega_signal": -8511, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942975000}, {"instrument": "QQQ", "mid_signal": -714281, "gamma_signal": 198729, "vega_signal": 49954, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942975000}, {"instrument": "QQQ", "mid_signal": 74904, "gamma_signal": 179139, "vega_signal": 38223, "option_type": "C", "stock_price": 590.17, "utc_time": 1773942980000}, {"instrument": "QQQ", "mid_signal": -1255689, "gamma_signal": 501301, "vega_signal": 127674, "option_type": "P", "stock_price": 590.17, "utc_time": 1773942980000}, {"instrument": "QQQ", "mid_signal": 307044, "gamma_signal": 84168, "vega_signal": 19094, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942985000}, {"instrument": "QQQ", "mid_signal": 2262917, "gamma_signal": -190873, "vega_signal": -28757, "option_type": "P", "stock_price": 590.24, "utc_time": 1773942985000}, {"instrument": "QQQ", "mid_signal": -3053584, "gamma_signal": -1188231, "vega_signal": -268439, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942990000}, {"instrument": "QQQ", "mid_signal": -879488, "gamma_signal": 307056, "vega_signal": 70572, "option_type": "P", "stock_price": 590.2, "utc_time": 1773942990000}, {"instrument": "QQQ", "mid_signal": -608334, "gamma_signal": -194454, "vega_signal": -44551, "option_type": "C", "stock_price": 590.16, "utc_time": 1773942995000}, {"instrument": "QQQ", "mid_signal": 3762494, "gamma_signal": -1400114, "vega_signal": -327262, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942995000}, {"instrument": "QQQ", "mid_signal": 2564295, "gamma_signal": 1114172, "vega_signal": 250090, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943000000}, {"instrument": "QQQ", "mid_signal": 770442, "gamma_signal": -444145, "vega_signal": -109898, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943000000}, {"instrument": "QQQ", "mid_signal": 144797, "gamma_signal": 429031, "vega_signal": 95446, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943005000}, {"instrument": "QQQ", "mid_signal": 2114389, "gamma_signal": -646136, "vega_signal": -135683, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943005000}, {"instrument": "QQQ", "mid_signal": -1749186, "gamma_signal": -830967, "vega_signal": -189560, "option_type": "C", "stock_price": 590.24, "utc_time": 1773943010000}, {"instrument": "QQQ", "mid_signal": 1021766, "gamma_signal": -406347, "vega_signal": -94634, "option_type": "P", "stock_price": 590.24, "utc_time": 1773943010000}, {"instrument": "QQQ", "mid_signal": -191289, "gamma_signal": -301376, "vega_signal": -158441, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943015000}, {"instrument": "QQQ", "mid_signal": 905270, "gamma_signal": -443198, "vega_signal": -104050, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943015000}, {"instrument": "QQQ", "mid_signal": 3495893, "gamma_signal": 985735, "vega_signal": 223868, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943020000}, {"instrument": "QQQ", "mid_signal": 693243, "gamma_signal": -346203, "vega_signal": -80374, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943020000}, {"instrument": "QQQ", "mid_signal": -1267836, "gamma_signal": 643694, "vega_signal": 126848, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943025000}, {"instrument": "QQQ", "mid_signal": 849734, "gamma_signal": 327685, "vega_signal": 107031, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943025000}, {"instrument": "QQQ", "mid_signal": -1068073, "gamma_signal": -673380, "vega_signal": -147710, "option_type": "C", "stock_price": 590.31, "utc_time": 1773943030000}, {"instrument": "QQQ", "mid_signal": -393831, "gamma_signal": -25385, "vega_signal": -6654, "option_type": "P", "stock_price": 590.31, "utc_time": 1773943030000}, {"instrument": "QQQ", "mid_signal": 860048, "gamma_signal": 199182, "vega_signal": 37540, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943035000}, {"instrument": "QQQ", "mid_signal": 1642299, "gamma_signal": -811173, "vega_signal": -177582, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943035000}, {"instrument": "QQQ", "mid_signal": -5003254, "gamma_signal": -1208027, "vega_signal": -284897, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943040000}, {"instrument": "QQQ", "mid_signal": 1005884, "gamma_signal": -248285, "vega_signal": -52306, "option_type": "P", "stock_price": 590.29, "utc_time": 1773943040000}, {"instrument": "QQQ", "mid_signal": -407014, "gamma_signal": 162030, "vega_signal": 29390, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943045000}, {"instrument": "QQQ", "mid_signal": 2755978, "gamma_signal": -1021781, "vega_signal": -232731, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943045000}, {"instrument": "QQQ", "mid_signal": -442317, "gamma_signal": -136155, "vega_signal": -32166, "option_type": "C", "stock_price": 590.36, "utc_time": 1773943050000}, {"instrument": "QQQ", "mid_signal": -90282, "gamma_signal": 48578, "vega_signal": 11786, "option_type": "P", "stock_price": 590.36, "utc_time": 1773943050000}, {"instrument": "QQQ", "mid_signal": -31559, "gamma_signal": -9939, "vega_signal": -2251, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943055000}, {"instrument": "QQQ", "mid_signal": -1387946, "gamma_signal": 640412, "vega_signal": 158226, "option_type": "P", "stock_price": 590.37, "utc_time": 1773943055000}, {"instrument": "QQQ", "mid_signal": -828488, "gamma_signal": -534175, "vega_signal": -117376, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943060000}, {"instrument": "QQQ", "mid_signal": -5674673, "gamma_signal": 1558725, "vega_signal": 337275, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943060000}, {"instrument": "QQQ", "mid_signal": -328319, "gamma_signal": -144697, "vega_signal": -32126, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943065000}, {"instrument": "QQQ", "mid_signal": 188072, "gamma_signal": 279577, "vega_signal": 71565, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943065000}, {"instrument": "QQQ", "mid_signal": -697810, "gamma_signal": -223506, "vega_signal": -50075, "option_type": "C", "stock_price": 590.4, "utc_time": 1773943070000}, {"instrument": "QQQ", "mid_signal": -621810, "gamma_signal": 404670, "vega_signal": 89937, "option_type": "P", "stock_price": 590.4, "utc_time": 1773943070000}, {"instrument": "QQQ", "mid_signal": 3256401, "gamma_signal": 1342593, "vega_signal": 287953, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943075000}, {"instrument": "QQQ", "mid_signal": -1452729, "gamma_signal": 564539, "vega_signal": 123182, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943075000}, {"instrument": "QQQ", "mid_signal": -668314, "gamma_signal": -223862, "vega_signal": -48552, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943080000}, {"instrument": "QQQ", "mid_signal": 601836, "gamma_signal": -264216, "vega_signal": -59000, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943080000}, {"instrument": "QQQ", "mid_signal": 654422, "gamma_signal": 604003, "vega_signal": 127605, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943085000}, {"instrument": "QQQ", "mid_signal": 10159708, "gamma_signal": -4060920, "vega_signal": -913035, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943085000}, {"instrument": "QQQ", "mid_signal": -4099753, "gamma_signal": -2097742, "vega_signal": -445708, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943090000}, {"instrument": "QQQ", "mid_signal": 25191, "gamma_signal": 42484, "vega_signal": 8366, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943090000}, {"instrument": "QQQ", "mid_signal": 28806, "gamma_signal": -743, "vega_signal": 2495, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943095000}, {"instrument": "QQQ", "mid_signal": 429045, "gamma_signal": -114820, "vega_signal": -25474, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943095000}, {"instrument": "QQQ", "mid_signal": -6431800, "gamma_signal": -2910801, "vega_signal": -707741, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943100000}, {"instrument": "QQQ", "mid_signal": -6298525, "gamma_signal": 1954490, "vega_signal": 430045, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943100000}, {"instrument": "QQQ", "mid_signal": -5713857, "gamma_signal": -2274488, "vega_signal": -488213, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943105000}, {"instrument": "QQQ", "mid_signal": -890099, "gamma_signal": -129663, "vega_signal": -33737, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943105000}, {"instrument": "QQQ", "mid_signal": -296355, "gamma_signal": -138503, "vega_signal": -29789, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943110000}, {"instrument": "QQQ", "mid_signal": 3953098, "gamma_signal": -1536570, "vega_signal": -345684, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943110000}, {"instrument": "QQQ", "mid_signal": -1257298, "gamma_signal": -431996, "vega_signal": -93705, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943115000}, {"instrument": "QQQ", "mid_signal": -3365374, "gamma_signal": 1237070, "vega_signal": 275454, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943115000}, {"instrument": "QQQ", "mid_signal": 1297540, "gamma_signal": 390117, "vega_signal": 85113, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943120000}, {"instrument": "QQQ", "mid_signal": 301121, "gamma_signal": -54693, "vega_signal": -12660, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943120000}, {"instrument": "QQQ", "mid_signal": 1356148, "gamma_signal": 609760, "vega_signal": 131087, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943125000}, {"instrument": "QQQ", "mid_signal": 4284859, "gamma_signal": -2400464, "vega_signal": -526306, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943125000}, {"instrument": "QQQ", "mid_signal": -441916, "gamma_signal": -142938, "vega_signal": -30860, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943130000}, {"instrument": "QQQ", "mid_signal": 2044829, "gamma_signal": -522633, "vega_signal": -110995, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943130000}, {"instrument": "QQQ", "mid_signal": 847658, "gamma_signal": 403340, "vega_signal": 84582, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943135000}, {"instrument": "QQQ", "mid_signal": -476580, "gamma_signal": 164654, "vega_signal": 36705, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943135000}, {"instrument": "QQQ", "mid_signal": 812666, "gamma_signal": 307838, "vega_signal": 66074, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943140000}, {"instrument": "QQQ", "mid_signal": 5622527, "gamma_signal": -2456023, "vega_signal": -550706, "option_type": "P", "stock_price": 590.28, "utc_time": 1773943140000}, {"instrument": "QQQ", "mid_signal": -417592, "gamma_signal": -99741, "vega_signal": -22347, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943145000}, {"instrument": "QQQ", "mid_signal": -1448332, "gamma_signal": 591127, "vega_signal": 131815, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943145000}, {"instrument": "QQQ", "mid_signal": -1140403, "gamma_signal": -384994, "vega_signal": -83046, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943150000}, {"instrument": "QQQ", "mid_signal": 2904687, "gamma_signal": -890882, "vega_signal": -192010, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943150000}, {"instrument": "QQQ", "mid_signal": -812242, "gamma_signal": -60777, "vega_signal": -16459, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943155000}, {"instrument": "QQQ", "mid_signal": -9169901, "gamma_signal": 4343032, "vega_signal": 990065, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943155000}, {"instrument": "QQQ", "mid_signal": -1065151, "gamma_signal": -191843, "vega_signal": -36988, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943160000}, {"instrument": "QQQ", "mid_signal": 2419524, "gamma_signal": -994684, "vega_signal": -224289, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943160000}, {"instrument": "QQQ", "mid_signal": 129412, "gamma_signal": 39266, "vega_signal": 8331, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943165000}, {"instrument": "QQQ", "mid_signal": 2162739, "gamma_signal": -599696, "vega_signal": -128306, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943165000}, {"instrument": "QQQ", "mid_signal": -3321104, "gamma_signal": -833850, "vega_signal": -185137, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943170000}, {"instrument": "QQQ", "mid_signal": 468536, "gamma_signal": -157381, "vega_signal": -34028, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943170000}, {"instrument": "QQQ", "mid_signal": -614024, "gamma_signal": -183683, "vega_signal": -40099, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943175000}, {"instrument": "QQQ", "mid_signal": -284819, "gamma_signal": 46802, "vega_signal": 8243, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943175000}, {"instrument": "QQQ", "mid_signal": 310161, "gamma_signal": 149398, "vega_signal": 34942, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943180000}, {"instrument": "QQQ", "mid_signal": -6434400, "gamma_signal": 2440116, "vega_signal": 536415, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943180000}, {"instrument": "QQQ", "mid_signal": -757992, "gamma_signal": -287514, "vega_signal": -94209, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943185000}, {"instrument": "QQQ", "mid_signal": -221464, "gamma_signal": 99762, "vega_signal": 22761, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943185000}, {"instrument": "QQQ", "mid_signal": -227805, "gamma_signal": -63379, "vega_signal": -13923, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943190000}, {"instrument": "QQQ", "mid_signal": 57899, "gamma_signal": -86837, "vega_signal": -25667, "option_type": "P", "stock_price": 590.18, "utc_time": 1773943190000}, {"instrument": "QQQ", "mid_signal": -88363, "gamma_signal": 5301, "vega_signal": 714, "option_type": "C", "stock_price": 590.14, "utc_time": 1773943195000}, {"instrument": "QQQ", "mid_signal": -205396, "gamma_signal": 119317, "vega_signal": 29379, "option_type": "P", "stock_price": 590.14, "utc_time": 1773943195000}, {"instrument": "QQQ", "mid_signal": 365947, "gamma_signal": 286392, "vega_signal": 26103, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943200000}, {"instrument": "QQQ", "mid_signal": -827420, "gamma_signal": 478153, "vega_signal": 112647, "option_type": "P", "stock_price": 590.17, "utc_time": 1773943200000}, {"instrument": "QQQ", "mid_signal": 132336, "gamma_signal": -65237, "vega_signal": -12578, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943205000}, {"instrument": "QQQ", "mid_signal": 1068436, "gamma_signal": -371585, "vega_signal": -81347, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943205000}, {"instrument": "QQQ", "mid_signal": 2671301, "gamma_signal": 1274049, "vega_signal": 266154, "option_type": "C", "stock_price": 590.1, "utc_time": 1773943210000}, {"instrument": "QQQ", "mid_signal": -6199853, "gamma_signal": 2222096, "vega_signal": 479815, "option_type": "P", "stock_price": 590.1, "utc_time": 1773943210000}, {"instrument": "QQQ", "mid_signal": 676566, "gamma_signal": 328328, "vega_signal": 69222, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943215000}, {"instrument": "QQQ", "mid_signal": -4410282, "gamma_signal": 1181898, "vega_signal": 275265, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943215000}, {"instrument": "QQQ", "mid_signal": -459037, "gamma_signal": -250085, "vega_signal": -51848, "option_type": "C", "stock_price": 590.04, "utc_time": 1773943220000}, {"instrument": "QQQ", "mid_signal": 568285, "gamma_signal": -171938, "vega_signal": -29907, "option_type": "P", "stock_price": 590.04, "utc_time": 1773943220000}, {"instrument": "QQQ", "mid_signal": -1750487, "gamma_signal": -488559, "vega_signal": -105060, "option_type": "C", "stock_price": 590.08, "utc_time": 1773943225000}, {"instrument": "QQQ", "mid_signal": 1028539, "gamma_signal": -71814, "vega_signal": -14097, "option_type": "P", "stock_price": 590.07, "utc_time": 1773943225000}, {"instrument": "QQQ", "mid_signal": -6268618, "gamma_signal": -2438046, "vega_signal": -514220, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943230000}, {"instrument": "QQQ", "mid_signal": -6536217, "gamma_signal": 1728053, "vega_signal": 358485, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943230000}, {"instrument": "QQQ", "mid_signal": -9085095, "gamma_signal": -2163120, "vega_signal": -477606, "option_type": "C", "stock_price": 589.99, "utc_time": 1773943235000}, {"instrument": "QQQ", "mid_signal": -7242877, "gamma_signal": 2950499, "vega_signal": 651525, "option_type": "P", "stock_price": 589.96, "utc_time": 1773943235000}, {"instrument": "QQQ", "mid_signal": -98154, "gamma_signal": -81216, "vega_signal": -17184, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943240000}, {"instrument": "QQQ", "mid_signal": -645187, "gamma_signal": 130587, "vega_signal": 28993, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943240000}, {"instrument": "QQQ", "mid_signal": -3092542, "gamma_signal": -1747402, "vega_signal": -391851, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943245000}, {"instrument": "QQQ", "mid_signal": -37499435, "gamma_signal": 18110612, "vega_signal": 4076633, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943245000}, {"instrument": "QQQ", "mid_signal": -117075, "gamma_signal": 70471, "vega_signal": 15377, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943250000}, {"instrument": "QQQ", "mid_signal": 228891, "gamma_signal": -142199, "vega_signal": -29021, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943250000}, {"instrument": "QQQ", "mid_signal": 268270, "gamma_signal": 38161, "vega_signal": 8980, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943255000}, {"instrument": "QQQ", "mid_signal": 4181653, "gamma_signal": -1340893, "vega_signal": -276988, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943255000}, {"instrument": "QQQ", "mid_signal": -574811, "gamma_signal": -540608, "vega_signal": -109724, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943260000}, {"instrument": "QQQ", "mid_signal": 1851558, "gamma_signal": -570571, "vega_signal": -125863, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943260000}, {"instrument": "QQQ", "mid_signal": 27653, "gamma_signal": 96814, "vega_signal": 18519, "option_type": "C", "stock_price": 590, "utc_time": 1773943265000}, {"instrument": "QQQ", "mid_signal": -331873, "gamma_signal": -15231, "vega_signal": -5516, "option_type": "P", "stock_price": 590, "utc_time": 1773943265000}, {"instrument": "QQQ", "mid_signal": -644534, "gamma_signal": -347822, "vega_signal": -71318, "option_type": "C", "stock_price": 590.02, "utc_time": 1773943270000}, {"instrument": "QQQ", "mid_signal": 324582, "gamma_signal": -182331, "vega_signal": -45156, "option_type": "P", "stock_price": 590.02, "utc_time": 1773943270000}, {"instrument": "QQQ", "mid_signal": -2128070, "gamma_signal": -704624, "vega_signal": -150058, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943275000}, {"instrument": "QQQ", "mid_signal": 8467619, "gamma_signal": -1303526, "vega_signal": -255451, "option_type": "P", "stock_price": 589.98, "utc_time": 1773943275000}, {"instrument": "QQQ", "mid_signal": -1655214, "gamma_signal": -636074, "vega_signal": -134262, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943280000}, {"instrument": "QQQ", "mid_signal": 196307, "gamma_signal": -480517, "vega_signal": -105842, "option_type": "P", "stock_price": 589.84, "utc_time": 1773943280000}, {"instrument": "QQQ", "mid_signal": 565317, "gamma_signal": -187776, "vega_signal": -36225, "option_type": "C", "stock_price": 589.86, "utc_time": 1773943285000}, {"instrument": "QQQ", "mid_signal": 11335955, "gamma_signal": -3722928, "vega_signal": -773264, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943285000}, {"instrument": "QQQ", "mid_signal": 296021, "gamma_signal": 73562, "vega_signal": 16188, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943290000}, {"instrument": "QQQ", "mid_signal": -3883476, "gamma_signal": 1310398, "vega_signal": 273397, "option_type": "P", "stock_price": 589.84, "utc_time": 1773943290000}, {"instrument": "QQQ", "mid_signal": 122395, "gamma_signal": 52771, "vega_signal": 10317, "option_type": "C", "stock_price": 589.83, "utc_time": 1773943295000}, {"instrument": "QQQ", "mid_signal": 757967, "gamma_signal": -388673, "vega_signal": -87104, "option_type": "P", "stock_price": 589.83, "utc_time": 1773943295000}, {"instrument": "QQQ", "mid_signal": 1014901, "gamma_signal": 95269, "vega_signal": 15731, "option_type": "C", "stock_price": 589.91, "utc_time": 1773943300000}, {"instrument": "QQQ", "mid_signal": 1317667, "gamma_signal": -533980, "vega_signal": -115557, "option_type": "P", "stock_price": 589.91, "utc_time": 1773943300000}, {"instrument": "QQQ", "mid_signal": 1401735, "gamma_signal": 536479, "vega_signal": 113339, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943305000}, {"instrument": "QQQ", "mid_signal": 1425522, "gamma_signal": -345499, "vega_signal": -72819, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943305000}, {"instrument": "QQQ", "mid_signal": -271324, "gamma_signal": -25783, "vega_signal": -6768, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943310000}, {"instrument": "QQQ", "mid_signal": 211057, "gamma_signal": -113291, "vega_signal": -23207, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943310000}, {"instrument": "QQQ", "mid_signal": 578734, "gamma_signal": 26111, "vega_signal": -1418, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943315000}, {"instrument": "QQQ", "mid_signal": 9113448, "gamma_signal": -3523073, "vega_signal": -742781, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943315000}, {"instrument": "QQQ", "mid_signal": -5062427, "gamma_signal": -1232136, "vega_signal": -282566, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943320000}, {"instrument": "QQQ", "mid_signal": 4708712, "gamma_signal": -1308686, "vega_signal": -268703, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943320000}, {"instrument": "QQQ", "mid_signal": -819243, "gamma_signal": -337723, "vega_signal": -71098, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943325000}, {"instrument": "QQQ", "mid_signal": 405084, "gamma_signal": -309558, "vega_signal": -73654, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943325000}, {"instrument": "QQQ", "mid_signal": 265214, "gamma_signal": 53468, "vega_signal": 11706, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943330000}, {"instrument": "QQQ", "mid_signal": 3068234, "gamma_signal": -979872, "vega_signal": -202634, "option_type": "P", "stock_price": 589.98, "utc_time": 1773943330000}, {"instrument": "QQQ", "mid_signal": -137842, "gamma_signal": -43954, "vega_signal": -9304, "option_type": "C", "stock_price": 589.92, "utc_time": 1773943335000}, {"instrument": "QQQ", "mid_signal": -9831954, "gamma_signal": 3404318, "vega_signal": 737999, "option_type": "P", "stock_price": 589.92, "utc_time": 1773943335000}, {"instrument": "QQQ", "mid_signal": -1603555, "gamma_signal": -591572, "vega_signal": -121510, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943340000}, {"instrument": "QQQ", "mid_signal": -3988327, "gamma_signal": 1295710, "vega_signal": 270417, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943340000}, {"instrument": "QQQ", "mid_signal": 2363018, "gamma_signal": 944176, "vega_signal": 198898, "option_type": "C", "stock_price": 590, "utc_time": 1773943345000}, {"instrument": "QQQ", "mid_signal": 3274315, "gamma_signal": -1492812, "vega_signal": -333210, "option_type": "P", "stock_price": 590, "utc_time": 1773943345000}, {"instrument": "QQQ", "mid_signal": 2777937, "gamma_signal": 868891, "vega_signal": 184725, "option_type": "C", "stock_price": 589.965, "utc_time": 1773943350000}, {"instrument": "QQQ", "mid_signal": -668649, "gamma_signal": 211188, "vega_signal": 44260, "option_type": "P", "stock_price": 589.965, "utc_time": 1773943350000}, {"instrument": "QQQ", "mid_signal": 1384010, "gamma_signal": 580423, "vega_signal": 114085, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943355000}, {"instrument": "QQQ", "mid_signal": 545612, "gamma_signal": -206758, "vega_signal": -46837, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943355000}, {"instrument": "QQQ", "mid_signal": 303416, "gamma_signal": 30751, "vega_signal": 8057, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943360000}, {"instrument": "QQQ", "mid_signal": -1938654, "gamma_signal": 727212, "vega_signal": 157020, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943360000}, {"instrument": "QQQ", "mid_signal": 1731988, "gamma_signal": 707797, "vega_signal": 149111, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943365000}, {"instrument": "QQQ", "mid_signal": 563219, "gamma_signal": -78791, "vega_signal": -16358, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943365000}, {"instrument": "QQQ", "mid_signal": 4416782, "gamma_signal": 581118, "vega_signal": 142397, "option_type": "C", "stock_price": 589.8, "utc_time": 1773943370000}, {"instrument": "QQQ", "mid_signal": -7544415, "gamma_signal": 3299734, "vega_signal": 749184, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943370000}, {"instrument": "QQQ", "mid_signal": -1935687, "gamma_signal": -619416, "vega_signal": -131334, "option_type": "C", "stock_price": 589.8, "utc_time": 1773943375000}, {"instrument": "QQQ", "mid_signal": 111379, "gamma_signal": -220039, "vega_signal": -47806, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943375000}, {"instrument": "QQQ", "mid_signal": 2276706, "gamma_signal": 715326, "vega_signal": 153449, "option_type": "C", "stock_price": 589.79, "utc_time": 1773943380000}, {"instrument": "QQQ", "mid_signal": 2115756, "gamma_signal": -681462, "vega_signal": -142557, "option_type": "P", "stock_price": 589.79, "utc_time": 1773943380000}, {"instrument": "QQQ", "mid_signal": -9101038, "gamma_signal": -3294318, "vega_signal": -697971, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943385000}, {"instrument": "QQQ", "mid_signal": -1192983, "gamma_signal": 521764, "vega_signal": 120874, "option_type": "P", "stock_price": 589.73, "utc_time": 1773943385000}, {"instrument": "QQQ", "mid_signal": -106644, "gamma_signal": -39954, "vega_signal": -8728, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943390000}, {"instrument": "QQQ", "mid_signal": -2291965, "gamma_signal": 978133, "vega_signal": 207428, "option_type": "P", "stock_price": 589.72, "utc_time": 1773943390000}, {"instrument": "QQQ", "mid_signal": -2476366, "gamma_signal": -1153965, "vega_signal": -248457, "option_type": "C", "stock_price": 589.63, "utc_time": 1773943395000}, {"instrument": "QQQ", "mid_signal": 657256, "gamma_signal": -162532, "vega_signal": -33381, "option_type": "P", "stock_price": 589.67, "utc_time": 1773943395000}, {"instrument": "QQQ", "mid_signal": 1212115, "gamma_signal": 405933, "vega_signal": 86706, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943400000}, {"instrument": "QQQ", "mid_signal": 5370448, "gamma_signal": -1756866, "vega_signal": -375326, "option_type": "P", "stock_price": 589.73, "utc_time": 1773943400000}, {"instrument": "QQQ", "mid_signal": -1254029, "gamma_signal": -320943, "vega_signal": -69136, "option_type": "C", "stock_price": 589.75, "utc_time": 1773943405000}, {"instrument": "QQQ", "mid_signal": -2204409, "gamma_signal": 705525, "vega_signal": 157765, "option_type": "P", "stock_price": 589.75, "utc_time": 1773943405000}, {"instrument": "QQQ", "mid_signal": 444203, "gamma_signal": 281436, "vega_signal": 57642, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943410000}, {"instrument": "QQQ", "mid_signal": -470333, "gamma_signal": 362767, "vega_signal": 84434, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943410000}, {"instrument": "QQQ", "mid_signal": 2099188, "gamma_signal": 1152451, "vega_signal": 230120, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943415000}, {"instrument": "QQQ", "mid_signal": -2692380, "gamma_signal": 1240785, "vega_signal": 267021, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943415000}, {"instrument": "QQQ", "mid_signal": 1140211, "gamma_signal": 500487, "vega_signal": 102326, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943420000}, {"instrument": "QQQ", "mid_signal": 29998, "gamma_signal": -361791, "vega_signal": -80630, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943420000}, {"instrument": "QQQ", "mid_signal": -3911176, "gamma_signal": -1843003, "vega_signal": -383257, "option_type": "C", "stock_price": 589.64, "utc_time": 1773943425000}, {"instrument": "QQQ", "mid_signal": 12386530, "gamma_signal": -4361893, "vega_signal": -908502, "option_type": "P", "stock_price": 589.63, "utc_time": 1773943425000}, {"instrument": "QQQ", "mid_signal": -1871156, "gamma_signal": 194574, "vega_signal": 25432, "option_type": "C", "stock_price": 589.57, "utc_time": 1773943430000}, {"instrument": "QQQ", "mid_signal": -2662460, "gamma_signal": 701725, "vega_signal": 147068, "option_type": "P", "stock_price": 589.57, "utc_time": 1773943430000}, {"instrument": "QQQ", "mid_signal": -3152144, "gamma_signal": -1846766, "vega_signal": -407160, "option_type": "C", "stock_price": 589.51, "utc_time": 1773943435000}, {"instrument": "QQQ", "mid_signal": 635777, "gamma_signal": -415184, "vega_signal": -103399, "option_type": "P", "stock_price": 589.51, "utc_time": 1773943435000}, {"instrument": "QQQ", "mid_signal": 35993, "gamma_signal": 17731, "vega_signal": 4547, "option_type": "C", "stock_price": 589.6, "utc_time": 1773943440000}, {"instrument": "QQQ", "mid_signal": 396734, "gamma_signal": -293598, "vega_signal": -69066, "option_type": "P", "stock_price": 589.6, "utc_time": 1773943440000}, {"instrument": "QQQ", "mid_signal": -42717, "gamma_signal": 101143, "vega_signal": 19116, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943445000}, {"instrument": "QQQ", "mid_signal": 906725, "gamma_signal": -533373, "vega_signal": -121090, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943445000}, {"instrument": "QQQ", "mid_signal": -1967765, "gamma_signal": -997840, "vega_signal": -208871, "option_type": "C", "stock_price": 589.54, "utc_time": 1773943450000}, {"instrument": "QQQ", "mid_signal": -19983681, "gamma_signal": 5721364, "vega_signal": 1191302, "option_type": "P", "stock_price": 589.52, "utc_time": 1773943450000}, {"instrument": "QQQ", "mid_signal": 588491, "gamma_signal": 263229, "vega_signal": 55992, "option_type": "C", "stock_price": 589.625, "utc_time": 1773943455000}, {"instrument": "QQQ", "mid_signal": 588708, "gamma_signal": 71434, "vega_signal": 21690, "option_type": "P", "stock_price": 589.625, "utc_time": 1773943455000}, {"instrument": "QQQ", "mid_signal": -227278, "gamma_signal": -60006, "vega_signal": -12712, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943460000}, {"instrument": "QQQ", "mid_signal": 2671333, "gamma_signal": -917040, "vega_signal": -194061, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943460000}, {"instrument": "QQQ", "mid_signal": 183683, "gamma_signal": 47314, "vega_signal": 9960, "option_type": "C", "stock_price": 589.64, "utc_time": 1773943465000}, {"instrument": "QQQ", "mid_signal": 3131779, "gamma_signal": -1002438, "vega_signal": -207074, "option_type": "P", "stock_price": 589.64, "utc_time": 1773943465000}, {"instrument": "QQQ", "mid_signal": 237971, "gamma_signal": 177598, "vega_signal": 37542, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943470000}, {"instrument": "QQQ", "mid_signal": 1350504, "gamma_signal": -333868, "vega_signal": -64090, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943470000}, {"instrument": "QQQ", "mid_signal": 1142062, "gamma_signal": 553624, "vega_signal": 116275, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943475000}, {"instrument": "QQQ", "mid_signal": -1074831, "gamma_signal": 279395, "vega_signal": 54052, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943475000}, {"instrument": "QQQ", "mid_signal": 399215, "gamma_signal": 92218, "vega_signal": 21163, "option_type": "C", "stock_price": 589.68, "utc_time": 1773943480000}, {"instrument": "QQQ", "mid_signal": -119581, "gamma_signal": 59297, "vega_signal": 14368, "option_type": "P", "stock_price": 589.68, "utc_time": 1773943480000}, {"instrument": "QQQ", "mid_signal": 228430, "gamma_signal": 69390, "vega_signal": 14936, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943485000}, {"instrument": "QQQ", "mid_signal": 347445, "gamma_signal": 154187, "vega_signal": 65641, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943485000}, {"instrument": "QQQ", "mid_signal": -3882633, "gamma_signal": -1511908, "vega_signal": -320648, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943490000}, {"instrument": "QQQ", "mid_signal": 5149595, "gamma_signal": -1488868, "vega_signal": -307300, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943490000}, {"instrument": "QQQ", "mid_signal": -3843099, "gamma_signal": -1034887, "vega_signal": -223601, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943495000}, {"instrument": "QQQ", "mid_signal": -584230, "gamma_signal": 133441, "vega_signal": 27779, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943495000}, {"instrument": "QQQ", "mid_signal": 735088, "gamma_signal": 309196, "vega_signal": 64983, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943500000}, {"instrument": "QQQ", "mid_signal": 2721579, "gamma_signal": -486063, "vega_signal": -95537, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943500000}, {"instrument": "QQQ", "mid_signal": -366067, "gamma_signal": -117159, "vega_signal": -25198, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943505000}, {"instrument": "QQQ", "mid_signal": 935595, "gamma_signal": -306974, "vega_signal": -65781, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943505000}, {"instrument": "QQQ", "mid_signal": 372608, "gamma_signal": 172192, "vega_signal": 36138, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943510000}, {"instrument": "QQQ", "mid_signal": 2931400, "gamma_signal": -1139189, "vega_signal": -251866, "option_type": "P", "stock_price": 589.68, "utc_time": 1773943510000}, {"instrument": "QQQ", "mid_signal": 89466, "gamma_signal": 39684, "vega_signal": 8346, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943515000}, {"instrument": "QQQ", "mid_signal": 197735, "gamma_signal": -25500, "vega_signal": -4752, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943515000}, {"instrument": "QQQ", "mid_signal": 5341886, "gamma_signal": 1658435, "vega_signal": 356099, "option_type": "C", "stock_price": 589.725, "utc_time": 1773943520000}, {"instrument": "QQQ", "mid_signal": 1464761, "gamma_signal": -313728, "vega_signal": -63746, "option_type": "P", "stock_price": 589.725, "utc_time": 1773943520000}, {"instrument": "QQQ", "mid_signal": 957483, "gamma_signal": 252416, "vega_signal": 51827, "option_type": "C", "stock_price": 589.69, "utc_time": 1773943525000}, {"instrument": "QQQ", "mid_signal": 1476152, "gamma_signal": -321854, "vega_signal": -66683, "option_type": "P", "stock_price": 589.69, "utc_time": 1773943525000}, {"instrument": "QQQ", "mid_signal": 1573978, "gamma_signal": 559443, "vega_signal": 118230, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943530000}, {"instrument": "QQQ", "mid_signal": -196031, "gamma_signal": 56613, "vega_signal": 11760, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943530000}, {"instrument": "QQQ", "mid_signal": 611018, "gamma_signal": 220905, "vega_signal": 46553, "option_type": "C", "stock_price": 589.7, "utc_time": 1773943535000}, {"instrument": "QQQ", "mid_signal": 1423926, "gamma_signal": -255771, "vega_signal": -56075, "option_type": "P", "stock_price": 589.7, "utc_time": 1773943535000}, {"instrument": "QQQ", "mid_signal": 3202808, "gamma_signal": 1163868, "vega_signal": 248797, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943540000}, {"instrument": "QQQ", "mid_signal": 5368941, "gamma_signal": -1313479, "vega_signal": -277372, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943540000}, {"instrument": "QQQ", "mid_signal": 3347040, "gamma_signal": 1296290, "vega_signal": 270915, "option_type": "C", "stock_price": 589.82, "utc_time": 1773943545000}, {"instrument": "QQQ", "mid_signal": 606836, "gamma_signal": -167635, "vega_signal": -35706, "option_type": "P", "stock_price": 589.82, "utc_time": 1773943545000}, {"instrument": "QQQ", "mid_signal": 6952014, "gamma_signal": 1120867, "vega_signal": 260903, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943550000}, {"instrument": "QQQ", "mid_signal": 5942096, "gamma_signal": -2353259, "vega_signal": -502525, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943550000}, {"instrument": "QQQ", "mid_signal": 2912521, "gamma_signal": 1409208, "vega_signal": 291655, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943555000}, {"instrument": "QQQ", "mid_signal": 1472978, "gamma_signal": -469118, "vega_signal": -103137, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943555000}, {"instrument": "QQQ", "mid_signal": -548018, "gamma_signal": -233655, "vega_signal": -49104, "option_type": "C", "stock_price": 589.91, "utc_time": 1773943560000}, {"instrument": "QQQ", "mid_signal": -481587, "gamma_signal": -59183, "vega_signal": -30701, "option_type": "P", "stock_price": 589.91, "utc_time": 1773943560000}, {"instrument": "QQQ", "mid_signal": 3951660, "gamma_signal": 1664710, "vega_signal": 345578, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943565000}, {"instrument": "QQQ", "mid_signal": -1707874, "gamma_signal": 624045, "vega_signal": 139365, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943565000}, {"instrument": "QQQ", "mid_signal": -1763203, "gamma_signal": -634731, "vega_signal": -128669, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943570000}, {"instrument": "QQQ", "mid_signal": -1223668, "gamma_signal": 436935, "vega_signal": 98573, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943570000}, {"instrument": "QQQ", "mid_signal": -4011737, "gamma_signal": -1115477, "vega_signal": -239963, "option_type": "C", "stock_price": 589.94, "utc_time": 1773943575000}, {"instrument": "QQQ", "mid_signal": -1560439, "gamma_signal": 58954, "vega_signal": 5839, "option_type": "P", "stock_price": 589.94, "utc_time": 1773943575000}, {"instrument": "QQQ", "mid_signal": 12439301, "gamma_signal": -992316, "vega_signal": -168579, "option_type": "C", "stock_price": 590, "utc_time": 1773943580000}, {"instrument": "QQQ", "mid_signal": 11084883, "gamma_signal": -4179043, "vega_signal": -902876, "option_type": "P", "stock_price": 590, "utc_time": 1773943580000}, {"instrument": "QQQ", "mid_signal": 2715619, "gamma_signal": 1128345, "vega_signal": 235937, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943585000}, {"instrument": "QQQ", "mid_signal": -1644143, "gamma_signal": 69969, "vega_signal": 8417, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943585000}, {"instrument": "QQQ", "mid_signal": -9050784, "gamma_signal": -4069030, "vega_signal": -847631, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943590000}, {"instrument": "QQQ", "mid_signal": 409931, "gamma_signal": -474293, "vega_signal": -125835, "option_type": "P", "stock_price": 589.96, "utc_time": 1773943590000}, {"instrument": "QQQ", "mid_signal": -3612241, "gamma_signal": -1077428, "vega_signal": -227633, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943595000}, {"instrument": "QQQ", "mid_signal": 705325, "gamma_signal": -323864, "vega_signal": -77284, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943595000}, {"instrument": "QQQ", "mid_signal": -1198671, "gamma_signal": -223979, "vega_signal": -51045, "option_type": "C", "stock_price": 589.83, "utc_time": 1773943600000}, {"instrument": "QQQ", "mid_signal": 276193, "gamma_signal": -38555, "vega_signal": -3509, "option_type": "P", "stock_price": 589.84, "utc_time": 1773943600000}, {"instrument": "QQQ", "mid_signal": -2429081, "gamma_signal": -651378, "vega_signal": -140983, "option_type": "C", "stock_price": 589.81, "utc_time": 1773943605000}, {"instrument": "QQQ", "mid_signal": -198061, "gamma_signal": 33650, "vega_signal": 6749, "option_type": "P", "stock_price": 589.81, "utc_time": 1773943605000}, {"instrument": "QQQ", "mid_signal": 352506, "gamma_signal": 155830, "vega_signal": 32794, "option_type": "C", "stock_price": 589.86, "utc_time": 1773943610000}, {"instrument": "QQQ", "mid_signal": 136813, "gamma_signal": -56026, "vega_signal": -12158, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943610000}, {"instrument": "QQQ", "mid_signal": -371342, "gamma_signal": -102199, "vega_signal": -21941, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943615000}, {"instrument": "QQQ", "mid_signal": -1024310, "gamma_signal": 312004, "vega_signal": 63638, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943615000}, {"instrument": "QQQ", "mid_signal": -1168636, "gamma_signal": -562614, "vega_signal": -116980, "option_type": "C", "stock_price": 589.85, "utc_time": 1773943620000}, {"instrument": "QQQ", "mid_signal": -597943, "gamma_signal": 184326, "vega_signal": 36641, "option_type": "P", "stock_price": 589.85, "utc_time": 1773943620000}, {"instrument": "QQQ", "mid_signal": -2781009, "gamma_signal": -1720679, "vega_signal": -348402, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943625000}, {"instrument": "QQQ", "mid_signal": 133794, "gamma_signal": -55781, "vega_signal": -12116, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943625000}, {"instrument": "QQQ", "mid_signal": 135244, "gamma_signal": -5458, "vega_signal": -955, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943630000}, {"instrument": "QQQ", "mid_signal": 1200750, "gamma_signal": -566823, "vega_signal": -125343, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943630000}, {"instrument": "QQQ", "mid_signal": -4356196, "gamma_signal": -1751164, "vega_signal": -363589, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943635000}, {"instrument": "QQQ", "mid_signal": -1866456, "gamma_signal": 708543, "vega_signal": 150598, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943635000}, {"instrument": "QQQ", "mid_signal": 232248, "gamma_signal": 60898, "vega_signal": 13249, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943640000}, {"instrument": "QQQ", "mid_signal": 3131720, "gamma_signal": -950326, "vega_signal": -192110, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943640000}, {"instrument": "QQQ", "mid_signal": 630462, "gamma_signal": 348274, "vega_signal": 71738, "option_type": "C", "stock_price": 589.87, "utc_time": 1773943645000}, {"instrument": "QQQ", "mid_signal": 1546551, "gamma_signal": -510399, "vega_signal": -106946, "option_type": "P", "stock_price": 589.89, "utc_time": 1773943645000}, {"instrument": "QQQ", "mid_signal": 49893, "gamma_signal": 18168, "vega_signal": 3845, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943650000}, {"instrument": "QQQ", "mid_signal": 43690, "gamma_signal": -45709, "vega_signal": -10643, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943650000}, {"instrument": "QQQ", "mid_signal": 1060938, "gamma_signal": 370296, "vega_signal": 78412, "option_type": "C", "stock_price": 589.89, "utc_time": 1773943655000}, {"instrument": "QQQ", "mid_signal": -96729, "gamma_signal": 37541, "vega_signal": 7709, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943655000}, {"instrument": "QQQ", "mid_signal": 122518, "gamma_signal": 53383, "vega_signal": 10753, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943660000}, {"instrument": "QQQ", "mid_signal": 84794, "gamma_signal": -46755, "vega_signal": -11977, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943660000}, {"instrument": "QQQ", "mid_signal": 508401, "gamma_signal": 164489, "vega_signal": 36245, "option_type": "C", "stock_price": 590.09, "utc_time": 1773943665000}, {"instrument": "QQQ", "mid_signal": 4924999, "gamma_signal": -1298467, "vega_signal": -272187, "option_type": "P", "stock_price": 590.09, "utc_time": 1773943665000}, {"instrument": "QQQ", "mid_signal": 4645147, "gamma_signal": 2283235, "vega_signal": 473348, "option_type": "C", "stock_price": 590.1, "utc_time": 1773943670000}, {"instrument": "QQQ", "mid_signal": 352240, "gamma_signal": -187153, "vega_signal": -41620, "option_type": "P", "stock_price": 590.11, "utc_time": 1773943670000}, {"instrument": "QQQ", "mid_signal": 22535805, "gamma_signal": 1965142, "vega_signal": 434574, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943675000}, {"instrument": "QQQ", "mid_signal": 209399, "gamma_signal": -347515, "vega_signal": -76679, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943675000}, {"instrument": "QQQ", "mid_signal": 525705, "gamma_signal": 238461, "vega_signal": 51528, "option_type": "C", "stock_price": 590.14, "utc_time": 1773943680000}, {"instrument": "QQQ", "mid_signal": 1918897, "gamma_signal": -451807, "vega_signal": -94367, "option_type": "P", "stock_price": 590.14, "utc_time": 1773943680000}, {"instrument": "QQQ", "mid_signal": 3922607, "gamma_signal": 1766124, "vega_signal": 360734, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943685000}, {"instrument": "QQQ", "mid_signal": 203760, "gamma_signal": -107775, "vega_signal": -23141, "option_type": "P", "stock_price": 590.17, "utc_time": 1773943685000}, {"instrument": "QQQ", "mid_signal": 411934, "gamma_signal": 16930, "vega_signal": 5999, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943690000}, {"instrument": "QQQ", "mid_signal": 195249, "gamma_signal": -152576, "vega_signal": -36743, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943690000}, {"instrument": "QQQ", "mid_signal": 2298265, "gamma_signal": 525678, "vega_signal": 109040, "option_type": "C", "stock_price": 590.24, "utc_time": 1773943695000}, {"instrument": "QQQ", "mid_signal": 3955013, "gamma_signal": -1363308, "vega_signal": -289509, "option_type": "P", "stock_price": 590.24, "utc_time": 1773943695000}, {"instrument": "QQQ", "mid_signal": 2851340, "gamma_signal": 1096704, "vega_signal": 225189, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943700000}, {"instrument": "QQQ", "mid_signal": -378317, "gamma_signal": 86354, "vega_signal": 16277, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943700000}, {"instrument": "QQQ", "mid_signal": 1072160, "gamma_signal": 363537, "vega_signal": 74619, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943705000}, {"instrument": "QQQ", "mid_signal": 2730510, "gamma_signal": -1200306, "vega_signal": -264009, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943705000}, {"instrument": "QQQ", "mid_signal": 6389191, "gamma_signal": 2424955, "vega_signal": 498840, "option_type": "C", "stock_price": 590.25, "utc_time": 1773943710000}, {"instrument": "QQQ", "mid_signal": 2765399, "gamma_signal": -455104, "vega_signal": -87841, "option_type": "P", "stock_price": 590.25, "utc_time": 1773943710000}, {"instrument": "QQQ", "mid_signal": 713341, "gamma_signal": 373203, "vega_signal": 85430, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943715000}, {"instrument": "QQQ", "mid_signal": -5955433, "gamma_signal": 1116333, "vega_signal": 223523, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943715000}, {"instrument": "QQQ", "mid_signal": -4566038, "gamma_signal": -1930301, "vega_signal": -399336, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943720000}, {"instrument": "QQQ", "mid_signal": 1366118, "gamma_signal": -362893, "vega_signal": -101042, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943720000}, {"instrument": "QQQ", "mid_signal": -1173073, "gamma_signal": -537263, "vega_signal": -107755, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943725000}, {"instrument": "QQQ", "mid_signal": 6514840, "gamma_signal": -1606651, "vega_signal": -340710, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943725000}, {"instrument": "QQQ", "mid_signal": 495842, "gamma_signal": 298520, "vega_signal": 58966, "option_type": "C", "stock_price": 590.45, "utc_time": 1773943730000}, {"instrument": "QQQ", "mid_signal": -27978, "gamma_signal": 114620, "vega_signal": 8055, "option_type": "P", "stock_price": 590.45, "utc_time": 1773943730000}, {"instrument": "QQQ", "mid_signal": -3266250, "gamma_signal": -726632, "vega_signal": -155776, "option_type": "C", "stock_price": 590.41, "utc_time": 1773943735000}, {"instrument": "QQQ", "mid_signal": -6154404, "gamma_signal": 3253565, "vega_signal": 740311, "option_type": "P", "stock_price": 590.41, "utc_time": 1773943735000}, {"instrument": "QQQ", "mid_signal": 46702, "gamma_signal": -1212322, "vega_signal": -235543, "option_type": "C", "stock_price": 590.43, "utc_time": 1773943740000}, {"instrument": "QQQ", "mid_signal": -1896737, "gamma_signal": 617840, "vega_signal": 122368, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943740000}, {"instrument": "QQQ", "mid_signal": 9486757, "gamma_signal": 3285907, "vega_signal": 675822, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943745000}, {"instrument": "QQQ", "mid_signal": 6638371, "gamma_signal": -2812058, "vega_signal": -612502, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943745000}, {"instrument": "QQQ", "mid_signal": -1034134, "gamma_signal": -333484, "vega_signal": -69327, "option_type": "C", "stock_price": 590.42, "utc_time": 1773943750000}, {"instrument": "QQQ", "mid_signal": -617820, "gamma_signal": 248886, "vega_signal": 51899, "option_type": "P", "stock_price": 590.42, "utc_time": 1773943750000}, {"instrument": "QQQ", "mid_signal": 1738154, "gamma_signal": 1665512, "vega_signal": 357194, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943755000}, {"instrument": "QQQ", "mid_signal": 6991404, "gamma_signal": -2236689, "vega_signal": -472352, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943755000}, {"instrument": "QQQ", "mid_signal": -1988004, "gamma_signal": -953407, "vega_signal": -190566, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943760000}, {"instrument": "QQQ", "mid_signal": -2268363, "gamma_signal": 1015831, "vega_signal": 219761, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943760000}, {"instrument": "QQQ", "mid_signal": 136107, "gamma_signal": -69749, "vega_signal": -13191, "option_type": "C", "stock_price": 590.37, "utc_time": 1773943765000}, {"instrument": "QQQ", "mid_signal": 806598, "gamma_signal": -349306, "vega_signal": -72722, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943765000}, {"instrument": "QQQ", "mid_signal": -1000882, "gamma_signal": -335237, "vega_signal": -69377, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943770000}, {"instrument": "QQQ", "mid_signal": -1048732, "gamma_signal": 422685, "vega_signal": 83965, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943770000}, {"instrument": "QQQ", "mid_signal": -850813, "gamma_signal": -278405, "vega_signal": -57808, "option_type": "C", "stock_price": 590.34, "utc_time": 1773943775000}, {"instrument": "QQQ", "mid_signal": -3953890, "gamma_signal": 1783751, "vega_signal": 386588, "option_type": "P", "stock_price": 590.34, "utc_time": 1773943775000}, {"instrument": "QQQ", "mid_signal": 2426370, "gamma_signal": 947952, "vega_signal": 193413, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943780000}, {"instrument": "QQQ", "mid_signal": 1337805, "gamma_signal": -279313, "vega_signal": -53481, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943780000}, {"instrument": "QQQ", "mid_signal": 124463, "gamma_signal": 114964, "vega_signal": 22869, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943785000}, {"instrument": "QQQ", "mid_signal": -2409079, "gamma_signal": 866826, "vega_signal": 187684, "option_type": "P", "stock_price": 590.29, "utc_time": 1773943785000}, {"instrument": "QQQ", "mid_signal": -2401461, "gamma_signal": -1054923, "vega_signal": -212927, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943790000}, {"instrument": "QQQ", "mid_signal": -184821, "gamma_signal": 62255, "vega_signal": 12093, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943790000}, {"instrument": "QQQ", "mid_signal": 340743, "gamma_signal": 272475, "vega_signal": 53665, "option_type": "C", "stock_price": 590.26, "utc_time": 1773943795000}, {"instrument": "QQQ", "mid_signal": -1700319, "gamma_signal": 770664, "vega_signal": 160986, "option_type": "P", "stock_price": 590.26, "utc_time": 1773943795000}, {"instrument": "QQQ", "mid_signal": 2809, "gamma_signal": -5791, "vega_signal": -1105, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943800000}, {"instrument": "QQQ", "mid_signal": 807402, "gamma_signal": -176329, "vega_signal": -29204, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943800000}, {"instrument": "QQQ", "mid_signal": 3561907, "gamma_signal": 1183631, "vega_signal": 243788, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943805000}, {"instrument": "QQQ", "mid_signal": 8788224, "gamma_signal": -2157396, "vega_signal": -433340, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943805000}, {"instrument": "QQQ", "mid_signal": -54305, "gamma_signal": 19460, "vega_signal": 3157, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943810000}, {"instrument": "QQQ", "mid_signal": 77600, "gamma_signal": -111502, "vega_signal": -25564, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943810000}, {"instrument": "QQQ", "mid_signal": -1779816, "gamma_signal": -437158, "vega_signal": -92243, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943815000}, {"instrument": "QQQ", "mid_signal": -1834850, "gamma_signal": 618138, "vega_signal": 136261, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943815000}, {"instrument": "QQQ", "mid_signal": -3139468, "gamma_signal": -690571, "vega_signal": -146312, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943820000}, {"instrument": "QQQ", "mid_signal": -884942, "gamma_signal": 254932, "vega_signal": 55360, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943820000}, {"instrument": "QQQ", "mid_signal": -145600, "gamma_signal": 99458, "vega_signal": 17579, "option_type": "C", "stock_price": 590.31, "utc_time": 1773943825000}, {"instrument": "QQQ", "mid_signal": -1912648, "gamma_signal": 720210, "vega_signal": 146569, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943825000}, {"instrument": "QQQ", "mid_signal": -60958, "gamma_signal": -28950, "vega_signal": -5672, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943830000}, {"instrument": "QQQ", "mid_signal": 1374219, "gamma_signal": -760032, "vega_signal": -168691, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943830000}, {"instrument": "QQQ", "mid_signal": 2108941, "gamma_signal": 916100, "vega_signal": 183254, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943835000}, {"instrument": "QQQ", "mid_signal": 1299874, "gamma_signal": -640244, "vega_signal": -139216, "option_type": "P", "stock_price": 590.41, "utc_time": 1773943835000}, {"instrument": "QQQ", "mid_signal": 16472535, "gamma_signal": 4297179, "vega_signal": 888767, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943840000}, {"instrument": "QQQ", "mid_signal": 48596388, "gamma_signal": -18961336, "vega_signal": -3913153, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943840000}, {"instrument": "QQQ", "mid_signal": 3584048, "gamma_signal": 537808, "vega_signal": 118181, "option_type": "C", "stock_price": 590.55, "utc_time": 1773943845000}, {"instrument": "QQQ", "mid_signal": 3301760, "gamma_signal": -1423698, "vega_signal": -292525, "option_type": "P", "stock_price": 590.55, "utc_time": 1773943845000}, {"instrument": "QQQ", "mid_signal": -479902, "gamma_signal": -179910, "vega_signal": -36891, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943850000}, {"instrument": "QQQ", "mid_signal": -985390, "gamma_signal": 166121, "vega_signal": 30975, "option_type": "P", "stock_price": 590.49, "utc_time": 1773943850000}, {"instrument": "QQQ", "mid_signal": -827288, "gamma_signal": -378275, "vega_signal": -75904, "option_type": "C", "stock_price": 590.58, "utc_time": 1773943855000}, {"instrument": "QQQ", "mid_signal": 2461958, "gamma_signal": -934558, "vega_signal": -198902, "option_type": "P", "stock_price": 590.57, "utc_time": 1773943855000}, {"instrument": "QQQ", "mid_signal": 1220870, "gamma_signal": 601821, "vega_signal": 117879, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943860000}, {"instrument": "QQQ", "mid_signal": 1194436, "gamma_signal": -574535, "vega_signal": -103966, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943860000}, {"instrument": "QQQ", "mid_signal": -579567, "gamma_signal": -206057, "vega_signal": -41341, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943865000}, {"instrument": "QQQ", "mid_signal": -467932, "gamma_signal": 353909, "vega_signal": 77759, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943865000}, {"instrument": "QQQ", "mid_signal": -513356, "gamma_signal": -134120, "vega_signal": -27806, "option_type": "C", "stock_price": 590.48, "utc_time": 1773943870000}, {"instrument": "QQQ", "mid_signal": -1081945, "gamma_signal": 438130, "vega_signal": 101141, "option_type": "P", "stock_price": 590.48, "utc_time": 1773943870000}, {"instrument": "QQQ", "mid_signal": 1488089, "gamma_signal": 426391, "vega_signal": 84039, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943875000}, {"instrument": "QQQ", "mid_signal": 738792, "gamma_signal": 786636, "vega_signal": 206228, "option_type": "P", "stock_price": 590.51, "utc_time": 1773943875000}, {"instrument": "QQQ", "mid_signal": 318494, "gamma_signal": 67828, "vega_signal": 13644, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943880000}, {"instrument": "QQQ", "mid_signal": 2881933, "gamma_signal": -672373, "vega_signal": -133060, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943880000}, {"instrument": "QQQ", "mid_signal": -173638, "gamma_signal": -129695, "vega_signal": -25349, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943885000}, {"instrument": "QQQ", "mid_signal": 215858, "gamma_signal": 30010, "vega_signal": 7114, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943885000}, {"instrument": "QQQ", "mid_signal": -1329109, "gamma_signal": -279501, "vega_signal": -58124, "option_type": "C", "stock_price": 590.5, "utc_time": 1773943890000}, {"instrument": "QQQ", "mid_signal": -704841, "gamma_signal": 203283, "vega_signal": 40373, "option_type": "P", "stock_price": 590.5, "utc_time": 1773943890000}, {"instrument": "QQQ", "mid_signal": -10387639, "gamma_signal": -3469743, "vega_signal": -695110, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943895000}, {"instrument": "QQQ", "mid_signal": -5903296, "gamma_signal": 1783751, "vega_signal": 359663, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943895000}, {"instrument": "QQQ", "mid_signal": 386376, "gamma_signal": 110724, "vega_signal": 22110, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943900000}, {"instrument": "QQQ", "mid_signal": 7214453, "gamma_signal": -2549661, "vega_signal": -518260, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943900000}, {"instrument": "QQQ", "mid_signal": 190470, "gamma_signal": 82132, "vega_signal": 15938, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943905000}, {"instrument": "QQQ", "mid_signal": 537277, "gamma_signal": -136917, "vega_signal": -28466, "option_type": "P", "stock_price": 590.46, "utc_time": 1773943905000}, {"instrument": "QQQ", "mid_signal": -106347, "gamma_signal": -3797, "vega_signal": -672, "option_type": "C", "stock_price": 590.43, "utc_time": 1773943910000}, {"instrument": "QQQ", "mid_signal": -399278, "gamma_signal": 75862, "vega_signal": 12869, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943910000}, {"instrument": "QQQ", "mid_signal": -1659054, "gamma_signal": -807964, "vega_signal": -159789, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943915000}, {"instrument": "QQQ", "mid_signal": 529917, "gamma_signal": -115351, "vega_signal": -20578, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943915000}, {"instrument": "QQQ", "mid_signal": 1229444, "gamma_signal": 623958, "vega_signal": 125323, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943920000}, {"instrument": "QQQ", "mid_signal": 1595820, "gamma_signal": -565512, "vega_signal": -113117, "option_type": "P", "stock_price": 590.49, "utc_time": 1773943920000}, {"instrument": "QQQ", "mid_signal": 3536525, "gamma_signal": 1030364, "vega_signal": 203743, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943925000}, {"instrument": "QQQ", "mid_signal": 1994079, "gamma_signal": -887281, "vega_signal": -177907, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943925000}, {"instrument": "QQQ", "mid_signal": -584214, "gamma_signal": -216416, "vega_signal": -43153, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943930000}, {"instrument": "QQQ", "mid_signal": 14317969, "gamma_signal": -4763511, "vega_signal": -951300, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943930000}, {"instrument": "QQQ", "mid_signal": -2356719, "gamma_signal": -1132256, "vega_signal": -217836, "option_type": "C", "stock_price": 590.68, "utc_time": 1773943935000}, {"instrument": "QQQ", "mid_signal": 6994468, "gamma_signal": -1950599, "vega_signal": -399911, "option_type": "P", "stock_price": 590.68, "utc_time": 1773943935000}, {"instrument": "QQQ", "mid_signal": -2448853, "gamma_signal": -1144310, "vega_signal": -224444, "option_type": "C", "stock_price": 590.69, "utc_time": 1773943940000}, {"instrument": "QQQ", "mid_signal": -300793, "gamma_signal": 152672, "vega_signal": 30412, "option_type": "P", "stock_price": 590.69, "utc_time": 1773943940000}, {"instrument": "QQQ", "mid_signal": 2923328, "gamma_signal": 1282709, "vega_signal": 250285, "option_type": "C", "stock_price": 590.77, "utc_time": 1773943945000}, {"instrument": "QQQ", "mid_signal": 247305, "gamma_signal": -63241, "vega_signal": -21090, "option_type": "P", "stock_price": 590.76, "utc_time": 1773943945000}, {"instrument": "QQQ", "mid_signal": -2011297, "gamma_signal": -549854, "vega_signal": -109632, "option_type": "C", "stock_price": 590.72, "utc_time": 1773943950000}, {"instrument": "QQQ", "mid_signal": 1774387, "gamma_signal": -711548, "vega_signal": -145176, "option_type": "P", "stock_price": 590.72, "utc_time": 1773943950000}, {"instrument": "QQQ", "mid_signal": -1053738, "gamma_signal": -545416, "vega_signal": -104193, "option_type": "C", "stock_price": 590.73, "utc_time": 1773943955000}, {"instrument": "QQQ", "mid_signal": -6028213, "gamma_signal": 2774347, "vega_signal": 566064, "option_type": "P", "stock_price": 590.73, "utc_time": 1773943955000}, {"instrument": "QQQ", "mid_signal": 6303938, "gamma_signal": 2043455, "vega_signal": 407756, "option_type": "C", "stock_price": 591.04, "utc_time": 1773943960000}, {"instrument": "QQQ", "mid_signal": -2460939, "gamma_signal": 544057, "vega_signal": 55130, "option_type": "P", "stock_price": 590.96, "utc_time": 1773943960000}, {"instrument": "QQQ", "mid_signal": 4635055, "gamma_signal": 2324081, "vega_signal": 463484, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943965000}, {"instrument": "QQQ", "mid_signal": 1045062, "gamma_signal": -249070, "vega_signal": -65541, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943965000}, {"instrument": "QQQ", "mid_signal": -6210283, "gamma_signal": -1120719, "vega_signal": -212709, "option_type": "C", "stock_price": 591.2, "utc_time": 1773943970000}, {"instrument": "QQQ", "mid_signal": 11998348, "gamma_signal": -4462643, "vega_signal": -903499, "option_type": "P", "stock_price": 591.2, "utc_time": 1773943970000}, {"instrument": "QQQ", "mid_signal": -6541228, "gamma_signal": -2024035, "vega_signal": -399643, "option_type": "C", "stock_price": 591.25, "utc_time": 1773943975000}, {"instrument": "QQQ", "mid_signal": 6638147, "gamma_signal": -1274618, "vega_signal": -273865, "option_type": "P", "stock_price": 591.25, "utc_time": 1773943975000}, {"instrument": "QQQ", "mid_signal": -10834331, "gamma_signal": -5463131, "vega_signal": -1063871, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943980000}, {"instrument": "QQQ", "mid_signal": -1881182, "gamma_signal": 460931, "vega_signal": 87287, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943980000}, {"instrument": "QQQ", "mid_signal": -2623731, "gamma_signal": -1282767, "vega_signal": -248483, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943985000}, {"instrument": "QQQ", "mid_signal": 231549, "gamma_signal": 87414, "vega_signal": 31922, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943985000}, {"instrument": "QQQ", "mid_signal": 7594605, "gamma_signal": 1970852, "vega_signal": 405961, "option_type": "C", "stock_price": 591.27, "utc_time": 1773943990000}, {"instrument": "QQQ", "mid_signal": -1321602, "gamma_signal": -592449, "vega_signal": -201407, "option_type": "P", "stock_price": 591.27, "utc_time": 1773943990000}, {"instrument": "QQQ", "mid_signal": -4103764, "gamma_signal": -1441397, "vega_signal": -278699, "option_type": "C", "stock_price": 591.17, "utc_time": 1773943995000}, {"instrument": "QQQ", "mid_signal": -991160, "gamma_signal": -431391, "vega_signal": -110817, "option_type": "P", "stock_price": 591.18, "utc_time": 1773943995000}, {"instrument": "QQQ", "mid_signal": 3491977, "gamma_signal": 1919365, "vega_signal": 363591, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944000000}, {"instrument": "QQQ", "mid_signal": 1446402, "gamma_signal": -347260, "vega_signal": -70786, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944000000}, {"instrument": "QQQ", "mid_signal": 6944977, "gamma_signal": 3580721, "vega_signal": 682728, "option_type": "C", "stock_price": 591.42, "utc_time": 1773944005000}, {"instrument": "QQQ", "mid_signal": 13675540, "gamma_signal": -5477170, "vega_signal": -1107543, "option_type": "P", "stock_price": 591.42, "utc_time": 1773944005000}, {"instrument": "QQQ", "mid_signal": 18490302, "gamma_signal": 9447488, "vega_signal": 1794763, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944010000}, {"instrument": "QQQ", "mid_signal": 9863903, "gamma_signal": -4264402, "vega_signal": -906420, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944010000}, {"instrument": "QQQ", "mid_signal": -6403796, "gamma_signal": -2558442, "vega_signal": -449588, "option_type": "C", "stock_price": 591.55, "utc_time": 1773944015000}, {"instrument": "QQQ", "mid_signal": 1957255, "gamma_signal": -1342110, "vega_signal": -302780, "option_type": "P", "stock_price": 591.55, "utc_time": 1773944015000}, {"instrument": "QQQ", "mid_signal": 8317191, "gamma_signal": 4548819, "vega_signal": 854770, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944020000}, {"instrument": "QQQ", "mid_signal": 5140758, "gamma_signal": -2159622, "vega_signal": -437045, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944020000}, {"instrument": "QQQ", "mid_signal": 7281690, "gamma_signal": 3837864, "vega_signal": 760891, "option_type": "C", "stock_price": 591.68, "utc_time": 1773944025000}, {"instrument": "QQQ", "mid_signal": 6976247, "gamma_signal": -2700350, "vega_signal": -556206, "option_type": "P", "stock_price": 591.68, "utc_time": 1773944025000}, {"instrument": "QQQ", "mid_signal": -4167651, "gamma_signal": -1905609, "vega_signal": -375633, "option_type": "C", "stock_price": 591.7, "utc_time": 1773944030000}, {"instrument": "QQQ", "mid_signal": -36190, "gamma_signal": -419650, "vega_signal": -95315, "option_type": "P", "stock_price": 591.7, "utc_time": 1773944030000}, {"instrument": "QQQ", "mid_signal": 1774789, "gamma_signal": 1182904, "vega_signal": 274306, "option_type": "C", "stock_price": 591.69, "utc_time": 1773944035000}, {"instrument": "QQQ", "mid_signal": 2065770, "gamma_signal": -1074062, "vega_signal": -239115, "option_type": "P", "stock_price": 591.69, "utc_time": 1773944035000}, {"instrument": "QQQ", "mid_signal": -5103238, "gamma_signal": -1803431, "vega_signal": -351699, "option_type": "C", "stock_price": 591.55, "utc_time": 1773944040000}, {"instrument": "QQQ", "mid_signal": -7084900, "gamma_signal": 2086546, "vega_signal": 363442, "option_type": "P", "stock_price": 591.55, "utc_time": 1773944040000}, {"instrument": "QQQ", "mid_signal": -1255642, "gamma_signal": -619292, "vega_signal": -107017, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944045000}, {"instrument": "QQQ", "mid_signal": 253076, "gamma_signal": -789224, "vega_signal": -167530, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944045000}, {"instrument": "QQQ", "mid_signal": -7516198, "gamma_signal": -4775563, "vega_signal": -899739, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944050000}, {"instrument": "QQQ", "mid_signal": -21356351, "gamma_signal": 7536084, "vega_signal": 1531936, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944050000}, {"instrument": "QQQ", "mid_signal": -13192659, "gamma_signal": -6143963, "vega_signal": -1221621, "option_type": "C", "stock_price": 591.38, "utc_time": 1773944055000}, {"instrument": "QQQ", "mid_signal": -4347591, "gamma_signal": 1316914, "vega_signal": 250011, "option_type": "P", "stock_price": 591.38, "utc_time": 1773944055000}, {"instrument": "QQQ", "mid_signal": 25154, "gamma_signal": 141997, "vega_signal": 26324, "option_type": "C", "stock_price": 591.37, "utc_time": 1773944060000}, {"instrument": "QQQ", "mid_signal": 9366243, "gamma_signal": -2584034, "vega_signal": -526495, "option_type": "P", "stock_price": 591.37, "utc_time": 1773944060000}, {"instrument": "QQQ", "mid_signal": -2243004, "gamma_signal": -833777, "vega_signal": -167997, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944065000}, {"instrument": "QQQ", "mid_signal": -953774, "gamma_signal": 399228, "vega_signal": 84420, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944065000}, {"instrument": "QQQ", "mid_signal": -1418911, "gamma_signal": -387023, "vega_signal": -81709, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944070000}, {"instrument": "QQQ", "mid_signal": -321867, "gamma_signal": 707428, "vega_signal": 188148, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944070000}, {"instrument": "QQQ", "mid_signal": 388904, "gamma_signal": 382268, "vega_signal": 73299, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944075000}, {"instrument": "QQQ", "mid_signal": 672035, "gamma_signal": 546606, "vega_signal": 107479, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944075000}, {"instrument": "QQQ", "mid_signal": -4021102, "gamma_signal": -1133741, "vega_signal": -234944, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944080000}, {"instrument": "QQQ", "mid_signal": -22107452, "gamma_signal": 6510265, "vega_signal": 1317877, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944080000}, {"instrument": "QQQ", "mid_signal": 2730425, "gamma_signal": 876665, "vega_signal": 183760, "option_type": "C", "stock_price": 591.35, "utc_time": 1773944085000}, {"instrument": "QQQ", "mid_signal": 2611972, "gamma_signal": -896978, "vega_signal": -202687, "option_type": "P", "stock_price": 591.35, "utc_time": 1773944085000}, {"instrument": "QQQ", "mid_signal": -756668, "gamma_signal": -492563, "vega_signal": -102930, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944090000}, {"instrument": "QQQ", "mid_signal": -8021, "gamma_signal": 80232, "vega_signal": 27748, "option_type": "P", "stock_price": 591.42, "utc_time": 1773944090000}, {"instrument": "QQQ", "mid_signal": 3736107, "gamma_signal": 2050976, "vega_signal": 419292, "option_type": "C", "stock_price": 591.49, "utc_time": 1773944095000}, {"instrument": "QQQ", "mid_signal": 314016, "gamma_signal": 353662, "vega_signal": 48149, "option_type": "P", "stock_price": 591.49, "utc_time": 1773944095000}, {"instrument": "QQQ", "mid_signal": 377009, "gamma_signal": 77025, "vega_signal": 17719, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944100000}, {"instrument": "QQQ", "mid_signal": 338195, "gamma_signal": -29332, "vega_signal": 3789, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944100000}, {"instrument": "QQQ", "mid_signal": 2824584, "gamma_signal": 1375696, "vega_signal": 282286, "option_type": "C", "stock_price": 591.44, "utc_time": 1773944105000}, {"instrument": "QQQ", "mid_signal": -1108632, "gamma_signal": 1110577, "vega_signal": 281857, "option_type": "P", "stock_price": 591.44, "utc_time": 1773944105000}, {"instrument": "QQQ", "mid_signal": -4576195, "gamma_signal": -1081205, "vega_signal": -231525, "option_type": "C", "stock_price": 591.44, "utc_time": 1773944110000}, {"instrument": "QQQ", "mid_signal": -1526599, "gamma_signal": 456354, "vega_signal": 70651, "option_type": "P", "stock_price": 591.44, "utc_time": 1773944110000}, {"instrument": "QQQ", "mid_signal": -637247, "gamma_signal": -327685, "vega_signal": -65031, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944115000}, {"instrument": "QQQ", "mid_signal": 1556164, "gamma_signal": -568534, "vega_signal": -114504, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944115000}, {"instrument": "QQQ", "mid_signal": 19371282, "gamma_signal": 6824054, "vega_signal": 1382687, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944120000}, {"instrument": "QQQ", "mid_signal": -1629156, "gamma_signal": 935077, "vega_signal": 195457, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944120000}, {"instrument": "QQQ", "mid_signal": -273677, "gamma_signal": 82148, "vega_signal": 18825, "option_type": "C", "stock_price": 591.48, "utc_time": 1773944125000}, {"instrument": "QQQ", "mid_signal": -5355143, "gamma_signal": 1970614, "vega_signal": 403047, "option_type": "P", "stock_price": 591.48, "utc_time": 1773944125000}, {"instrument": "QQQ", "mid_signal": -450489, "gamma_signal": -227686, "vega_signal": -43335, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944130000}, {"instrument": "QQQ", "mid_signal": 7297149, "gamma_signal": -2230334, "vega_signal": -470744, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944130000}, {"instrument": "QQQ", "mid_signal": -1147329, "gamma_signal": 93338, "vega_signal": 12307, "option_type": "C", "stock_price": 591.59, "utc_time": 1773944135000}, {"instrument": "QQQ", "mid_signal": 6507919, "gamma_signal": -1744103, "vega_signal": -353872, "option_type": "P", "stock_price": 591.59, "utc_time": 1773944135000}, {"instrument": "QQQ", "mid_signal": 9023965, "gamma_signal": 2947661, "vega_signal": 593413, "option_type": "C", "stock_price": 591.58, "utc_time": 1773944140000}, {"instrument": "QQQ", "mid_signal": 19843130, "gamma_signal": -7438601, "vega_signal": -1541040, "option_type": "P", "stock_price": 591.58, "utc_time": 1773944140000}, {"instrument": "QQQ", "mid_signal": -3269441, "gamma_signal": -1546638, "vega_signal": -307831, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944145000}, {"instrument": "QQQ", "mid_signal": -2699836, "gamma_signal": 856971, "vega_signal": 187105, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944145000}, {"instrument": "QQQ", "mid_signal": -438454, "gamma_signal": -220394, "vega_signal": -43816, "option_type": "C", "stock_price": 591.56, "utc_time": 1773944150000}, {"instrument": "QQQ", "mid_signal": -454718, "gamma_signal": 190146, "vega_signal": 40410, "option_type": "P", "stock_price": 591.56, "utc_time": 1773944150000}, {"instrument": "QQQ", "mid_signal": -1575096, "gamma_signal": -722877, "vega_signal": -148650, "option_type": "C", "stock_price": 591.59, "utc_time": 1773944155000}, {"instrument": "QQQ", "mid_signal": 26307, "gamma_signal": -172314, "vega_signal": -51197, "option_type": "P", "stock_price": 591.59, "utc_time": 1773944155000}, {"instrument": "QQQ", "mid_signal": -6220683, "gamma_signal": -1739163, "vega_signal": -356261, "option_type": "C", "stock_price": 591.47, "utc_time": 1773944160000}, {"instrument": "QQQ", "mid_signal": -6704788, "gamma_signal": 3172345, "vega_signal": 675741, "option_type": "P", "stock_price": 591.47, "utc_time": 1773944160000}, {"instrument": "QQQ", "mid_signal": -1622558, "gamma_signal": -317582, "vega_signal": -69748, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944165000}, {"instrument": "QQQ", "mid_signal": -3020977, "gamma_signal": 1152372, "vega_signal": 260633, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944165000}, {"instrument": "QQQ", "mid_signal": -4886075, "gamma_signal": -310580, "vega_signal": -70155, "option_type": "C", "stock_price": 591.41, "utc_time": 1773944170000}, {"instrument": "QQQ", "mid_signal": -441019, "gamma_signal": 226344, "vega_signal": 45931, "option_type": "P", "stock_price": 591.41, "utc_time": 1773944170000}, {"instrument": "QQQ", "mid_signal": -1195911, "gamma_signal": -213077, "vega_signal": -46916, "option_type": "C", "stock_price": 591.37, "utc_time": 1773944175000}, {"instrument": "QQQ", "mid_signal": -7425520, "gamma_signal": 2379624, "vega_signal": 497599, "option_type": "P", "stock_price": 591.37, "utc_time": 1773944175000}, {"instrument": "QQQ", "mid_signal": -3724454, "gamma_signal": -1061984, "vega_signal": -222994, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944180000}, {"instrument": "QQQ", "mid_signal": -626096, "gamma_signal": 243506, "vega_signal": 54435, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944180000}, {"instrument": "QQQ", "mid_signal": -949819, "gamma_signal": -69208, "vega_signal": -17105, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944185000}, {"instrument": "QQQ", "mid_signal": -2521932, "gamma_signal": 325458, "vega_signal": 91939, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944185000}, {"instrument": "QQQ", "mid_signal": -930010, "gamma_signal": -170368, "vega_signal": -36270, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944190000}, {"instrument": "QQQ", "mid_signal": -2078026, "gamma_signal": 787847, "vega_signal": 160162, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944190000}, {"instrument": "QQQ", "mid_signal": 594633, "gamma_signal": 99880, "vega_signal": 22325, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944195000}, {"instrument": "QQQ", "mid_signal": 1400817, "gamma_signal": -465114, "vega_signal": -95540, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944195000}, {"instrument": "QQQ", "mid_signal": 1828567, "gamma_signal": 646919, "vega_signal": 132703, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944200000}, {"instrument": "QQQ", "mid_signal": -13414934, "gamma_signal": 4291665, "vega_signal": 903066, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944200000}, {"instrument": "QQQ", "mid_signal": 204686, "gamma_signal": 2126, "vega_signal": 1438, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944205000}, {"instrument": "QQQ", "mid_signal": -1809663, "gamma_signal": 527271, "vega_signal": 108634, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944205000}, {"instrument": "QQQ", "mid_signal": 2255993, "gamma_signal": 827942, "vega_signal": 170214, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944210000}, {"instrument": "QQQ", "mid_signal": -323271, "gamma_signal": 195077, "vega_signal": 49847, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944210000}, {"instrument": "QQQ", "mid_signal": -349471, "gamma_signal": -117310, "vega_signal": -24279, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944215000}, {"instrument": "QQQ", "mid_signal": -998620, "gamma_signal": 361603, "vega_signal": 81497, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944215000}, {"instrument": "QQQ", "mid_signal": 9644415, "gamma_signal": 1617201, "vega_signal": 362429, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944220000}, {"instrument": "QQQ", "mid_signal": -1406203, "gamma_signal": 559631, "vega_signal": 125529, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944220000}, {"instrument": "QQQ", "mid_signal": -838868, "gamma_signal": -402755, "vega_signal": -78759, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944225000}, {"instrument": "QQQ", "mid_signal": -3500536, "gamma_signal": 1538236, "vega_signal": 333787, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944225000}, {"instrument": "QQQ", "mid_signal": -245178, "gamma_signal": -107339, "vega_signal": -21468, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944230000}, {"instrument": "QQQ", "mid_signal": 1631055, "gamma_signal": -582904, "vega_signal": -119868, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944230000}, {"instrument": "QQQ", "mid_signal": -560762, "gamma_signal": -9457, "vega_signal": -4137, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944235000}, {"instrument": "QQQ", "mid_signal": 4390782, "gamma_signal": -1743759, "vega_signal": -365877, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944235000}, {"instrument": "QQQ", "mid_signal": -679780, "gamma_signal": 11452, "vega_signal": 847, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944240000}, {"instrument": "QQQ", "mid_signal": -1451309, "gamma_signal": 702079, "vega_signal": 151298, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944240000}, {"instrument": "QQQ", "mid_signal": 3037430, "gamma_signal": 1390349, "vega_signal": 281017, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944245000}, {"instrument": "QQQ", "mid_signal": -4617849, "gamma_signal": 1145035, "vega_signal": 228596, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944245000}, {"instrument": "QQQ", "mid_signal": -674259, "gamma_signal": -943185, "vega_signal": -182028, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944250000}, {"instrument": "QQQ", "mid_signal": 2936542, "gamma_signal": -1160891, "vega_signal": -239057, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944250000}, {"instrument": "QQQ", "mid_signal": -958274, "gamma_signal": -282228, "vega_signal": -55323, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944255000}, {"instrument": "QQQ", "mid_signal": 4283141, "gamma_signal": -1494276, "vega_signal": -301406, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944255000}, {"instrument": "QQQ", "mid_signal": 153561, "gamma_signal": 89941, "vega_signal": 18309, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944260000}, {"instrument": "QQQ", "mid_signal": -366174, "gamma_signal": 134577, "vega_signal": 29428, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944260000}, {"instrument": "QQQ", "mid_signal": -490880, "gamma_signal": -537046, "vega_signal": -108239, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944265000}, {"instrument": "QQQ", "mid_signal": 143727, "gamma_signal": -251417, "vega_signal": -57919, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944265000}, {"instrument": "QQQ", "mid_signal": -90149, "gamma_signal": 27455, "vega_signal": 4765, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944270000}, {"instrument": "QQQ", "mid_signal": 186456, "gamma_signal": -71840, "vega_signal": -17901, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944270000}, {"instrument": "QQQ", "mid_signal": 17313, "gamma_signal": -86021, "vega_signal": -15906, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944275000}, {"instrument": "QQQ", "mid_signal": 4680248, "gamma_signal": -1641208, "vega_signal": -337004, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944275000}, {"instrument": "QQQ", "mid_signal": -5759476, "gamma_signal": -1028810, "vega_signal": -218284, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944280000}, {"instrument": "QQQ", "mid_signal": -2880092, "gamma_signal": 1242221, "vega_signal": 263410, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944280000}, {"instrument": "QQQ", "mid_signal": -5856647, "gamma_signal": -1855226, "vega_signal": -377707, "option_type": "C", "stock_price": 590.99, "utc_time": 1773944285000}, {"instrument": "QQQ", "mid_signal": -4838066, "gamma_signal": 1745383, "vega_signal": 357496, "option_type": "P", "stock_price": 591, "utc_time": 1773944285000}, {"instrument": "QQQ", "mid_signal": -5923119, "gamma_signal": -2540532, "vega_signal": -513227, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944290000}, {"instrument": "QQQ", "mid_signal": -15778214, "gamma_signal": 2344916, "vega_signal": 431507, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944290000}, {"instrument": "QQQ", "mid_signal": 3148641, "gamma_signal": 1243612, "vega_signal": 247721, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944295000}, {"instrument": "QQQ", "mid_signal": 6684340, "gamma_signal": -2031192, "vega_signal": -398428, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944295000}, {"instrument": "QQQ", "mid_signal": -6266181, "gamma_signal": -1941447, "vega_signal": -384025, "option_type": "C", "stock_price": 590.87, "utc_time": 1773944300000}, {"instrument": "QQQ", "mid_signal": 960813, "gamma_signal": -1207397, "vega_signal": -280781, "option_type": "P", "stock_price": 590.87, "utc_time": 1773944300000}, {"instrument": "QQQ", "mid_signal": 4630167, "gamma_signal": 2029216, "vega_signal": 398014, "option_type": "C", "stock_price": 590.88, "utc_time": 1773944305000}, {"instrument": "QQQ", "mid_signal": -15108261, "gamma_signal": 6032823, "vega_signal": 1228500, "option_type": "P", "stock_price": 590.88, "utc_time": 1773944305000}, {"instrument": "QQQ", "mid_signal": -306685, "gamma_signal": -1081, "vega_signal": -522, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944310000}, {"instrument": "QQQ", "mid_signal": 2452844, "gamma_signal": -1174139, "vega_signal": -243039, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944310000}, {"instrument": "QQQ", "mid_signal": -95896, "gamma_signal": -26149, "vega_signal": -5577, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944315000}, {"instrument": "QQQ", "mid_signal": -1355408, "gamma_signal": 430370, "vega_signal": 88161, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944315000}, {"instrument": "QQQ", "mid_signal": -6626154, "gamma_signal": -3218484, "vega_signal": -631473, "option_type": "C", "stock_price": 590.96, "utc_time": 1773944320000}, {"instrument": "QQQ", "mid_signal": -1191006, "gamma_signal": 507992, "vega_signal": 105724, "option_type": "P", "stock_price": 590.96, "utc_time": 1773944320000}, {"instrument": "QQQ", "mid_signal": 249546, "gamma_signal": 157102, "vega_signal": 30538, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944325000}, {"instrument": "QQQ", "mid_signal": -4536892, "gamma_signal": 1509975, "vega_signal": 301332, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944325000}, {"instrument": "QQQ", "mid_signal": 2271303, "gamma_signal": 1046171, "vega_signal": 205382, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944330000}, {"instrument": "QQQ", "mid_signal": -5044049, "gamma_signal": 1775489, "vega_signal": 344039, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944330000}, {"instrument": "QQQ", "mid_signal": 6404486, "gamma_signal": 1663123, "vega_signal": 330026, "option_type": "C", "stock_price": 590.98, "utc_time": 1773944335000}, {"instrument": "QQQ", "mid_signal": 1313996, "gamma_signal": -172711, "vega_signal": -31176, "option_type": "P", "stock_price": 590.98, "utc_time": 1773944335000}, {"instrument": "QQQ", "mid_signal": 5601175, "gamma_signal": 2275927, "vega_signal": 450139, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944340000}, {"instrument": "QQQ", "mid_signal": 2506893, "gamma_signal": -1570608, "vega_signal": -365177, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944340000}, {"instrument": "QQQ", "mid_signal": -958498, "gamma_signal": 3960, "vega_signal": -694, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944345000}, {"instrument": "QQQ", "mid_signal": -2738790, "gamma_signal": 1068496, "vega_signal": 212472, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944345000}, {"instrument": "QQQ", "mid_signal": 1504506, "gamma_signal": 531204, "vega_signal": 105831, "option_type": "C", "stock_price": 591, "utc_time": 1773944350000}, {"instrument": "QQQ", "mid_signal": -1352016, "gamma_signal": 526734, "vega_signal": 105954, "option_type": "P", "stock_price": 591, "utc_time": 1773944350000}, {"instrument": "QQQ", "mid_signal": 5532927, "gamma_signal": 2033859, "vega_signal": 387195, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944355000}, {"instrument": "QQQ", "mid_signal": 539708, "gamma_signal": -280603, "vega_signal": -62461, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944355000}, {"instrument": "QQQ", "mid_signal": -788030, "gamma_signal": -66012, "vega_signal": -15763, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944360000}, {"instrument": "QQQ", "mid_signal": 135043, "gamma_signal": -71612, "vega_signal": -15917, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944360000}, {"instrument": "QQQ", "mid_signal": 2534863, "gamma_signal": 1364732, "vega_signal": 261833, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944365000}, {"instrument": "QQQ", "mid_signal": 305720, "gamma_signal": -74744, "vega_signal": -14254, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944365000}, {"instrument": "QQQ", "mid_signal": 498856, "gamma_signal": 233797, "vega_signal": 41808, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944370000}, {"instrument": "QQQ", "mid_signal": 4592563, "gamma_signal": -1653962, "vega_signal": -332165, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944370000}, {"instrument": "QQQ", "mid_signal": -1984678, "gamma_signal": -401864, "vega_signal": -81466, "option_type": "C", "stock_price": 591.19, "utc_time": 1773944375000}, {"instrument": "QQQ", "mid_signal": 627948, "gamma_signal": -397397, "vega_signal": -85208, "option_type": "P", "stock_price": 591.19, "utc_time": 1773944375000}, {"instrument": "QQQ", "mid_signal": 1606627, "gamma_signal": 964975, "vega_signal": 178975, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944380000}, {"instrument": "QQQ", "mid_signal": 582962, "gamma_signal": -181162, "vega_signal": -35820, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944380000}, {"instrument": "QQQ", "mid_signal": 10604568, "gamma_signal": 5438897, "vega_signal": 1048364, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944385000}, {"instrument": "QQQ", "mid_signal": -325012, "gamma_signal": 71359, "vega_signal": 10753, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944385000}, {"instrument": "QQQ", "mid_signal": -3313557, "gamma_signal": -1893886, "vega_signal": -373346, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944390000}, {"instrument": "QQQ", "mid_signal": 10584050, "gamma_signal": -3772554, "vega_signal": -738261, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944390000}, {"instrument": "QQQ", "mid_signal": 1398914, "gamma_signal": 715624, "vega_signal": 134978, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944395000}, {"instrument": "QQQ", "mid_signal": 6233726, "gamma_signal": -2588537, "vega_signal": -516454, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944395000}, {"instrument": "QQQ", "mid_signal": 9619591, "gamma_signal": 4757267, "vega_signal": 912787, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944400000}, {"instrument": "QQQ", "mid_signal": 3322170, "gamma_signal": -2489590, "vega_signal": -590304, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944400000}, {"instrument": "QQQ", "mid_signal": -2290951, "gamma_signal": -1008012, "vega_signal": -186505, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944405000}, {"instrument": "QQQ", "mid_signal": -153081, "gamma_signal": 179670, "vega_signal": 29493, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944405000}, {"instrument": "QQQ", "mid_signal": 1527081, "gamma_signal": 632521, "vega_signal": 117198, "option_type": "C", "stock_price": 591.47, "utc_time": 1773944410000}, {"instrument": "QQQ", "mid_signal": -8063841, "gamma_signal": 1004810, "vega_signal": 180598, "option_type": "P", "stock_price": 591.47, "utc_time": 1773944410000}, {"instrument": "QQQ", "mid_signal": 39951739, "gamma_signal": 19940696, "vega_signal": 3680005, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944415000}, {"instrument": "QQQ", "mid_signal": 816580, "gamma_signal": -19225, "vega_signal": -2329, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944415000}, {"instrument": "QQQ", "mid_signal": -6987764, "gamma_signal": -3228446, "vega_signal": -583867, "option_type": "C", "stock_price": 591.5, "utc_time": 1773944420000}, {"instrument": "QQQ", "mid_signal": 4015678, "gamma_signal": -1756436, "vega_signal": -338748, "option_type": "P", "stock_price": 591.5, "utc_time": 1773944420000}, {"instrument": "QQQ", "mid_signal": 165508, "gamma_signal": 131991, "vega_signal": 23879, "option_type": "C", "stock_price": 591.48, "utc_time": 1773944425000}, {"instrument": "QQQ", "mid_signal": -2286445, "gamma_signal": 1303115, "vega_signal": 269867, "option_type": "P", "stock_price": 591.48, "utc_time": 1773944425000}, {"instrument": "QQQ", "mid_signal": 78469, "gamma_signal": -68, "vega_signal": 165, "option_type": "C", "stock_price": 591.5, "utc_time": 1773944430000}, {"instrument": "QQQ", "mid_signal": 1070271, "gamma_signal": -300759, "vega_signal": -61161, "option_type": "P", "stock_price": 591.5, "utc_time": 1773944430000}, {"instrument": "QQQ", "mid_signal": 34824944, "gamma_signal": 17243571, "vega_signal": 3198601, "option_type": "C", "stock_price": 591.49, "utc_time": 1773944435000}, {"instrument": "QQQ", "mid_signal": -3504285, "gamma_signal": 650553, "vega_signal": 100368, "option_type": "P", "stock_price": 591.49, "utc_time": 1773944435000}, {"instrument": "QQQ", "mid_signal": -2929154, "gamma_signal": -1128106, "vega_signal": -210387, "option_type": "C", "stock_price": 591.49, "utc_time": 1773944440000}, {"instrument": "QQQ", "mid_signal": -4534566, "gamma_signal": 2375466, "vega_signal": 457061, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944440000}, {"instrument": "QQQ", "mid_signal": 4932740, "gamma_signal": 2684915, "vega_signal": 494220, "option_type": "C", "stock_price": 591.45, "utc_time": 1773944445000}, {"instrument": "QQQ", "mid_signal": 777947, "gamma_signal": -138045, "vega_signal": -26453, "option_type": "P", "stock_price": 591.45, "utc_time": 1773944445000}, {"instrument": "QQQ", "mid_signal": -1618334, "gamma_signal": -601696, "vega_signal": -112845, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944450000}, {"instrument": "QQQ", "mid_signal": 2946685, "gamma_signal": -1166473, "vega_signal": -216667, "option_type": "P", "stock_price": 591.4, "utc_time": 1773944450000}, {"instrument": "QQQ", "mid_signal": 1062937, "gamma_signal": -33450, "vega_signal": -5625, "option_type": "C", "stock_price": 591.3, "utc_time": 1773944455000}, {"instrument": "QQQ", "mid_signal": -7970596, "gamma_signal": 3098055, "vega_signal": 579200, "option_type": "P", "stock_price": 591.3, "utc_time": 1773944455000}, {"instrument": "QQQ", "mid_signal": 230745, "gamma_signal": -126856, "vega_signal": -27978, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944460000}, {"instrument": "QQQ", "mid_signal": -3712907, "gamma_signal": 741218, "vega_signal": 132200, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944460000}, {"instrument": "QQQ", "mid_signal": 2252699, "gamma_signal": 796871, "vega_signal": 147827, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944465000}, {"instrument": "QQQ", "mid_signal": 3506190, "gamma_signal": -913036, "vega_signal": -161169, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944465000}, {"instrument": "QQQ", "mid_signal": 624046, "gamma_signal": 370469, "vega_signal": 68088, "option_type": "C", "stock_price": 591.31, "utc_time": 1773944470000}, {"instrument": "QQQ", "mid_signal": 6203357, "gamma_signal": -1899190, "vega_signal": -348153, "option_type": "P", "stock_price": 591.31, "utc_time": 1773944470000}, {"instrument": "QQQ", "mid_signal": -1687136, "gamma_signal": -967442, "vega_signal": -178759, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944475000}, {"instrument": "QQQ", "mid_signal": 1000329, "gamma_signal": -167918, "vega_signal": -29061, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944475000}, {"instrument": "QQQ", "mid_signal": 1709040, "gamma_signal": 537468, "vega_signal": 74198, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944480000}, {"instrument": "QQQ", "mid_signal": 194573, "gamma_signal": -188851, "vega_signal": -34007, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944480000}, {"instrument": "QQQ", "mid_signal": -622011, "gamma_signal": -66374, "vega_signal": -13055, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944485000}, {"instrument": "QQQ", "mid_signal": 13617881, "gamma_signal": -7601531, "vega_signal": -1742548, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944485000}, {"instrument": "QQQ", "mid_signal": 1477035, "gamma_signal": 665794, "vega_signal": 126828, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944490000}, {"instrument": "QQQ", "mid_signal": -496, "gamma_signal": -54025, "vega_signal": -12270, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944490000}, {"instrument": "QQQ", "mid_signal": 1001099, "gamma_signal": 434396, "vega_signal": 83116, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944495000}, {"instrument": "QQQ", "mid_signal": -4326599, "gamma_signal": 2770876, "vega_signal": 588839, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944495000}, {"instrument": "QQQ", "mid_signal": -1113814, "gamma_signal": -315955, "vega_signal": -62265, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944500000}, {"instrument": "QQQ", "mid_signal": -283835, "gamma_signal": 213068, "vega_signal": 55290, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944500000}, {"instrument": "QQQ", "mid_signal": 2104765, "gamma_signal": 597315, "vega_signal": 116298, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944505000}, {"instrument": "QQQ", "mid_signal": 83259, "gamma_signal": -331610, "vega_signal": -65798, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944505000}, {"instrument": "QQQ", "mid_signal": -2726643, "gamma_signal": -1685179, "vega_signal": -319018, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944510000}, {"instrument": "QQQ", "mid_signal": -1129901, "gamma_signal": 300391, "vega_signal": 59791, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944510000}, {"instrument": "QQQ", "mid_signal": 4202065, "gamma_signal": 943121, "vega_signal": 185656, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944515000}, {"instrument": "QQQ", "mid_signal": -67014, "gamma_signal": -4086, "vega_signal": -4771, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944515000}, {"instrument": "QQQ", "mid_signal": -1215482, "gamma_signal": -370290, "vega_signal": -72510, "option_type": "C", "stock_price": 591.35, "utc_time": 1773944520000}, {"instrument": "QQQ", "mid_signal": 8672880, "gamma_signal": -3460978, "vega_signal": -663008, "option_type": "P", "stock_price": 591.35, "utc_time": 1773944520000}, {"instrument": "QQQ", "mid_signal": -570790, "gamma_signal": -47735, "vega_signal": -10606, "option_type": "C", "stock_price": 591.32, "utc_time": 1773944525000}, {"instrument": "QQQ", "mid_signal": -638283, "gamma_signal": 362882, "vega_signal": 73222, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944525000}, {"instrument": "QQQ", "mid_signal": -239805, "gamma_signal": -66199, "vega_signal": -12902, "option_type": "C", "stock_price": 591.3, "utc_time": 1773944530000}, {"instrument": "QQQ", "mid_signal": 8390577, "gamma_signal": -3580422, "vega_signal": -689243, "option_type": "P", "stock_price": 591.3, "utc_time": 1773944530000}, {"instrument": "QQQ", "mid_signal": -4766043, "gamma_signal": -1913588, "vega_signal": -365588, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944535000}, {"instrument": "QQQ", "mid_signal": -611763, "gamma_signal": 335137, "vega_signal": 69311, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944535000}, {"instrument": "QQQ", "mid_signal": -1501652, "gamma_signal": -194130, "vega_signal": -38330, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944540000}, {"instrument": "QQQ", "mid_signal": -2023865, "gamma_signal": 609471, "vega_signal": 116327, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944540000}, {"instrument": "QQQ", "mid_signal": -387536, "gamma_signal": -365590, "vega_signal": -81189, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944545000}, {"instrument": "QQQ", "mid_signal": -8321041, "gamma_signal": 3323516, "vega_signal": 635632, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944545000}, {"instrument": "QQQ", "mid_signal": -529040, "gamma_signal": -92676, "vega_signal": -18346, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944550000}, {"instrument": "QQQ", "mid_signal": 964982, "gamma_signal": -360184, "vega_signal": -69067, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944550000}, {"instrument": "QQQ", "mid_signal": -333765, "gamma_signal": -156355, "vega_signal": -30973, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944555000}, {"instrument": "QQQ", "mid_signal": 1216524, "gamma_signal": -396539, "vega_signal": -76980, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944555000}, {"instrument": "QQQ", "mid_signal": -1113169, "gamma_signal": -35641, "vega_signal": -10178, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944560000}, {"instrument": "QQQ", "mid_signal": -450018, "gamma_signal": 116810, "vega_signal": 22467, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944560000}, {"instrument": "QQQ", "mid_signal": 57656, "gamma_signal": 76089, "vega_signal": 14450, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944565000}, {"instrument": "QQQ", "mid_signal": 1334163, "gamma_signal": -570538, "vega_signal": -112434, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944565000}, {"instrument": "QQQ", "mid_signal": 8953932, "gamma_signal": 3970358, "vega_signal": 750305, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944570000}, {"instrument": "QQQ", "mid_signal": 3424531, "gamma_signal": -846964, "vega_signal": -160561, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944570000}, {"instrument": "QQQ", "mid_signal": 9359154, "gamma_signal": 4026653, "vega_signal": 759876, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944575000}, {"instrument": "QQQ", "mid_signal": -135031, "gamma_signal": -10058, "vega_signal": -1236, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944575000}, {"instrument": "QQQ", "mid_signal": -1493611, "gamma_signal": -440512, "vega_signal": -84071, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944580000}, {"instrument": "QQQ", "mid_signal": -621026, "gamma_signal": 222898, "vega_signal": 43878, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944580000}, {"instrument": "QQQ", "mid_signal": -2247045, "gamma_signal": -555344, "vega_signal": -103730, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944585000}, {"instrument": "QQQ", "mid_signal": -8496142, "gamma_signal": 3364006, "vega_signal": 633834, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944585000}, {"instrument": "QQQ", "mid_signal": -435939, "gamma_signal": -173677, "vega_signal": -36318, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944590000}, {"instrument": "QQQ", "mid_signal": -4683546, "gamma_signal": 1427780, "vega_signal": 273656, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944590000}, {"instrument": "QQQ", "mid_signal": 176269, "gamma_signal": 92975, "vega_signal": 17618, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944595000}, {"instrument": "QQQ", "mid_signal": -9397662, "gamma_signal": 4976897, "vega_signal": 970195, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944595000}, {"instrument": "QQQ", "mid_signal": 5373456, "gamma_signal": 2581987, "vega_signal": 480407, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944600000}, {"instrument": "QQQ", "mid_signal": 722839, "gamma_signal": -296016, "vega_signal": -56250, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944600000}, {"instrument": "QQQ", "mid_signal": 1210374, "gamma_signal": 149870, "vega_signal": 30775, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944605000}, {"instrument": "QQQ", "mid_signal": -1160341, "gamma_signal": 362446, "vega_signal": 67289, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944605000}, {"instrument": "QQQ", "mid_signal": -780762, "gamma_signal": -134788, "vega_signal": -27001, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944610000}, {"instrument": "QQQ", "mid_signal": -1793772, "gamma_signal": 776414, "vega_signal": 146614, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944610000}, {"instrument": "QQQ", "mid_signal": 441653, "gamma_signal": 133315, "vega_signal": 27458, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944615000}, {"instrument": "QQQ", "mid_signal": -1143791, "gamma_signal": 463401, "vega_signal": 87181, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944615000}, {"instrument": "QQQ", "mid_signal": -8703782, "gamma_signal": -1801565, "vega_signal": -353120, "option_type": "C", "stock_price": 591.04, "utc_time": 1773944620000}, {"instrument": "QQQ", "mid_signal": -5153208, "gamma_signal": 520927, "vega_signal": 103138, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944620000}, {"instrument": "QQQ", "mid_signal": -798791, "gamma_signal": -278368, "vega_signal": -59347, "option_type": "C", "stock_price": 590.97, "utc_time": 1773944625000}, {"instrument": "QQQ", "mid_signal": -1004786, "gamma_signal": 1003097, "vega_signal": 225832, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944625000}, {"instrument": "QQQ", "mid_signal": -255744, "gamma_signal": -89478, "vega_signal": -16668, "option_type": "C", "stock_price": 591.01, "utc_time": 1773944630000}, {"instrument": "QQQ", "mid_signal": -5024625, "gamma_signal": 1770834, "vega_signal": 353146, "option_type": "P", "stock_price": 591.01, "utc_time": 1773944630000}, {"instrument": "QQQ", "mid_signal": 410526, "gamma_signal": 1788, "vega_signal": -611, "option_type": "C", "stock_price": 590.98, "utc_time": 1773944635000}, {"instrument": "QQQ", "mid_signal": 4777335, "gamma_signal": -2038703, "vega_signal": -388686, "option_type": "P", "stock_price": 590.98, "utc_time": 1773944635000}, {"instrument": "QQQ", "mid_signal": 6131920, "gamma_signal": 3878192, "vega_signal": 742073, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944640000}, {"instrument": "QQQ", "mid_signal": 8864641, "gamma_signal": -4009055, "vega_signal": -763428, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944640000}, {"instrument": "QQQ", "mid_signal": 1857096, "gamma_signal": 346167, "vega_signal": 67915, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944645000}, {"instrument": "QQQ", "mid_signal": 3443577, "gamma_signal": -885859, "vega_signal": -164124, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944645000}, {"instrument": "QQQ", "mid_signal": -1576579, "gamma_signal": -469325, "vega_signal": -90467, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944650000}, {"instrument": "QQQ", "mid_signal": -957015, "gamma_signal": 445902, "vega_signal": 84423, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944650000}, {"instrument": "QQQ", "mid_signal": -832884, "gamma_signal": -579238, "vega_signal": -108853, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944655000}, {"instrument": "QQQ", "mid_signal": -3550762, "gamma_signal": 973499, "vega_signal": 183033, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944655000}, {"instrument": "QQQ", "mid_signal": -1363138, "gamma_signal": -522382, "vega_signal": -97780, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944660000}, {"instrument": "QQQ", "mid_signal": -93240, "gamma_signal": 13215, "vega_signal": 1318, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944660000}, {"instrument": "QQQ", "mid_signal": 1117679, "gamma_signal": 490574, "vega_signal": 91356, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944665000}, {"instrument": "QQQ", "mid_signal": -2276688, "gamma_signal": 1010354, "vega_signal": 196949, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944665000}, {"instrument": "QQQ", "mid_signal": -880412, "gamma_signal": -279325, "vega_signal": -52538, "option_type": "C", "stock_price": 591.13, "utc_time": 1773944670000}, {"instrument": "QQQ", "mid_signal": -1737247, "gamma_signal": 951692, "vega_signal": 182785, "option_type": "P", "stock_price": 591.13, "utc_time": 1773944670000}, {"instrument": "QQQ", "mid_signal": -621355, "gamma_signal": -241840, "vega_signal": -45237, "option_type": "C", "stock_price": 591.13, "utc_time": 1773944675000}, {"instrument": "QQQ", "mid_signal": -86387, "gamma_signal": 42952, "vega_signal": 9389, "option_type": "P", "stock_price": 591.13, "utc_time": 1773944675000}, {"instrument": "QQQ", "mid_signal": -53006, "gamma_signal": -111153, "vega_signal": -21740, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944680000}, {"instrument": "QQQ", "mid_signal": 3428952, "gamma_signal": -986877, "vega_signal": -181088, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944680000}, {"instrument": "QQQ", "mid_signal": 246762, "gamma_signal": -17442, "vega_signal": -4692, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944685000}, {"instrument": "QQQ", "mid_signal": -751240, "gamma_signal": 358227, "vega_signal": 69063, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944685000}, {"instrument": "QQQ", "mid_signal": 10898, "gamma_signal": -23497, "vega_signal": -4030, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944690000}, {"instrument": "QQQ", "mid_signal": 96714, "gamma_signal": -115681, "vega_signal": -27611, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944690000}, {"instrument": "QQQ", "mid_signal": -34601, "gamma_signal": 3267, "vega_signal": 163, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944695000}, {"instrument": "QQQ", "mid_signal": -265028, "gamma_signal": -26258, "vega_signal": -6403, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944695000}, {"instrument": "QQQ", "mid_signal": 579590, "gamma_signal": 200249, "vega_signal": 37051, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944700000}, {"instrument": "QQQ", "mid_signal": -335753, "gamma_signal": 121261, "vega_signal": 21928, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944700000}, {"instrument": "QQQ", "mid_signal": 6179684, "gamma_signal": 2270158, "vega_signal": 421433, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944705000}, {"instrument": "QQQ", "mid_signal": 45191, "gamma_signal": -37415, "vega_signal": -8755, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944705000}, {"instrument": "QQQ", "mid_signal": -768457, "gamma_signal": -259642, "vega_signal": -49057, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944710000}, {"instrument": "QQQ", "mid_signal": -644914, "gamma_signal": -223905, "vega_signal": -42487, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944710000}, {"instrument": "QQQ", "mid_signal": -183756, "gamma_signal": -18132, "vega_signal": -1170, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944715000}, {"instrument": "QQQ", "mid_signal": 5582138, "gamma_signal": -2580958, "vega_signal": -491132, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944715000}, {"instrument": "QQQ", "mid_signal": 59217, "gamma_signal": -96306, "vega_signal": -19253, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944720000}, {"instrument": "QQQ", "mid_signal": 3138011, "gamma_signal": -1282143, "vega_signal": -239221, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944720000}, {"instrument": "QQQ", "mid_signal": 1432125, "gamma_signal": 281965, "vega_signal": 53770, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944725000}, {"instrument": "QQQ", "mid_signal": -385093, "gamma_signal": 229807, "vega_signal": 42828, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944725000}, {"instrument": "QQQ", "mid_signal": -1192945, "gamma_signal": -377052, "vega_signal": -71034, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944730000}, {"instrument": "QQQ", "mid_signal": -698718, "gamma_signal": 274745, "vega_signal": 51649, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944730000}, {"instrument": "QQQ", "mid_signal": 1879539, "gamma_signal": 1375088, "vega_signal": 275543, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944735000}, {"instrument": "QQQ", "mid_signal": -45438, "gamma_signal": 22667, "vega_signal": 4185, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944735000}, {"instrument": "QQQ", "mid_signal": -6966164, "gamma_signal": -3353435, "vega_signal": -612788, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944740000}, {"instrument": "QQQ", "mid_signal": -4266744, "gamma_signal": 1606037, "vega_signal": 296536, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944740000}, {"instrument": "QQQ", "mid_signal": -528592, "gamma_signal": -44084, "vega_signal": -6295, "option_type": "C", "stock_price": 590.92, "utc_time": 1773944745000}, {"instrument": "QQQ", "mid_signal": -4302966, "gamma_signal": 1641807, "vega_signal": 312928, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944745000}, {"instrument": "QQQ", "mid_signal": -492178, "gamma_signal": -518249, "vega_signal": -97469, "option_type": "C", "stock_price": 591, "utc_time": 1773944750000}, {"instrument": "QQQ", "mid_signal": 2508569, "gamma_signal": -1236942, "vega_signal": -228289, "option_type": "P", "stock_price": 591, "utc_time": 1773944750000}, {"instrument": "QQQ", "mid_signal": 35262, "gamma_signal": 7162, "vega_signal": 820, "option_type": "C", "stock_price": 591, "utc_time": 1773944755000}, {"instrument": "QQQ", "mid_signal": 300565, "gamma_signal": -137159, "vega_signal": -26764, "option_type": "P", "stock_price": 591, "utc_time": 1773944755000}, {"instrument": "QQQ", "mid_signal": 298778, "gamma_signal": 123265, "vega_signal": 22922, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944760000}, {"instrument": "QQQ", "mid_signal": 3278091, "gamma_signal": -1180326, "vega_signal": -222848, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944760000}, {"instrument": "QQQ", "mid_signal": 100166, "gamma_signal": 30561, "vega_signal": 5621, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944765000}, {"instrument": "QQQ", "mid_signal": 195224, "gamma_signal": -108882, "vega_signal": -22951, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944765000}, {"instrument": "QQQ", "mid_signal": 1918471, "gamma_signal": 590895, "vega_signal": 109548, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944770000}, {"instrument": "QQQ", "mid_signal": 1902928, "gamma_signal": -1431142, "vega_signal": -343423, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944770000}, {"instrument": "QQQ", "mid_signal": -917538, "gamma_signal": -105347, "vega_signal": -21503, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944775000}, {"instrument": "QQQ", "mid_signal": -1121793, "gamma_signal": 313893, "vega_signal": 57624, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944775000}, {"instrument": "QQQ", "mid_signal": -6941464, "gamma_signal": -4164550, "vega_signal": -784940, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944780000}, {"instrument": "QQQ", "mid_signal": -592194, "gamma_signal": -100231, "vega_signal": -21401, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944780000}, {"instrument": "QQQ", "mid_signal": 4796624, "gamma_signal": 2341741, "vega_signal": 424874, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944785000}, {"instrument": "QQQ", "mid_signal": -45282, "gamma_signal": 14888, "vega_signal": 1925, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944785000}, {"instrument": "QQQ", "mid_signal": -1759054, "gamma_signal": -414707, "vega_signal": -67376, "option_type": "C", "stock_price": 590.99, "utc_time": 1773944790000}, {"instrument": "QQQ", "mid_signal": -357789, "gamma_signal": 193573, "vega_signal": 39376, "option_type": "P", "stock_price": 591, "utc_time": 1773944790000}, {"instrument": "QQQ", "mid_signal": 285497, "gamma_signal": 66113, "vega_signal": 12439, "option_type": "C", "stock_price": 591, "utc_time": 1773944795000}, {"instrument": "QQQ", "mid_signal": 3257611, "gamma_signal": -1647411, "vega_signal": -310412, "option_type": "P", "stock_price": 591, "utc_time": 1773944795000}, {"instrument": "QQQ", "mid_signal": -61156, "gamma_signal": -21871, "vega_signal": -4016, "option_type": "C", "stock_price": 591, "utc_time": 1773944800000}, {"instrument": "QQQ", "mid_signal": 456749, "gamma_signal": -182539, "vega_signal": -33655, "option_type": "P", "stock_price": 591, "utc_time": 1773944800000}, {"instrument": "QQQ", "mid_signal": 4310016, "gamma_signal": 1767505, "vega_signal": 322855, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944805000}, {"instrument": "QQQ", "mid_signal": -3174687, "gamma_signal": 1726764, "vega_signal": 328444, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944805000}, {"instrument": "QQQ", "mid_signal": 770650, "gamma_signal": 266300, "vega_signal": 48810, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944810000}, {"instrument": "QQQ", "mid_signal": -69839, "gamma_signal": 480, "vega_signal": -1396, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944810000}, {"instrument": "QQQ", "mid_signal": 964222, "gamma_signal": 70940, "vega_signal": 13855, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944815000}, {"instrument": "QQQ", "mid_signal": 6638727, "gamma_signal": -1554110, "vega_signal": -297267, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944815000}, {"instrument": "QQQ", "mid_signal": -859527, "gamma_signal": -248400, "vega_signal": -46793, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944820000}, {"instrument": "QQQ", "mid_signal": 318488, "gamma_signal": -221137, "vega_signal": -49424, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944820000}, {"instrument": "QQQ", "mid_signal": -2245244, "gamma_signal": -1328064, "vega_signal": -240517, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944825000}, {"instrument": "QQQ", "mid_signal": -5690909, "gamma_signal": 2179522, "vega_signal": 399946, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944825000}, {"instrument": "QQQ", "mid_signal": 919081, "gamma_signal": 333568, "vega_signal": 62153, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944830000}, {"instrument": "QQQ", "mid_signal": -764368, "gamma_signal": 815463, "vega_signal": 157758, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944830000}, {"instrument": "QQQ", "mid_signal": -1315420, "gamma_signal": -600165, "vega_signal": -109466, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944835000}, {"instrument": "QQQ", "mid_signal": 1705956, "gamma_signal": -779847, "vega_signal": -145551, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944835000}, {"instrument": "QQQ", "mid_signal": 360072, "gamma_signal": 238958, "vega_signal": 43382, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944840000}, {"instrument": "QQQ", "mid_signal": -554450, "gamma_signal": 313666, "vega_signal": 58362, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944840000}, {"instrument": "QQQ", "mid_signal": -1010135, "gamma_signal": -330743, "vega_signal": -60993, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944845000}, {"instrument": "QQQ", "mid_signal": 2913073, "gamma_signal": -1116550, "vega_signal": -201036, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944845000}, {"instrument": "QQQ", "mid_signal": -102355, "gamma_signal": -95293, "vega_signal": -19565, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944850000}, {"instrument": "QQQ", "mid_signal": 2498887, "gamma_signal": -594626, "vega_signal": -105697, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944850000}, {"instrument": "QQQ", "mid_signal": 9389, "gamma_signal": 67104, "vega_signal": 12540, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944855000}, {"instrument": "QQQ", "mid_signal": 220706, "gamma_signal": -150005, "vega_signal": -29760, "option_type": "P", "stock_price": 591.19, "utc_time": 1773944855000}, {"instrument": "QQQ", "mid_signal": 99644, "gamma_signal": 29430, "vega_signal": 5381, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944860000}, {"instrument": "QQQ", "mid_signal": 307727, "gamma_signal": -88258, "vega_signal": -16245, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944860000}, {"instrument": "QQQ", "mid_signal": 1170979, "gamma_signal": 606007, "vega_signal": 108903, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944865000}, {"instrument": "QQQ", "mid_signal": -626283, "gamma_signal": 336582, "vega_signal": 62900, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944865000}, {"instrument": "QQQ", "mid_signal": -577222, "gamma_signal": -121849, "vega_signal": -22497, "option_type": "C", "stock_price": 591, "utc_time": 1773944870000}, {"instrument": "QQQ", "mid_signal": 1760685, "gamma_signal": -491998, "vega_signal": -80406, "option_type": "P", "stock_price": 591, "utc_time": 1773944870000}, {"instrument": "QQQ", "mid_signal": -5631044, "gamma_signal": -2948100, "vega_signal": -530224, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944875000}, {"instrument": "QQQ", "mid_signal": 78177, "gamma_signal": -17968, "vega_signal": -3054, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944875000}, {"instrument": "QQQ", "mid_signal": 113476, "gamma_signal": 66127, "vega_signal": 11801, "option_type": "C", "stock_price": 591.03, "utc_time": 1773944880000}, {"instrument": "QQQ", "mid_signal": 1691087, "gamma_signal": -1073429, "vega_signal": -196909, "option_type": "P", "stock_price": 591.03, "utc_time": 1773944880000}, {"instrument": "QQQ", "mid_signal": -856090, "gamma_signal": -396048, "vega_signal": -71355, "option_type": "C", "stock_price": 591, "utc_time": 1773944885000}, {"instrument": "QQQ", "mid_signal": -7152982, "gamma_signal": 2558720, "vega_signal": 459648, "option_type": "P", "stock_price": 591, "utc_time": 1773944885000}, {"instrument": "QQQ", "mid_signal": -107015, "gamma_signal": 58471, "vega_signal": 9634, "option_type": "C", "stock_price": 591, "utc_time": 1773944890000}, {"instrument": "QQQ", "mid_signal": 1229870, "gamma_signal": -300366, "vega_signal": -53993, "option_type": "P", "stock_price": 591, "utc_time": 1773944890000}, {"instrument": "QQQ", "mid_signal": 2216626, "gamma_signal": 516805, "vega_signal": 95370, "option_type": "C", "stock_price": 591, "utc_time": 1773944895000}, {"instrument": "QQQ", "mid_signal": -2139221, "gamma_signal": 787198, "vega_signal": 140132, "option_type": "P", "stock_price": 591, "utc_time": 1773944895000}, {"instrument": "QQQ", "mid_signal": -422918, "gamma_signal": 46392, "vega_signal": 7019, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944900000}, {"instrument": "QQQ", "mid_signal": -1030225, "gamma_signal": 518332, "vega_signal": 95372, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944900000}, {"instrument": "QQQ", "mid_signal": -3602716, "gamma_signal": -1900884, "vega_signal": -339624, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944905000}, {"instrument": "QQQ", "mid_signal": 59410, "gamma_signal": -9076, "vega_signal": -2006, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944905000}, {"instrument": "QQQ", "mid_signal": -2523462, "gamma_signal": -695233, "vega_signal": -128035, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944910000}, {"instrument": "QQQ", "mid_signal": -4356374, "gamma_signal": 1571192, "vega_signal": 285429, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944910000}, {"instrument": "QQQ", "mid_signal": -67089, "gamma_signal": -14258, "vega_signal": -649, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944915000}, {"instrument": "QQQ", "mid_signal": 2412323, "gamma_signal": -1051033, "vega_signal": -192168, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944915000}, {"instrument": "QQQ", "mid_signal": -1170957, "gamma_signal": -421247, "vega_signal": -75344, "option_type": "C", "stock_price": 590.94, "utc_time": 1773944920000}, {"instrument": "QQQ", "mid_signal": -1370498, "gamma_signal": 539651, "vega_signal": 92880, "option_type": "P", "stock_price": 590.94, "utc_time": 1773944920000}, {"instrument": "QQQ", "mid_signal": -1264109, "gamma_signal": -462238, "vega_signal": -82480, "option_type": "C", "stock_price": 590.92, "utc_time": 1773944925000}, {"instrument": "QQQ", "mid_signal": 4900119, "gamma_signal": -1603801, "vega_signal": -288020, "option_type": "P", "stock_price": 590.92, "utc_time": 1773944925000}, {"instrument": "QQQ", "mid_signal": -513434, "gamma_signal": -267462, "vega_signal": -47833, "option_type": "C", "stock_price": 590.94, "utc_time": 1773944930000}, {"instrument": "QQQ", "mid_signal": 919951, "gamma_signal": -184094, "vega_signal": -29624, "option_type": "P", "stock_price": 590.94, "utc_time": 1773944930000}, {"instrument": "QQQ", "mid_signal": -1205047, "gamma_signal": -369624, "vega_signal": -66631, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944935000}, {"instrument": "QQQ", "mid_signal": -1701904, "gamma_signal": 856163, "vega_signal": 160840, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944935000}, {"instrument": "QQQ", "mid_signal": -6399623, "gamma_signal": -2087133, "vega_signal": -373896, "option_type": "C", "stock_price": 590.85, "utc_time": 1773944940000}, {"instrument": "QQQ", "mid_signal": -10862618, "gamma_signal": 5458277, "vega_signal": 1006576, "option_type": "P", "stock_price": 590.85, "utc_time": 1773944940000}, {"instrument": "QQQ", "mid_signal": -1200472, "gamma_signal": -602018, "vega_signal": -110758, "option_type": "C", "stock_price": 590.85, "utc_time": 1773944945000}, {"instrument": "QQQ", "mid_signal": -3471395, "gamma_signal": 1182030, "vega_signal": 214565, "option_type": "P", "stock_price": 590.85, "utc_time": 1773944945000}, {"instrument": "QQQ", "mid_signal": -4768377, "gamma_signal": -2232637, "vega_signal": -407876, "option_type": "C", "stock_price": 590.83, "utc_time": 1773944950000}, {"instrument": "QQQ", "mid_signal": 736721, "gamma_signal": -330083, "vega_signal": -58810, "option_type": "P", "stock_price": 590.83, "utc_time": 1773944950000}, {"instrument": "QQQ", "mid_signal": -6561605, "gamma_signal": -4590776, "vega_signal": -897539, "option_type": "C", "stock_price": 590.74, "utc_time": 1773944955000}, {"instrument": "QQQ", "mid_signal": -17061597, "gamma_signal": 4307206, "vega_signal": 769522, "option_type": "P", "stock_price": 590.74, "utc_time": 1773944955000}, {"instrument": "QQQ", "mid_signal": 2098325, "gamma_signal": 1327063, "vega_signal": 234233, "option_type": "C", "stock_price": 590.72, "utc_time": 1773944960000}, {"instrument": "QQQ", "mid_signal": -5045824, "gamma_signal": 1490662, "vega_signal": 270124, "option_type": "P", "stock_price": 590.72, "utc_time": 1773944960000}, {"instrument": "QQQ", "mid_signal": -938646, "gamma_signal": -419985, "vega_signal": -74160, "option_type": "C", "stock_price": 590.71, "utc_time": 1773944965000}, {"instrument": "QQQ", "mid_signal": -349426, "gamma_signal": 30853, "vega_signal": 14469, "option_type": "P", "stock_price": 590.71, "utc_time": 1773944965000}, {"instrument": "QQQ", "mid_signal": -3341866, "gamma_signal": -1529254, "vega_signal": -278146, "option_type": "C", "stock_price": 590.64, "utc_time": 1773944970000}, {"instrument": "QQQ", "mid_signal": -3930740, "gamma_signal": 1269306, "vega_signal": 235545, "option_type": "P", "stock_price": 590.64, "utc_time": 1773944970000}, {"instrument": "QQQ", "mid_signal": -11743039, "gamma_signal": -4338788, "vega_signal": -773261, "option_type": "C", "stock_price": 590.65, "utc_time": 1773944975000}, {"instrument": "QQQ", "mid_signal": 1969341, "gamma_signal": -697701, "vega_signal": -127104, "option_type": "P", "stock_price": 590.65, "utc_time": 1773944975000}, {"instrument": "QQQ", "mid_signal": -2108730, "gamma_signal": -587138, "vega_signal": -106122, "option_type": "C", "stock_price": 590.69, "utc_time": 1773944980000}, {"instrument": "QQQ", "mid_signal": -229696, "gamma_signal": -86609, "vega_signal": -18734, "option_type": "P", "stock_price": 590.69, "utc_time": 1773944980000}, {"instrument": "QQQ", "mid_signal": -653670, "gamma_signal": -232202, "vega_signal": -43218, "option_type": "C", "stock_price": 590.59, "utc_time": 1773944985000}, {"instrument": "QQQ", "mid_signal": -9421769, "gamma_signal": 5490875, "vega_signal": 1030671, "option_type": "P", "stock_price": 590.59, "utc_time": 1773944985000}, {"instrument": "QQQ", "mid_signal": -1090741, "gamma_signal": -530829, "vega_signal": -94861, "option_type": "C", "stock_price": 590.6, "utc_time": 1773944990000}, {"instrument": "QQQ", "mid_signal": -1705915, "gamma_signal": 842089, "vega_signal": 151492, "option_type": "P", "stock_price": 590.57, "utc_time": 1773944990000}, {"instrument": "QQQ", "mid_signal": -1258739, "gamma_signal": -139388, "vega_signal": -22201, "option_type": "C", "stock_price": 590.52, "utc_time": 1773944995000}, {"instrument": "QQQ", "mid_signal": -4152316, "gamma_signal": 2678960, "vega_signal": 499313, "option_type": "P", "stock_price": 590.52, "utc_time": 1773944995000}, {"instrument": "QQQ", "mid_signal": 3661354, "gamma_signal": 1908879, "vega_signal": 339428, "option_type": "C", "stock_price": 590.55, "utc_time": 1773945000000}, {"instrument": "QQQ", "mid_signal": -15708238, "gamma_signal": 7144873, "vega_signal": 1290222, "option_type": "P", "stock_price": 590.55, "utc_time": 1773945000000}, {"instrument": "QQQ", "mid_signal": 3983043, "gamma_signal": 1084538, "vega_signal": 196955, "option_type": "C", "stock_price": 590.58, "utc_time": 1773945005000}, {"instrument": "QQQ", "mid_signal": 503259, "gamma_signal": 118585, "vega_signal": 22412, "option_type": "P", "stock_price": 590.53, "utc_time": 1773945005000}, {"instrument": "QQQ", "mid_signal": 3900677, "gamma_signal": 1135246, "vega_signal": 204582, "option_type": "C", "stock_price": 590.54, "utc_time": 1773945010000}, {"instrument": "QQQ", "mid_signal": -2220321, "gamma_signal": 989794, "vega_signal": 197967, "option_type": "P", "stock_price": 590.54, "utc_time": 1773945010000}, {"instrument": "QQQ", "mid_signal": -2715412, "gamma_signal": -954777, "vega_signal": -170611, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945015000}, {"instrument": "QQQ", "mid_signal": -4672851, "gamma_signal": 3191302, "vega_signal": 660672, "option_type": "P", "stock_price": 590.36, "utc_time": 1773945015000}, {"instrument": "QQQ", "mid_signal": -2586992, "gamma_signal": -939236, "vega_signal": -170001, "option_type": "C", "stock_price": 590.36, "utc_time": 1773945020000}, {"instrument": "QQQ", "mid_signal": 2445138, "gamma_signal": -1174946, "vega_signal": -211150, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945020000}, {"instrument": "QQQ", "mid_signal": 679808, "gamma_signal": 168621, "vega_signal": 30923, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945025000}, {"instrument": "QQQ", "mid_signal": 5555850, "gamma_signal": -3008953, "vega_signal": -544732, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945025000}, {"instrument": "QQQ", "mid_signal": -472669, "gamma_signal": -103583, "vega_signal": -17276, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945030000}, {"instrument": "QQQ", "mid_signal": 6571684, "gamma_signal": -1923777, "vega_signal": -336469, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945030000}, {"instrument": "QQQ", "mid_signal": 1192656, "gamma_signal": 261426, "vega_signal": 48409, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945035000}, {"instrument": "QQQ", "mid_signal": 1967047, "gamma_signal": -329715, "vega_signal": -36468, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945035000}, {"instrument": "QQQ", "mid_signal": -8690176, "gamma_signal": -3010107, "vega_signal": -549167, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945040000}, {"instrument": "QQQ", "mid_signal": -5690014, "gamma_signal": 3502468, "vega_signal": 645135, "option_type": "P", "stock_price": 590.21, "utc_time": 1773945040000}, {"instrument": "QQQ", "mid_signal": -7929376, "gamma_signal": -3544338, "vega_signal": -623813, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945045000}, {"instrument": "QQQ", "mid_signal": 13360085, "gamma_signal": -5482360, "vega_signal": -985485, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945045000}, {"instrument": "QQQ", "mid_signal": 2226101, "gamma_signal": 1216014, "vega_signal": 207381, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945050000}, {"instrument": "QQQ", "mid_signal": 1435816, "gamma_signal": -530250, "vega_signal": -96828, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945050000}, {"instrument": "QQQ", "mid_signal": -930760, "gamma_signal": -1269829, "vega_signal": -248743, "option_type": "C", "stock_price": 590.18, "utc_time": 1773945055000}, {"instrument": "QQQ", "mid_signal": -1865050, "gamma_signal": 754149, "vega_signal": 131253, "option_type": "P", "stock_price": 590.18, "utc_time": 1773945055000}, {"instrument": "QQQ", "mid_signal": 2696367, "gamma_signal": 976616, "vega_signal": 174739, "option_type": "C", "stock_price": 590.2, "utc_time": 1773945060000}, {"instrument": "QQQ", "mid_signal": 7042069, "gamma_signal": -3627531, "vega_signal": -676992, "option_type": "P", "stock_price": 590.2, "utc_time": 1773945060000}, {"instrument": "QQQ", "mid_signal": 1591394, "gamma_signal": 438363, "vega_signal": 78705, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945065000}, {"instrument": "QQQ", "mid_signal": 1770030, "gamma_signal": -819545, "vega_signal": -151757, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945065000}, {"instrument": "QQQ", "mid_signal": 3196838, "gamma_signal": 584020, "vega_signal": 109124, "option_type": "C", "stock_price": 590.22, "utc_time": 1773945070000}, {"instrument": "QQQ", "mid_signal": 784532, "gamma_signal": -1419844, "vega_signal": -308935, "option_type": "P", "stock_price": 590.22, "utc_time": 1773945070000}, {"instrument": "QQQ", "mid_signal": -3790842, "gamma_signal": -1732556, "vega_signal": -301807, "option_type": "C", "stock_price": 590.26, "utc_time": 1773945075000}, {"instrument": "QQQ", "mid_signal": 1060363, "gamma_signal": -730142, "vega_signal": -131326, "option_type": "P", "stock_price": 590.26, "utc_time": 1773945075000}, {"instrument": "QQQ", "mid_signal": 4884952, "gamma_signal": 681635, "vega_signal": 4314, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945080000}, {"instrument": "QQQ", "mid_signal": 13070746, "gamma_signal": -3165164, "vega_signal": -585185, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945080000}, {"instrument": "QQQ", "mid_signal": 442746, "gamma_signal": -65247, "vega_signal": -8833, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945085000}, {"instrument": "QQQ", "mid_signal": 2394335, "gamma_signal": -587635, "vega_signal": -112249, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945085000}, {"instrument": "QQQ", "mid_signal": 350604, "gamma_signal": 50043, "vega_signal": 10729, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945090000}, {"instrument": "QQQ", "mid_signal": 2431713, "gamma_signal": -617473, "vega_signal": -114678, "option_type": "P", "stock_price": 590.41, "utc_time": 1773945090000}, {"instrument": "QQQ", "mid_signal": 4481536, "gamma_signal": 1521650, "vega_signal": 271674, "option_type": "C", "stock_price": 590.51, "utc_time": 1773945095000}, {"instrument": "QQQ", "mid_signal": 1775502, "gamma_signal": -605803, "vega_signal": -103677, "option_type": "P", "stock_price": 590.51, "utc_time": 1773945095000}, {"instrument": "QQQ", "mid_signal": 3044156, "gamma_signal": 736270, "vega_signal": 140582, "option_type": "C", "stock_price": 590.43, "utc_time": 1773945100000}, {"instrument": "QQQ", "mid_signal": 247430, "gamma_signal": -92818, "vega_signal": -16013, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945100000}, {"instrument": "QQQ", "mid_signal": 443307, "gamma_signal": 344183, "vega_signal": 59578, "option_type": "C", "stock_price": 590.43, "utc_time": 1773945105000}, {"instrument": "QQQ", "mid_signal": 94604, "gamma_signal": -53787, "vega_signal": -9163, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945105000}, {"instrument": "QQQ", "mid_signal": -417224, "gamma_signal": -374877, "vega_signal": -73622, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945110000}, {"instrument": "QQQ", "mid_signal": -2467317, "gamma_signal": 386948, "vega_signal": 66728, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945110000}, {"instrument": "QQQ", "mid_signal": 237052, "gamma_signal": 82609, "vega_signal": 15159, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945115000}, {"instrument": "QQQ", "mid_signal": 677428, "gamma_signal": -449178, "vega_signal": -78440, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945115000}, {"instrument": "QQQ", "mid_signal": 1221458, "gamma_signal": 579368, "vega_signal": 101339, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945120000}, {"instrument": "QQQ", "mid_signal": -1593424, "gamma_signal": 524868, "vega_signal": 88355, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945120000}, {"instrument": "QQQ", "mid_signal": 11218, "gamma_signal": 101914, "vega_signal": 16120, "option_type": "C", "stock_price": 590.42, "utc_time": 1773945125000}, {"instrument": "QQQ", "mid_signal": 3597617, "gamma_signal": -1259034, "vega_signal": -218134, "option_type": "P", "stock_price": 590.42, "utc_time": 1773945125000}, {"instrument": "QQQ", "mid_signal": -1081612, "gamma_signal": -6295, "vega_signal": -4151, "option_type": "C", "stock_price": 590.4, "utc_time": 1773945130000}, {"instrument": "QQQ", "mid_signal": 168708, "gamma_signal": 92906, "vega_signal": 18799, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945130000}, {"instrument": "QQQ", "mid_signal": 10931292, "gamma_signal": 5130453, "vega_signal": 908791, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945135000}, {"instrument": "QQQ", "mid_signal": -7675995, "gamma_signal": 3192731, "vega_signal": 555673, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945135000}, {"instrument": "QQQ", "mid_signal": 416280, "gamma_signal": 202712, "vega_signal": 35524, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945140000}, {"instrument": "QQQ", "mid_signal": -773748, "gamma_signal": 382927, "vega_signal": 70673, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945140000}, {"instrument": "QQQ", "mid_signal": -933432, "gamma_signal": -248086, "vega_signal": -45186, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945145000}, {"instrument": "QQQ", "mid_signal": 1996, "gamma_signal": 21896, "vega_signal": 3547, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945145000}, {"instrument": "QQQ", "mid_signal": -1399454, "gamma_signal": -496715, "vega_signal": -88441, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945150000}, {"instrument": "QQQ", "mid_signal": 1079468, "gamma_signal": -454119, "vega_signal": -76199, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945150000}, {"instrument": "QQQ", "mid_signal": 520710, "gamma_signal": 119537, "vega_signal": 21220, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945155000}, {"instrument": "QQQ", "mid_signal": 161633, "gamma_signal": -140388, "vega_signal": -30369, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945155000}, {"instrument": "QQQ", "mid_signal": 3108615, "gamma_signal": 2573012, "vega_signal": 469848, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945160000}, {"instrument": "QQQ", "mid_signal": 3379247, "gamma_signal": -1407679, "vega_signal": -240497, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945160000}, {"instrument": "QQQ", "mid_signal": 239053, "gamma_signal": 77031, "vega_signal": 10458, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945165000}, {"instrument": "QQQ", "mid_signal": -1676667, "gamma_signal": 721077, "vega_signal": 123770, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945165000}, {"instrument": "QQQ", "mid_signal": 3536327, "gamma_signal": 1253574, "vega_signal": 215693, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945170000}, {"instrument": "QQQ", "mid_signal": -312575, "gamma_signal": 92954, "vega_signal": 16444, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945170000}, {"instrument": "QQQ", "mid_signal": -2163338, "gamma_signal": -764565, "vega_signal": -131716, "option_type": "C", "stock_price": 590.44, "utc_time": 1773945175000}, {"instrument": "QQQ", "mid_signal": 9076450, "gamma_signal": -4028527, "vega_signal": -700718, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945175000}, {"instrument": "QQQ", "mid_signal": -2145899, "gamma_signal": -27341, "vega_signal": 15387, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945180000}, {"instrument": "QQQ", "mid_signal": 8446604, "gamma_signal": -3107975, "vega_signal": -532033, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945180000}, {"instrument": "QQQ", "mid_signal": 2717123, "gamma_signal": 689538, "vega_signal": 123745, "option_type": "C", "stock_price": 590.53, "utc_time": 1773945185000}, {"instrument": "QQQ", "mid_signal": 3421311, "gamma_signal": -1305397, "vega_signal": -228571, "option_type": "P", "stock_price": 590.53, "utc_time": 1773945185000}, {"instrument": "QQQ", "mid_signal": -13316, "gamma_signal": -38504, "vega_signal": -6607, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945190000}, {"instrument": "QQQ", "mid_signal": 1198776, "gamma_signal": -263580, "vega_signal": -45140, "option_type": "P", "stock_price": 590.48, "utc_time": 1773945190000}, {"instrument": "QQQ", "mid_signal": -599569, "gamma_signal": -190729, "vega_signal": -33675, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945195000}, {"instrument": "QQQ", "mid_signal": -16359533, "gamma_signal": 4426244, "vega_signal": 754965, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945195000}, {"instrument": "QQQ", "mid_signal": 1345471, "gamma_signal": 980902, "vega_signal": 176509, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945200000}, {"instrument": "QQQ", "mid_signal": 639701, "gamma_signal": -640616, "vega_signal": -111944, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945200000}, {"instrument": "QQQ", "mid_signal": -1836022, "gamma_signal": -957276, "vega_signal": -160229, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945205000}, {"instrument": "QQQ", "mid_signal": 13242312, "gamma_signal": -3160520, "vega_signal": -524940, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945205000}, {"instrument": "QQQ", "mid_signal": 1576298, "gamma_signal": 446498, "vega_signal": 74583, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945210000}, {"instrument": "QQQ", "mid_signal": 990250, "gamma_signal": -488840, "vega_signal": -121270, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945210000}, {"instrument": "QQQ", "mid_signal": -3208454, "gamma_signal": -531893, "vega_signal": -94657, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945215000}, {"instrument": "QQQ", "mid_signal": 19134626, "gamma_signal": -5744403, "vega_signal": -961765, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945215000}, {"instrument": "QQQ", "mid_signal": -993586, "gamma_signal": -17682, "vega_signal": -7460, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945220000}, {"instrument": "QQQ", "mid_signal": -306201, "gamma_signal": 150231, "vega_signal": 25868, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945220000}, {"instrument": "QQQ", "mid_signal": 938539, "gamma_signal": 168393, "vega_signal": 28524, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945225000}, {"instrument": "QQQ", "mid_signal": -637934, "gamma_signal": 348608, "vega_signal": 60214, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945225000}, {"instrument": "QQQ", "mid_signal": 793400, "gamma_signal": 835454, "vega_signal": 140165, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945230000}, {"instrument": "QQQ", "mid_signal": -2510848, "gamma_signal": -559965, "vega_signal": -95569, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945230000}, {"instrument": "QQQ", "mid_signal": 364831, "gamma_signal": 328219, "vega_signal": 54392, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945235000}, {"instrument": "QQQ", "mid_signal": 3724207, "gamma_signal": -1150289, "vega_signal": -192372, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945235000}, {"instrument": "QQQ", "mid_signal": 953430, "gamma_signal": 429555, "vega_signal": 71670, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945240000}, {"instrument": "QQQ", "mid_signal": 2391634, "gamma_signal": -778263, "vega_signal": -130124, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945240000}, {"instrument": "QQQ", "mid_signal": 25487, "gamma_signal": 16840, "vega_signal": 2845, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945245000}, {"instrument": "QQQ", "mid_signal": 366083, "gamma_signal": -79607, "vega_signal": -11608, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945245000}, {"instrument": "QQQ", "mid_signal": -140096, "gamma_signal": -233381, "vega_signal": -41068, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945250000}, {"instrument": "QQQ", "mid_signal": 1609750, "gamma_signal": -651151, "vega_signal": -107644, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945250000}, {"instrument": "QQQ", "mid_signal": 443480, "gamma_signal": 166978, "vega_signal": 28287, "option_type": "C", "stock_price": 590.26, "utc_time": 1773945255000}, {"instrument": "QQQ", "mid_signal": -366596, "gamma_signal": 85620, "vega_signal": 16171, "option_type": "P", "stock_price": 590.26, "utc_time": 1773945255000}, {"instrument": "QQQ", "mid_signal": -2104259, "gamma_signal": -989536, "vega_signal": -164665, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945260000}, {"instrument": "QQQ", "mid_signal": 40993, "gamma_signal": -40673, "vega_signal": -7203, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945260000}, {"instrument": "QQQ", "mid_signal": 4983149, "gamma_signal": 2571434, "vega_signal": 430654, "option_type": "C", "stock_price": 590.24, "utc_time": 1773945265000}, {"instrument": "QQQ", "mid_signal": -592087, "gamma_signal": 265649, "vega_signal": 46802, "option_type": "P", "stock_price": 590.24, "utc_time": 1773945265000}, {"instrument": "QQQ", "mid_signal": 346762, "gamma_signal": 137271, "vega_signal": 22441, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945270000}, {"instrument": "QQQ", "mid_signal": -2979533, "gamma_signal": 1341276, "vega_signal": 223121, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945270000}, {"instrument": "QQQ", "mid_signal": 356046, "gamma_signal": 139749, "vega_signal": 22743, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945275000}, {"instrument": "QQQ", "mid_signal": -545192, "gamma_signal": 323390, "vega_signal": 54355, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945275000}, {"instrument": "QQQ", "mid_signal": 2377217, "gamma_signal": 1178989, "vega_signal": 198157, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945280000}, {"instrument": "QQQ", "mid_signal": 58503, "gamma_signal": -40222, "vega_signal": -7422, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945280000}, {"instrument": "QQQ", "mid_signal": -397344, "gamma_signal": -6905, "vega_signal": -2010, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945285000}, {"instrument": "QQQ", "mid_signal": -1446594, "gamma_signal": 574444, "vega_signal": 93798, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945285000}, {"instrument": "QQQ", "mid_signal": -4774655, "gamma_signal": -928982, "vega_signal": -168482, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945290000}, {"instrument": "QQQ", "mid_signal": -14559076, "gamma_signal": 5629202, "vega_signal": 927123, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945290000}, {"instrument": "QQQ", "mid_signal": 1498165, "gamma_signal": 624195, "vega_signal": 103839, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945295000}, {"instrument": "QQQ", "mid_signal": -1673992, "gamma_signal": 411154, "vega_signal": 59940, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945295000}, {"instrument": "QQQ", "mid_signal": -897828, "gamma_signal": -173357, "vega_signal": -28344, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945300000}, {"instrument": "QQQ", "mid_signal": 4583650, "gamma_signal": -1993341, "vega_signal": -326270, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945300000}, {"instrument": "QQQ", "mid_signal": 7331373, "gamma_signal": 374369, "vega_signal": 93149, "option_type": "C", "stock_price": 590.49, "utc_time": 1773945305000}, {"instrument": "QQQ", "mid_signal": 9559715, "gamma_signal": -2735381, "vega_signal": -463465, "option_type": "P", "stock_price": 590.51, "utc_time": 1773945305000}, {"instrument": "QQQ", "mid_signal": 703050, "gamma_signal": 94701, "vega_signal": 16904, "option_type": "C", "stock_price": 590.44, "utc_time": 1773945310000}, {"instrument": "QQQ", "mid_signal": 1536934, "gamma_signal": -492305, "vega_signal": -81788, "option_type": "P", "stock_price": 590.44, "utc_time": 1773945310000}, {"instrument": "QQQ", "mid_signal": -1388321, "gamma_signal": -1305060, "vega_signal": -232531, "option_type": "C", "stock_price": 590.4, "utc_time": 1773945315000}, {"instrument": "QQQ", "mid_signal": 628429, "gamma_signal": -133139, "vega_signal": -16814, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945315000}, {"instrument": "QQQ", "mid_signal": -737703, "gamma_signal": -226279, "vega_signal": -37048, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945320000}, {"instrument": "QQQ", "mid_signal": -585623, "gamma_signal": 129534, "vega_signal": 20592, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945320000}, {"instrument": "QQQ", "mid_signal": -34896, "gamma_signal": 209223, "vega_signal": 35402, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945325000}, {"instrument": "QQQ", "mid_signal": -288538, "gamma_signal": 251636, "vega_signal": 49804, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945325000}, {"instrument": "QQQ", "mid_signal": -461304, "gamma_signal": -72718, "vega_signal": -16348, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945330000}, {"instrument": "QQQ", "mid_signal": 2690620, "gamma_signal": -725964, "vega_signal": -124681, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945330000}, {"instrument": "QQQ", "mid_signal": -88244, "gamma_signal": 2011, "vega_signal": 988, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945335000}, {"instrument": "QQQ", "mid_signal": 687216, "gamma_signal": -281856, "vega_signal": -45531, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945335000}, {"instrument": "QQQ", "mid_signal": 6080739, "gamma_signal": 3061890, "vega_signal": 494124, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945340000}, {"instrument": "QQQ", "mid_signal": 1581437, "gamma_signal": -1080762, "vega_signal": -174348, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945340000}, {"instrument": "QQQ", "mid_signal": -126237, "gamma_signal": -101689, "vega_signal": -16284, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945345000}, {"instrument": "QQQ", "mid_signal": -2572749, "gamma_signal": 1047892, "vega_signal": 171262, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945345000}, {"instrument": "QQQ", "mid_signal": 128586, "gamma_signal": 13119, "vega_signal": 2323, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945350000}, {"instrument": "QQQ", "mid_signal": 1392972, "gamma_signal": -373333, "vega_signal": -61877, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945350000}, {"instrument": "QQQ", "mid_signal": -30904, "gamma_signal": -21846, "vega_signal": -3502, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945355000}, {"instrument": "QQQ", "mid_signal": 123120, "gamma_signal": -60670, "vega_signal": -8510, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945355000}, {"instrument": "QQQ", "mid_signal": -184994, "gamma_signal": -96189, "vega_signal": -15882, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945360000}, {"instrument": "QQQ", "mid_signal": -732521, "gamma_signal": -19870, "vega_signal": -3324, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945360000}, {"instrument": "QQQ", "mid_signal": 206911, "gamma_signal": 45921, "vega_signal": 8849, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945365000}, {"instrument": "QQQ", "mid_signal": 3442108, "gamma_signal": -1574609, "vega_signal": -253377, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945365000}, {"instrument": "QQQ", "mid_signal": -197005, "gamma_signal": -70144, "vega_signal": -11503, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945370000}, {"instrument": "QQQ", "mid_signal": -773566, "gamma_signal": 364996, "vega_signal": 71618, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945370000}, {"instrument": "QQQ", "mid_signal": 389402, "gamma_signal": 205783, "vega_signal": 25937, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945375000}, {"instrument": "QQQ", "mid_signal": -73908, "gamma_signal": -2013, "vega_signal": -652, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945375000}, {"instrument": "QQQ", "mid_signal": 1955663, "gamma_signal": 661388, "vega_signal": 106983, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945380000}, {"instrument": "QQQ", "mid_signal": 1048979, "gamma_signal": 158979, "vega_signal": 23955, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945380000}, {"instrument": "QQQ", "mid_signal": -1170858, "gamma_signal": -375294, "vega_signal": -61548, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945385000}, {"instrument": "QQQ", "mid_signal": -308471, "gamma_signal": 104643, "vega_signal": 16560, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945385000}, {"instrument": "QQQ", "mid_signal": 1052253, "gamma_signal": 388839, "vega_signal": 62011, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945390000}, {"instrument": "QQQ", "mid_signal": 2901924, "gamma_signal": -972832, "vega_signal": -157618, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945390000}, {"instrument": "QQQ", "mid_signal": 3139650, "gamma_signal": 1165599, "vega_signal": 183956, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945395000}, {"instrument": "QQQ", "mid_signal": 435103, "gamma_signal": 15825, "vega_signal": 841, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945395000}, {"instrument": "QQQ", "mid_signal": -173177, "gamma_signal": -102196, "vega_signal": -17281, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945400000}, {"instrument": "QQQ", "mid_signal": -535348, "gamma_signal": 162796, "vega_signal": 25846, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945400000}, {"instrument": "QQQ", "mid_signal": -2739648, "gamma_signal": -1008277, "vega_signal": -162845, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945405000}, {"instrument": "QQQ", "mid_signal": -442991, "gamma_signal": 204414, "vega_signal": 33380, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945405000}, {"instrument": "QQQ", "mid_signal": 307509, "gamma_signal": 168331, "vega_signal": 26676, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945410000}, {"instrument": "QQQ", "mid_signal": -599206, "gamma_signal": 220744, "vega_signal": 36410, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945410000}, {"instrument": "QQQ", "mid_signal": -5199760, "gamma_signal": -2065458, "vega_signal": -326578, "option_type": "C", "stock_price": 590.12, "utc_time": 1773945415000}, {"instrument": "QQQ", "mid_signal": -3651669, "gamma_signal": 3247119, "vega_signal": 531218, "option_type": "P", "stock_price": 590.12, "utc_time": 1773945415000}, {"instrument": "QQQ", "mid_signal": -3727450, "gamma_signal": -2667432, "vega_signal": -406496, "option_type": "C", "stock_price": 590.07, "utc_time": 1773945420000}, {"instrument": "QQQ", "mid_signal": -128430, "gamma_signal": -239878, "vega_signal": -45651, "option_type": "P", "stock_price": 590.07, "utc_time": 1773945420000}, {"instrument": "QQQ", "mid_signal": -7473317, "gamma_signal": -1117945, "vega_signal": -181774, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945425000}, {"instrument": "QQQ", "mid_signal": -8319591, "gamma_signal": 3405977, "vega_signal": 559267, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945425000}, {"instrument": "QQQ", "mid_signal": -1840571, "gamma_signal": -1590213, "vega_signal": -314444, "option_type": "C", "stock_price": 589.95, "utc_time": 1773945430000}, {"instrument": "QQQ", "mid_signal": 2998754, "gamma_signal": -1227469, "vega_signal": -204816, "option_type": "P", "stock_price": 589.95, "utc_time": 1773945430000}, {"instrument": "QQQ", "mid_signal": -1706779, "gamma_signal": -954055, "vega_signal": -151285, "option_type": "C", "stock_price": 589.92, "utc_time": 1773945435000}, {"instrument": "QQQ", "mid_signal": 2546052, "gamma_signal": -1975, "vega_signal": 19438, "option_type": "P", "stock_price": 589.92, "utc_time": 1773945435000}, {"instrument": "QQQ", "mid_signal": -2910953, "gamma_signal": -1405692, "vega_signal": -230401, "option_type": "C", "stock_price": 589.83, "utc_time": 1773945440000}, {"instrument": "QQQ", "mid_signal": -2788867, "gamma_signal": 690482, "vega_signal": 124852, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945440000}, {"instrument": "QQQ", "mid_signal": -3042107, "gamma_signal": -1252124, "vega_signal": -213245, "option_type": "C", "stock_price": 589.89, "utc_time": 1773945445000}, {"instrument": "QQQ", "mid_signal": -1500160, "gamma_signal": 417406, "vega_signal": 61109, "option_type": "P", "stock_price": 589.89, "utc_time": 1773945445000}, {"instrument": "QQQ", "mid_signal": -27663172, "gamma_signal": -17607417, "vega_signal": -2957201, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945450000}, {"instrument": "QQQ", "mid_signal": -2094170, "gamma_signal": 1469411, "vega_signal": 258062, "option_type": "P", "stock_price": 589.74, "utc_time": 1773945450000}, {"instrument": "QQQ", "mid_signal": -22153495, "gamma_signal": -17117378, "vega_signal": -2898023, "option_type": "C", "stock_price": 589.76, "utc_time": 1773945455000}, {"instrument": "QQQ", "mid_signal": 1927972, "gamma_signal": -1136780, "vega_signal": -187172, "option_type": "P", "stock_price": 589.76, "utc_time": 1773945455000}, {"instrument": "QQQ", "mid_signal": 343887, "gamma_signal": 6643, "vega_signal": 2032, "option_type": "C", "stock_price": 589.76, "utc_time": 1773945460000}, {"instrument": "QQQ", "mid_signal": 970017, "gamma_signal": 57400, "vega_signal": 17419, "option_type": "P", "stock_price": 589.76, "utc_time": 1773945460000}, {"instrument": "QQQ", "mid_signal": 7958649, "gamma_signal": 2898157, "vega_signal": 481783, "option_type": "C", "stock_price": 589.77, "utc_time": 1773945465000}, {"instrument": "QQQ", "mid_signal": 3662580, "gamma_signal": -1377212, "vega_signal": -220110, "option_type": "P", "stock_price": 589.77, "utc_time": 1773945465000}, {"instrument": "QQQ", "mid_signal": 3174550, "gamma_signal": 1277153, "vega_signal": 208171, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945470000}, {"instrument": "QQQ", "mid_signal": -41813022, "gamma_signal": 16933322, "vega_signal": 2716614, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945470000}, {"instrument": "QQQ", "mid_signal": 1841498, "gamma_signal": 42420, "vega_signal": 15263, "option_type": "C", "stock_price": 589.71, "utc_time": 1773945475000}, {"instrument": "QQQ", "mid_signal": -4392935, "gamma_signal": 1482266, "vega_signal": 241423, "option_type": "P", "stock_price": 589.71, "utc_time": 1773945475000}, {"instrument": "QQQ", "mid_signal": 3681180, "gamma_signal": 1996392, "vega_signal": 312868, "option_type": "C", "stock_price": 589.92, "utc_time": 1773945480000}, {"instrument": "QQQ", "mid_signal": 2189891, "gamma_signal": -1438437, "vega_signal": -237675, "option_type": "P", "stock_price": 589.92, "utc_time": 1773945480000}, {"instrument": "QQQ", "mid_signal": 8159930, "gamma_signal": 2192250, "vega_signal": 372510, "option_type": "C", "stock_price": 589.93, "utc_time": 1773945485000}, {"instrument": "QQQ", "mid_signal": 1949598, "gamma_signal": -609079, "vega_signal": -95980, "option_type": "P", "stock_price": 589.94, "utc_time": 1773945485000}, {"instrument": "QQQ", "mid_signal": -3147626, "gamma_signal": -31357, "vega_signal": -15752, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945490000}, {"instrument": "QQQ", "mid_signal": 2248860, "gamma_signal": -27904, "vega_signal": -876, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945490000}, {"instrument": "QQQ", "mid_signal": 1552054, "gamma_signal": 458795, "vega_signal": 77125, "option_type": "C", "stock_price": 590, "utc_time": 1773945495000}, {"instrument": "QQQ", "mid_signal": 8008826, "gamma_signal": -3088395, "vega_signal": -496263, "option_type": "P", "stock_price": 590, "utc_time": 1773945495000}, {"instrument": "QQQ", "mid_signal": -3296284, "gamma_signal": -294140, "vega_signal": -58831, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945500000}, {"instrument": "QQQ", "mid_signal": 2801536, "gamma_signal": -796935, "vega_signal": -131391, "option_type": "P", "stock_price": 590.1, "utc_time": 1773945500000}, {"instrument": "QQQ", "mid_signal": 158022, "gamma_signal": 537116, "vega_signal": 86265, "option_type": "C", "stock_price": 590.14, "utc_time": 1773945505000}, {"instrument": "QQQ", "mid_signal": 3360507, "gamma_signal": -771932, "vega_signal": -124129, "option_type": "P", "stock_price": 590.14, "utc_time": 1773945505000}, {"instrument": "QQQ", "mid_signal": 22197173, "gamma_signal": 7905330, "vega_signal": 1312979, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945510000}, {"instrument": "QQQ", "mid_signal": 6424657, "gamma_signal": -2830946, "vega_signal": -461313, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945510000}, {"instrument": "QQQ", "mid_signal": 17866066, "gamma_signal": 7191207, "vega_signal": 1188061, "option_type": "C", "stock_price": 590.21, "utc_time": 1773945515000}, {"instrument": "QQQ", "mid_signal": 664231, "gamma_signal": -93457, "vega_signal": -11219, "option_type": "P", "stock_price": 590.21, "utc_time": 1773945515000}, {"instrument": "QQQ", "mid_signal": 641875, "gamma_signal": 979795, "vega_signal": 169604, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945520000}, {"instrument": "QQQ", "mid_signal": 1357357, "gamma_signal": -400575, "vega_signal": -61403, "option_type": "P", "stock_price": 590.1, "utc_time": 1773945520000}, {"instrument": "QQQ", "mid_signal": 1576740, "gamma_signal": 626268, "vega_signal": 104159, "option_type": "C", "stock_price": 590.13, "utc_time": 1773945525000}, {"instrument": "QQQ", "mid_signal": 1163809, "gamma_signal": -451015, "vega_signal": -76160, "option_type": "P", "stock_price": 590.13, "utc_time": 1773945525000}, {"instrument": "QQQ", "mid_signal": -4849046, "gamma_signal": -837043, "vega_signal": -148600, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945530000}, {"instrument": "QQQ", "mid_signal": 282643, "gamma_signal": -212713, "vega_signal": -35492, "option_type": "P", "stock_price": 590.14, "utc_time": 1773945530000}, {"instrument": "QQQ", "mid_signal": 1093299, "gamma_signal": 1062391, "vega_signal": 170157, "option_type": "C", "stock_price": 590.11, "utc_time": 1773945535000}, {"instrument": "QQQ", "mid_signal": -362896, "gamma_signal": 13129, "vega_signal": 1455, "option_type": "P", "stock_price": 590.11, "utc_time": 1773945535000}, {"instrument": "QQQ", "mid_signal": -202990, "gamma_signal": -154252, "vega_signal": -25176, "option_type": "C", "stock_price": 590.08, "utc_time": 1773945540000}, {"instrument": "QQQ", "mid_signal": -1039966, "gamma_signal": 340498, "vega_signal": 57049, "option_type": "P", "stock_price": 590.08, "utc_time": 1773945540000}, {"instrument": "QQQ", "mid_signal": -698985, "gamma_signal": -295049, "vega_signal": -49119, "option_type": "C", "stock_price": 590.11, "utc_time": 1773945545000}, {"instrument": "QQQ", "mid_signal": 259582, "gamma_signal": -133562, "vega_signal": -22534, "option_type": "P", "stock_price": 590.11, "utc_time": 1773945545000}, {"instrument": "QQQ", "mid_signal": -241696, "gamma_signal": -40749, "vega_signal": -7419, "option_type": "C", "stock_price": 590.09, "utc_time": 1773945550000}, {"instrument": "QQQ", "mid_signal": 981865, "gamma_signal": -651165, "vega_signal": -119485, "option_type": "P", "stock_price": 590.04, "utc_time": 1773945550000}, {"instrument": "QQQ", "mid_signal": 1057888, "gamma_signal": 298380, "vega_signal": 51161, "option_type": "C", "stock_price": 590.03, "utc_time": 1773945555000}, {"instrument": "QQQ", "mid_signal": 1002342, "gamma_signal": -728130, "vega_signal": -129584, "option_type": "P", "stock_price": 590.03, "utc_time": 1773945555000}, {"instrument": "QQQ", "mid_signal": 773988, "gamma_signal": 346080, "vega_signal": 57706, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945560000}, {"instrument": "QQQ", "mid_signal": -1270103, "gamma_signal": 345511, "vega_signal": 57301, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945560000}, {"instrument": "QQQ", "mid_signal": -25208, "gamma_signal": -39390, "vega_signal": -5631, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945565000}, {"instrument": "QQQ", "mid_signal": 687060, "gamma_signal": -204771, "vega_signal": -33742, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945565000}, {"instrument": "QQQ", "mid_signal": 4303938, "gamma_signal": 2419946, "vega_signal": 377344, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945570000}, {"instrument": "QQQ", "mid_signal": -35585, "gamma_signal": -33912, "vega_signal": -7798, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945570000}, {"instrument": "QQQ", "mid_signal": 2177116, "gamma_signal": 1554780, "vega_signal": 246180, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945575000}, {"instrument": "QQQ", "mid_signal": 18938, "gamma_signal": -42675, "vega_signal": -8287, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945575000}, {"instrument": "QQQ", "mid_signal": 232262, "gamma_signal": 178815, "vega_signal": 28337, "option_type": "C", "stock_price": 590.02, "utc_time": 1773945580000}, {"instrument": "QQQ", "mid_signal": 2838180, "gamma_signal": -1030900, "vega_signal": -165420, "option_type": "P", "stock_price": 590.03, "utc_time": 1773945580000}, {"instrument": "QQQ", "mid_signal": -572914, "gamma_signal": -378838, "vega_signal": -58509, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945585000}, {"instrument": "QQQ", "mid_signal": -1567827, "gamma_signal": 602889, "vega_signal": 96338, "option_type": "P", "stock_price": 589.98, "utc_time": 1773945585000}, {"instrument": "QQQ", "mid_signal": -2138543, "gamma_signal": -664673, "vega_signal": -108648, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945590000}, {"instrument": "QQQ", "mid_signal": -684559, "gamma_signal": 314084, "vega_signal": 51158, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945590000}, {"instrument": "QQQ", "mid_signal": 2038838, "gamma_signal": 749581, "vega_signal": 121022, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945595000}, {"instrument": "QQQ", "mid_signal": -77882, "gamma_signal": -107895, "vega_signal": -19866, "option_type": "P", "stock_price": 589.98, "utc_time": 1773945595000}, {"instrument": "QQQ", "mid_signal": -1049520, "gamma_signal": -654847, "vega_signal": -101730, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945600000}, {"instrument": "QQQ", "mid_signal": 221214, "gamma_signal": 65892, "vega_signal": 13313, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945600000}, {"instrument": "QQQ", "mid_signal": -6578159, "gamma_signal": -5369355, "vega_signal": -847747, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945605000}, {"instrument": "QQQ", "mid_signal": -245789, "gamma_signal": 54922, "vega_signal": 8428, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945605000}, {"instrument": "QQQ", "mid_signal": -403164, "gamma_signal": -188236, "vega_signal": -30096, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945610000}, {"instrument": "QQQ", "mid_signal": 1643388, "gamma_signal": -655100, "vega_signal": -98690, "option_type": "P", "stock_price": 590.01, "utc_time": 1773945610000}, {"instrument": "QQQ", "mid_signal": 840274, "gamma_signal": 353736, "vega_signal": 56311, "option_type": "C", "stock_price": 590.05, "utc_time": 1773945615000}, {"instrument": "QQQ", "mid_signal": 3031456, "gamma_signal": -1272835, "vega_signal": -237862, "option_type": "P", "stock_price": 590.05, "utc_time": 1773945615000}, {"instrument": "QQQ", "mid_signal": 20631284, "gamma_signal": 7930972, "vega_signal": 1275780, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945620000}, {"instrument": "QQQ", "mid_signal": -415438, "gamma_signal": 236396, "vega_signal": 41810, "option_type": "P", "stock_price": 590.01, "utc_time": 1773945620000}, {"instrument": "QQQ", "mid_signal": -22643445, "gamma_signal": -8401455, "vega_signal": -1353607, "option_type": "C", "stock_price": 590, "utc_time": 1773945625000}, {"instrument": "QQQ", "mid_signal": -1537175, "gamma_signal": 640761, "vega_signal": 102132, "option_type": "P", "stock_price": 590, "utc_time": 1773945625000}, {"instrument": "QQQ", "mid_signal": 11831549, "gamma_signal": 3783320, "vega_signal": 619748, "option_type": "C", "stock_price": 589.99, "utc_time": 1773945630000}, {"instrument": "QQQ", "mid_signal": 558237, "gamma_signal": -317718, "vega_signal": -53074, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945630000}, {"instrument": "QQQ", "mid_signal": -44439014, "gamma_signal": -16838439, "vega_signal": -2711920, "option_type": "C", "stock_price": 589.88, "utc_time": 1773945635000}, {"instrument": "QQQ", "mid_signal": -8231564, "gamma_signal": 3170446, "vega_signal": 523941, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945635000}, {"instrument": "QQQ", "mid_signal": -5253658, "gamma_signal": -2178913, "vega_signal": -347803, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945640000}, {"instrument": "QQQ", "mid_signal": -453844, "gamma_signal": 53897, "vega_signal": 6515, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945640000}, {"instrument": "QQQ", "mid_signal": -3427928, "gamma_signal": -2127011, "vega_signal": -318199, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945645000}, {"instrument": "QQQ", "mid_signal": 332187, "gamma_signal": -306405, "vega_signal": -49931, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945645000}, {"instrument": "QQQ", "mid_signal": -4377685, "gamma_signal": -2073888, "vega_signal": -326526, "option_type": "C", "stock_price": 589.83, "utc_time": 1773945650000}, {"instrument": "QQQ", "mid_signal": -596605, "gamma_signal": 312655, "vega_signal": 54865, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945650000}, {"instrument": "QQQ", "mid_signal": 10427, "gamma_signal": 35390, "vega_signal": 5165, "option_type": "C", "stock_price": 589.79, "utc_time": 1773945655000}, {"instrument": "QQQ", "mid_signal": 4593862, "gamma_signal": -1647798, "vega_signal": -252806, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945655000}, {"instrument": "QQQ", "mid_signal": -5627780, "gamma_signal": -2102867, "vega_signal": -334352, "option_type": "C", "stock_price": 589.75, "utc_time": 1773945660000}, {"instrument": "QQQ", "mid_signal": -994030, "gamma_signal": 292139, "vega_signal": 46072, "option_type": "P", "stock_price": 589.75, "utc_time": 1773945660000}, {"instrument": "QQQ", "mid_signal": -2519511, "gamma_signal": -1033257, "vega_signal": -163308, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945665000}, {"instrument": "QQQ", "mid_signal": 2330467, "gamma_signal": -710845, "vega_signal": -116443, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945665000}, {"instrument": "QQQ", "mid_signal": -796011, "gamma_signal": -438642, "vega_signal": -68639, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945670000}, {"instrument": "QQQ", "mid_signal": 164173, "gamma_signal": -96158, "vega_signal": -14709, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945670000}, {"instrument": "QQQ", "mid_signal": 1528389, "gamma_signal": 884669, "vega_signal": 139782, "option_type": "C", "stock_price": 589.88, "utc_time": 1773945675000}, {"instrument": "QQQ", "mid_signal": -1889452, "gamma_signal": 157834, "vega_signal": 1098, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945675000}, {"instrument": "QQQ", "mid_signal": 396065, "gamma_signal": 102784, "vega_signal": 16512, "option_type": "C", "stock_price": 589.89, "utc_time": 1773945680000}, {"instrument": "QQQ", "mid_signal": -97765, "gamma_signal": -240818, "vega_signal": -43588, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945680000}, {"instrument": "QQQ", "mid_signal": 2598876, "gamma_signal": 855707, "vega_signal": 136382, "option_type": "C", "stock_price": 589.86, "utc_time": 1773945685000}, {"instrument": "QQQ", "mid_signal": 206377, "gamma_signal": -107088, "vega_signal": -16661, "option_type": "P", "stock_price": 589.86, "utc_time": 1773945685000}, {"instrument": "QQQ", "mid_signal": -928904, "gamma_signal": -330489, "vega_signal": -53445, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945690000}, {"instrument": "QQQ", "mid_signal": -3381010, "gamma_signal": 1578816, "vega_signal": 264288, "option_type": "P", "stock_price": 589.78, "utc_time": 1773945690000}, {"instrument": "QQQ", "mid_signal": 80357, "gamma_signal": 65338, "vega_signal": 8669, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945695000}, {"instrument": "QQQ", "mid_signal": 806799, "gamma_signal": -427414, "vega_signal": -69414, "option_type": "P", "stock_price": 589.78, "utc_time": 1773945695000}, {"instrument": "QQQ", "mid_signal": 713812, "gamma_signal": 274125, "vega_signal": 44416, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945700000}, {"instrument": "QQQ", "mid_signal": 688700, "gamma_signal": -268419, "vega_signal": -42942, "option_type": "P", "stock_price": 589.8, "utc_time": 1773945700000}, {"instrument": "QQQ", "mid_signal": -545782, "gamma_signal": -241668, "vega_signal": -37635, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945705000}, {"instrument": "QQQ", "mid_signal": -5229762, "gamma_signal": 2314158, "vega_signal": 380002, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945705000}, {"instrument": "QQQ", "mid_signal": -512015, "gamma_signal": -316182, "vega_signal": -46899, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945710000}, {"instrument": "QQQ", "mid_signal": 9017613, "gamma_signal": -4241547, "vega_signal": -693193, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945710000}, {"instrument": "QQQ", "mid_signal": -827393, "gamma_signal": -356178, "vega_signal": -57558, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945715000}, {"instrument": "QQQ", "mid_signal": 1856347, "gamma_signal": -590794, "vega_signal": -92028, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945715000}, {"instrument": "QQQ", "mid_signal": -3078784, "gamma_signal": -3165291, "vega_signal": -559818, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945720000}, {"instrument": "QQQ", "mid_signal": 3938117, "gamma_signal": -1123955, "vega_signal": -174638, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945720000}, {"instrument": "QQQ", "mid_signal": 2315777, "gamma_signal": 1006907, "vega_signal": 160703, "option_type": "C", "stock_price": 589.8, "utc_time": 1773945725000}, {"instrument": "QQQ", "mid_signal": 7092534, "gamma_signal": -1277752, "vega_signal": -194719, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945725000}, {"instrument": "QQQ", "mid_signal": -538423, "gamma_signal": -179810, "vega_signal": -29007, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945730000}, {"instrument": "QQQ", "mid_signal": 1479888, "gamma_signal": -319058, "vega_signal": -49419, "option_type": "P", "stock_price": 589.73, "utc_time": 1773945730000}, {"instrument": "QQQ", "mid_signal": -2274576, "gamma_signal": -666100, "vega_signal": -108869, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945735000}, {"instrument": "QQQ", "mid_signal": -313758, "gamma_signal": 310647, "vega_signal": 47186, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945735000}, {"instrument": "QQQ", "mid_signal": -5827438, "gamma_signal": -2034458, "vega_signal": -328282, "option_type": "C", "stock_price": 589.61, "utc_time": 1773945740000}, {"instrument": "QQQ", "mid_signal": -7177216, "gamma_signal": 2571027, "vega_signal": 413777, "option_type": "P", "stock_price": 589.61, "utc_time": 1773945740000}, {"instrument": "QQQ", "mid_signal": 5660494, "gamma_signal": 2584700, "vega_signal": 420618, "option_type": "C", "stock_price": 589.66, "utc_time": 1773945745000}, {"instrument": "QQQ", "mid_signal": 2611983, "gamma_signal": -981031, "vega_signal": -156440, "option_type": "P", "stock_price": 589.66, "utc_time": 1773945745000}, {"instrument": "QQQ", "mid_signal": 7235750, "gamma_signal": 4966163, "vega_signal": 768468, "option_type": "C", "stock_price": 589.68, "utc_time": 1773945750000}, {"instrument": "QQQ", "mid_signal": 239856, "gamma_signal": -24802, "vega_signal": -3152, "option_type": "P", "stock_price": 589.68, "utc_time": 1773945750000}, {"instrument": "QQQ", "mid_signal": -257443, "gamma_signal": -177659, "vega_signal": -29110, "option_type": "C", "stock_price": 589.67, "utc_time": 1773945755000}, {"instrument": "QQQ", "mid_signal": 2590272, "gamma_signal": -1061720, "vega_signal": -167568, "option_type": "P", "stock_price": 589.67, "utc_time": 1773945755000}, {"instrument": "QQQ", "mid_signal": -5779406, "gamma_signal": -3337754, "vega_signal": -538904, "option_type": "C", "stock_price": 589.59, "utc_time": 1773945760000}, {"instrument": "QQQ", "mid_signal": 1447107, "gamma_signal": -467434, "vega_signal": -70322, "option_type": "P", "stock_price": 589.59, "utc_time": 1773945760000}, {"instrument": "QQQ", "mid_signal": -1185027, "gamma_signal": -781105, "vega_signal": -127584, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945765000}, {"instrument": "QQQ", "mid_signal": 1751649, "gamma_signal": -624232, "vega_signal": -96289, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945765000}, {"instrument": "QQQ", "mid_signal": -2006656, "gamma_signal": -608674, "vega_signal": -98777, "option_type": "C", "stock_price": 589.56, "utc_time": 1773945770000}, {"instrument": "QQQ", "mid_signal": -895419, "gamma_signal": 300234, "vega_signal": 47131, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945770000}, {"instrument": "QQQ", "mid_signal": -1830749, "gamma_signal": -1378747, "vega_signal": -219289, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945775000}, {"instrument": "QQQ", "mid_signal": 3705926, "gamma_signal": -1239891, "vega_signal": -192404, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945775000}, {"instrument": "QQQ", "mid_signal": 454250, "gamma_signal": 163823, "vega_signal": 26528, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945780000}, {"instrument": "QQQ", "mid_signal": 328463, "gamma_signal": 102527, "vega_signal": 19761, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945780000}, {"instrument": "QQQ", "mid_signal": -10941719, "gamma_signal": -4727617, "vega_signal": -749654, "option_type": "C", "stock_price": 589.49, "utc_time": 1773945785000}, {"instrument": "QQQ", "mid_signal": -1342643, "gamma_signal": 117730, "vega_signal": 23079, "option_type": "P", "stock_price": 589.49, "utc_time": 1773945785000}, {"instrument": "QQQ", "mid_signal": 6675894, "gamma_signal": 2407199, "vega_signal": 374324, "option_type": "C", "stock_price": 589.56, "utc_time": 1773945790000}, {"instrument": "QQQ", "mid_signal": 6723262, "gamma_signal": -1407217, "vega_signal": -208468, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945790000}, {"instrument": "QQQ", "mid_signal": -168446, "gamma_signal": -102642, "vega_signal": -6776, "option_type": "C", "stock_price": 589.58, "utc_time": 1773945795000}, {"instrument": "QQQ", "mid_signal": 1986216, "gamma_signal": -497994, "vega_signal": -77607, "option_type": "P", "stock_price": 589.58, "utc_time": 1773945795000}, {"instrument": "QQQ", "mid_signal": 733356, "gamma_signal": 530696, "vega_signal": 81802, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945800000}, {"instrument": "QQQ", "mid_signal": -3698660, "gamma_signal": 68367, "vega_signal": -4529, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945800000}, {"instrument": "QQQ", "mid_signal": 478482, "gamma_signal": 101989, "vega_signal": 16869, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945805000}, {"instrument": "QQQ", "mid_signal": 3127978, "gamma_signal": -763988, "vega_signal": -117370, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945805000}, {"instrument": "QQQ", "mid_signal": -1056919, "gamma_signal": -407372, "vega_signal": -64395, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945810000}, {"instrument": "QQQ", "mid_signal": 1916563, "gamma_signal": -1039207, "vega_signal": -170572, "option_type": "P", "stock_price": 589.52, "utc_time": 1773945810000}, {"instrument": "QQQ", "mid_signal": -1224120, "gamma_signal": 317037, "vega_signal": 41690, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945815000}, {"instrument": "QQQ", "mid_signal": -69080477, "gamma_signal": 35289973, "vega_signal": 5715058, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945815000}, {"instrument": "QQQ", "mid_signal": -532762, "gamma_signal": -173307, "vega_signal": -28284, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945820000}, {"instrument": "QQQ", "mid_signal": -238924, "gamma_signal": 57319, "vega_signal": 9635, "option_type": "P", "stock_price": 589.52, "utc_time": 1773945820000}, {"instrument": "QQQ", "mid_signal": -3744399, "gamma_signal": -1515870, "vega_signal": -243541, "option_type": "C", "stock_price": 589.44, "utc_time": 1773945825000}, {"instrument": "QQQ", "mid_signal": -76496, "gamma_signal": 90467, "vega_signal": 14706, "option_type": "P", "stock_price": 589.43, "utc_time": 1773945825000}, {"instrument": "QQQ", "mid_signal": 1822021, "gamma_signal": 582716, "vega_signal": 93984, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945830000}, {"instrument": "QQQ", "mid_signal": -5547469, "gamma_signal": 977799, "vega_signal": 147482, "option_type": "P", "stock_price": 589.43, "utc_time": 1773945830000}, {"instrument": "QQQ", "mid_signal": -1761694, "gamma_signal": -614201, "vega_signal": -100451, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945835000}, {"instrument": "QQQ", "mid_signal": 1663841, "gamma_signal": -548649, "vega_signal": -87527, "option_type": "P", "stock_price": 589.46, "utc_time": 1773945835000}, {"instrument": "QQQ", "mid_signal": 5767796, "gamma_signal": 2146376, "vega_signal": 349476, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945840000}, {"instrument": "QQQ", "mid_signal": 5416331, "gamma_signal": -2020238, "vega_signal": -321358, "option_type": "P", "stock_price": 589.52, "utc_time": 1773945840000}, {"instrument": "QQQ", "mid_signal": 910295, "gamma_signal": 365031, "vega_signal": 58429, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945845000}, {"instrument": "QQQ", "mid_signal": 6723705, "gamma_signal": -1729947, "vega_signal": -271691, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945845000}, {"instrument": "QQQ", "mid_signal": 7543306, "gamma_signal": 3597089, "vega_signal": 573296, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945850000}, {"instrument": "QQQ", "mid_signal": 864174, "gamma_signal": -685868, "vega_signal": -113149, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945850000}, {"instrument": "QQQ", "mid_signal": -4372700, "gamma_signal": -1863361, "vega_signal": -297586, "option_type": "C", "stock_price": 589.71, "utc_time": 1773945855000}, {"instrument": "QQQ", "mid_signal": 247698, "gamma_signal": -234136, "vega_signal": -41235, "option_type": "P", "stock_price": 589.71, "utc_time": 1773945855000}, {"instrument": "QQQ", "mid_signal": -6358346, "gamma_signal": -1166256, "vega_signal": -196900, "option_type": "C", "stock_price": 589.64, "utc_time": 1773945860000}, {"instrument": "QQQ", "mid_signal": 87719, "gamma_signal": 25144, "vega_signal": 3699, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945860000}, {"instrument": "QQQ", "mid_signal": 725311, "gamma_signal": 489950, "vega_signal": 78084, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945865000}, {"instrument": "QQQ", "mid_signal": -3665067, "gamma_signal": 1303823, "vega_signal": 207827, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945865000}, {"instrument": "QQQ", "mid_signal": 146259, "gamma_signal": 85349, "vega_signal": 13910, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945870000}, {"instrument": "QQQ", "mid_signal": 514988, "gamma_signal": -180276, "vega_signal": -28500, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945870000}, {"instrument": "QQQ", "mid_signal": -1475326, "gamma_signal": -167760, "vega_signal": -29457, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945875000}, {"instrument": "QQQ", "mid_signal": 232902, "gamma_signal": -35925, "vega_signal": -4312, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945875000}, {"instrument": "QQQ", "mid_signal": -4868415, "gamma_signal": -2505082, "vega_signal": -397350, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945880000}, {"instrument": "QQQ", "mid_signal": 672095, "gamma_signal": -314738, "vega_signal": -46578, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945880000}, {"instrument": "QQQ", "mid_signal": 781871, "gamma_signal": 336010, "vega_signal": 53650, "option_type": "C", "stock_price": 589.66, "utc_time": 1773945885000}, {"instrument": "QQQ", "mid_signal": -192609, "gamma_signal": 115262, "vega_signal": 19492, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945885000}, {"instrument": "QQQ", "mid_signal": -1032672, "gamma_signal": -270726, "vega_signal": -45353, "option_type": "C", "stock_price": 589.555, "utc_time": 1773945890000}, {"instrument": "QQQ", "mid_signal": 463657, "gamma_signal": -119032, "vega_signal": -16594, "option_type": "P", "stock_price": 589.555, "utc_time": 1773945890000}, {"instrument": "QQQ", "mid_signal": 258371, "gamma_signal": 100180, "vega_signal": 16867, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945895000}, {"instrument": "QQQ", "mid_signal": -77504, "gamma_signal": 39013, "vega_signal": 6031, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945895000}, {"instrument": "QQQ", "mid_signal": 4326794, "gamma_signal": 2094143, "vega_signal": 336527, "option_type": "C", "stock_price": 589.5, "utc_time": 1773945900000}, {"instrument": "QQQ", "mid_signal": -886443, "gamma_signal": 193401, "vega_signal": 33682, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945900000}, {"instrument": "QQQ", "mid_signal": -4435385, "gamma_signal": -1184621, "vega_signal": -194878, "option_type": "C", "stock_price": 589.46, "utc_time": 1773945905000}, {"instrument": "QQQ", "mid_signal": -890021, "gamma_signal": 281228, "vega_signal": 43601, "option_type": "P", "stock_price": 589.46, "utc_time": 1773945905000}, {"instrument": "QQQ", "mid_signal": 1128792, "gamma_signal": 301628, "vega_signal": 48607, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945910000}, {"instrument": "QQQ", "mid_signal": 2314163, "gamma_signal": -1035265, "vega_signal": -161730, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945910000}, {"instrument": "QQQ", "mid_signal": 1486686, "gamma_signal": 435429, "vega_signal": 70502, "option_type": "C", "stock_price": 589.5, "utc_time": 1773945915000}, {"instrument": "QQQ", "mid_signal": 1244679, "gamma_signal": -641466, "vega_signal": -101512, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945915000}, {"instrument": "QQQ", "mid_signal": 3352015, "gamma_signal": 1183829, "vega_signal": 185496, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945920000}, {"instrument": "QQQ", "mid_signal": 3294634, "gamma_signal": -888521, "vega_signal": -127861, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945920000}, {"instrument": "QQQ", "mid_signal": 10085779, "gamma_signal": 4228994, "vega_signal": 665149, "option_type": "C", "stock_price": 589.64, "utc_time": 1773945925000}, {"instrument": "QQQ", "mid_signal": 1028112, "gamma_signal": -515132, "vega_signal": -79240, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945925000}, {"instrument": "QQQ", "mid_signal": -5359640, "gamma_signal": -1060744, "vega_signal": -168780, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945930000}, {"instrument": "QQQ", "mid_signal": 8854407, "gamma_signal": -3512204, "vega_signal": -565635, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945930000}, {"instrument": "QQQ", "mid_signal": -579501, "gamma_signal": -271339, "vega_signal": -42007, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945935000}, {"instrument": "QQQ", "mid_signal": 628569, "gamma_signal": -222083, "vega_signal": -34262, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945935000}, {"instrument": "QQQ", "mid_signal": -5400690, "gamma_signal": -2880735, "vega_signal": -450446, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945940000}, {"instrument": "QQQ", "mid_signal": -6770484, "gamma_signal": 1546340, "vega_signal": 244299, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945940000}, {"instrument": "QQQ", "mid_signal": -1729909, "gamma_signal": -1007244, "vega_signal": -170711, "option_type": "C", "stock_price": 589.53, "utc_time": 1773945945000}, {"instrument": "QQQ", "mid_signal": 223142, "gamma_signal": -116089, "vega_signal": -19357, "option_type": "P", "stock_price": 589.53, "utc_time": 1773945945000}, {"instrument": "QQQ", "mid_signal": 6458577, "gamma_signal": 2920351, "vega_signal": 455214, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945950000}, {"instrument": "QQQ", "mid_signal": 1183436, "gamma_signal": -65147, "vega_signal": -11046, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945950000}, {"instrument": "QQQ", "mid_signal": 10425871, "gamma_signal": 4466740, "vega_signal": 688507, "option_type": "C", "stock_price": 589.59, "utc_time": 1773945955000}, {"instrument": "QQQ", "mid_signal": 3360260, "gamma_signal": -1687483, "vega_signal": -266928, "option_type": "P", "stock_price": 589.59, "utc_time": 1773945955000}, {"instrument": "QQQ", "mid_signal": 2751559, "gamma_signal": 1309855, "vega_signal": 206153, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945960000}, {"instrument": "QQQ", "mid_signal": 600447, "gamma_signal": -253987, "vega_signal": -39981, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945960000}, {"instrument": "QQQ", "mid_signal": 4175872, "gamma_signal": 1261966, "vega_signal": 202201, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945965000}, {"instrument": "QQQ", "mid_signal": 12789721, "gamma_signal": -4611901, "vega_signal": -720312, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945965000}, {"instrument": "QQQ", "mid_signal": -3277417, "gamma_signal": -1095882, "vega_signal": -174871, "option_type": "C", "stock_price": 589.63, "utc_time": 1773945970000}, {"instrument": "QQQ", "mid_signal": 73663, "gamma_signal": -17285, "vega_signal": -1957, "option_type": "P", "stock_price": 589.63, "utc_time": 1773945970000}, {"instrument": "QQQ", "mid_signal": -7495529, "gamma_signal": -3259325, "vega_signal": -507190, "option_type": "C", "stock_price": 589.58, "utc_time": 1773945975000}, {"instrument": "QQQ", "mid_signal": 1528659, "gamma_signal": -848290, "vega_signal": -135132, "option_type": "P", "stock_price": 589.58, "utc_time": 1773945975000}, {"instrument": "QQQ", "mid_signal": 2368634, "gamma_signal": 749077, "vega_signal": 119878, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945980000}, {"instrument": "QQQ", "mid_signal": -91779, "gamma_signal": 16374, "vega_signal": 2196, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945980000}, {"instrument": "QQQ", "mid_signal": -461335, "gamma_signal": -241584, "vega_signal": -37093, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945985000}, {"instrument": "QQQ", "mid_signal": -729046, "gamma_signal": 254219, "vega_signal": 39364, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945985000}, {"instrument": "QQQ", "mid_signal": -17654, "gamma_signal": 7480, "vega_signal": 598, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945990000}, {"instrument": "QQQ", "mid_signal": -1540788, "gamma_signal": 517137, "vega_signal": 79960, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945990000}, {"instrument": "QQQ", "mid_signal": -5436944, "gamma_signal": -1887540, "vega_signal": -301702, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945995000}, {"instrument": "QQQ", "mid_signal": -2298022, "gamma_signal": 781611, "vega_signal": 121889, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945995000}, {"instrument": "QQQ", "mid_signal": 1438649, "gamma_signal": 250648, "vega_signal": 40959, "option_type": "C", "stock_price": 589.57, "utc_time": 1773946000000}, {"instrument": "QQQ", "mid_signal": 212882, "gamma_signal": -90284, "vega_signal": -29124, "option_type": "P", "stock_price": 589.58, "utc_time": 1773946000000}, {"instrument": "QQQ", "mid_signal": 880286, "gamma_signal": 58364, "vega_signal": 10311, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946005000}, {"instrument": "QQQ", "mid_signal": 1103704, "gamma_signal": -450884, "vega_signal": -71447, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946005000}, {"instrument": "QQQ", "mid_signal": 3590865, "gamma_signal": 927914, "vega_signal": 147042, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946010000}, {"instrument": "QQQ", "mid_signal": 14842323, "gamma_signal": -6614697, "vega_signal": -1044483, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946010000}, {"instrument": "QQQ", "mid_signal": -2556582, "gamma_signal": -906627, "vega_signal": -137752, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946015000}, {"instrument": "QQQ", "mid_signal": 7548152, "gamma_signal": -6572342, "vega_signal": -1183452, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946015000}, {"instrument": "QQQ", "mid_signal": -3901729, "gamma_signal": -1433390, "vega_signal": -225599, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946020000}, {"instrument": "QQQ", "mid_signal": 1031684, "gamma_signal": -621742, "vega_signal": -101351, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946020000}, {"instrument": "QQQ", "mid_signal": -4739656, "gamma_signal": -2996983, "vega_signal": -455319, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946025000}, {"instrument": "QQQ", "mid_signal": 1112300, "gamma_signal": -555605, "vega_signal": -85036, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946025000}, {"instrument": "QQQ", "mid_signal": 2791565, "gamma_signal": 1385778, "vega_signal": 217324, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946030000}, {"instrument": "QQQ", "mid_signal": -1414327, "gamma_signal": 713976, "vega_signal": 112286, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946030000}, {"instrument": "QQQ", "mid_signal": -953151, "gamma_signal": -524727, "vega_signal": -80665, "option_type": "C", "stock_price": 589.78, "utc_time": 1773946035000}, {"instrument": "QQQ", "mid_signal": -605069, "gamma_signal": 448248, "vega_signal": 71398, "option_type": "P", "stock_price": 589.78, "utc_time": 1773946035000}, {"instrument": "QQQ", "mid_signal": 1503433, "gamma_signal": 471841, "vega_signal": 74364, "option_type": "C", "stock_price": 589.74, "utc_time": 1773946040000}, {"instrument": "QQQ", "mid_signal": 149887, "gamma_signal": -58554, "vega_signal": -8726, "option_type": "P", "stock_price": 589.76, "utc_time": 1773946040000}, {"instrument": "QQQ", "mid_signal": 5822768, "gamma_signal": 4018305, "vega_signal": 609082, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946045000}, {"instrument": "QQQ", "mid_signal": -2296659, "gamma_signal": 1065695, "vega_signal": 167081, "option_type": "P", "stock_price": 589.69, "utc_time": 1773946045000}, {"instrument": "QQQ", "mid_signal": 619546, "gamma_signal": -227187, "vega_signal": -35360, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946050000}, {"instrument": "QQQ", "mid_signal": 1047427, "gamma_signal": -316535, "vega_signal": -49260, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946050000}, {"instrument": "QQQ", "mid_signal": 22784075, "gamma_signal": 7771604, "vega_signal": 1197637, "option_type": "C", "stock_price": 589.835, "utc_time": 1773946055000}, {"instrument": "QQQ", "mid_signal": 1594507, "gamma_signal": 23123, "vega_signal": 4736, "option_type": "P", "stock_price": 589.835, "utc_time": 1773946055000}, {"instrument": "QQQ", "mid_signal": 581228, "gamma_signal": 359628, "vega_signal": 54099, "option_type": "C", "stock_price": 589.8, "utc_time": 1773946060000}, {"instrument": "QQQ", "mid_signal": -2158699, "gamma_signal": 821516, "vega_signal": 125054, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946060000}, {"instrument": "QQQ", "mid_signal": 190266, "gamma_signal": 56609, "vega_signal": 8770, "option_type": "C", "stock_price": 589.84, "utc_time": 1773946065000}, {"instrument": "QQQ", "mid_signal": 247983, "gamma_signal": -219295, "vega_signal": -33797, "option_type": "P", "stock_price": 589.84, "utc_time": 1773946065000}, {"instrument": "QQQ", "mid_signal": -42865, "gamma_signal": 184991, "vega_signal": 28470, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946070000}, {"instrument": "QQQ", "mid_signal": 585222, "gamma_signal": -259516, "vega_signal": -40080, "option_type": "P", "stock_price": 589.76, "utc_time": 1773946070000}, {"instrument": "QQQ", "mid_signal": 2380789, "gamma_signal": 1164334, "vega_signal": 179662, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946075000}, {"instrument": "QQQ", "mid_signal": -5472578, "gamma_signal": 1058481, "vega_signal": 159028, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946075000}, {"instrument": "QQQ", "mid_signal": -75587, "gamma_signal": 269654, "vega_signal": 40752, "option_type": "C", "stock_price": 589.64, "utc_time": 1773946080000}, {"instrument": "QQQ", "mid_signal": -6178543, "gamma_signal": 3141594, "vega_signal": 482014, "option_type": "P", "stock_price": 589.64, "utc_time": 1773946080000}, {"instrument": "QQQ", "mid_signal": 1623778, "gamma_signal": 746934, "vega_signal": 95861, "option_type": "C", "stock_price": 589.69, "utc_time": 1773946085000}, {"instrument": "QQQ", "mid_signal": 669592, "gamma_signal": -313350, "vega_signal": -48193, "option_type": "P", "stock_price": 589.69, "utc_time": 1773946085000}, {"instrument": "QQQ", "mid_signal": 928805, "gamma_signal": 452969, "vega_signal": 69395, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946090000}, {"instrument": "QQQ", "mid_signal": 91171, "gamma_signal": -78133, "vega_signal": -12755, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946090000}, {"instrument": "QQQ", "mid_signal": 3136939, "gamma_signal": 1520709, "vega_signal": 233030, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946095000}, {"instrument": "QQQ", "mid_signal": -1366211, "gamma_signal": 773663, "vega_signal": 124694, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946095000}, {"instrument": "QQQ", "mid_signal": 369640, "gamma_signal": 167982, "vega_signal": 25617, "option_type": "C", "stock_price": 589.63, "utc_time": 1773946100000}, {"instrument": "QQQ", "mid_signal": -43982, "gamma_signal": 28953, "vega_signal": 4470, "option_type": "P", "stock_price": 589.63, "utc_time": 1773946100000}, {"instrument": "QQQ", "mid_signal": 199813, "gamma_signal": 169055, "vega_signal": 25350, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946105000}, {"instrument": "QQQ", "mid_signal": -26015, "gamma_signal": 200162, "vega_signal": 31117, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946105000}, {"instrument": "QQQ", "mid_signal": 44975, "gamma_signal": -62855, "vega_signal": -12909, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946110000}, {"instrument": "QQQ", "mid_signal": -1618934, "gamma_signal": 497698, "vega_signal": 75008, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946110000}, {"instrument": "QQQ", "mid_signal": 315221, "gamma_signal": 63232, "vega_signal": 9784, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946115000}, {"instrument": "QQQ", "mid_signal": -1331943, "gamma_signal": 773015, "vega_signal": 125206, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946115000}, {"instrument": "QQQ", "mid_signal": -45290, "gamma_signal": -30613, "vega_signal": -4993, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946120000}, {"instrument": "QQQ", "mid_signal": -64684, "gamma_signal": 16603, "vega_signal": 2812, "option_type": "P", "stock_price": 589.68, "utc_time": 1773946120000}, {"instrument": "QQQ", "mid_signal": -155527, "gamma_signal": -104866, "vega_signal": -16148, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946125000}, {"instrument": "QQQ", "mid_signal": 797298, "gamma_signal": -358564, "vega_signal": -54792, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946125000}, {"instrument": "QQQ", "mid_signal": 299542, "gamma_signal": -106090, "vega_signal": -14397, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946130000}, {"instrument": "QQQ", "mid_signal": 261257, "gamma_signal": -139514, "vega_signal": -21033, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946130000}, {"instrument": "QQQ", "mid_signal": -904189, "gamma_signal": -272860, "vega_signal": -37589, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946135000}, {"instrument": "QQQ", "mid_signal": 527756, "gamma_signal": -328414, "vega_signal": -50003, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946135000}, {"instrument": "QQQ", "mid_signal": 3802841, "gamma_signal": 1481981, "vega_signal": 218317, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946140000}, {"instrument": "QQQ", "mid_signal": -1707279, "gamma_signal": 916616, "vega_signal": 137450, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946140000}, {"instrument": "QQQ", "mid_signal": 5076864, "gamma_signal": 2374534, "vega_signal": 356339, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946145000}, {"instrument": "QQQ", "mid_signal": 875927, "gamma_signal": -315400, "vega_signal": -46698, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946145000}, {"instrument": "QQQ", "mid_signal": -1293047, "gamma_signal": -347196, "vega_signal": -53396, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946150000}, {"instrument": "QQQ", "mid_signal": 1633293, "gamma_signal": -883686, "vega_signal": -133197, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946150000}, {"instrument": "QQQ", "mid_signal": -70304, "gamma_signal": 47176, "vega_signal": 6826, "option_type": "C", "stock_price": 589.75, "utc_time": 1773946155000}, {"instrument": "QQQ", "mid_signal": -1096903, "gamma_signal": 599273, "vega_signal": 100949, "option_type": "P", "stock_price": 589.75, "utc_time": 1773946155000}, {"instrument": "QQQ", "mid_signal": -2985317, "gamma_signal": -1715725, "vega_signal": -297036, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946160000}, {"instrument": "QQQ", "mid_signal": -534226, "gamma_signal": 167926, "vega_signal": 24066, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946160000}, {"instrument": "QQQ", "mid_signal": 6796623, "gamma_signal": 3094227, "vega_signal": 464039, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946165000}, {"instrument": "QQQ", "mid_signal": 184317, "gamma_signal": -128020, "vega_signal": -21214, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946165000}, {"instrument": "QQQ", "mid_signal": 1243042, "gamma_signal": 535025, "vega_signal": 80376, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946170000}, {"instrument": "QQQ", "mid_signal": 45234, "gamma_signal": 31823, "vega_signal": 6754, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946170000}, {"instrument": "QQQ", "mid_signal": -2638576, "gamma_signal": -2190047, "vega_signal": -335048, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946175000}, {"instrument": "QQQ", "mid_signal": 224988, "gamma_signal": -87662, "vega_signal": -12717, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946175000}, {"instrument": "QQQ", "mid_signal": -1039016, "gamma_signal": -360997, "vega_signal": -56422, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946180000}, {"instrument": "QQQ", "mid_signal": -33814, "gamma_signal": 19350, "vega_signal": 2961, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946180000}, {"instrument": "QQQ", "mid_signal": -3489347, "gamma_signal": -1176706, "vega_signal": -177315, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946185000}, {"instrument": "QQQ", "mid_signal": -155395, "gamma_signal": 164301, "vega_signal": 24092, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946185000}, {"instrument": "QQQ", "mid_signal": 344331, "gamma_signal": 197371, "vega_signal": 28970, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946190000}, {"instrument": "QQQ", "mid_signal": 909375, "gamma_signal": -576357, "vega_signal": -85007, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946190000}, {"instrument": "QQQ", "mid_signal": 1237160, "gamma_signal": 305329, "vega_signal": 47101, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946195000}, {"instrument": "QQQ", "mid_signal": 403069, "gamma_signal": -170137, "vega_signal": -24432, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946195000}, {"instrument": "QQQ", "mid_signal": -1111265, "gamma_signal": -484428, "vega_signal": -72024, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946200000}, {"instrument": "QQQ", "mid_signal": -939695, "gamma_signal": 416998, "vega_signal": 61410, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946200000}, {"instrument": "QQQ", "mid_signal": 4726516, "gamma_signal": 1803407, "vega_signal": 268829, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946205000}, {"instrument": "QQQ", "mid_signal": -725790, "gamma_signal": 385656, "vega_signal": 54761, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946205000}, {"instrument": "QQQ", "mid_signal": 762247, "gamma_signal": 209355, "vega_signal": 32068, "option_type": "C", "stock_price": 589.59, "utc_time": 1773946210000}, {"instrument": "QQQ", "mid_signal": -739030, "gamma_signal": 333979, "vega_signal": 47777, "option_type": "P", "stock_price": 589.59, "utc_time": 1773946210000}, {"instrument": "QQQ", "mid_signal": -12040938, "gamma_signal": -5048250, "vega_signal": -753930, "option_type": "C", "stock_price": 589.6, "utc_time": 1773946215000}, {"instrument": "QQQ", "mid_signal": -387726, "gamma_signal": 108500, "vega_signal": 19234, "option_type": "P", "stock_price": 589.6, "utc_time": 1773946215000}, {"instrument": "QQQ", "mid_signal": -16943567, "gamma_signal": -6572972, "vega_signal": -984266, "option_type": "C", "stock_price": 589.61, "utc_time": 1773946220000}, {"instrument": "QQQ", "mid_signal": -2533055, "gamma_signal": 1114511, "vega_signal": 157805, "option_type": "P", "stock_price": 589.58, "utc_time": 1773946220000}, {"instrument": "QQQ", "mid_signal": -1807273, "gamma_signal": -713926, "vega_signal": -106888, "option_type": "C", "stock_price": 589.61, "utc_time": 1773946225000}, {"instrument": "QQQ", "mid_signal": -3957927, "gamma_signal": 2381178, "vega_signal": 350479, "option_type": "P", "stock_price": 589.61, "utc_time": 1773946225000}, {"instrument": "QQQ", "mid_signal": 82687, "gamma_signal": -111847, "vega_signal": -15331, "option_type": "C", "stock_price": 589.62, "utc_time": 1773946230000}, {"instrument": "QQQ", "mid_signal": 1214642, "gamma_signal": -426627, "vega_signal": -57935, "option_type": "P", "stock_price": 589.57, "utc_time": 1773946230000}, {"instrument": "QQQ", "mid_signal": -10130754, "gamma_signal": -4231563, "vega_signal": -630344, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946235000}, {"instrument": "QQQ", "mid_signal": 3624965, "gamma_signal": -2227197, "vega_signal": -320562, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946235000}, {"instrument": "QQQ", "mid_signal": -5519803, "gamma_signal": -3889896, "vega_signal": -570307, "option_type": "C", "stock_price": 589.44, "utc_time": 1773946240000}, {"instrument": "QQQ", "mid_signal": -7253907, "gamma_signal": 5142951, "vega_signal": 833667, "option_type": "P", "stock_price": 589.44, "utc_time": 1773946240000}, {"instrument": "QQQ", "mid_signal": 2352104, "gamma_signal": 976898, "vega_signal": 144568, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946245000}, {"instrument": "QQQ", "mid_signal": -2349564, "gamma_signal": 844436, "vega_signal": 126444, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946245000}, {"instrument": "QQQ", "mid_signal": -530080, "gamma_signal": -478045, "vega_signal": -71053, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946250000}, {"instrument": "QQQ", "mid_signal": -2437943, "gamma_signal": 726211, "vega_signal": 108970, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946250000}, {"instrument": "QQQ", "mid_signal": -6394024, "gamma_signal": -2728480, "vega_signal": -407048, "option_type": "C", "stock_price": 589.34, "utc_time": 1773946255000}, {"instrument": "QQQ", "mid_signal": -5932711, "gamma_signal": 5257019, "vega_signal": 831864, "option_type": "P", "stock_price": 589.34, "utc_time": 1773946255000}, {"instrument": "QQQ", "mid_signal": -1165048, "gamma_signal": -1106333, "vega_signal": -165312, "option_type": "C", "stock_price": 589.43, "utc_time": 1773946260000}, {"instrument": "QQQ", "mid_signal": -8690364, "gamma_signal": 2025463, "vega_signal": 287024, "option_type": "P", "stock_price": 589.43, "utc_time": 1773946260000}, {"instrument": "QQQ", "mid_signal": 1297406, "gamma_signal": 350890, "vega_signal": 55722, "option_type": "C", "stock_price": 589.46, "utc_time": 1773946265000}, {"instrument": "QQQ", "mid_signal": -1877040, "gamma_signal": 741049, "vega_signal": 111678, "option_type": "P", "stock_price": 589.47, "utc_time": 1773946265000}, {"instrument": "QQQ", "mid_signal": -299662, "gamma_signal": -474929, "vega_signal": -70217, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946270000}, {"instrument": "QQQ", "mid_signal": 188578, "gamma_signal": -158652, "vega_signal": -26620, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946270000}, {"instrument": "QQQ", "mid_signal": 4438366, "gamma_signal": -529465, "vega_signal": -65930, "option_type": "C", "stock_price": 589.47, "utc_time": 1773946275000}, {"instrument": "QQQ", "mid_signal": -5368295, "gamma_signal": 2566128, "vega_signal": 388505, "option_type": "P", "stock_price": 589.47, "utc_time": 1773946275000}, {"instrument": "QQQ", "mid_signal": 1004832, "gamma_signal": 465409, "vega_signal": 69241, "option_type": "C", "stock_price": 589.51, "utc_time": 1773946280000}, {"instrument": "QQQ", "mid_signal": 237371, "gamma_signal": 158368, "vega_signal": 25306, "option_type": "P", "stock_price": 589.51, "utc_time": 1773946280000}, {"instrument": "QQQ", "mid_signal": 259777, "gamma_signal": 193735, "vega_signal": 28713, "option_type": "C", "stock_price": 589.54, "utc_time": 1773946285000}, {"instrument": "QQQ", "mid_signal": 1466462, "gamma_signal": -179310, "vega_signal": -24476, "option_type": "P", "stock_price": 589.56, "utc_time": 1773946285000}, {"instrument": "QQQ", "mid_signal": 5138479, "gamma_signal": 2290724, "vega_signal": 340577, "option_type": "C", "stock_price": 589.63, "utc_time": 1773946290000}, {"instrument": "QQQ", "mid_signal": -1179188, "gamma_signal": 816755, "vega_signal": 124148, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946290000}, {"instrument": "QQQ", "mid_signal": 2218661, "gamma_signal": 365859, "vega_signal": 57867, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946295000}, {"instrument": "QQQ", "mid_signal": 8145105, "gamma_signal": -3958747, "vega_signal": -595517, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946295000}, {"instrument": "QQQ", "mid_signal": 3203954, "gamma_signal": 571995, "vega_signal": 90710, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946300000}, {"instrument": "QQQ", "mid_signal": 127330, "gamma_signal": -63418, "vega_signal": -9974, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946300000}, {"instrument": "QQQ", "mid_signal": -656091, "gamma_signal": -152221, "vega_signal": -23531, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946305000}, {"instrument": "QQQ", "mid_signal": -801755, "gamma_signal": 464575, "vega_signal": 73700, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946305000}, {"instrument": "QQQ", "mid_signal": 2698065, "gamma_signal": 1647897, "vega_signal": 242763, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946310000}, {"instrument": "QQQ", "mid_signal": 4583004, "gamma_signal": -2406216, "vega_signal": -358877, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946310000}, {"instrument": "QQQ", "mid_signal": 5181654, "gamma_signal": 2540874, "vega_signal": 379315, "option_type": "C", "stock_price": 589.78, "utc_time": 1773946315000}, {"instrument": "QQQ", "mid_signal": -482625, "gamma_signal": -609498, "vega_signal": -94781, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946315000}, {"instrument": "QQQ", "mid_signal": 895360, "gamma_signal": 415787, "vega_signal": 59184, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946320000}, {"instrument": "QQQ", "mid_signal": 3960152, "gamma_signal": -1967775, "vega_signal": -311172, "option_type": "P", "stock_price": 589.83, "utc_time": 1773946320000}, {"instrument": "QQQ", "mid_signal": -395493, "gamma_signal": 16460, "vega_signal": 2733, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946325000}, {"instrument": "QQQ", "mid_signal": 679984, "gamma_signal": -330009, "vega_signal": -50774, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946325000}, {"instrument": "QQQ", "mid_signal": 3018685, "gamma_signal": 991109, "vega_signal": 149042, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946330000}, {"instrument": "QQQ", "mid_signal": 1066363, "gamma_signal": -247464, "vega_signal": -35085, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946330000}, {"instrument": "QQQ", "mid_signal": 3281393, "gamma_signal": 1504678, "vega_signal": 225388, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946335000}, {"instrument": "QQQ", "mid_signal": 683221, "gamma_signal": -445308, "vega_signal": -67852, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946335000}, {"instrument": "QQQ", "mid_signal": 4436018, "gamma_signal": 1294254, "vega_signal": 202166, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946340000}, {"instrument": "QQQ", "mid_signal": 6815624, "gamma_signal": -1342749, "vega_signal": -191649, "option_type": "P", "stock_price": 589.9, "utc_time": 1773946340000}, {"instrument": "QQQ", "mid_signal": 6329535, "gamma_signal": 1862717, "vega_signal": 283021, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946345000}, {"instrument": "QQQ", "mid_signal": 10590628, "gamma_signal": -4893940, "vega_signal": -763687, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946345000}, {"instrument": "QQQ", "mid_signal": -3560832, "gamma_signal": -2228555, "vega_signal": -329360, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946350000}, {"instrument": "QQQ", "mid_signal": -884106, "gamma_signal": 397758, "vega_signal": 59607, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946350000}, {"instrument": "QQQ", "mid_signal": 2695804, "gamma_signal": 1240004, "vega_signal": 185324, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946355000}, {"instrument": "QQQ", "mid_signal": -556532, "gamma_signal": 218865, "vega_signal": 34039, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946355000}, {"instrument": "QQQ", "mid_signal": -2166904, "gamma_signal": -978494, "vega_signal": -204512, "option_type": "C", "stock_price": 589.75, "utc_time": 1773946360000}, {"instrument": "QQQ", "mid_signal": -804987, "gamma_signal": 305011, "vega_signal": 45498, "option_type": "P", "stock_price": 589.75, "utc_time": 1773946360000}, {"instrument": "QQQ", "mid_signal": -2402687, "gamma_signal": -1163732, "vega_signal": -173898, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946365000}, {"instrument": "QQQ", "mid_signal": 216167, "gamma_signal": -101509, "vega_signal": -15324, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946365000}, {"instrument": "QQQ", "mid_signal": 524876, "gamma_signal": 237791, "vega_signal": 34686, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946370000}, {"instrument": "QQQ", "mid_signal": -240706, "gamma_signal": 89815, "vega_signal": 12744, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946370000}, {"instrument": "QQQ", "mid_signal": 3944919, "gamma_signal": 1697931, "vega_signal": 239210, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946375000}, {"instrument": "QQQ", "mid_signal": 1790890, "gamma_signal": -878824, "vega_signal": -131220, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946375000}, {"instrument": "QQQ", "mid_signal": 496796, "gamma_signal": 259839, "vega_signal": 36285, "option_type": "C", "stock_price": 589.92, "utc_time": 1773946380000}, {"instrument": "QQQ", "mid_signal": -1494087, "gamma_signal": 433660, "vega_signal": 61095, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946380000}, {"instrument": "QQQ", "mid_signal": 1410338, "gamma_signal": 321965, "vega_signal": 47659, "option_type": "C", "stock_price": 589.94, "utc_time": 1773946385000}, {"instrument": "QQQ", "mid_signal": 1463494, "gamma_signal": -720134, "vega_signal": -106412, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946385000}, {"instrument": "QQQ", "mid_signal": 6041265, "gamma_signal": 2616515, "vega_signal": 368290, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946390000}, {"instrument": "QQQ", "mid_signal": 461765, "gamma_signal": -131401, "vega_signal": -16005, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946390000}, {"instrument": "QQQ", "mid_signal": 4404359, "gamma_signal": 1001646, "vega_signal": 146679, "option_type": "C", "stock_price": 589.96, "utc_time": 1773946395000}, {"instrument": "QQQ", "mid_signal": 3087456, "gamma_signal": -707708, "vega_signal": -84559, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946395000}, {"instrument": "QQQ", "mid_signal": -1199909, "gamma_signal": -399304, "vega_signal": -56610, "option_type": "C", "stock_price": 589.94, "utc_time": 1773946400000}, {"instrument": "QQQ", "mid_signal": 4230684, "gamma_signal": -1285791, "vega_signal": -180448, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946400000}, {"instrument": "QQQ", "mid_signal": 5288655, "gamma_signal": 2413976, "vega_signal": 338909, "option_type": "C", "stock_price": 589.98, "utc_time": 1773946405000}, {"instrument": "QQQ", "mid_signal": 172137, "gamma_signal": -89424, "vega_signal": -9056, "option_type": "P", "stock_price": 589.98, "utc_time": 1773946405000}, {"instrument": "QQQ", "mid_signal": 990008, "gamma_signal": 153388, "vega_signal": 23054, "option_type": "C", "stock_price": 589.96, "utc_time": 1773946410000}, {"instrument": "QQQ", "mid_signal": -237191, "gamma_signal": -82041, "vega_signal": -12060, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946410000}, {"instrument": "QQQ", "mid_signal": -1181424, "gamma_signal": -563539, "vega_signal": -78856, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946415000}, {"instrument": "QQQ", "mid_signal": 291210, "gamma_signal": -173394, "vega_signal": -25292, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946415000}, {"instrument": "QQQ", "mid_signal": -2760514, "gamma_signal": -1035533, "vega_signal": -147360, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946420000}, {"instrument": "QQQ", "mid_signal": -1067323, "gamma_signal": 412884, "vega_signal": 63800, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946420000}, {"instrument": "QQQ", "mid_signal": 917783, "gamma_signal": -2093, "vega_signal": 2198, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946425000}, {"instrument": "QQQ", "mid_signal": -575126, "gamma_signal": -215818, "vega_signal": -31157, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946425000}, {"instrument": "QQQ", "mid_signal": -482835, "gamma_signal": -1423241, "vega_signal": -188316, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946430000}, {"instrument": "QQQ", "mid_signal": -454776, "gamma_signal": 148338, "vega_signal": 21654, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946430000}, {"instrument": "QQQ", "mid_signal": 7763567, "gamma_signal": 3302909, "vega_signal": 454862, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946435000}, {"instrument": "QQQ", "mid_signal": -134327, "gamma_signal": 120692, "vega_signal": 19500, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946435000}, {"instrument": "QQQ", "mid_signal": 1674137, "gamma_signal": 795426, "vega_signal": 109250, "option_type": "C", "stock_price": 589.85, "utc_time": 1773946440000}, {"instrument": "QQQ", "mid_signal": 266039, "gamma_signal": -77267, "vega_signal": -11052, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946440000}, {"instrument": "QQQ", "mid_signal": -5010444, "gamma_signal": -1923832, "vega_signal": -328350, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946445000}, {"instrument": "QQQ", "mid_signal": 1906921, "gamma_signal": -1088192, "vega_signal": -154547, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946445000}, {"instrument": "QQQ", "mid_signal": -661626, "gamma_signal": 70996, "vega_signal": 8514, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946450000}, {"instrument": "QQQ", "mid_signal": -9211126, "gamma_signal": 3295257, "vega_signal": 463915, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946450000}, {"instrument": "QQQ", "mid_signal": 51939, "gamma_signal": -4001, "vega_signal": -953, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946455000}, {"instrument": "QQQ", "mid_signal": -3375945, "gamma_signal": 1349431, "vega_signal": 188369, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946455000}, {"instrument": "QQQ", "mid_signal": 2371520, "gamma_signal": 436617, "vega_signal": 63681, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946460000}, {"instrument": "QQQ", "mid_signal": 40773, "gamma_signal": -28780, "vega_signal": -4439, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946460000}, {"instrument": "QQQ", "mid_signal": 2149982, "gamma_signal": -310176, "vega_signal": -34287, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946465000}, {"instrument": "QQQ", "mid_signal": -1157984, "gamma_signal": 881771, "vega_signal": 149660, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946465000}, {"instrument": "QQQ", "mid_signal": 1303054, "gamma_signal": 488139, "vega_signal": 67818, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946470000}, {"instrument": "QQQ", "mid_signal": 99371, "gamma_signal": -63221, "vega_signal": -9910, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946470000}, {"instrument": "QQQ", "mid_signal": 379009, "gamma_signal": 163270, "vega_signal": 22506, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946475000}, {"instrument": "QQQ", "mid_signal": 10311073, "gamma_signal": 4413830, "vega_signal": 608793, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946480000}, {"instrument": "QQQ", "mid_signal": -576814, "gamma_signal": 199246, "vega_signal": 27319, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946480000}, {"instrument": "QQQ", "mid_signal": 1750659, "gamma_signal": 720263, "vega_signal": 100263, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946485000}, {"instrument": "QQQ", "mid_signal": 43827, "gamma_signal": -71118, "vega_signal": -11228, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946485000}, {"instrument": "QQQ", "mid_signal": 91593, "gamma_signal": -20111, "vega_signal": -2595, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946490000}, {"instrument": "QQQ", "mid_signal": 7526464, "gamma_signal": -5570976, "vega_signal": -931576, "option_type": "P", "stock_price": 590, "utc_time": 1773946490000}, {"instrument": "QQQ", "mid_signal": 1553454, "gamma_signal": 688706, "vega_signal": 93791, "option_type": "C", "stock_price": 589.98, "utc_time": 1773946495000}, {"instrument": "QQQ", "mid_signal": -133108, "gamma_signal": -3309, "vega_signal": -2925, "option_type": "P", "stock_price": 589.98, "utc_time": 1773946495000}, {"instrument": "QQQ", "mid_signal": 2345588, "gamma_signal": 1043418, "vega_signal": 141709, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946500000}, {"instrument": "QQQ", "mid_signal": -530981, "gamma_signal": 196328, "vega_signal": 27779, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946500000}, {"instrument": "QQQ", "mid_signal": -1041416, "gamma_signal": -541572, "vega_signal": -73443, "option_type": "C", "stock_price": 589.8, "utc_time": 1773946505000}, {"instrument": "QQQ", "mid_signal": 2231022, "gamma_signal": -1072677, "vega_signal": -143578, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946505000}, {"instrument": "QQQ", "mid_signal": 1953503, "gamma_signal": 395437, "vega_signal": 57025, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946510000}, {"instrument": "QQQ", "mid_signal": 552461, "gamma_signal": -231748, "vega_signal": -34084, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946510000}, {"instrument": "QQQ", "mid_signal": -41391, "gamma_signal": -30671, "vega_signal": -4109, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946515000}, {"instrument": "QQQ", "mid_signal": 125026, "gamma_signal": -62338, "vega_signal": -8400, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946515000}, {"instrument": "QQQ", "mid_signal": 171809, "gamma_signal": 231210, "vega_signal": 31056, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946520000}, {"instrument": "QQQ", "mid_signal": 1128786, "gamma_signal": -557473, "vega_signal": -77274, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946520000}, {"instrument": "QQQ", "mid_signal": 358281, "gamma_signal": 68998, "vega_signal": 10572, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946525000}, {"instrument": "QQQ", "mid_signal": 505102, "gamma_signal": -344331, "vega_signal": -49934, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946525000}, {"instrument": "QQQ", "mid_signal": -257018, "gamma_signal": -113984, "vega_signal": -15585, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946530000}, {"instrument": "QQQ", "mid_signal": 890998, "gamma_signal": -552247, "vega_signal": -77678, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946530000}, {"instrument": "QQQ", "mid_signal": -651249, "gamma_signal": -264652, "vega_signal": -36554, "option_type": "C", "stock_price": 590.01, "utc_time": 1773946535000}, {"instrument": "QQQ", "mid_signal": 2945444, "gamma_signal": -1242842, "vega_signal": -169456, "option_type": "P", "stock_price": 590.01, "utc_time": 1773946535000}, {"instrument": "QQQ", "mid_signal": 5206, "gamma_signal": 216920, "vega_signal": 28133, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946540000}, {"instrument": "QQQ", "mid_signal": -1104367, "gamma_signal": 1076986, "vega_signal": 152744, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946540000}, {"instrument": "QQQ", "mid_signal": -507448, "gamma_signal": -186551, "vega_signal": -25512, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946545000}, {"instrument": "QQQ", "mid_signal": -192857, "gamma_signal": 246358, "vega_signal": 35927, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946545000}, {"instrument": "QQQ", "mid_signal": -349507, "gamma_signal": -188772, "vega_signal": -25624, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946550000}, {"instrument": "QQQ", "mid_signal": 366043, "gamma_signal": -170193, "vega_signal": -23454, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946550000}, {"instrument": "QQQ", "mid_signal": 1865241, "gamma_signal": 575803, "vega_signal": 47533, "option_type": "C", "stock_price": 590.08, "utc_time": 1773946555000}, {"instrument": "QQQ", "mid_signal": 3419424, "gamma_signal": -1646175, "vega_signal": -217786, "option_type": "P", "stock_price": 590.08, "utc_time": 1773946555000}, {"instrument": "QQQ", "mid_signal": -4190132, "gamma_signal": -850076, "vega_signal": -121245, "option_type": "C", "stock_price": 590.04, "utc_time": 1773946560000}, {"instrument": "QQQ", "mid_signal": 893574, "gamma_signal": -115920, "vega_signal": -12038, "option_type": "P", "stock_price": 590.04, "utc_time": 1773946560000}, {"instrument": "QQQ", "mid_signal": 5520816, "gamma_signal": 2530477, "vega_signal": 335381, "option_type": "C", "stock_price": 590.12, "utc_time": 1773946565000}, {"instrument": "QQQ", "mid_signal": 5151249, "gamma_signal": -2654275, "vega_signal": -353667, "option_type": "P", "stock_price": 590.12, "utc_time": 1773946565000}, {"instrument": "QQQ", "mid_signal": 2183164, "gamma_signal": 669048, "vega_signal": 90654, "option_type": "C", "stock_price": 590.05, "utc_time": 1773946570000}, {"instrument": "QQQ", "mid_signal": -321750, "gamma_signal": 125030, "vega_signal": 15386, "option_type": "P", "stock_price": 590.05, "utc_time": 1773946570000}, {"instrument": "QQQ", "mid_signal": 2088410, "gamma_signal": 723567, "vega_signal": 93845, "option_type": "C", "stock_price": 590.17, "utc_time": 1773946575000}, {"instrument": "QQQ", "mid_signal": 11246905, "gamma_signal": -1830991, "vega_signal": -247201, "option_type": "P", "stock_price": 590.17, "utc_time": 1773946575000}, {"instrument": "QQQ", "mid_signal": 17728463, "gamma_signal": 5212284, "vega_signal": 710576, "option_type": "C", "stock_price": 590.23, "utc_time": 1773946580000}, {"instrument": "QQQ", "mid_signal": 2477253, "gamma_signal": -929149, "vega_signal": -77260, "option_type": "P", "stock_price": 590.23, "utc_time": 1773946580000}, {"instrument": "QQQ", "mid_signal": -6989932, "gamma_signal": -2292274, "vega_signal": -313807, "option_type": "C", "stock_price": 590.28, "utc_time": 1773946585000}, {"instrument": "QQQ", "mid_signal": -1755, "gamma_signal": 41565, "vega_signal": 4419, "option_type": "P", "stock_price": 590.28, "utc_time": 1773946585000}, {"instrument": "QQQ", "mid_signal": 6242648, "gamma_signal": 2765609, "vega_signal": 377418, "option_type": "C", "stock_price": 590.44, "utc_time": 1773946590000}, {"instrument": "QQQ", "mid_signal": 6462413, "gamma_signal": -3832916, "vega_signal": -538300, "option_type": "P", "stock_price": 590.44, "utc_time": 1773946590000}, {"instrument": "QQQ", "mid_signal": 978927, "gamma_signal": 2332123, "vega_signal": 331425, "option_type": "C", "stock_price": 590.45, "utc_time": 1773946595000}, {"instrument": "QQQ", "mid_signal": 8456612, "gamma_signal": -3387865, "vega_signal": -445164, "option_type": "P", "stock_price": 590.45, "utc_time": 1773946595000}, {"instrument": "QQQ", "mid_signal": 728230, "gamma_signal": 1051030, "vega_signal": 134560, "option_type": "C", "stock_price": 590.49, "utc_time": 1773946600000}, {"instrument": "QQQ", "mid_signal": 6978101, "gamma_signal": -2428059, "vega_signal": -321826, "option_type": "P", "stock_price": 590.5, "utc_time": 1773946600000}, {"instrument": "QQQ", "mid_signal": -3299455, "gamma_signal": -704241, "vega_signal": -98063, "option_type": "C", "stock_price": 590.48, "utc_time": 1773946605000}, {"instrument": "QQQ", "mid_signal": 2125360, "gamma_signal": -675830, "vega_signal": -89658, "option_type": "P", "stock_price": 590.48, "utc_time": 1773946605000}, {"instrument": "QQQ", "mid_signal": 1045656, "gamma_signal": 776982, "vega_signal": 102132, "option_type": "C", "stock_price": 590.41, "utc_time": 1773946610000}, {"instrument": "QQQ", "mid_signal": -828557, "gamma_signal": 93803, "vega_signal": 10321, "option_type": "P", "stock_price": 590.41, "utc_time": 1773946610000}, {"instrument": "QQQ", "mid_signal": 955847, "gamma_signal": 276234, "vega_signal": 37058, "option_type": "C", "stock_price": 590.47, "utc_time": 1773946615000}, {"instrument": "QQQ", "mid_signal": -5747048, "gamma_signal": 2571097, "vega_signal": 301657, "option_type": "P", "stock_price": 590.47, "utc_time": 1773946615000}, {"instrument": "QQQ", "mid_signal": -1456991, "gamma_signal": 1169347, "vega_signal": 148334, "option_type": "C", "stock_price": 590.41, "utc_time": 1773946620000}, {"instrument": "QQQ", "mid_signal": -12466673, "gamma_signal": 5268842, "vega_signal": 711765, "option_type": "P", "stock_price": 590.41, "utc_time": 1773946620000}, {"instrument": "QQQ", "mid_signal": -1515158, "gamma_signal": -418998, "vega_signal": -58121, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946625000}, {"instrument": "QQQ", "mid_signal": 161192, "gamma_signal": 31835, "vega_signal": 7131, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946625000}, {"instrument": "QQQ", "mid_signal": 1263229, "gamma_signal": 787212, "vega_signal": 103258, "option_type": "C", "stock_price": 590.46, "utc_time": 1773946630000}, {"instrument": "QQQ", "mid_signal": -1936307, "gamma_signal": 1082938, "vega_signal": 146407, "option_type": "P", "stock_price": 590.46, "utc_time": 1773946630000}, {"instrument": "QQQ", "mid_signal": -4378302, "gamma_signal": -3014602, "vega_signal": -381399, "option_type": "C", "stock_price": 590.51, "utc_time": 1773946635000}, {"instrument": "QQQ", "mid_signal": 2447496, "gamma_signal": -221733, "vega_signal": -25189, "option_type": "P", "stock_price": 590.51, "utc_time": 1773946635000}, {"instrument": "QQQ", "mid_signal": 1024757, "gamma_signal": 762810, "vega_signal": 99104, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946640000}, {"instrument": "QQQ", "mid_signal": 853228, "gamma_signal": -207839, "vega_signal": -28414, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946640000}, {"instrument": "QQQ", "mid_signal": 8208980, "gamma_signal": 3179958, "vega_signal": 414721, "option_type": "C", "stock_price": 590.67, "utc_time": 1773946645000}, {"instrument": "QQQ", "mid_signal": 3150609, "gamma_signal": -1353705, "vega_signal": -175559, "option_type": "P", "stock_price": 590.67, "utc_time": 1773946645000}, {"instrument": "QQQ", "mid_signal": -1773228, "gamma_signal": -646296, "vega_signal": -51238, "option_type": "C", "stock_price": 590.65, "utc_time": 1773946650000}, {"instrument": "QQQ", "mid_signal": 16492319, "gamma_signal": -8717131, "vega_signal": -1155086, "option_type": "P", "stock_price": 590.66, "utc_time": 1773946650000}, {"instrument": "QQQ", "mid_signal": 194463, "gamma_signal": 662952, "vega_signal": 81834, "option_type": "C", "stock_price": 590.66, "utc_time": 1773946655000}, {"instrument": "QQQ", "mid_signal": -141623, "gamma_signal": 30111, "vega_signal": -171, "option_type": "P", "stock_price": 590.66, "utc_time": 1773946655000}, {"instrument": "QQQ", "mid_signal": 11500762, "gamma_signal": 5879889, "vega_signal": 758994, "option_type": "C", "stock_price": 590.8, "utc_time": 1773946660000}, {"instrument": "QQQ", "mid_signal": 2367731, "gamma_signal": -838677, "vega_signal": -116979, "option_type": "P", "stock_price": 590.8, "utc_time": 1773946660000}, {"instrument": "QQQ", "mid_signal": -3554311, "gamma_signal": -1124771, "vega_signal": -152537, "option_type": "C", "stock_price": 590.8, "utc_time": 1773946665000}, {"instrument": "QQQ", "mid_signal": -4374632, "gamma_signal": 1186590, "vega_signal": 152573, "option_type": "P", "stock_price": 590.8, "utc_time": 1773946665000}, {"instrument": "QQQ", "mid_signal": 527330, "gamma_signal": 1067781, "vega_signal": 155214, "option_type": "C", "stock_price": 590.85, "utc_time": 1773946670000}, {"instrument": "QQQ", "mid_signal": 655298, "gamma_signal": -670336, "vega_signal": -111220, "option_type": "P", "stock_price": 590.85, "utc_time": 1773946670000}, {"instrument": "QQQ", "mid_signal": -5102150, "gamma_signal": -75301, "vega_signal": -21327, "option_type": "C", "stock_price": 590.94, "utc_time": 1773946675000}, {"instrument": "QQQ", "mid_signal": 16434778, "gamma_signal": -8469166, "vega_signal": -1105416, "option_type": "P", "stock_price": 590.94, "utc_time": 1773946675000}, {"instrument": "QQQ", "mid_signal": 1777178, "gamma_signal": -23232, "vega_signal": 3866, "option_type": "C", "stock_price": 590.97, "utc_time": 1773946680000}, {"instrument": "QQQ", "mid_signal": -852691, "gamma_signal": 687795, "vega_signal": 64684, "option_type": "P", "stock_price": 590.97, "utc_time": 1773946680000}, {"instrument": "QQQ", "mid_signal": 3096069, "gamma_signal": 1745937, "vega_signal": 223576, "option_type": "C", "stock_price": 591.1, "utc_time": 1773946685000}, {"instrument": "QQQ", "mid_signal": 974132, "gamma_signal": -462458, "vega_signal": -64489, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946685000}, {"instrument": "QQQ", "mid_signal": -2469926, "gamma_signal": -1053749, "vega_signal": -141258, "option_type": "C", "stock_price": 591.09, "utc_time": 1773946690000}, {"instrument": "QQQ", "mid_signal": 98580, "gamma_signal": -529646, "vega_signal": -80122, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946690000}, {"instrument": "QQQ", "mid_signal": 3164068, "gamma_signal": 2369715, "vega_signal": 309339, "option_type": "C", "stock_price": 591.09, "utc_time": 1773946695000}, {"instrument": "QQQ", "mid_signal": -435223, "gamma_signal": 111788, "vega_signal": 3676, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946695000}, {"instrument": "QQQ", "mid_signal": -298083, "gamma_signal": -563359, "vega_signal": -64644, "option_type": "C", "stock_price": 591.23, "utc_time": 1773946700000}, {"instrument": "QQQ", "mid_signal": -1099738, "gamma_signal": 262982, "vega_signal": 29793, "option_type": "P", "stock_price": 591.23, "utc_time": 1773946700000}, {"instrument": "QQQ", "mid_signal": -3165451, "gamma_signal": -4063892, "vega_signal": -521020, "option_type": "C", "stock_price": 591.22, "utc_time": 1773946705000}, {"instrument": "QQQ", "mid_signal": -66787, "gamma_signal": 143471, "vega_signal": 14686, "option_type": "P", "stock_price": 591.22, "utc_time": 1773946705000}, {"instrument": "QQQ", "mid_signal": 6490756, "gamma_signal": 3259918, "vega_signal": 419801, "option_type": "C", "stock_price": 591.36, "utc_time": 1773946710000}, {"instrument": "QQQ", "mid_signal": 7803805, "gamma_signal": -2172334, "vega_signal": -289628, "option_type": "P", "stock_price": 591.36, "utc_time": 1773946710000}, {"instrument": "QQQ", "mid_signal": -749, "gamma_signal": 350703, "vega_signal": 52556, "option_type": "C", "stock_price": 591.39, "utc_time": 1773946715000}, {"instrument": "QQQ", "mid_signal": -3255965, "gamma_signal": 1695570, "vega_signal": 225601, "option_type": "P", "stock_price": 591.39, "utc_time": 1773946715000}, {"instrument": "QQQ", "mid_signal": -4673867, "gamma_signal": -2087719, "vega_signal": -248620, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946720000}, {"instrument": "QQQ", "mid_signal": -1796571, "gamma_signal": 59565, "vega_signal": 4719, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946720000}, {"instrument": "QQQ", "mid_signal": 9382162, "gamma_signal": 80387, "vega_signal": 39567, "option_type": "C", "stock_price": 591.7, "utc_time": 1773946725000}, {"instrument": "QQQ", "mid_signal": 2899130, "gamma_signal": -759458, "vega_signal": -124665, "option_type": "P", "stock_price": 591.7, "utc_time": 1773946725000}, {"instrument": "QQQ", "mid_signal": -128590, "gamma_signal": -1057805, "vega_signal": -121084, "option_type": "C", "stock_price": 591.58, "utc_time": 1773946730000}, {"instrument": "QQQ", "mid_signal": -15333727, "gamma_signal": 4820029, "vega_signal": 631927, "option_type": "P", "stock_price": 591.58, "utc_time": 1773946730000}, {"instrument": "QQQ", "mid_signal": 20266786, "gamma_signal": 9556943, "vega_signal": 1225866, "option_type": "C", "stock_price": 591.79, "utc_time": 1773946735000}, {"instrument": "QQQ", "mid_signal": -3245420, "gamma_signal": 800230, "vega_signal": 84066, "option_type": "P", "stock_price": 591.79, "utc_time": 1773946735000}, {"instrument": "QQQ", "mid_signal": 1184324, "gamma_signal": -1341767, "vega_signal": -171793, "option_type": "C", "stock_price": 591.65, "utc_time": 1773946740000}, {"instrument": "QQQ", "mid_signal": -777207, "gamma_signal": -199872, "vega_signal": -20992, "option_type": "P", "stock_price": 591.65, "utc_time": 1773946740000}, {"instrument": "QQQ", "mid_signal": -2849727, "gamma_signal": 1566015, "vega_signal": 186749, "option_type": "C", "stock_price": 591.67, "utc_time": 1773946745000}, {"instrument": "QQQ", "mid_signal": -1298617, "gamma_signal": 822038, "vega_signal": 115758, "option_type": "P", "stock_price": 591.67, "utc_time": 1773946745000}, {"instrument": "QQQ", "mid_signal": -25301157, "gamma_signal": -9732472, "vega_signal": -1306800, "option_type": "C", "stock_price": 591.49, "utc_time": 1773946750000}, {"instrument": "QQQ", "mid_signal": -13204323, "gamma_signal": 4599311, "vega_signal": 644577, "option_type": "P", "stock_price": 591.49, "utc_time": 1773946750000}, {"instrument": "QQQ", "mid_signal": -16608518, "gamma_signal": -3751183, "vega_signal": -521802, "option_type": "C", "stock_price": 591.56, "utc_time": 1773946755000}, {"instrument": "QQQ", "mid_signal": -6670460, "gamma_signal": 3047878, "vega_signal": 450084, "option_type": "P", "stock_price": 591.56, "utc_time": 1773946755000}, {"instrument": "QQQ", "mid_signal": -4513048, "gamma_signal": -1190027, "vega_signal": -163397, "option_type": "C", "stock_price": 591.57, "utc_time": 1773946760000}, {"instrument": "QQQ", "mid_signal": 6206271, "gamma_signal": -917231, "vega_signal": -176719, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946760000}, {"instrument": "QQQ", "mid_signal": 619731, "gamma_signal": -257777, "vega_signal": -25796, "option_type": "C", "stock_price": 591.56, "utc_time": 1773946765000}, {"instrument": "QQQ", "mid_signal": -1109149, "gamma_signal": 470801, "vega_signal": 79765, "option_type": "P", "stock_price": 591.56, "utc_time": 1773946765000}, {"instrument": "QQQ", "mid_signal": 2796858, "gamma_signal": 1547363, "vega_signal": 205626, "option_type": "C", "stock_price": 591.59, "utc_time": 1773946770000}, {"instrument": "QQQ", "mid_signal": -2259536, "gamma_signal": 246742, "vega_signal": 44258, "option_type": "P", "stock_price": 591.59, "utc_time": 1773946770000}, {"instrument": "QQQ", "mid_signal": -6980920, "gamma_signal": -4304403, "vega_signal": -566436, "option_type": "C", "stock_price": 591.46, "utc_time": 1773946775000}, {"instrument": "QQQ", "mid_signal": -6458946, "gamma_signal": 2643982, "vega_signal": 379567, "option_type": "P", "stock_price": 591.46, "utc_time": 1773946775000}, {"instrument": "QQQ", "mid_signal": -749726, "gamma_signal": -361568, "vega_signal": -48474, "option_type": "C", "stock_price": 591.5, "utc_time": 1773946780000}, {"instrument": "QQQ", "mid_signal": 1824578, "gamma_signal": -620291, "vega_signal": -91910, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946780000}, {"instrument": "QQQ", "mid_signal": 2193629, "gamma_signal": 2128999, "vega_signal": 291445, "option_type": "C", "stock_price": 591.45, "utc_time": 1773946785000}, {"instrument": "QQQ", "mid_signal": 9697052, "gamma_signal": -3613039, "vega_signal": -508757, "option_type": "P", "stock_price": 591.45, "utc_time": 1773946785000}, {"instrument": "QQQ", "mid_signal": -2909138, "gamma_signal": -1077089, "vega_signal": -148418, "option_type": "C", "stock_price": 591.35, "utc_time": 1773946790000}, {"instrument": "QQQ", "mid_signal": -5651091, "gamma_signal": 2376669, "vega_signal": 335070, "option_type": "P", "stock_price": 591.35, "utc_time": 1773946790000}, {"instrument": "QQQ", "mid_signal": -6340722, "gamma_signal": -1847178, "vega_signal": -254007, "option_type": "C", "stock_price": 591.49, "utc_time": 1773946795000}, {"instrument": "QQQ", "mid_signal": 1114979, "gamma_signal": -346456, "vega_signal": -48741, "option_type": "P", "stock_price": 591.49, "utc_time": 1773946795000}, {"instrument": "QQQ", "mid_signal": 2253580, "gamma_signal": -30312, "vega_signal": 4020, "option_type": "C", "stock_price": 591.48, "utc_time": 1773946800000}, {"instrument": "QQQ", "mid_signal": 1284974, "gamma_signal": -271906, "vega_signal": -38984, "option_type": "P", "stock_price": 591.505, "utc_time": 1773946800000}, {"instrument": "QQQ", "mid_signal": -4314377, "gamma_signal": -959179, "vega_signal": -133663, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946805000}, {"instrument": "QQQ", "mid_signal": 887739, "gamma_signal": -219493, "vega_signal": -31083, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946805000}, {"instrument": "QQQ", "mid_signal": 452526, "gamma_signal": -529830, "vega_signal": -64845, "option_type": "C", "stock_price": 591.44, "utc_time": 1773946810000}, {"instrument": "QQQ", "mid_signal": -1162298, "gamma_signal": 91286, "vega_signal": 568, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946810000}, {"instrument": "QQQ", "mid_signal": -4457762, "gamma_signal": -1373782, "vega_signal": -187609, "option_type": "C", "stock_price": 591.45, "utc_time": 1773946815000}, {"instrument": "QQQ", "mid_signal": -2493063, "gamma_signal": 1557865, "vega_signal": 226138, "option_type": "P", "stock_price": 591.5, "utc_time": 1773946815000}, {"instrument": "QQQ", "mid_signal": -111554, "gamma_signal": 1183429, "vega_signal": 149737, "option_type": "C", "stock_price": 591.52, "utc_time": 1773946820000}, {"instrument": "QQQ", "mid_signal": -1269598, "gamma_signal": 1047428, "vega_signal": 155139, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946820000}, {"instrument": "QQQ", "mid_signal": 514792, "gamma_signal": 20323, "vega_signal": 5110, "option_type": "C", "stock_price": 591.6, "utc_time": 1773946825000}, {"instrument": "QQQ", "mid_signal": 7803497, "gamma_signal": -2364073, "vega_signal": -338084, "option_type": "P", "stock_price": 591.64, "utc_time": 1773946825000}, {"instrument": "QQQ", "mid_signal": 4221368, "gamma_signal": 1637354, "vega_signal": 211341, "option_type": "C", "stock_price": 591.69, "utc_time": 1773946830000}, {"instrument": "QQQ", "mid_signal": 3986486, "gamma_signal": -1266122, "vega_signal": -177090, "option_type": "P", "stock_price": 591.69, "utc_time": 1773946830000}, {"instrument": "QQQ", "mid_signal": 1034159, "gamma_signal": 895531, "vega_signal": 133349, "option_type": "C", "stock_price": 591.64, "utc_time": 1773946835000}, {"instrument": "QQQ", "mid_signal": -13225588, "gamma_signal": 5793697, "vega_signal": 941977, "option_type": "P", "stock_price": 591.64, "utc_time": 1773946835000}, {"instrument": "QQQ", "mid_signal": 22564353, "gamma_signal": 4595771, "vega_signal": 734626, "option_type": "C", "stock_price": 591.75, "utc_time": 1773946840000}, {"instrument": "QQQ", "mid_signal": 6261914, "gamma_signal": -2304774, "vega_signal": -387134, "option_type": "P", "stock_price": 591.75, "utc_time": 1773946840000}, {"instrument": "QQQ", "mid_signal": 35473114, "gamma_signal": 11355868, "vega_signal": 1750784, "option_type": "C", "stock_price": 591.96, "utc_time": 1773946845000}, {"instrument": "QQQ", "mid_signal": 6994206, "gamma_signal": -3957533, "vega_signal": -771681, "option_type": "P", "stock_price": 591.92, "utc_time": 1773946845000}, {"instrument": "QQQ", "mid_signal": 19046433, "gamma_signal": 5230084, "vega_signal": 806616, "option_type": "C", "stock_price": 592.05, "utc_time": 1773946850000}, {"instrument": "QQQ", "mid_signal": 15416144, "gamma_signal": -4686701, "vega_signal": -807962, "option_type": "P", "stock_price": 592.05, "utc_time": 1773946850000}, {"instrument": "QQQ", "mid_signal": -1987951, "gamma_signal": 1185633, "vega_signal": 209595, "option_type": "C", "stock_price": 592.12, "utc_time": 1773946855000}, {"instrument": "QQQ", "mid_signal": -5827378, "gamma_signal": 1693079, "vega_signal": 261124, "option_type": "P", "stock_price": 592.14, "utc_time": 1773946855000}, {"instrument": "QQQ", "mid_signal": -11247026, "gamma_signal": -5253796, "vega_signal": -796585, "option_type": "C", "stock_price": 592.19, "utc_time": 1773946860000}, {"instrument": "QQQ", "mid_signal": -8003343, "gamma_signal": 2365231, "vega_signal": 370111, "option_type": "P", "stock_price": 592.19, "utc_time": 1773946860000}, {"instrument": "QQQ", "mid_signal": -6392012, "gamma_signal": -1982401, "vega_signal": -320464, "option_type": "C", "stock_price": 592.14, "utc_time": 1773946865000}, {"instrument": "QQQ", "mid_signal": 6078237, "gamma_signal": -2835140, "vega_signal": -504681, "option_type": "P", "stock_price": 592.14, "utc_time": 1773946865000}, {"instrument": "QQQ", "mid_signal": 6841340, "gamma_signal": 2191962, "vega_signal": 348691, "option_type": "C", "stock_price": 592.25, "utc_time": 1773946870000}, {"instrument": "QQQ", "mid_signal": -1872570, "gamma_signal": -170094, "vega_signal": -53416, "option_type": "P", "stock_price": 592.24, "utc_time": 1773946870000}, {"instrument": "QQQ", "mid_signal": 5485890, "gamma_signal": 2120704, "vega_signal": 313946, "option_type": "C", "stock_price": 592.39, "utc_time": 1773946875000}, {"instrument": "QQQ", "mid_signal": 7594303, "gamma_signal": -2583433, "vega_signal": -450242, "option_type": "P", "stock_price": 592.39, "utc_time": 1773946875000}, {"instrument": "QQQ", "mid_signal": 1051369, "gamma_signal": 2149875, "vega_signal": 465459, "option_type": "C", "stock_price": 592.42, "utc_time": 1773946880000}, {"instrument": "QQQ", "mid_signal": 11087130, "gamma_signal": -2590961, "vega_signal": -427723, "option_type": "P", "stock_price": 592.42, "utc_time": 1773946880000}, {"instrument": "QQQ", "mid_signal": 9940943, "gamma_signal": 2032577, "vega_signal": 338906, "option_type": "C", "stock_price": 592.45, "utc_time": 1773946885000}, {"instrument": "QQQ", "mid_signal": 8422449, "gamma_signal": -2274516, "vega_signal": -389036, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946885000}, {"instrument": "QQQ", "mid_signal": -6949225, "gamma_signal": -2879282, "vega_signal": -454756, "option_type": "C", "stock_price": 592.47, "utc_time": 1773946890000}, {"instrument": "QQQ", "mid_signal": -3031934, "gamma_signal": 847297, "vega_signal": 126691, "option_type": "P", "stock_price": 592.47, "utc_time": 1773946890000}, {"instrument": "QQQ", "mid_signal": 7147934, "gamma_signal": 3641259, "vega_signal": 530514, "option_type": "C", "stock_price": 592.46, "utc_time": 1773946895000}, {"instrument": "QQQ", "mid_signal": 7027380, "gamma_signal": -2463732, "vega_signal": -380344, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946895000}, {"instrument": "QQQ", "mid_signal": -9734099, "gamma_signal": -4208276, "vega_signal": -628464, "option_type": "C", "stock_price": 592.46, "utc_time": 1773946900000}, {"instrument": "QQQ", "mid_signal": -2595341, "gamma_signal": 687154, "vega_signal": 100733, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946900000}, {"instrument": "QQQ", "mid_signal": 2174626, "gamma_signal": 2556192, "vega_signal": 364359, "option_type": "C", "stock_price": 592.61, "utc_time": 1773946905000}, {"instrument": "QQQ", "mid_signal": 4745156, "gamma_signal": -1680256, "vega_signal": -258386, "option_type": "P", "stock_price": 592.61, "utc_time": 1773946905000}, {"instrument": "QQQ", "mid_signal": 18167718, "gamma_signal": 5871994, "vega_signal": 924643, "option_type": "C", "stock_price": 592.82, "utc_time": 1773946910000}, {"instrument": "QQQ", "mid_signal": -4816453, "gamma_signal": 2058251, "vega_signal": 332741, "option_type": "P", "stock_price": 592.82, "utc_time": 1773946910000}, {"instrument": "QQQ", "mid_signal": -1641648, "gamma_signal": -777555, "vega_signal": -104515, "option_type": "C", "stock_price": 593.01, "utc_time": 1773946915000}, {"instrument": "QQQ", "mid_signal": 7761396, "gamma_signal": -1515273, "vega_signal": -255788, "option_type": "P", "stock_price": 593.03, "utc_time": 1773946915000}, {"instrument": "QQQ", "mid_signal": 13347095, "gamma_signal": 3480741, "vega_signal": 550080, "option_type": "C", "stock_price": 593.15, "utc_time": 1773946920000}, {"instrument": "QQQ", "mid_signal": -717040, "gamma_signal": 797423, "vega_signal": 100507, "option_type": "P", "stock_price": 593.13, "utc_time": 1773946920000}, {"instrument": "QQQ", "mid_signal": -7482820, "gamma_signal": -3390807, "vega_signal": -495412, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946925000}, {"instrument": "QQQ", "mid_signal": -2437868, "gamma_signal": -1498294, "vega_signal": -237392, "option_type": "P", "stock_price": 593.32, "utc_time": 1773946925000}, {"instrument": "QQQ", "mid_signal": -6167715, "gamma_signal": -1160791, "vega_signal": -182670, "option_type": "C", "stock_price": 593.15, "utc_time": 1773946930000}, {"instrument": "QQQ", "mid_signal": -10596, "gamma_signal": 186032, "vega_signal": 6768, "option_type": "P", "stock_price": 593.15, "utc_time": 1773946930000}, {"instrument": "QQQ", "mid_signal": 6142296, "gamma_signal": 3771412, "vega_signal": 573584, "option_type": "C", "stock_price": 593.41, "utc_time": 1773946935000}, {"instrument": "QQQ", "mid_signal": -5127603, "gamma_signal": 3065125, "vega_signal": 508556, "option_type": "P", "stock_price": 593.34, "utc_time": 1773946935000}, {"instrument": "QQQ", "mid_signal": -2230318, "gamma_signal": -1161531, "vega_signal": -164455, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946940000}, {"instrument": "QQQ", "mid_signal": 476519, "gamma_signal": -1567878, "vega_signal": -274367, "option_type": "P", "stock_price": 593.36, "utc_time": 1773946940000}, {"instrument": "QQQ", "mid_signal": 31862844, "gamma_signal": 8941990, "vega_signal": 1502124, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946945000}, {"instrument": "QQQ", "mid_signal": 956003, "gamma_signal": 341661, "vega_signal": 57247, "option_type": "P", "stock_price": 593.3, "utc_time": 1773946945000}, {"instrument": "QQQ", "mid_signal": 18856192, "gamma_signal": 5889747, "vega_signal": 1004194, "option_type": "C", "stock_price": 593.39, "utc_time": 1773946950000}, {"instrument": "QQQ", "mid_signal": -4755801, "gamma_signal": 1766723, "vega_signal": 327438, "option_type": "P", "stock_price": 593.39, "utc_time": 1773946950000}, {"instrument": "QQQ", "mid_signal": 495066, "gamma_signal": 366013, "vega_signal": 63480, "option_type": "C", "stock_price": 593.33, "utc_time": 1773946955000}, {"instrument": "QQQ", "mid_signal": 7386549, "gamma_signal": -3611034, "vega_signal": -640803, "option_type": "P", "stock_price": 593.33, "utc_time": 1773946955000}, {"instrument": "QQQ", "mid_signal": -223384, "gamma_signal": -785719, "vega_signal": -130467, "option_type": "C", "stock_price": 593.17, "utc_time": 1773946960000}, {"instrument": "QQQ", "mid_signal": 1970692, "gamma_signal": 1369265, "vega_signal": 233405, "option_type": "P", "stock_price": 593.16, "utc_time": 1773946960000}, {"instrument": "QQQ", "mid_signal": -21982054, "gamma_signal": -4866966, "vega_signal": -825012, "option_type": "C", "stock_price": 593.22, "utc_time": 1773946965000}, {"instrument": "QQQ", "mid_signal": -14989933, "gamma_signal": 2727747, "vega_signal": 464191, "option_type": "P", "stock_price": 593.22, "utc_time": 1773946965000}, {"instrument": "QQQ", "mid_signal": 5710993, "gamma_signal": 2941489, "vega_signal": 542082, "option_type": "C", "stock_price": 593.34, "utc_time": 1773946970000}, {"instrument": "QQQ", "mid_signal": -11518924, "gamma_signal": 4245256, "vega_signal": 762295, "option_type": "P", "stock_price": 593.34, "utc_time": 1773946970000}, {"instrument": "QQQ", "mid_signal": 30323443, "gamma_signal": 6247796, "vega_signal": 1030291, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946975000}, {"instrument": "QQQ", "mid_signal": 3768676, "gamma_signal": -1381691, "vega_signal": -273832, "option_type": "P", "stock_price": 593.31, "utc_time": 1773946975000}, {"instrument": "QQQ", "mid_signal": -15611333, "gamma_signal": -3407588, "vega_signal": -569890, "option_type": "C", "stock_price": 592.87, "utc_time": 1773946980000}, {"instrument": "QQQ", "mid_signal": -7171838, "gamma_signal": 1941450, "vega_signal": 343364, "option_type": "P", "stock_price": 592.87, "utc_time": 1773946980000}, {"instrument": "QQQ", "mid_signal": -27547518, "gamma_signal": -7770896, "vega_signal": -1316417, "option_type": "C", "stock_price": 592.83, "utc_time": 1773946985000}, {"instrument": "QQQ", "mid_signal": -31174452, "gamma_signal": 10453246, "vega_signal": 1861929, "option_type": "P", "stock_price": 592.83, "utc_time": 1773946985000}, {"instrument": "QQQ", "mid_signal": -4776854, "gamma_signal": -271820, "vega_signal": -42624, "option_type": "C", "stock_price": 593.04, "utc_time": 1773946990000}, {"instrument": "QQQ", "mid_signal": 15360524, "gamma_signal": -2763850, "vega_signal": -486771, "option_type": "P", "stock_price": 593.04, "utc_time": 1773946990000}, {"instrument": "QQQ", "mid_signal": -6728391, "gamma_signal": -2167939, "vega_signal": -362844, "option_type": "C", "stock_price": 593.03, "utc_time": 1773946995000}, {"instrument": "QQQ", "mid_signal": -360712, "gamma_signal": 216398, "vega_signal": 37737, "option_type": "P", "stock_price": 593.03, "utc_time": 1773946995000}, {"instrument": "QQQ", "mid_signal": 440201, "gamma_signal": 336089, "vega_signal": 70815, "option_type": "C", "stock_price": 592.92, "utc_time": 1773947000000}, {"instrument": "QQQ", "mid_signal": -2615711, "gamma_signal": 1222841, "vega_signal": 261255, "option_type": "P", "stock_price": 592.92, "utc_time": 1773947000000}, {"instrument": "QQQ", "mid_signal": -7540604, "gamma_signal": -1715267, "vega_signal": -349805, "option_type": "C", "stock_price": 592.9, "utc_time": 1773947005000}, {"instrument": "QQQ", "mid_signal": 3904503, "gamma_signal": -1637703, "vega_signal": -360781, "option_type": "P", "stock_price": 592.9, "utc_time": 1773947005000}, {"instrument": "QQQ", "mid_signal": -8821631, "gamma_signal": -1250208, "vega_signal": -258133, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947010000}, {"instrument": "QQQ", "mid_signal": -3168014, "gamma_signal": 316875, "vega_signal": 71887, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947010000}, {"instrument": "QQQ", "mid_signal": 2811835, "gamma_signal": 597371, "vega_signal": 127842, "option_type": "C", "stock_price": 593.08, "utc_time": 1773947015000}, {"instrument": "QQQ", "mid_signal": 4058365, "gamma_signal": -1173988, "vega_signal": -256993, "option_type": "P", "stock_price": 593.08, "utc_time": 1773947015000}, {"instrument": "QQQ", "mid_signal": -740306, "gamma_signal": -460409, "vega_signal": -95709, "option_type": "C", "stock_price": 593.13, "utc_time": 1773947020000}, {"instrument": "QQQ", "mid_signal": 12696044, "gamma_signal": -4079800, "vega_signal": -899421, "option_type": "P", "stock_price": 593.13, "utc_time": 1773947020000}, {"instrument": "QQQ", "mid_signal": 607257, "gamma_signal": -14427, "vega_signal": -2630, "option_type": "C", "stock_price": 593.21, "utc_time": 1773947025000}, {"instrument": "QQQ", "mid_signal": 2538064, "gamma_signal": -33704, "vega_signal": -13843, "option_type": "P", "stock_price": 593.21, "utc_time": 1773947025000}, {"instrument": "QQQ", "mid_signal": -6208678, "gamma_signal": -1228894, "vega_signal": -250906, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947030000}, {"instrument": "QQQ", "mid_signal": -7044652, "gamma_signal": 2267949, "vega_signal": 500996, "option_type": "P", "stock_price": 592.99, "utc_time": 1773947030000}, {"instrument": "QQQ", "mid_signal": 636881, "gamma_signal": 276848, "vega_signal": 56092, "option_type": "C", "stock_price": 592.96, "utc_time": 1773947035000}, {"instrument": "QQQ", "mid_signal": -8586892, "gamma_signal": 3410173, "vega_signal": 740850, "option_type": "P", "stock_price": 592.96, "utc_time": 1773947035000}, {"instrument": "QQQ", "mid_signal": -17089289, "gamma_signal": -4897314, "vega_signal": -999668, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947040000}, {"instrument": "QQQ", "mid_signal": -351532, "gamma_signal": -18204, "vega_signal": -2592, "option_type": "P", "stock_price": 593, "utc_time": 1773947040000}, {"instrument": "QQQ", "mid_signal": -9669073, "gamma_signal": -1627486, "vega_signal": -334174, "option_type": "C", "stock_price": 592.88, "utc_time": 1773947045000}, {"instrument": "QQQ", "mid_signal": -5818049, "gamma_signal": 1953402, "vega_signal": 425091, "option_type": "P", "stock_price": 592.88, "utc_time": 1773947045000}, {"instrument": "QQQ", "mid_signal": -99871080, "gamma_signal": -7706365, "vega_signal": -1560257, "option_type": "C", "stock_price": 592.74, "utc_time": 1773947050000}, {"instrument": "QQQ", "mid_signal": 3513921, "gamma_signal": -76836, "vega_signal": -33857, "option_type": "P", "stock_price": 592.74, "utc_time": 1773947050000}, {"instrument": "QQQ", "mid_signal": -101764673, "gamma_signal": -10368296, "vega_signal": -2007105, "option_type": "C", "stock_price": 592.82, "utc_time": 1773947055000}, {"instrument": "QQQ", "mid_signal": -931981, "gamma_signal": 23873, "vega_signal": 1801, "option_type": "P", "stock_price": 592.91, "utc_time": 1773947055000}, {"instrument": "QQQ", "mid_signal": -2498928, "gamma_signal": -627429, "vega_signal": -113603, "option_type": "C", "stock_price": 592.85, "utc_time": 1773947060000}, {"instrument": "QQQ", "mid_signal": -5286498, "gamma_signal": 2191185, "vega_signal": 428011, "option_type": "P", "stock_price": 592.85, "utc_time": 1773947060000}, {"instrument": "QQQ", "mid_signal": -2674433, "gamma_signal": -812187, "vega_signal": -143811, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947065000}, {"instrument": "QQQ", "mid_signal": -745280, "gamma_signal": 669074, "vega_signal": 123406, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947065000}, {"instrument": "QQQ", "mid_signal": 6518570, "gamma_signal": 1796636, "vega_signal": 322097, "option_type": "C", "stock_price": 593.06, "utc_time": 1773947070000}, {"instrument": "QQQ", "mid_signal": 4337301, "gamma_signal": -997102, "vega_signal": -203135, "option_type": "P", "stock_price": 593.06, "utc_time": 1773947070000}, {"instrument": "QQQ", "mid_signal": 2147900, "gamma_signal": -38126, "vega_signal": -2536, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947075000}, {"instrument": "QQQ", "mid_signal": 466715, "gamma_signal": -176465, "vega_signal": -45289, "option_type": "P", "stock_price": 592.99, "utc_time": 1773947075000}, {"instrument": "QQQ", "mid_signal": 7623213, "gamma_signal": 2915099, "vega_signal": 537741, "option_type": "C", "stock_price": 593.28, "utc_time": 1773947080000}, {"instrument": "QQQ", "mid_signal": 8280467, "gamma_signal": -2804501, "vega_signal": -541058, "option_type": "P", "stock_price": 593.28, "utc_time": 1773947080000}, {"instrument": "QQQ", "mid_signal": -79638251, "gamma_signal": -6424975, "vega_signal": -1271530, "option_type": "C", "stock_price": 593.24, "utc_time": 1773947085000}, {"instrument": "QQQ", "mid_signal": 188645, "gamma_signal": -168858, "vega_signal": -32134, "option_type": "P", "stock_price": 593.24, "utc_time": 1773947085000}, {"instrument": "QQQ", "mid_signal": -2331879, "gamma_signal": -306875, "vega_signal": -48210, "option_type": "C", "stock_price": 593.22, "utc_time": 1773947090000}, {"instrument": "QQQ", "mid_signal": 1465033, "gamma_signal": -407860, "vega_signal": -78765, "option_type": "P", "stock_price": 593.22, "utc_time": 1773947090000}, {"instrument": "QQQ", "mid_signal": 914955, "gamma_signal": 298351, "vega_signal": 56054, "option_type": "C", "stock_price": 593.25, "utc_time": 1773947095000}, {"instrument": "QQQ", "mid_signal": -2962681, "gamma_signal": 1139271, "vega_signal": 219002, "option_type": "P", "stock_price": 593.25, "utc_time": 1773947095000}, {"instrument": "QQQ", "mid_signal": 15286884, "gamma_signal": 5517489, "vega_signal": 1019120, "option_type": "C", "stock_price": 593.36, "utc_time": 1773947100000}, {"instrument": "QQQ", "mid_signal": 17656469, "gamma_signal": -4001382, "vega_signal": -782519, "option_type": "P", "stock_price": 593.35, "utc_time": 1773947100000}, {"instrument": "QQQ", "mid_signal": 2821353, "gamma_signal": 1044414, "vega_signal": 195527, "option_type": "C", "stock_price": 593.47, "utc_time": 1773947105000}, {"instrument": "QQQ", "mid_signal": 7362821, "gamma_signal": -3621411, "vega_signal": -718355, "option_type": "P", "stock_price": 593.47, "utc_time": 1773947105000}, {"instrument": "QQQ", "mid_signal": 9139150, "gamma_signal": 1754290, "vega_signal": 303401, "option_type": "C", "stock_price": 593.71, "utc_time": 1773947110000}, {"instrument": "QQQ", "mid_signal": 27773730, "gamma_signal": -3400955, "vega_signal": -692664, "option_type": "P", "stock_price": 593.71, "utc_time": 1773947110000}, {"instrument": "QQQ", "mid_signal": -34515963, "gamma_signal": -5817286, "vega_signal": -1076204, "option_type": "C", "stock_price": 593.75, "utc_time": 1773947115000}, {"instrument": "QQQ", "mid_signal": 2298175, "gamma_signal": -1747175, "vega_signal": -358902, "option_type": "P", "stock_price": 593.75, "utc_time": 1773947115000}, {"instrument": "QQQ", "mid_signal": -253155, "gamma_signal": 809951, "vega_signal": 161102, "option_type": "C", "stock_price": 593.72, "utc_time": 1773947120000}, {"instrument": "QQQ", "mid_signal": -5311903, "gamma_signal": 1371086, "vega_signal": 261171, "option_type": "P", "stock_price": 593.7, "utc_time": 1773947120000}, {"instrument": "QQQ", "mid_signal": 11558051, "gamma_signal": 3322532, "vega_signal": 622153, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947125000}, {"instrument": "QQQ", "mid_signal": 2120040, "gamma_signal": -365901, "vega_signal": -73954, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947125000}, {"instrument": "QQQ", "mid_signal": 12329520, "gamma_signal": 3095766, "vega_signal": 571953, "option_type": "C", "stock_price": 593.87, "utc_time": 1773947130000}, {"instrument": "QQQ", "mid_signal": -1910250, "gamma_signal": -151567, "vega_signal": -37989, "option_type": "P", "stock_price": 593.85, "utc_time": 1773947130000}, {"instrument": "QQQ", "mid_signal": -3496603, "gamma_signal": -1657180, "vega_signal": -318764, "option_type": "C", "stock_price": 593.89, "utc_time": 1773947135000}, {"instrument": "QQQ", "mid_signal": -6176138, "gamma_signal": 1350347, "vega_signal": 248111, "option_type": "P", "stock_price": 593.89, "utc_time": 1773947135000}, {"instrument": "QQQ", "mid_signal": -35205459, "gamma_signal": -6626075, "vega_signal": -1194277, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947140000}, {"instrument": "QQQ", "mid_signal": -6864750, "gamma_signal": 2683978, "vega_signal": 518155, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947140000}, {"instrument": "QQQ", "mid_signal": -3896510, "gamma_signal": -1352307, "vega_signal": -250265, "option_type": "C", "stock_price": 594, "utc_time": 1773947145000}, {"instrument": "QQQ", "mid_signal": 2326650, "gamma_signal": -408744, "vega_signal": -79479, "option_type": "P", "stock_price": 594, "utc_time": 1773947145000}, {"instrument": "QQQ", "mid_signal": -259000, "gamma_signal": -18791, "vega_signal": 1025, "option_type": "C", "stock_price": 594, "utc_time": 1773947150000}, {"instrument": "QQQ", "mid_signal": -3075303, "gamma_signal": 588311, "vega_signal": 110153, "option_type": "P", "stock_price": 594, "utc_time": 1773947150000}, {"instrument": "QQQ", "mid_signal": 850349, "gamma_signal": 271653, "vega_signal": 48945, "option_type": "C", "stock_price": 593.96, "utc_time": 1773947155000}, {"instrument": "QQQ", "mid_signal": 4722236, "gamma_signal": -1366313, "vega_signal": -284501, "option_type": "P", "stock_price": 593.96, "utc_time": 1773947155000}, {"instrument": "QQQ", "mid_signal": -636390, "gamma_signal": -180991, "vega_signal": -31973, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947160000}, {"instrument": "QQQ", "mid_signal": -815041, "gamma_signal": 52178, "vega_signal": 7953, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947160000}, {"instrument": "QQQ", "mid_signal": -3150853, "gamma_signal": -914020, "vega_signal": -170666, "option_type": "C", "stock_price": 593.93, "utc_time": 1773947165000}, {"instrument": "QQQ", "mid_signal": 1998125, "gamma_signal": -687133, "vega_signal": -134447, "option_type": "P", "stock_price": 593.91, "utc_time": 1773947165000}, {"instrument": "QQQ", "mid_signal": -1447737, "gamma_signal": 12823, "vega_signal": 12509, "option_type": "C", "stock_price": 593.99, "utc_time": 1773947170000}, {"instrument": "QQQ", "mid_signal": -8359718, "gamma_signal": 2379393, "vega_signal": 464895, "option_type": "P", "stock_price": 593.99, "utc_time": 1773947170000}, {"instrument": "QQQ", "mid_signal": 2556169, "gamma_signal": 546963, "vega_signal": 106449, "option_type": "C", "stock_price": 594.06, "utc_time": 1773947175000}, {"instrument": "QQQ", "mid_signal": -3162069, "gamma_signal": 1617970, "vega_signal": 324972, "option_type": "P", "stock_price": 594.1, "utc_time": 1773947175000}, {"instrument": "QQQ", "mid_signal": -577127, "gamma_signal": -270491, "vega_signal": -52178, "option_type": "C", "stock_price": 594.22, "utc_time": 1773947180000}, {"instrument": "QQQ", "mid_signal": -2560756, "gamma_signal": 1356800, "vega_signal": 277425, "option_type": "P", "stock_price": 594.22, "utc_time": 1773947180000}, {"instrument": "QQQ", "mid_signal": -33360631, "gamma_signal": -9374977, "vega_signal": -1834227, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947185000}, {"instrument": "QQQ", "mid_signal": 5828100, "gamma_signal": -1840886, "vega_signal": -371167, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947185000}, {"instrument": "QQQ", "mid_signal": -935607, "gamma_signal": -643516, "vega_signal": -133383, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947190000}, {"instrument": "QQQ", "mid_signal": -1446946, "gamma_signal": 380537, "vega_signal": 73737, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947190000}, {"instrument": "QQQ", "mid_signal": 23403666, "gamma_signal": 5653220, "vega_signal": 1167409, "option_type": "C", "stock_price": 595.09, "utc_time": 1773947195000}, {"instrument": "QQQ", "mid_signal": 56302, "gamma_signal": -910467, "vega_signal": -195662, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947195000}, {"instrument": "QQQ", "mid_signal": 7214221, "gamma_signal": 2423796, "vega_signal": 493494, "option_type": "C", "stock_price": 595.37, "utc_time": 1773947200000}, {"instrument": "QQQ", "mid_signal": -3547456, "gamma_signal": 1468870, "vega_signal": 290652, "option_type": "P", "stock_price": 595.37, "utc_time": 1773947200000}, {"instrument": "QQQ", "mid_signal": -1626820, "gamma_signal": -516003, "vega_signal": -93284, "option_type": "C", "stock_price": 595.42, "utc_time": 1773947205000}, {"instrument": "QQQ", "mid_signal": -21123713, "gamma_signal": 5042764, "vega_signal": 999092, "option_type": "P", "stock_price": 595.42, "utc_time": 1773947205000}, {"instrument": "QQQ", "mid_signal": -1287199, "gamma_signal": 39295, "vega_signal": 20942, "option_type": "C", "stock_price": 595.51, "utc_time": 1773947210000}, {"instrument": "QQQ", "mid_signal": -2085640, "gamma_signal": 279438, "vega_signal": 35732, "option_type": "P", "stock_price": 595.51, "utc_time": 1773947210000}, {"instrument": "QQQ", "mid_signal": -7700310, "gamma_signal": -1580238, "vega_signal": -311342, "option_type": "C", "stock_price": 595.45, "utc_time": 1773947215000}, {"instrument": "QQQ", "mid_signal": 1257123, "gamma_signal": -876445, "vega_signal": -177251, "option_type": "P", "stock_price": 595.45, "utc_time": 1773947215000}, {"instrument": "QQQ", "mid_signal": -4551113, "gamma_signal": -1666005, "vega_signal": -331056, "option_type": "C", "stock_price": 595.49, "utc_time": 1773947220000}, {"instrument": "QQQ", "mid_signal": -8286137, "gamma_signal": 1133551, "vega_signal": 177923, "option_type": "P", "stock_price": 595.49, "utc_time": 1773947220000}, {"instrument": "QQQ", "mid_signal": 1648795, "gamma_signal": 1960805, "vega_signal": 404571, "option_type": "C", "stock_price": 595.49, "utc_time": 1773947225000}, {"instrument": "QQQ", "mid_signal": 13362004, "gamma_signal": -3150586, "vega_signal": -637613, "option_type": "P", "stock_price": 595.49, "utc_time": 1773947225000}, {"instrument": "QQQ", "mid_signal": 1001911, "gamma_signal": 312198, "vega_signal": 60539, "option_type": "C", "stock_price": 595.44, "utc_time": 1773947230000}, {"instrument": "QQQ", "mid_signal": -2235075, "gamma_signal": 91906, "vega_signal": 24136, "option_type": "P", "stock_price": 595.44, "utc_time": 1773947230000}, {"instrument": "QQQ", "mid_signal": -5524524, "gamma_signal": -288883, "vega_signal": -53565, "option_type": "C", "stock_price": 595.46, "utc_time": 1773947235000}, {"instrument": "QQQ", "mid_signal": 5495250, "gamma_signal": -898293, "vega_signal": -191014, "option_type": "P", "stock_price": 595.46, "utc_time": 1773947235000}, {"instrument": "QQQ", "mid_signal": -10064099, "gamma_signal": -511107, "vega_signal": -96678, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947240000}, {"instrument": "QQQ", "mid_signal": -19159547, "gamma_signal": 5312682, "vega_signal": 1197372, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947240000}, {"instrument": "QQQ", "mid_signal": 23391502, "gamma_signal": 2246907, "vega_signal": 476188, "option_type": "C", "stock_price": 595.09, "utc_time": 1773947245000}, {"instrument": "QQQ", "mid_signal": 4955572, "gamma_signal": -353670, "vega_signal": -82919, "option_type": "P", "stock_price": 595.09, "utc_time": 1773947245000}, {"instrument": "QQQ", "mid_signal": -2500722, "gamma_signal": -639992, "vega_signal": -134592, "option_type": "C", "stock_price": 594.97, "utc_time": 1773947250000}, {"instrument": "QQQ", "mid_signal": 2515858, "gamma_signal": -1369590, "vega_signal": -312280, "option_type": "P", "stock_price": 594.97, "utc_time": 1773947250000}, {"instrument": "QQQ", "mid_signal": 2770872, "gamma_signal": 66505, "vega_signal": 1640, "option_type": "C", "stock_price": 594.89, "utc_time": 1773947255000}, {"instrument": "QQQ", "mid_signal": 221736, "gamma_signal": -349206, "vega_signal": -78069, "option_type": "P", "stock_price": 594.89, "utc_time": 1773947255000}, {"instrument": "QQQ", "mid_signal": 2636891, "gamma_signal": 732911, "vega_signal": 155271, "option_type": "C", "stock_price": 594.9, "utc_time": 1773947260000}, {"instrument": "QQQ", "mid_signal": -595139, "gamma_signal": -10079, "vega_signal": -21, "option_type": "P", "stock_price": 594.9, "utc_time": 1773947260000}, {"instrument": "QQQ", "mid_signal": -27659739, "gamma_signal": -5310932, "vega_signal": -1075711, "option_type": "C", "stock_price": 594.79, "utc_time": 1773947265000}, {"instrument": "QQQ", "mid_signal": 3870454, "gamma_signal": -297349, "vega_signal": -74624, "option_type": "P", "stock_price": 594.79, "utc_time": 1773947265000}, {"instrument": "QQQ", "mid_signal": -308420, "gamma_signal": -44669, "vega_signal": -1815, "option_type": "C", "stock_price": 594.52, "utc_time": 1773947270000}, {"instrument": "QQQ", "mid_signal": 6786464, "gamma_signal": -1953365, "vega_signal": -443318, "option_type": "P", "stock_price": 594.56, "utc_time": 1773947270000}, {"instrument": "QQQ", "mid_signal": -8386803, "gamma_signal": -1984812, "vega_signal": -409486, "option_type": "C", "stock_price": 594.29, "utc_time": 1773947275000}, {"instrument": "QQQ", "mid_signal": 3225738, "gamma_signal": -1208952, "vega_signal": -279240, "option_type": "P", "stock_price": 594.29, "utc_time": 1773947275000}, {"instrument": "QQQ", "mid_signal": 289815, "gamma_signal": -474140, "vega_signal": -104619, "option_type": "C", "stock_price": 594.53, "utc_time": 1773947280000}, {"instrument": "QQQ", "mid_signal": 813936, "gamma_signal": -390702, "vega_signal": -90987, "option_type": "P", "stock_price": 594.42, "utc_time": 1773947280000}, {"instrument": "QQQ", "mid_signal": 13663856, "gamma_signal": 913554, "vega_signal": 161718, "option_type": "C", "stock_price": 594.13, "utc_time": 1773947285000}, {"instrument": "QQQ", "mid_signal": -587870, "gamma_signal": 383686, "vega_signal": 85228, "option_type": "P", "stock_price": 594.25, "utc_time": 1773947285000}, {"instrument": "QQQ", "mid_signal": -2077339, "gamma_signal": -434894, "vega_signal": -88385, "option_type": "C", "stock_price": 594.36, "utc_time": 1773947290000}, {"instrument": "QQQ", "mid_signal": 18572470, "gamma_signal": -3671757, "vega_signal": -832985, "option_type": "P", "stock_price": 594.36, "utc_time": 1773947290000}, {"instrument": "QQQ", "mid_signal": 8390546, "gamma_signal": 1120288, "vega_signal": 262016, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947295000}, {"instrument": "QQQ", "mid_signal": 4985314, "gamma_signal": -1038518, "vega_signal": -235660, "option_type": "P", "stock_price": 594.88, "utc_time": 1773947295000}, {"instrument": "QQQ", "mid_signal": -37921, "gamma_signal": 542542, "vega_signal": 136520, "option_type": "C", "stock_price": 594.72, "utc_time": 1773947300000}, {"instrument": "QQQ", "mid_signal": -2681282, "gamma_signal": 1121277, "vega_signal": 264275, "option_type": "P", "stock_price": 594.72, "utc_time": 1773947300000}, {"instrument": "QQQ", "mid_signal": 4719344, "gamma_signal": 1004670, "vega_signal": 235871, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947305000}, {"instrument": "QQQ", "mid_signal": 20970194, "gamma_signal": -4549048, "vega_signal": -1072080, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947305000}, {"instrument": "QQQ", "mid_signal": -2444539, "gamma_signal": -785469, "vega_signal": -187919, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947310000}, {"instrument": "QQQ", "mid_signal": -1379868, "gamma_signal": 1062960, "vega_signal": 251961, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947310000}, {"instrument": "QQQ", "mid_signal": 4558343, "gamma_signal": -69220, "vega_signal": -17502, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947315000}, {"instrument": "QQQ", "mid_signal": -2860425, "gamma_signal": 177738, "vega_signal": 40460, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947315000}, {"instrument": "QQQ", "mid_signal": 3266309, "gamma_signal": 95229, "vega_signal": 16849, "option_type": "C", "stock_price": 595.28, "utc_time": 1773947320000}, {"instrument": "QQQ", "mid_signal": 8122329, "gamma_signal": -1485744, "vega_signal": -350157, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947320000}, {"instrument": "QQQ", "mid_signal": 2208594, "gamma_signal": 301323, "vega_signal": 66293, "option_type": "C", "stock_price": 595.2, "utc_time": 1773947325000}, {"instrument": "QQQ", "mid_signal": 1943181, "gamma_signal": -545259, "vega_signal": -127272, "option_type": "P", "stock_price": 595.2, "utc_time": 1773947325000}, {"instrument": "QQQ", "mid_signal": 4246618, "gamma_signal": 1500427, "vega_signal": 357291, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947330000}, {"instrument": "QQQ", "mid_signal": -4045745, "gamma_signal": 1574787, "vega_signal": 372755, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947330000}, {"instrument": "QQQ", "mid_signal": 2490529, "gamma_signal": 413751, "vega_signal": 95375, "option_type": "C", "stock_price": 595.185, "utc_time": 1773947335000}, {"instrument": "QQQ", "mid_signal": 4844076, "gamma_signal": -1178531, "vega_signal": -298756, "option_type": "P", "stock_price": 595.185, "utc_time": 1773947335000}, {"instrument": "QQQ", "mid_signal": -11221116, "gamma_signal": -2021365, "vega_signal": -457083, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947340000}, {"instrument": "QQQ", "mid_signal": -2411641, "gamma_signal": 1430722, "vega_signal": 336496, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947340000}, {"instrument": "QQQ", "mid_signal": 1366522, "gamma_signal": 246889, "vega_signal": 56282, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947345000}, {"instrument": "QQQ", "mid_signal": 5718442, "gamma_signal": -1740100, "vega_signal": -410362, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947345000}, {"instrument": "QQQ", "mid_signal": -516414, "gamma_signal": -2795, "vega_signal": 636, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947350000}, {"instrument": "QQQ", "mid_signal": 1306383, "gamma_signal": 342511, "vega_signal": 75895, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947350000}, {"instrument": "QQQ", "mid_signal": -4399200, "gamma_signal": -1838370, "vega_signal": -417920, "option_type": "C", "stock_price": 595.24, "utc_time": 1773947355000}, {"instrument": "QQQ", "mid_signal": -496639, "gamma_signal": 136675, "vega_signal": 29390, "option_type": "P", "stock_price": 595.24, "utc_time": 1773947355000}, {"instrument": "QQQ", "mid_signal": 6009234, "gamma_signal": 1399665, "vega_signal": 337459, "option_type": "C", "stock_price": 595.32, "utc_time": 1773947360000}, {"instrument": "QQQ", "mid_signal": 963674, "gamma_signal": -200804, "vega_signal": -45010, "option_type": "P", "stock_price": 595.32, "utc_time": 1773947360000}, {"instrument": "QQQ", "mid_signal": -565905, "gamma_signal": -1317827, "vega_signal": -324585, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947365000}, {"instrument": "QQQ", "mid_signal": 3961473, "gamma_signal": -998780, "vega_signal": -230135, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947365000}, {"instrument": "QQQ", "mid_signal": 191660, "gamma_signal": 567846, "vega_signal": 133502, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947370000}, {"instrument": "QQQ", "mid_signal": -1526484, "gamma_signal": 767449, "vega_signal": 175221, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947370000}, {"instrument": "QQQ", "mid_signal": -3725702, "gamma_signal": -516157, "vega_signal": -118687, "option_type": "C", "stock_price": 594.9, "utc_time": 1773947375000}, {"instrument": "QQQ", "mid_signal": -6638269, "gamma_signal": 1871824, "vega_signal": 428887, "option_type": "P", "stock_price": 594.9, "utc_time": 1773947375000}, {"instrument": "QQQ", "mid_signal": -4601684, "gamma_signal": -1039845, "vega_signal": -239640, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947380000}, {"instrument": "QQQ", "mid_signal": -9656214, "gamma_signal": 1446449, "vega_signal": 337854, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947380000}, {"instrument": "QQQ", "mid_signal": -1006260, "gamma_signal": -910815, "vega_signal": -210711, "option_type": "C", "stock_price": 594.8, "utc_time": 1773947385000}, {"instrument": "QQQ", "mid_signal": 2526238, "gamma_signal": -770033, "vega_signal": -178011, "option_type": "P", "stock_price": 594.8, "utc_time": 1773947385000}, {"instrument": "QQQ", "mid_signal": -3831762, "gamma_signal": -934857, "vega_signal": -212781, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947390000}, {"instrument": "QQQ", "mid_signal": 2245964, "gamma_signal": -863994, "vega_signal": -196522, "option_type": "P", "stock_price": 594.64, "utc_time": 1773947390000}, {"instrument": "QQQ", "mid_signal": -3586419, "gamma_signal": -1206277, "vega_signal": -276691, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947395000}, {"instrument": "QQQ", "mid_signal": -330278, "gamma_signal": 225935, "vega_signal": 51721, "option_type": "P", "stock_price": 594.69, "utc_time": 1773947395000}, {"instrument": "QQQ", "mid_signal": 1148756, "gamma_signal": -311479, "vega_signal": -75514, "option_type": "C", "stock_price": 595, "utc_time": 1773947400000}, {"instrument": "QQQ", "mid_signal": 12065606, "gamma_signal": -2428207, "vega_signal": -566314, "option_type": "P", "stock_price": 595, "utc_time": 1773947400000}, {"instrument": "QQQ", "mid_signal": 1241011, "gamma_signal": 297060, "vega_signal": 71760, "option_type": "C", "stock_price": 594.56, "utc_time": 1773947405000}, {"instrument": "QQQ", "mid_signal": -2091461, "gamma_signal": 497243, "vega_signal": 114416, "option_type": "P", "stock_price": 594.56, "utc_time": 1773947405000}, {"instrument": "QQQ", "mid_signal": -6787655, "gamma_signal": -1850501, "vega_signal": -428382, "option_type": "C", "stock_price": 594.27, "utc_time": 1773947410000}, {"instrument": "QQQ", "mid_signal": -15067628, "gamma_signal": 3588807, "vega_signal": 826443, "option_type": "P", "stock_price": 594.31, "utc_time": 1773947410000}, {"instrument": "QQQ", "mid_signal": -7702471, "gamma_signal": -832532, "vega_signal": -184268, "option_type": "C", "stock_price": 594.14, "utc_time": 1773947415000}, {"instrument": "QQQ", "mid_signal": 2514719, "gamma_signal": -555459, "vega_signal": -120479, "option_type": "P", "stock_price": 594.14, "utc_time": 1773947415000}, {"instrument": "QQQ", "mid_signal": 192721, "gamma_signal": -39166, "vega_signal": -9065, "option_type": "C", "stock_price": 594.26, "utc_time": 1773947420000}, {"instrument": "QQQ", "mid_signal": 574711, "gamma_signal": 548702, "vega_signal": 114286, "option_type": "P", "stock_price": 594.26, "utc_time": 1773947420000}, {"instrument": "QQQ", "mid_signal": -2323081, "gamma_signal": -773049, "vega_signal": -168145, "option_type": "C", "stock_price": 594.73, "utc_time": 1773947425000}, {"instrument": "QQQ", "mid_signal": 8705756, "gamma_signal": -2521321, "vega_signal": -558668, "option_type": "P", "stock_price": 594.73, "utc_time": 1773947425000}, {"instrument": "QQQ", "mid_signal": 701513, "gamma_signal": -348229, "vega_signal": -74508, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947430000}, {"instrument": "QQQ", "mid_signal": 9206782, "gamma_signal": -2987667, "vega_signal": -665569, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947430000}, {"instrument": "QQQ", "mid_signal": 3348823, "gamma_signal": 1051111, "vega_signal": 231977, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947435000}, {"instrument": "QQQ", "mid_signal": 4424803, "gamma_signal": -1367610, "vega_signal": -303768, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947435000}, {"instrument": "QQQ", "mid_signal": -734813, "gamma_signal": -63389, "vega_signal": -13901, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947440000}, {"instrument": "QQQ", "mid_signal": -5602016, "gamma_signal": 2628299, "vega_signal": 592281, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947440000}, {"instrument": "QQQ", "mid_signal": 1819873, "gamma_signal": 324352, "vega_signal": 69684, "option_type": "C", "stock_price": 594.8, "utc_time": 1773947445000}, {"instrument": "QQQ", "mid_signal": 426059, "gamma_signal": -31228, "vega_signal": -6093, "option_type": "P", "stock_price": 594.8, "utc_time": 1773947445000}, {"instrument": "QQQ", "mid_signal": 10621805, "gamma_signal": 2234544, "vega_signal": 488345, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947450000}, {"instrument": "QQQ", "mid_signal": 7356253, "gamma_signal": -1556753, "vega_signal": -344140, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947450000}, {"instrument": "QQQ", "mid_signal": 5384916, "gamma_signal": 795048, "vega_signal": 173996, "option_type": "C", "stock_price": 595.34, "utc_time": 1773947455000}, {"instrument": "QQQ", "mid_signal": 28353753, "gamma_signal": -9351850, "vega_signal": -2084743, "option_type": "P", "stock_price": 595.34, "utc_time": 1773947455000}, {"instrument": "QQQ", "mid_signal": 10981563, "gamma_signal": 2518742, "vega_signal": 548637, "option_type": "C", "stock_price": 595.54, "utc_time": 1773947460000}, {"instrument": "QQQ", "mid_signal": 8166905, "gamma_signal": -2932762, "vega_signal": -659736, "option_type": "P", "stock_price": 595.54, "utc_time": 1773947460000}, {"instrument": "QQQ", "mid_signal": 5712855, "gamma_signal": 367368, "vega_signal": 82424, "option_type": "C", "stock_price": 595.33, "utc_time": 1773947465000}, {"instrument": "QQQ", "mid_signal": 5583508, "gamma_signal": -1543527, "vega_signal": -341575, "option_type": "P", "stock_price": 595.33, "utc_time": 1773947465000}, {"instrument": "QQQ", "mid_signal": 2266877, "gamma_signal": 1038488, "vega_signal": 225011, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947470000}, {"instrument": "QQQ", "mid_signal": 3904009, "gamma_signal": -1350294, "vega_signal": -315036, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947470000}, {"instrument": "QQQ", "mid_signal": 6470692, "gamma_signal": 1274122, "vega_signal": 275787, "option_type": "C", "stock_price": 595.54, "utc_time": 1773947475000}, {"instrument": "QQQ", "mid_signal": 1275198, "gamma_signal": -348340, "vega_signal": -78322, "option_type": "P", "stock_price": 595.54, "utc_time": 1773947475000}, {"instrument": "QQQ", "mid_signal": 2303579, "gamma_signal": 388691, "vega_signal": 84488, "option_type": "C", "stock_price": 595.69, "utc_time": 1773947480000}, {"instrument": "QQQ", "mid_signal": 3191452, "gamma_signal": -1526696, "vega_signal": -327241, "option_type": "P", "stock_price": 595.69, "utc_time": 1773947480000}, {"instrument": "QQQ", "mid_signal": -2418945, "gamma_signal": -210154, "vega_signal": -44957, "option_type": "C", "stock_price": 595.71, "utc_time": 1773947485000}, {"instrument": "QQQ", "mid_signal": 174171, "gamma_signal": -333610, "vega_signal": -71441, "option_type": "P", "stock_price": 595.71, "utc_time": 1773947485000}, {"instrument": "QQQ", "mid_signal": -16152507, "gamma_signal": -4574322, "vega_signal": -999640, "option_type": "C", "stock_price": 595.35, "utc_time": 1773947490000}, {"instrument": "QQQ", "mid_signal": -1619547, "gamma_signal": 467636, "vega_signal": 100110, "option_type": "P", "stock_price": 595.35, "utc_time": 1773947490000}, {"instrument": "QQQ", "mid_signal": -6216396, "gamma_signal": -1555991, "vega_signal": -340696, "option_type": "C", "stock_price": 595.26, "utc_time": 1773947495000}, {"instrument": "QQQ", "mid_signal": -1265355, "gamma_signal": 401284, "vega_signal": 84211, "option_type": "P", "stock_price": 595.26, "utc_time": 1773947495000}, {"instrument": "QQQ", "mid_signal": 1356381, "gamma_signal": 196657, "vega_signal": 43459, "option_type": "C", "stock_price": 595.42, "utc_time": 1773947500000}, {"instrument": "QQQ", "mid_signal": 6261506, "gamma_signal": -1913283, "vega_signal": -403286, "option_type": "P", "stock_price": 595.28, "utc_time": 1773947500000}, {"instrument": "QQQ", "mid_signal": -532037, "gamma_signal": -167076, "vega_signal": -36186, "option_type": "C", "stock_price": 595.32, "utc_time": 1773947505000}, {"instrument": "QQQ", "mid_signal": 509999, "gamma_signal": -872584, "vega_signal": -199082, "option_type": "P", "stock_price": 595.32, "utc_time": 1773947505000}, {"instrument": "QQQ", "mid_signal": 3695387, "gamma_signal": 759427, "vega_signal": 166589, "option_type": "C", "stock_price": 595.31, "utc_time": 1773947510000}, {"instrument": "QQQ", "mid_signal": -3717529, "gamma_signal": 1145057, "vega_signal": 242608, "option_type": "P", "stock_price": 595.31, "utc_time": 1773947510000}, {"instrument": "QQQ", "mid_signal": 16965060, "gamma_signal": 3608137, "vega_signal": 798399, "option_type": "C", "stock_price": 595.51, "utc_time": 1773947515000}, {"instrument": "QQQ", "mid_signal": 2816847, "gamma_signal": -1680005, "vega_signal": -367455, "option_type": "P", "stock_price": 595.51, "utc_time": 1773947515000}, {"instrument": "QQQ", "mid_signal": -6787075, "gamma_signal": -1717409, "vega_signal": -374322, "option_type": "C", "stock_price": 595.44, "utc_time": 1773947520000}, {"instrument": "QQQ", "mid_signal": -2747118, "gamma_signal": 1079022, "vega_signal": 228934, "option_type": "P", "stock_price": 595.41, "utc_time": 1773947520000}, {"instrument": "QQQ", "mid_signal": -5120811, "gamma_signal": -1814088, "vega_signal": -390505, "option_type": "C", "stock_price": 595.38, "utc_time": 1773947525000}, {"instrument": "QQQ", "mid_signal": 12277093, "gamma_signal": -4563034, "vega_signal": -967469, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947525000}, {"instrument": "QQQ", "mid_signal": -1531944, "gamma_signal": -438917, "vega_signal": -93547, "option_type": "C", "stock_price": 595.41, "utc_time": 1773947530000}, {"instrument": "QQQ", "mid_signal": 3524562, "gamma_signal": -530934, "vega_signal": -111594, "option_type": "P", "stock_price": 595.47, "utc_time": 1773947530000}, {"instrument": "QQQ", "mid_signal": 5127431, "gamma_signal": 732325, "vega_signal": 160009, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947535000}, {"instrument": "QQQ", "mid_signal": -1337418, "gamma_signal": -94508, "vega_signal": -26011, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947535000}, {"instrument": "QQQ", "mid_signal": 10169, "gamma_signal": 137204, "vega_signal": 33847, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947540000}, {"instrument": "QQQ", "mid_signal": -4794374, "gamma_signal": 1574426, "vega_signal": 336022, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947540000}, {"instrument": "QQQ", "mid_signal": -424492, "gamma_signal": -1052726, "vega_signal": -216316, "option_type": "C", "stock_price": 595.23, "utc_time": 1773947545000}, {"instrument": "QQQ", "mid_signal": -18351336, "gamma_signal": 10425093, "vega_signal": 2315920, "option_type": "P", "stock_price": 595.23, "utc_time": 1773947545000}, {"instrument": "QQQ", "mid_signal": 3708933, "gamma_signal": 1130912, "vega_signal": 228921, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947550000}, {"instrument": "QQQ", "mid_signal": -3262318, "gamma_signal": 919736, "vega_signal": 192215, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947550000}, {"instrument": "QQQ", "mid_signal": 3124746, "gamma_signal": 813460, "vega_signal": 160585, "option_type": "C", "stock_price": 594.82, "utc_time": 1773947555000}, {"instrument": "QQQ", "mid_signal": -803821, "gamma_signal": 163259, "vega_signal": 33559, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947555000}, {"instrument": "QQQ", "mid_signal": 1316432, "gamma_signal": 200798, "vega_signal": 42050, "option_type": "C", "stock_price": 594.74, "utc_time": 1773947560000}, {"instrument": "QQQ", "mid_signal": 476515, "gamma_signal": -278807, "vega_signal": -59076, "option_type": "P", "stock_price": 594.74, "utc_time": 1773947560000}, {"instrument": "QQQ", "mid_signal": -1654351, "gamma_signal": -639958, "vega_signal": -128920, "option_type": "C", "stock_price": 594.34, "utc_time": 1773947565000}, {"instrument": "QQQ", "mid_signal": -5571416, "gamma_signal": 1337999, "vega_signal": 296476, "option_type": "P", "stock_price": 594.34, "utc_time": 1773947565000}, {"instrument": "QQQ", "mid_signal": -5297058, "gamma_signal": 253948, "vega_signal": 54697, "option_type": "C", "stock_price": 594.38, "utc_time": 1773947570000}, {"instrument": "QQQ", "mid_signal": 2142526, "gamma_signal": -1612656, "vega_signal": -353903, "option_type": "P", "stock_price": 594.38, "utc_time": 1773947570000}, {"instrument": "QQQ", "mid_signal": -2684256, "gamma_signal": -575183, "vega_signal": -116776, "option_type": "C", "stock_price": 594.39, "utc_time": 1773947575000}, {"instrument": "QQQ", "mid_signal": 566312, "gamma_signal": -241876, "vega_signal": -53944, "option_type": "P", "stock_price": 594.39, "utc_time": 1773947575000}, {"instrument": "QQQ", "mid_signal": -5153578, "gamma_signal": -1630815, "vega_signal": -332388, "option_type": "C", "stock_price": 594.19, "utc_time": 1773947580000}, {"instrument": "QQQ", "mid_signal": -6826553, "gamma_signal": 2411634, "vega_signal": 513768, "option_type": "P", "stock_price": 594.19, "utc_time": 1773947580000}, {"instrument": "QQQ", "mid_signal": -2321100, "gamma_signal": -490070, "vega_signal": -99719, "option_type": "C", "stock_price": 594.09, "utc_time": 1773947585000}, {"instrument": "QQQ", "mid_signal": -2748832, "gamma_signal": 1679529, "vega_signal": 371994, "option_type": "P", "stock_price": 594.09, "utc_time": 1773947585000}, {"instrument": "QQQ", "mid_signal": -6947343, "gamma_signal": -1203857, "vega_signal": -246691, "option_type": "C", "stock_price": 594.27, "utc_time": 1773947590000}, {"instrument": "QQQ", "mid_signal": -1720740, "gamma_signal": 668494, "vega_signal": 144310, "option_type": "P", "stock_price": 594.33, "utc_time": 1773947590000}, {"instrument": "QQQ", "mid_signal": -578419, "gamma_signal": -244520, "vega_signal": -50200, "option_type": "C", "stock_price": 594.2, "utc_time": 1773947595000}, {"instrument": "QQQ", "mid_signal": 4359818, "gamma_signal": -1333223, "vega_signal": -284034, "option_type": "P", "stock_price": 594.2, "utc_time": 1773947595000}, {"instrument": "QQQ", "mid_signal": -5746411, "gamma_signal": -821758, "vega_signal": -169154, "option_type": "C", "stock_price": 594, "utc_time": 1773947600000}, {"instrument": "QQQ", "mid_signal": -6253683, "gamma_signal": 2713142, "vega_signal": 590997, "option_type": "P", "stock_price": 594, "utc_time": 1773947600000}, {"instrument": "QQQ", "mid_signal": -7626430, "gamma_signal": -718934, "vega_signal": -144685, "option_type": "C", "stock_price": 593.97, "utc_time": 1773947605000}, {"instrument": "QQQ", "mid_signal": 2661577, "gamma_signal": -1016568, "vega_signal": -216279, "option_type": "P", "stock_price": 593.97, "utc_time": 1773947605000}, {"instrument": "QQQ", "mid_signal": 10365809, "gamma_signal": 2794995, "vega_signal": 555216, "option_type": "C", "stock_price": 594.14, "utc_time": 1773947610000}, {"instrument": "QQQ", "mid_signal": 4367284, "gamma_signal": -2006499, "vega_signal": -422097, "option_type": "P", "stock_price": 594.14, "utc_time": 1773947610000}, {"instrument": "QQQ", "mid_signal": -3223488, "gamma_signal": -1139096, "vega_signal": -227364, "option_type": "C", "stock_price": 593.95, "utc_time": 1773947615000}, {"instrument": "QQQ", "mid_signal": 133667, "gamma_signal": 1272979, "vega_signal": 263984, "option_type": "P", "stock_price": 593.95, "utc_time": 1773947615000}, {"instrument": "QQQ", "mid_signal": -1859481, "gamma_signal": -350646, "vega_signal": -69155, "option_type": "C", "stock_price": 593.95, "utc_time": 1773947620000}, {"instrument": "QQQ", "mid_signal": -395059, "gamma_signal": 698237, "vega_signal": 148339, "option_type": "P", "stock_price": 593.95, "utc_time": 1773947620000}, {"instrument": "QQQ", "mid_signal": -5504377, "gamma_signal": -1354719, "vega_signal": -267168, "option_type": "C", "stock_price": 593.81, "utc_time": 1773947625000}, {"instrument": "QQQ", "mid_signal": -4252792, "gamma_signal": 1283348, "vega_signal": 260507, "option_type": "P", "stock_price": 593.81, "utc_time": 1773947625000}, {"instrument": "QQQ", "mid_signal": 3793373, "gamma_signal": 1130303, "vega_signal": 225433, "option_type": "C", "stock_price": 593.96, "utc_time": 1773947630000}, {"instrument": "QQQ", "mid_signal": 3679011, "gamma_signal": -286431, "vega_signal": -55297, "option_type": "P", "stock_price": 593.96, "utc_time": 1773947630000}, {"instrument": "QQQ", "mid_signal": 6493748, "gamma_signal": 910787, "vega_signal": 181731, "option_type": "C", "stock_price": 594.26, "utc_time": 1773947635000}, {"instrument": "QQQ", "mid_signal": -5354516, "gamma_signal": 2898779, "vega_signal": 622473, "option_type": "P", "stock_price": 594.26, "utc_time": 1773947635000}, {"instrument": "QQQ", "mid_signal": 1462840, "gamma_signal": -793031, "vega_signal": -155290, "option_type": "C", "stock_price": 594.35, "utc_time": 1773947640000}, {"instrument": "QQQ", "mid_signal": 9166833, "gamma_signal": -2969867, "vega_signal": -605084, "option_type": "P", "stock_price": 594.43, "utc_time": 1773947640000}, {"instrument": "QQQ", "mid_signal": 5129465, "gamma_signal": 1653506, "vega_signal": 325159, "option_type": "C", "stock_price": 594.73, "utc_time": 1773947645000}, {"instrument": "QQQ", "mid_signal": 3165876, "gamma_signal": -555494, "vega_signal": -111359, "option_type": "P", "stock_price": 594.73, "utc_time": 1773947645000}, {"instrument": "QQQ", "mid_signal": 8755403, "gamma_signal": 1981473, "vega_signal": 394933, "option_type": "C", "stock_price": 594.6, "utc_time": 1773947650000}, {"instrument": "QQQ", "mid_signal": 78583, "gamma_signal": 186293, "vega_signal": 39783, "option_type": "P", "stock_price": 594.6, "utc_time": 1773947650000}, {"instrument": "QQQ", "mid_signal": -1397789, "gamma_signal": -368059, "vega_signal": -70334, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947655000}, {"instrument": "QQQ", "mid_signal": -3267687, "gamma_signal": 1239948, "vega_signal": 255003, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947655000}, {"instrument": "QQQ", "mid_signal": -798825, "gamma_signal": -332632, "vega_signal": -62367, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947660000}, {"instrument": "QQQ", "mid_signal": 415423, "gamma_signal": -190320, "vega_signal": -38117, "option_type": "P", "stock_price": 594.64, "utc_time": 1773947660000}, {"instrument": "QQQ", "mid_signal": 8293835, "gamma_signal": 3267194, "vega_signal": 623014, "option_type": "C", "stock_price": 594.68, "utc_time": 1773947665000}, {"instrument": "QQQ", "mid_signal": 2369623, "gamma_signal": -657665, "vega_signal": -123787, "option_type": "P", "stock_price": 594.68, "utc_time": 1773947665000}, {"instrument": "QQQ", "mid_signal": 842290, "gamma_signal": 157490, "vega_signal": 31728, "option_type": "C", "stock_price": 594.81, "utc_time": 1773947670000}, {"instrument": "QQQ", "mid_signal": 1997261, "gamma_signal": -627470, "vega_signal": -126618, "option_type": "P", "stock_price": 594.81, "utc_time": 1773947670000}, {"instrument": "QQQ", "mid_signal": 2802832, "gamma_signal": 830291, "vega_signal": 158369, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947675000}, {"instrument": "QQQ", "mid_signal": 2634834, "gamma_signal": -981472, "vega_signal": -193009, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947675000}, {"instrument": "QQQ", "mid_signal": -4769980, "gamma_signal": -1386562, "vega_signal": -267155, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947680000}, {"instrument": "QQQ", "mid_signal": 8146838, "gamma_signal": -2371886, "vega_signal": -462029, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947680000}, {"instrument": "QQQ", "mid_signal": 1906290, "gamma_signal": 946723, "vega_signal": 180300, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947685000}, {"instrument": "QQQ", "mid_signal": 12458568, "gamma_signal": -2316368, "vega_signal": -446333, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947685000}, {"instrument": "QQQ", "mid_signal": 966379, "gamma_signal": 536847, "vega_signal": 102613, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947690000}, {"instrument": "QQQ", "mid_signal": 4279258, "gamma_signal": -1205242, "vega_signal": -234471, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947690000}, {"instrument": "QQQ", "mid_signal": -653117, "gamma_signal": -79537, "vega_signal": -15701, "option_type": "C", "stock_price": 595, "utc_time": 1773947695000}, {"instrument": "QQQ", "mid_signal": 3294201, "gamma_signal": -689738, "vega_signal": -131110, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947695000}, {"instrument": "QQQ", "mid_signal": -9202524, "gamma_signal": -2914331, "vega_signal": -554893, "option_type": "C", "stock_price": 594.92, "utc_time": 1773947700000}, {"instrument": "QQQ", "mid_signal": 240748, "gamma_signal": -363125, "vega_signal": -73065, "option_type": "P", "stock_price": 594.92, "utc_time": 1773947700000}, {"instrument": "QQQ", "mid_signal": -1161395, "gamma_signal": -154415, "vega_signal": -29786, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947705000}, {"instrument": "QQQ", "mid_signal": -3379713, "gamma_signal": 1263365, "vega_signal": 250268, "option_type": "P", "stock_price": 595.07, "utc_time": 1773947705000}, {"instrument": "QQQ", "mid_signal": 851436, "gamma_signal": 193448, "vega_signal": 37680, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947710000}, {"instrument": "QQQ", "mid_signal": -467260, "gamma_signal": -129569, "vega_signal": -29370, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947710000}, {"instrument": "QQQ", "mid_signal": -1851424, "gamma_signal": -1294226, "vega_signal": -249946, "option_type": "C", "stock_price": 595.27, "utc_time": 1773947715000}, {"instrument": "QQQ", "mid_signal": 6865324, "gamma_signal": -1587317, "vega_signal": -303256, "option_type": "P", "stock_price": 595.27, "utc_time": 1773947715000}, {"instrument": "QQQ", "mid_signal": 1507489, "gamma_signal": 106244, "vega_signal": 10504, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947720000}, {"instrument": "QQQ", "mid_signal": -1020758, "gamma_signal": 569971, "vega_signal": 105136, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947720000}, {"instrument": "QQQ", "mid_signal": -868066, "gamma_signal": 136364, "vega_signal": 24872, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947725000}, {"instrument": "QQQ", "mid_signal": 320568, "gamma_signal": -58558, "vega_signal": -10691, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947725000}, {"instrument": "QQQ", "mid_signal": -4421598, "gamma_signal": -660369, "vega_signal": -112411, "option_type": "C", "stock_price": 595.34, "utc_time": 1773947730000}, {"instrument": "QQQ", "mid_signal": 3033275, "gamma_signal": -1002316, "vega_signal": -190568, "option_type": "P", "stock_price": 595.34, "utc_time": 1773947730000}, {"instrument": "QQQ", "mid_signal": 1648481, "gamma_signal": 263997, "vega_signal": 45779, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947735000}, {"instrument": "QQQ", "mid_signal": -1178019, "gamma_signal": 368904, "vega_signal": 68841, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947735000}, {"instrument": "QQQ", "mid_signal": 562203, "gamma_signal": 425523, "vega_signal": 78454, "option_type": "C", "stock_price": 595.12, "utc_time": 1773947740000}, {"instrument": "QQQ", "mid_signal": 1346867, "gamma_signal": 233785, "vega_signal": 38908, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947740000}, {"instrument": "QQQ", "mid_signal": -1295113, "gamma_signal": -225873, "vega_signal": -40237, "option_type": "C", "stock_price": 595.16, "utc_time": 1773947745000}, {"instrument": "QQQ", "mid_signal": 32243, "gamma_signal": -126915, "vega_signal": -20367, "option_type": "P", "stock_price": 595.16, "utc_time": 1773947745000}, {"instrument": "QQQ", "mid_signal": 414979, "gamma_signal": 447221, "vega_signal": 82531, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947750000}, {"instrument": "QQQ", "mid_signal": 1442134, "gamma_signal": -358058, "vega_signal": -65867, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947750000}, {"instrument": "QQQ", "mid_signal": 1517487, "gamma_signal": 268799, "vega_signal": 55549, "option_type": "C", "stock_price": 595.4, "utc_time": 1773947755000}, {"instrument": "QQQ", "mid_signal": 4814545, "gamma_signal": -541599, "vega_signal": -101981, "option_type": "P", "stock_price": 595.4, "utc_time": 1773947755000}, {"instrument": "QQQ", "mid_signal": -1765340, "gamma_signal": -584554, "vega_signal": -97555, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947760000}, {"instrument": "QQQ", "mid_signal": -1364023, "gamma_signal": 285917, "vega_signal": 44888, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947760000}, {"instrument": "QQQ", "mid_signal": -973565, "gamma_signal": -31073, "vega_signal": -2827, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947765000}, {"instrument": "QQQ", "mid_signal": 1149953, "gamma_signal": -519431, "vega_signal": -106715, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947765000}, {"instrument": "QQQ", "mid_signal": -13229503, "gamma_signal": -3213016, "vega_signal": -563649, "option_type": "C", "stock_price": 594.83, "utc_time": 1773947770000}, {"instrument": "QQQ", "mid_signal": -3210703, "gamma_signal": 962097, "vega_signal": 177812, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947770000}, {"instrument": "QQQ", "mid_signal": -2664812, "gamma_signal": -445027, "vega_signal": -76267, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947775000}, {"instrument": "QQQ", "mid_signal": -1144593, "gamma_signal": 444180, "vega_signal": 83533, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947775000}, {"instrument": "QQQ", "mid_signal": -4310558, "gamma_signal": -1666539, "vega_signal": -289659, "option_type": "C", "stock_price": 594.86, "utc_time": 1773947780000}, {"instrument": "QQQ", "mid_signal": -6107282, "gamma_signal": 2099909, "vega_signal": 386750, "option_type": "P", "stock_price": 594.97, "utc_time": 1773947780000}, {"instrument": "QQQ", "mid_signal": 214072, "gamma_signal": 197549, "vega_signal": 33652, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947785000}, {"instrument": "QQQ", "mid_signal": -4567142, "gamma_signal": 1245756, "vega_signal": 228467, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947785000}, {"instrument": "QQQ", "mid_signal": -282068, "gamma_signal": -102403, "vega_signal": -17808, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947790000}, {"instrument": "QQQ", "mid_signal": 11748168, "gamma_signal": -3571592, "vega_signal": -656358, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947790000}, {"instrument": "QQQ", "mid_signal": 3760646, "gamma_signal": 1403152, "vega_signal": 233419, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947795000}, {"instrument": "QQQ", "mid_signal": -216969, "gamma_signal": 163070, "vega_signal": 31093, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947795000}, {"instrument": "QQQ", "mid_signal": -3195918, "gamma_signal": -1528006, "vega_signal": -268361, "option_type": "C", "stock_price": 594.68, "utc_time": 1773947800000}, {"instrument": "QQQ", "mid_signal": -1445311, "gamma_signal": 274851, "vega_signal": 46320, "option_type": "P", "stock_price": 594.69, "utc_time": 1773947800000}, {"instrument": "QQQ", "mid_signal": -1844900, "gamma_signal": -284188, "vega_signal": -43920, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947805000}, {"instrument": "QQQ", "mid_signal": 2697747, "gamma_signal": -1124641, "vega_signal": -197742, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947805000}, {"instrument": "QQQ", "mid_signal": -4034338, "gamma_signal": -663451, "vega_signal": -116187, "option_type": "C", "stock_price": 594.75, "utc_time": 1773947810000}, {"instrument": "QQQ", "mid_signal": -1383635, "gamma_signal": 751446, "vega_signal": 129050, "option_type": "P", "stock_price": 594.75, "utc_time": 1773947810000}, {"instrument": "QQQ", "mid_signal": 1398145, "gamma_signal": 671468, "vega_signal": 111821, "option_type": "C", "stock_price": 594.7, "utc_time": 1773947815000}, {"instrument": "QQQ", "mid_signal": -654000, "gamma_signal": 192087, "vega_signal": 33554, "option_type": "P", "stock_price": 594.71, "utc_time": 1773947815000}, {"instrument": "QQQ", "mid_signal": 6624207, "gamma_signal": 685971, "vega_signal": 123124, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947820000}, {"instrument": "QQQ", "mid_signal": 580920, "gamma_signal": -74612, "vega_signal": -10282, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947820000}, {"instrument": "QQQ", "mid_signal": -3211760, "gamma_signal": -712010, "vega_signal": -121890, "option_type": "C", "stock_price": 595.2, "utc_time": 1773947825000}, {"instrument": "QQQ", "mid_signal": 3984114, "gamma_signal": -1479425, "vega_signal": -259949, "option_type": "P", "stock_price": 595.23, "utc_time": 1773947825000}, {"instrument": "QQQ", "mid_signal": -3057594, "gamma_signal": -871455, "vega_signal": -147784, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947830000}, {"instrument": "QQQ", "mid_signal": -1542835, "gamma_signal": 603916, "vega_signal": 106835, "option_type": "P", "stock_price": 595.13, "utc_time": 1773947830000}, {"instrument": "QQQ", "mid_signal": -639962, "gamma_signal": -50741, "vega_signal": -9212, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947835000}, {"instrument": "QQQ", "mid_signal": -1674603, "gamma_signal": 582765, "vega_signal": 94852, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947835000}, {"instrument": "QQQ", "mid_signal": -520467, "gamma_signal": -44628, "vega_signal": -8737, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947840000}, {"instrument": "QQQ", "mid_signal": 5525086, "gamma_signal": -751614, "vega_signal": -115793, "option_type": "P", "stock_price": 595.05, "utc_time": 1773947840000}, {"instrument": "QQQ", "mid_signal": -1323938, "gamma_signal": -274100, "vega_signal": -47202, "option_type": "C", "stock_price": 595.04, "utc_time": 1773947845000}, {"instrument": "QQQ", "mid_signal": 1866729, "gamma_signal": -441623, "vega_signal": -76145, "option_type": "P", "stock_price": 595.04, "utc_time": 1773947845000}, {"instrument": "QQQ", "mid_signal": 882795, "gamma_signal": 294785, "vega_signal": 50976, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947850000}, {"instrument": "QQQ", "mid_signal": 212193, "gamma_signal": -45035, "vega_signal": -7498, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947850000}, {"instrument": "QQQ", "mid_signal": 384716, "gamma_signal": 45001, "vega_signal": 7677, "option_type": "C", "stock_price": 595.13, "utc_time": 1773947855000}, {"instrument": "QQQ", "mid_signal": 1053209, "gamma_signal": -626434, "vega_signal": -109993, "option_type": "P", "stock_price": 595.09, "utc_time": 1773947855000}, {"instrument": "QQQ", "mid_signal": 41462, "gamma_signal": -156315, "vega_signal": -25413, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947860000}, {"instrument": "QQQ", "mid_signal": 1399412, "gamma_signal": -229575, "vega_signal": -35383, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947860000}, {"instrument": "QQQ", "mid_signal": -2890917, "gamma_signal": -940889, "vega_signal": -157873, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947865000}, {"instrument": "QQQ", "mid_signal": 927395, "gamma_signal": -503431, "vega_signal": -91507, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947865000}, {"instrument": "QQQ", "mid_signal": 6201794, "gamma_signal": 2060298, "vega_signal": 346238, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947870000}, {"instrument": "QQQ", "mid_signal": 4408983, "gamma_signal": -1136894, "vega_signal": -196321, "option_type": "P", "stock_price": 595.15, "utc_time": 1773947870000}, {"instrument": "QQQ", "mid_signal": 1505543, "gamma_signal": 933431, "vega_signal": 155196, "option_type": "C", "stock_price": 595.17, "utc_time": 1773947875000}, {"instrument": "QQQ", "mid_signal": 429014, "gamma_signal": 64729, "vega_signal": 10648, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947875000}, {"instrument": "QQQ", "mid_signal": 1104013, "gamma_signal": -56580, "vega_signal": -7664, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947880000}, {"instrument": "QQQ", "mid_signal": 3534186, "gamma_signal": -1420399, "vega_signal": -270202, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947880000}, {"instrument": "QQQ", "mid_signal": -482060, "gamma_signal": -163647, "vega_signal": -26573, "option_type": "C", "stock_price": 594.92, "utc_time": 1773947885000}, {"instrument": "QQQ", "mid_signal": -1467394, "gamma_signal": 513705, "vega_signal": 86481, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947885000}, {"instrument": "QQQ", "mid_signal": -2441555, "gamma_signal": -1107998, "vega_signal": -183715, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947890000}, {"instrument": "QQQ", "mid_signal": -4015443, "gamma_signal": 1337122, "vega_signal": 226823, "option_type": "P", "stock_price": 594.88, "utc_time": 1773947890000}, {"instrument": "QQQ", "mid_signal": -6092, "gamma_signal": 71606, "vega_signal": 11582, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947895000}, {"instrument": "QQQ", "mid_signal": -3429271, "gamma_signal": 945530, "vega_signal": 160389, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947895000}, {"instrument": "QQQ", "mid_signal": -428180, "gamma_signal": -196883, "vega_signal": -32712, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947900000}, {"instrument": "QQQ", "mid_signal": 9300871, "gamma_signal": -4607077, "vega_signal": -837554, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947900000}, {"instrument": "QQQ", "mid_signal": 10851038, "gamma_signal": 4889173, "vega_signal": 788072, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947905000}, {"instrument": "QQQ", "mid_signal": -624796, "gamma_signal": 125192, "vega_signal": 20392, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947905000}, {"instrument": "QQQ", "mid_signal": -3284891, "gamma_signal": -1203603, "vega_signal": -196583, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947910000}, {"instrument": "QQQ", "mid_signal": 851279, "gamma_signal": -81837, "vega_signal": -8975, "option_type": "P", "stock_price": 594.83, "utc_time": 1773947910000}, {"instrument": "QQQ", "mid_signal": -1630835, "gamma_signal": -341655, "vega_signal": -57039, "option_type": "C", "stock_price": 594.72, "utc_time": 1773947915000}, {"instrument": "QQQ", "mid_signal": 945272, "gamma_signal": -400937, "vega_signal": -77150, "option_type": "P", "stock_price": 594.72, "utc_time": 1773947915000}, {"instrument": "QQQ", "mid_signal": -741729, "gamma_signal": -190665, "vega_signal": -30783, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947920000}, {"instrument": "QQQ", "mid_signal": -3109611, "gamma_signal": 1571528, "vega_signal": 269294, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947920000}, {"instrument": "QQQ", "mid_signal": -151657, "gamma_signal": 16129, "vega_signal": 2695, "option_type": "C", "stock_price": 594.89, "utc_time": 1773947925000}, {"instrument": "QQQ", "mid_signal": 1985238, "gamma_signal": -760586, "vega_signal": -125017, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947925000}, {"instrument": "QQQ", "mid_signal": 3296996, "gamma_signal": 870069, "vega_signal": 140385, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947930000}, {"instrument": "QQQ", "mid_signal": -525098, "gamma_signal": 195436, "vega_signal": 30719, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947930000}, {"instrument": "QQQ", "mid_signal": 40896, "gamma_signal": 260641, "vega_signal": 46574, "option_type": "C", "stock_price": 594.94, "utc_time": 1773947935000}, {"instrument": "QQQ", "mid_signal": -613470, "gamma_signal": 207842, "vega_signal": 37065, "option_type": "P", "stock_price": 594.94, "utc_time": 1773947935000}, {"instrument": "QQQ", "mid_signal": -6195222, "gamma_signal": -2751707, "vega_signal": -429889, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947940000}, {"instrument": "QQQ", "mid_signal": -5254752, "gamma_signal": 1700992, "vega_signal": 282248, "option_type": "P", "stock_price": 594.71, "utc_time": 1773947940000}, {"instrument": "QQQ", "mid_signal": -6004886, "gamma_signal": -1108392, "vega_signal": -184509, "option_type": "C", "stock_price": 594.48, "utc_time": 1773947945000}, {"instrument": "QQQ", "mid_signal": -7623642, "gamma_signal": 2301221, "vega_signal": 420954, "option_type": "P", "stock_price": 594.48, "utc_time": 1773947945000}, {"instrument": "QQQ", "mid_signal": -413912, "gamma_signal": -229547, "vega_signal": -36056, "option_type": "C", "stock_price": 594.47, "utc_time": 1773947950000}, {"instrument": "QQQ", "mid_signal": 9691061, "gamma_signal": -3197952, "vega_signal": -517993, "option_type": "P", "stock_price": 594.45, "utc_time": 1773947950000}, {"instrument": "QQQ", "mid_signal": 3704351, "gamma_signal": 1108644, "vega_signal": 176320, "option_type": "C", "stock_price": 594.55, "utc_time": 1773947955000}, {"instrument": "QQQ", "mid_signal": -1524398, "gamma_signal": -423815, "vega_signal": -76826, "option_type": "P", "stock_price": 594.55, "utc_time": 1773947955000}, {"instrument": "QQQ", "mid_signal": 3536826, "gamma_signal": 844758, "vega_signal": 138313, "option_type": "C", "stock_price": 594.62, "utc_time": 1773947960000}, {"instrument": "QQQ", "mid_signal": 5454186, "gamma_signal": -1489487, "vega_signal": -237511, "option_type": "P", "stock_price": 594.63, "utc_time": 1773947960000}, {"instrument": "QQQ", "mid_signal": -3615029, "gamma_signal": 32370, "vega_signal": 1030, "option_type": "C", "stock_price": 594.84, "utc_time": 1773947965000}, {"instrument": "QQQ", "mid_signal": 194528, "gamma_signal": -97373, "vega_signal": -17881, "option_type": "P", "stock_price": 594.84, "utc_time": 1773947965000}, {"instrument": "QQQ", "mid_signal": 3390276, "gamma_signal": 804079, "vega_signal": 130603, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947970000}, {"instrument": "QQQ", "mid_signal": 747593, "gamma_signal": -368302, "vega_signal": -64778, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947970000}, {"instrument": "QQQ", "mid_signal": -1332042, "gamma_signal": -405281, "vega_signal": -63648, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947975000}, {"instrument": "QQQ", "mid_signal": -9485144, "gamma_signal": 3166199, "vega_signal": 505902, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947975000}, {"instrument": "QQQ", "mid_signal": -1561461, "gamma_signal": -448807, "vega_signal": -71331, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947980000}, {"instrument": "QQQ", "mid_signal": -5421542, "gamma_signal": 2376838, "vega_signal": 400353, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947980000}, {"instrument": "QQQ", "mid_signal": 739403, "gamma_signal": 175045, "vega_signal": 27466, "option_type": "C", "stock_price": 595.15, "utc_time": 1773947985000}, {"instrument": "QQQ", "mid_signal": -5491438, "gamma_signal": 2537969, "vega_signal": 430203, "option_type": "P", "stock_price": 595.15, "utc_time": 1773947985000}, {"instrument": "QQQ", "mid_signal": 7847045, "gamma_signal": 4088515, "vega_signal": 617521, "option_type": "C", "stock_price": 595.13, "utc_time": 1773947990000}, {"instrument": "QQQ", "mid_signal": -1578281, "gamma_signal": 600677, "vega_signal": 98298, "option_type": "P", "stock_price": 595.13, "utc_time": 1773947990000}, {"instrument": "QQQ", "mid_signal": -2138652, "gamma_signal": -854919, "vega_signal": -132975, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947995000}, {"instrument": "QQQ", "mid_signal": -992042, "gamma_signal": 420610, "vega_signal": 69390, "option_type": "P", "stock_price": 595.03, "utc_time": 1773947995000}, {"instrument": "QQQ", "mid_signal": -837909, "gamma_signal": -106614, "vega_signal": -18835, "option_type": "C", "stock_price": 594.97, "utc_time": 1773948000000}, {"instrument": "QQQ", "mid_signal": -3009557, "gamma_signal": 1291133, "vega_signal": 216802, "option_type": "P", "stock_price": 594.97, "utc_time": 1773948000000}, {"instrument": "QQQ", "mid_signal": -7266688, "gamma_signal": -3038943, "vega_signal": -479737, "option_type": "C", "stock_price": 594.67, "utc_time": 1773948005000}, {"instrument": "QQQ", "mid_signal": -62854, "gamma_signal": 4065, "vega_signal": 1679, "option_type": "P", "stock_price": 594.67, "utc_time": 1773948005000}, {"instrument": "QQQ", "mid_signal": 228298, "gamma_signal": 106793, "vega_signal": 16776, "option_type": "C", "stock_price": 594.72, "utc_time": 1773948010000}, {"instrument": "QQQ", "mid_signal": 3029189, "gamma_signal": -1806347, "vega_signal": -317631, "option_type": "P", "stock_price": 594.72, "utc_time": 1773948010000}, {"instrument": "QQQ", "mid_signal": 270353, "gamma_signal": 269267, "vega_signal": 41212, "option_type": "C", "stock_price": 594.62, "utc_time": 1773948015000}, {"instrument": "QQQ", "mid_signal": -537579, "gamma_signal": 85373, "vega_signal": 12154, "option_type": "P", "stock_price": 594.62, "utc_time": 1773948015000}, {"instrument": "QQQ", "mid_signal": -1797939, "gamma_signal": -224085, "vega_signal": -39899, "option_type": "C", "stock_price": 594.73, "utc_time": 1773948020000}, {"instrument": "QQQ", "mid_signal": -246071, "gamma_signal": 31077, "vega_signal": 3647, "option_type": "P", "stock_price": 594.75, "utc_time": 1773948020000}, {"instrument": "QQQ", "mid_signal": -11536846, "gamma_signal": -2392952, "vega_signal": -392756, "option_type": "C", "stock_price": 594.65, "utc_time": 1773948025000}, {"instrument": "QQQ", "mid_signal": -1720316, "gamma_signal": 571581, "vega_signal": 91214, "option_type": "P", "stock_price": 594.66, "utc_time": 1773948025000}, {"instrument": "QQQ", "mid_signal": 658917, "gamma_signal": 262599, "vega_signal": 41120, "option_type": "C", "stock_price": 594.61, "utc_time": 1773948030000}, {"instrument": "QQQ", "mid_signal": -3299043, "gamma_signal": 923810, "vega_signal": 140871, "option_type": "P", "stock_price": 594.61, "utc_time": 1773948030000}, {"instrument": "QQQ", "mid_signal": -2223455, "gamma_signal": -693339, "vega_signal": -109608, "option_type": "C", "stock_price": 594.69, "utc_time": 1773948035000}, {"instrument": "QQQ", "mid_signal": -5608469, "gamma_signal": 2833188, "vega_signal": 526939, "option_type": "P", "stock_price": 594.69, "utc_time": 1773948035000}, {"instrument": "QQQ", "mid_signal": 7693002, "gamma_signal": 2339325, "vega_signal": 366633, "option_type": "C", "stock_price": 594.57, "utc_time": 1773948040000}, {"instrument": "QQQ", "mid_signal": 160145, "gamma_signal": -72732, "vega_signal": -10585, "option_type": "P", "stock_price": 594.5, "utc_time": 1773948040000}, {"instrument": "QQQ", "mid_signal": -2666862, "gamma_signal": -851825, "vega_signal": -133550, "option_type": "C", "stock_price": 594.38, "utc_time": 1773948045000}, {"instrument": "QQQ", "mid_signal": 2234054, "gamma_signal": -464671, "vega_signal": -68158, "option_type": "P", "stock_price": 594.36, "utc_time": 1773948045000}, {"instrument": "QQQ", "mid_signal": 13908213, "gamma_signal": 4853356, "vega_signal": 762236, "option_type": "C", "stock_price": 594.29, "utc_time": 1773948050000}, {"instrument": "QQQ", "mid_signal": -14300648, "gamma_signal": 2873593, "vega_signal": 432510, "option_type": "P", "stock_price": 594.33, "utc_time": 1773948050000}, {"instrument": "QQQ", "mid_signal": -1113991, "gamma_signal": -115336, "vega_signal": -20025, "option_type": "C", "stock_price": 594.24, "utc_time": 1773948055000}, {"instrument": "QQQ", "mid_signal": -3936943, "gamma_signal": 2364718, "vega_signal": 435531, "option_type": "P", "stock_price": 594.24, "utc_time": 1773948055000}, {"instrument": "QQQ", "mid_signal": 1541342, "gamma_signal": 63838, "vega_signal": 14811, "option_type": "C", "stock_price": 594.56, "utc_time": 1773948060000}, {"instrument": "QQQ", "mid_signal": 5986188, "gamma_signal": -2848693, "vega_signal": -473073, "option_type": "P", "stock_price": 594.56, "utc_time": 1773948060000}, {"instrument": "QQQ", "mid_signal": 773612, "gamma_signal": 98747, "vega_signal": 17192, "option_type": "C", "stock_price": 594.52, "utc_time": 1773948065000}, {"instrument": "QQQ", "mid_signal": -1875643, "gamma_signal": 891628, "vega_signal": 145693, "option_type": "P", "stock_price": 594.52, "utc_time": 1773948065000}, {"instrument": "QQQ", "mid_signal": -586975, "gamma_signal": 66985, "vega_signal": 6171, "option_type": "C", "stock_price": 594.44, "utc_time": 1773948070000}, {"instrument": "QQQ", "mid_signal": 3098031, "gamma_signal": -889051, "vega_signal": -123636, "option_type": "P", "stock_price": 594.44, "utc_time": 1773948070000}, {"instrument": "QQQ", "mid_signal": 491325, "gamma_signal": 228161, "vega_signal": 34178, "option_type": "C", "stock_price": 594.53, "utc_time": 1773948075000}, {"instrument": "QQQ", "mid_signal": -2562163, "gamma_signal": 1070187, "vega_signal": 166587, "option_type": "P", "stock_price": 594.53, "utc_time": 1773948075000}, {"instrument": "QQQ", "mid_signal": -1254588, "gamma_signal": -359681, "vega_signal": -55061, "option_type": "C", "stock_price": 594.52, "utc_time": 1773948080000}, {"instrument": "QQQ", "mid_signal": -1926066, "gamma_signal": 596658, "vega_signal": 91045, "option_type": "P", "stock_price": 594.52, "utc_time": 1773948080000}, {"instrument": "QQQ", "mid_signal": 1563076, "gamma_signal": 344342, "vega_signal": 54714, "option_type": "C", "stock_price": 594.41, "utc_time": 1773948085000}, {"instrument": "QQQ", "mid_signal": 91612, "gamma_signal": -158624, "vega_signal": -33195, "option_type": "P", "stock_price": 594.41, "utc_time": 1773948085000}, {"instrument": "QQQ", "mid_signal": 15658, "gamma_signal": 110744, "vega_signal": 16776, "option_type": "C", "stock_price": 594.37, "utc_time": 1773948090000}, {"instrument": "QQQ", "mid_signal": -572615, "gamma_signal": 187033, "vega_signal": 28163, "option_type": "P", "stock_price": 594.37, "utc_time": 1773948090000}, {"instrument": "QQQ", "mid_signal": -2260913, "gamma_signal": -202680, "vega_signal": -39247, "option_type": "C", "stock_price": 594.39, "utc_time": 1773948095000}, {"instrument": "QQQ", "mid_signal": -10856222, "gamma_signal": 3721513, "vega_signal": 600363, "option_type": "P", "stock_price": 594.39, "utc_time": 1773948095000}, {"instrument": "QQQ", "mid_signal": -1573378, "gamma_signal": -147071, "vega_signal": -22737, "option_type": "C", "stock_price": 594.32, "utc_time": 1773948100000}, {"instrument": "QQQ", "mid_signal": 119923, "gamma_signal": -184542, "vega_signal": -33733, "option_type": "P", "stock_price": 594.32, "utc_time": 1773948100000}, {"instrument": "QQQ", "mid_signal": 310296, "gamma_signal": 653335, "vega_signal": 96014, "option_type": "C", "stock_price": 594.36, "utc_time": 1773948105000}, {"instrument": "QQQ", "mid_signal": -820701, "gamma_signal": -109981, "vega_signal": -26738, "option_type": "P", "stock_price": 594.36, "utc_time": 1773948105000}, {"instrument": "QQQ", "mid_signal": -5806235, "gamma_signal": -1453937, "vega_signal": -216461, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948110000}, {"instrument": "QQQ", "mid_signal": -2966311, "gamma_signal": 822177, "vega_signal": 127010, "option_type": "P", "stock_price": 594.09, "utc_time": 1773948110000}, {"instrument": "QQQ", "mid_signal": -774575, "gamma_signal": -388580, "vega_signal": -57069, "option_type": "C", "stock_price": 594.18, "utc_time": 1773948115000}, {"instrument": "QQQ", "mid_signal": 1220479, "gamma_signal": -224476, "vega_signal": -12416, "option_type": "P", "stock_price": 594.18, "utc_time": 1773948115000}, {"instrument": "QQQ", "mid_signal": -5833812, "gamma_signal": -1891214, "vega_signal": -282949, "option_type": "C", "stock_price": 594.26, "utc_time": 1773948120000}, {"instrument": "QQQ", "mid_signal": -659903, "gamma_signal": 383066, "vega_signal": 61768, "option_type": "P", "stock_price": 594.26, "utc_time": 1773948120000}, {"instrument": "QQQ", "mid_signal": -1360888, "gamma_signal": -416348, "vega_signal": -62181, "option_type": "C", "stock_price": 594.15, "utc_time": 1773948125000}, {"instrument": "QQQ", "mid_signal": -6559, "gamma_signal": -45413, "vega_signal": -11367, "option_type": "P", "stock_price": 594.15, "utc_time": 1773948125000}, {"instrument": "QQQ", "mid_signal": 568413, "gamma_signal": 54638, "vega_signal": 8553, "option_type": "C", "stock_price": 594.15, "utc_time": 1773948130000}, {"instrument": "QQQ", "mid_signal": -904077, "gamma_signal": 256001, "vega_signal": 39918, "option_type": "P", "stock_price": 594.15, "utc_time": 1773948130000}, {"instrument": "QQQ", "mid_signal": 1015375, "gamma_signal": 505676, "vega_signal": 75243, "option_type": "C", "stock_price": 594.34, "utc_time": 1773948135000}, {"instrument": "QQQ", "mid_signal": -346296, "gamma_signal": -58197, "vega_signal": -13536, "option_type": "P", "stock_price": 594.34, "utc_time": 1773948135000}, {"instrument": "QQQ", "mid_signal": -225881, "gamma_signal": 104737, "vega_signal": 14556, "option_type": "C", "stock_price": 594.28, "utc_time": 1773948140000}, {"instrument": "QQQ", "mid_signal": -495545, "gamma_signal": 165710, "vega_signal": 29909, "option_type": "P", "stock_price": 594.28, "utc_time": 1773948140000}, {"instrument": "QQQ", "mid_signal": -47699, "gamma_signal": 24790, "vega_signal": 3497, "option_type": "C", "stock_price": 594.21, "utc_time": 1773948145000}, {"instrument": "QQQ", "mid_signal": -698495, "gamma_signal": 65174, "vega_signal": 7969, "option_type": "P", "stock_price": 594.26, "utc_time": 1773948145000}, {"instrument": "QQQ", "mid_signal": 5347611, "gamma_signal": 2173646, "vega_signal": 323380, "option_type": "C", "stock_price": 594.44, "utc_time": 1773948150000}, {"instrument": "QQQ", "mid_signal": 930880, "gamma_signal": -415370, "vega_signal": -66175, "option_type": "P", "stock_price": 594.44, "utc_time": 1773948150000}, {"instrument": "QQQ", "mid_signal": 130323, "gamma_signal": 44961, "vega_signal": 6414, "option_type": "C", "stock_price": 594.28, "utc_time": 1773948155000}, {"instrument": "QQQ", "mid_signal": -649868, "gamma_signal": 242070, "vega_signal": 37951, "option_type": "P", "stock_price": 594.27, "utc_time": 1773948155000}, {"instrument": "QQQ", "mid_signal": 384529, "gamma_signal": 170694, "vega_signal": 24490, "option_type": "C", "stock_price": 594.16, "utc_time": 1773948160000}, {"instrument": "QQQ", "mid_signal": 357576, "gamma_signal": -180060, "vega_signal": -27539, "option_type": "P", "stock_price": 594.16, "utc_time": 1773948160000}, {"instrument": "QQQ", "mid_signal": 923719, "gamma_signal": 125883, "vega_signal": 15753, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948165000}, {"instrument": "QQQ", "mid_signal": 1815455, "gamma_signal": -319886, "vega_signal": -42626, "option_type": "P", "stock_price": 594.5, "utc_time": 1773948165000}, {"instrument": "QQQ", "mid_signal": 307903, "gamma_signal": 96774, "vega_signal": 16043, "option_type": "C", "stock_price": 594.51, "utc_time": 1773948170000}, {"instrument": "QQQ", "mid_signal": 3660934, "gamma_signal": -1273821, "vega_signal": -189676, "option_type": "P", "stock_price": 594.51, "utc_time": 1773948170000}, {"instrument": "QQQ", "mid_signal": -1792775, "gamma_signal": -500366, "vega_signal": -73424, "option_type": "C", "stock_price": 594.51, "utc_time": 1773948175000}, {"instrument": "QQQ", "mid_signal": -2488560, "gamma_signal": 938550, "vega_signal": 139098, "option_type": "P", "stock_price": 594.51, "utc_time": 1773948175000}, {"instrument": "QQQ", "mid_signal": -4022406, "gamma_signal": -1936177, "vega_signal": -280372, "option_type": "C", "stock_price": 594.45, "utc_time": 1773948180000}, {"instrument": "QQQ", "mid_signal": -8771392, "gamma_signal": 4041659, "vega_signal": 615600, "option_type": "P", "stock_price": 594.45, "utc_time": 1773948180000}, {"instrument": "QQQ", "mid_signal": 869635, "gamma_signal": 308228, "vega_signal": 45295, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948185000}, {"instrument": "QQQ", "mid_signal": -207095, "gamma_signal": -20601, "vega_signal": -3593, "option_type": "P", "stock_price": 594.45, "utc_time": 1773948185000}, {"instrument": "QQQ", "mid_signal": -807858, "gamma_signal": -347189, "vega_signal": -49797, "option_type": "C", "stock_price": 594.6, "utc_time": 1773948190000}, {"instrument": "QQQ", "mid_signal": 5617460, "gamma_signal": 307087, "vega_signal": 42261, "option_type": "P", "stock_price": 594.6, "utc_time": 1773948190000}, {"instrument": "QQQ", "mid_signal": -970357, "gamma_signal": -555932, "vega_signal": -78957, "option_type": "C", "stock_price": 594.67, "utc_time": 1773948195000}, {"instrument": "QQQ", "mid_signal": 9464650, "gamma_signal": -2374623, "vega_signal": -345210, "option_type": "P", "stock_price": 594.67, "utc_time": 1773948195000}, {"instrument": "QQQ", "mid_signal": -5434185, "gamma_signal": -2508721, "vega_signal": -366800, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948200000}, {"instrument": "QQQ", "mid_signal": -1866058, "gamma_signal": 819680, "vega_signal": 132418, "option_type": "P", "stock_price": 594.47, "utc_time": 1773948200000}, {"instrument": "QQQ", "mid_signal": 5596839, "gamma_signal": 2353469, "vega_signal": 339337, "option_type": "C", "stock_price": 594.38, "utc_time": 1773948205000}, {"instrument": "QQQ", "mid_signal": 481212, "gamma_signal": -84653, "vega_signal": 10301, "option_type": "P", "stock_price": 594.41, "utc_time": 1773948205000}, {"instrument": "QQQ", "mid_signal": 551364, "gamma_signal": 248301, "vega_signal": 35678, "option_type": "C", "stock_price": 594.27, "utc_time": 1773948210000}, {"instrument": "QQQ", "mid_signal": -13150122, "gamma_signal": 4089073, "vega_signal": 604253, "option_type": "P", "stock_price": 594.27, "utc_time": 1773948210000}, {"instrument": "QQQ", "mid_signal": -1087272, "gamma_signal": -561667, "vega_signal": -75841, "option_type": "C", "stock_price": 594.29, "utc_time": 1773948215000}, {"instrument": "QQQ", "mid_signal": 4928202, "gamma_signal": -1098948, "vega_signal": -154427, "option_type": "P", "stock_price": 594.29, "utc_time": 1773948215000}, {"instrument": "QQQ", "mid_signal": 725759, "gamma_signal": 645601, "vega_signal": 85601, "option_type": "C", "stock_price": 594.37, "utc_time": 1773948220000}, {"instrument": "QQQ", "mid_signal": 9386201, "gamma_signal": -493247, "vega_signal": -68254, "option_type": "P", "stock_price": 594.37, "utc_time": 1773948220000}, {"instrument": "QQQ", "mid_signal": -967016, "gamma_signal": -748630, "vega_signal": -100658, "option_type": "C", "stock_price": 594.17, "utc_time": 1773948225000}, {"instrument": "QQQ", "mid_signal": 300382, "gamma_signal": -118438, "vega_signal": -12517, "option_type": "P", "stock_price": 594.17, "utc_time": 1773948225000}, {"instrument": "QQQ", "mid_signal": -930109, "gamma_signal": -429746, "vega_signal": -58310, "option_type": "C", "stock_price": 594.28, "utc_time": 1773948230000}, {"instrument": "QQQ", "mid_signal": 3137462, "gamma_signal": -948503, "vega_signal": -130380, "option_type": "P", "stock_price": 594.28, "utc_time": 1773948230000}, {"instrument": "QQQ", "mid_signal": -5260773, "gamma_signal": -1435709, "vega_signal": -200766, "option_type": "C", "stock_price": 594.13, "utc_time": 1773948235000}, {"instrument": "QQQ", "mid_signal": -678124, "gamma_signal": 172636, "vega_signal": 23699, "option_type": "P", "stock_price": 594.13, "utc_time": 1773948235000}, {"instrument": "QQQ", "mid_signal": -5471446, "gamma_signal": -2625264, "vega_signal": -358607, "option_type": "C", "stock_price": 593.85, "utc_time": 1773948240000}, {"instrument": "QQQ", "mid_signal": 381226, "gamma_signal": 822327, "vega_signal": 121566, "option_type": "P", "stock_price": 593.85, "utc_time": 1773948240000}, {"instrument": "QQQ", "mid_signal": 1336167, "gamma_signal": 447486, "vega_signal": 60368, "option_type": "C", "stock_price": 593.89, "utc_time": 1773948245000}, {"instrument": "QQQ", "mid_signal": -566411, "gamma_signal": 118553, "vega_signal": 12771, "option_type": "P", "stock_price": 593.89, "utc_time": 1773948245000}, {"instrument": "QQQ", "mid_signal": -3285603, "gamma_signal": -1437336, "vega_signal": -196108, "option_type": "C", "stock_price": 593.94, "utc_time": 1773948250000}, {"instrument": "QQQ", "mid_signal": 520390, "gamma_signal": -365423, "vega_signal": -58279, "option_type": "P", "stock_price": 593.94, "utc_time": 1773948250000}, {"instrument": "QQQ", "mid_signal": 224253, "gamma_signal": 189640, "vega_signal": 25598, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948255000}, {"instrument": "QQQ", "mid_signal": -625125, "gamma_signal": -412780, "vega_signal": -173720, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948255000}, {"instrument": "QQQ", "mid_signal": 1132094, "gamma_signal": 300399, "vega_signal": 42355, "option_type": "C", "stock_price": 594, "utc_time": 1773948260000}, {"instrument": "QQQ", "mid_signal": -1390629, "gamma_signal": 432211, "vega_signal": 58681, "option_type": "P", "stock_price": 594, "utc_time": 1773948260000}, {"instrument": "QQQ", "mid_signal": 16063301, "gamma_signal": 4299034, "vega_signal": 641925, "option_type": "C", "stock_price": 594.17, "utc_time": 1773948265000}, {"instrument": "QQQ", "mid_signal": -469453, "gamma_signal": 98403, "vega_signal": 7474, "option_type": "P", "stock_price": 594.17, "utc_time": 1773948265000}, {"instrument": "QQQ", "mid_signal": -4144278, "gamma_signal": -588259, "vega_signal": -83690, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948270000}, {"instrument": "QQQ", "mid_signal": -51380, "gamma_signal": 85957, "vega_signal": 11898, "option_type": "P", "stock_price": 594.09, "utc_time": 1773948270000}, {"instrument": "QQQ", "mid_signal": 3574910, "gamma_signal": 1881880, "vega_signal": 267719, "option_type": "C", "stock_price": 594.1, "utc_time": 1773948275000}, {"instrument": "QQQ", "mid_signal": 4953705, "gamma_signal": -1871937, "vega_signal": -236455, "option_type": "P", "stock_price": 594.1, "utc_time": 1773948275000}, {"instrument": "QQQ", "mid_signal": -232726, "gamma_signal": -151080, "vega_signal": -20838, "option_type": "C", "stock_price": 594.1, "utc_time": 1773948280000}, {"instrument": "QQQ", "mid_signal": 6756731, "gamma_signal": 164202, "vega_signal": 19784, "option_type": "P", "stock_price": 594.1, "utc_time": 1773948280000}, {"instrument": "QQQ", "mid_signal": -824073, "gamma_signal": -265489, "vega_signal": -38275, "option_type": "C", "stock_price": 594.02, "utc_time": 1773948285000}, {"instrument": "QQQ", "mid_signal": -769774, "gamma_signal": -14166, "vega_signal": -5854, "option_type": "P", "stock_price": 593.98, "utc_time": 1773948285000}, {"instrument": "QQQ", "mid_signal": 209586, "gamma_signal": 167948, "vega_signal": 25592, "option_type": "C", "stock_price": 593.97, "utc_time": 1773948290000}, {"instrument": "QQQ", "mid_signal": -1219009, "gamma_signal": 491415, "vega_signal": 64822, "option_type": "P", "stock_price": 593.97, "utc_time": 1773948290000}, {"instrument": "QQQ", "mid_signal": 170553, "gamma_signal": 118556, "vega_signal": 16341, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948295000}, {"instrument": "QQQ", "mid_signal": -854817, "gamma_signal": 351414, "vega_signal": 46302, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948295000}, {"instrument": "QQQ", "mid_signal": -1843669, "gamma_signal": -959914, "vega_signal": -130916, "option_type": "C", "stock_price": 593.93, "utc_time": 1773948300000}, {"instrument": "QQQ", "mid_signal": -949956, "gamma_signal": 520559, "vega_signal": 73995, "option_type": "P", "stock_price": 593.93, "utc_time": 1773948300000}, {"instrument": "QQQ", "mid_signal": 450663, "gamma_signal": 159894, "vega_signal": 22927, "option_type": "C", "stock_price": 593.87, "utc_time": 1773948305000}, {"instrument": "QQQ", "mid_signal": -1236187, "gamma_signal": 56650, "vega_signal": -3923, "option_type": "P", "stock_price": 593.87, "utc_time": 1773948305000}, {"instrument": "QQQ", "mid_signal": 1724483, "gamma_signal": 171185, "vega_signal": 27196, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948310000}, {"instrument": "QQQ", "mid_signal": 3327308, "gamma_signal": -1226342, "vega_signal": -163315, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948310000}, {"instrument": "QQQ", "mid_signal": -415568, "gamma_signal": -186435, "vega_signal": -25608, "option_type": "C", "stock_price": 593.74, "utc_time": 1773948315000}, {"instrument": "QQQ", "mid_signal": -4554744, "gamma_signal": 2034664, "vega_signal": 285451, "option_type": "P", "stock_price": 593.74, "utc_time": 1773948315000}, {"instrument": "QQQ", "mid_signal": 1155612, "gamma_signal": 837647, "vega_signal": 115973, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948320000}, {"instrument": "QQQ", "mid_signal": 1510084, "gamma_signal": -265753, "vega_signal": -22245, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948320000}, {"instrument": "QQQ", "mid_signal": -9522051, "gamma_signal": -3952363, "vega_signal": -568746, "option_type": "C", "stock_price": 593.65, "utc_time": 1773948325000}, {"instrument": "QQQ", "mid_signal": 218565, "gamma_signal": 298930, "vega_signal": 42386, "option_type": "P", "stock_price": 593.65, "utc_time": 1773948325000}, {"instrument": "QQQ", "mid_signal": -1842275, "gamma_signal": -989903, "vega_signal": -136784, "option_type": "C", "stock_price": 593.61, "utc_time": 1773948330000}, {"instrument": "QQQ", "mid_signal": -11607985, "gamma_signal": 5997360, "vega_signal": 851688, "option_type": "P", "stock_price": 593.61, "utc_time": 1773948330000}, {"instrument": "QQQ", "mid_signal": 3771538, "gamma_signal": 1227997, "vega_signal": 159163, "option_type": "C", "stock_price": 593.58, "utc_time": 1773948335000}, {"instrument": "QQQ", "mid_signal": 16375444, "gamma_signal": -5993359, "vega_signal": -770316, "option_type": "P", "stock_price": 593.58, "utc_time": 1773948335000}, {"instrument": "QQQ", "mid_signal": 5313630, "gamma_signal": 2081032, "vega_signal": 272306, "option_type": "C", "stock_price": 593.67, "utc_time": 1773948340000}, {"instrument": "QQQ", "mid_signal": -464328, "gamma_signal": 1052616, "vega_signal": 152534, "option_type": "P", "stock_price": 593.67, "utc_time": 1773948340000}, {"instrument": "QQQ", "mid_signal": 1849562, "gamma_signal": 217205, "vega_signal": 24982, "option_type": "C", "stock_price": 593.55, "utc_time": 1773948345000}, {"instrument": "QQQ", "mid_signal": 4861753, "gamma_signal": -2216910, "vega_signal": -298422, "option_type": "P", "stock_price": 593.55, "utc_time": 1773948345000}, {"instrument": "QQQ", "mid_signal": -83180, "gamma_signal": -317190, "vega_signal": -38090, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948350000}, {"instrument": "QQQ", "mid_signal": -696101, "gamma_signal": 393466, "vega_signal": 52121, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948350000}, {"instrument": "QQQ", "mid_signal": -10099847, "gamma_signal": -3118973, "vega_signal": -417217, "option_type": "C", "stock_price": 593.06, "utc_time": 1773948355000}, {"instrument": "QQQ", "mid_signal": -88835612, "gamma_signal": 27871034, "vega_signal": 3534704, "option_type": "P", "stock_price": 593.06, "utc_time": 1773948355000}, {"instrument": "QQQ", "mid_signal": -185049, "gamma_signal": -579512, "vega_signal": -81453, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948360000}, {"instrument": "QQQ", "mid_signal": 13555862, "gamma_signal": -5849554, "vega_signal": -766159, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948360000}, {"instrument": "QQQ", "mid_signal": 4146156, "gamma_signal": 1384025, "vega_signal": 180115, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948365000}, {"instrument": "QQQ", "mid_signal": 5333395, "gamma_signal": -3273068, "vega_signal": -469442, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948365000}, {"instrument": "QQQ", "mid_signal": -2728943, "gamma_signal": -1420993, "vega_signal": -183898, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948370000}, {"instrument": "QQQ", "mid_signal": 4502440, "gamma_signal": -1823420, "vega_signal": -233793, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948370000}, {"instrument": "QQQ", "mid_signal": 5045615, "gamma_signal": 1079961, "vega_signal": 143085, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948375000}, {"instrument": "QQQ", "mid_signal": 9050470, "gamma_signal": -1452220, "vega_signal": -170817, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948375000}, {"instrument": "QQQ", "mid_signal": 42518, "gamma_signal": -144477, "vega_signal": -17808, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948380000}, {"instrument": "QQQ", "mid_signal": 6730046, "gamma_signal": -2623951, "vega_signal": -355441, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948380000}, {"instrument": "QQQ", "mid_signal": -1316624, "gamma_signal": -742660, "vega_signal": -95296, "option_type": "C", "stock_price": 593.23, "utc_time": 1773948385000}, {"instrument": "QQQ", "mid_signal": -7056101, "gamma_signal": 2919154, "vega_signal": 372001, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948385000}, {"instrument": "QQQ", "mid_signal": -1568660, "gamma_signal": -464733, "vega_signal": -60567, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948390000}, {"instrument": "QQQ", "mid_signal": -1278279, "gamma_signal": 336199, "vega_signal": 41625, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948390000}, {"instrument": "QQQ", "mid_signal": -962779, "gamma_signal": -885284, "vega_signal": -113558, "option_type": "C", "stock_price": 593.09, "utc_time": 1773948395000}, {"instrument": "QQQ", "mid_signal": -63590, "gamma_signal": -501436, "vega_signal": -121701, "option_type": "P", "stock_price": 593.09, "utc_time": 1773948395000}, {"instrument": "QQQ", "mid_signal": -846766, "gamma_signal": -10195, "vega_signal": -5312, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948400000}, {"instrument": "QQQ", "mid_signal": 926359, "gamma_signal": -387888, "vega_signal": -59961, "option_type": "P", "stock_price": 593.33, "utc_time": 1773948400000}, {"instrument": "QQQ", "mid_signal": -1910569, "gamma_signal": -702214, "vega_signal": -89674, "option_type": "C", "stock_price": 593.3, "utc_time": 1773948405000}, {"instrument": "QQQ", "mid_signal": 2980563, "gamma_signal": -1171904, "vega_signal": -144670, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948405000}, {"instrument": "QQQ", "mid_signal": 7569456, "gamma_signal": 3138475, "vega_signal": 397336, "option_type": "C", "stock_price": 593.22, "utc_time": 1773948410000}, {"instrument": "QQQ", "mid_signal": -1023925, "gamma_signal": 270878, "vega_signal": 34952, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948410000}, {"instrument": "QQQ", "mid_signal": 2138560, "gamma_signal": 726697, "vega_signal": 89823, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948415000}, {"instrument": "QQQ", "mid_signal": -958081, "gamma_signal": 662628, "vega_signal": 90398, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948415000}, {"instrument": "QQQ", "mid_signal": 8386229, "gamma_signal": 4349609, "vega_signal": 558899, "option_type": "C", "stock_price": 593.08, "utc_time": 1773948420000}, {"instrument": "QQQ", "mid_signal": -2014171, "gamma_signal": 453510, "vega_signal": 64075, "option_type": "P", "stock_price": 593.08, "utc_time": 1773948420000}, {"instrument": "QQQ", "mid_signal": -5185393, "gamma_signal": -2444685, "vega_signal": -311528, "option_type": "C", "stock_price": 593.21, "utc_time": 1773948425000}, {"instrument": "QQQ", "mid_signal": 3909615, "gamma_signal": -2026266, "vega_signal": -263301, "option_type": "P", "stock_price": 593.21, "utc_time": 1773948425000}, {"instrument": "QQQ", "mid_signal": 9258157, "gamma_signal": 4293257, "vega_signal": 551830, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948430000}, {"instrument": "QQQ", "mid_signal": 1215828, "gamma_signal": -462048, "vega_signal": -60274, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948430000}, {"instrument": "QQQ", "mid_signal": 4133988, "gamma_signal": 183514, "vega_signal": 32420, "option_type": "C", "stock_price": 593.42, "utc_time": 1773948435000}, {"instrument": "QQQ", "mid_signal": 1505194, "gamma_signal": -351082, "vega_signal": -41804, "option_type": "P", "stock_price": 593.42, "utc_time": 1773948435000}, {"instrument": "QQQ", "mid_signal": -5612769, "gamma_signal": -2546624, "vega_signal": -317305, "option_type": "C", "stock_price": 593.36, "utc_time": 1773948440000}, {"instrument": "QQQ", "mid_signal": -2892263, "gamma_signal": 1064064, "vega_signal": 133317, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948440000}, {"instrument": "QQQ", "mid_signal": 853967, "gamma_signal": 746283, "vega_signal": 95980, "option_type": "C", "stock_price": 593.49, "utc_time": 1773948445000}, {"instrument": "QQQ", "mid_signal": 1495440, "gamma_signal": -359036, "vega_signal": -44493, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948445000}, {"instrument": "QQQ", "mid_signal": -3032591, "gamma_signal": -1025057, "vega_signal": -131080, "option_type": "C", "stock_price": 593.57, "utc_time": 1773948450000}, {"instrument": "QQQ", "mid_signal": 3460578, "gamma_signal": -477279, "vega_signal": -73270, "option_type": "P", "stock_price": 593.57, "utc_time": 1773948450000}, {"instrument": "QQQ", "mid_signal": 6021335, "gamma_signal": 3291011, "vega_signal": 433057, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948455000}, {"instrument": "QQQ", "mid_signal": -1262013, "gamma_signal": 118868, "vega_signal": 10326, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948455000}, {"instrument": "QQQ", "mid_signal": 1356480, "gamma_signal": 625655, "vega_signal": 81561, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948460000}, {"instrument": "QQQ", "mid_signal": -2934551, "gamma_signal": 1036018, "vega_signal": 128289, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948460000}, {"instrument": "QQQ", "mid_signal": 12113936, "gamma_signal": 1678776, "vega_signal": 235491, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948465000}, {"instrument": "QQQ", "mid_signal": -271981, "gamma_signal": 282699, "vega_signal": 41268, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948465000}, {"instrument": "QQQ", "mid_signal": 3101399, "gamma_signal": 2314146, "vega_signal": 310515, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948470000}, {"instrument": "QQQ", "mid_signal": -8817896, "gamma_signal": 2472414, "vega_signal": 298541, "option_type": "P", "stock_price": 593.34, "utc_time": 1773948470000}, {"instrument": "QQQ", "mid_signal": -2688424, "gamma_signal": -1009952, "vega_signal": -115824, "option_type": "C", "stock_price": 593.18, "utc_time": 1773948475000}, {"instrument": "QQQ", "mid_signal": -3821370, "gamma_signal": 1728920, "vega_signal": 210676, "option_type": "P", "stock_price": 593.12, "utc_time": 1773948475000}, {"instrument": "QQQ", "mid_signal": -129590, "gamma_signal": 66322, "vega_signal": 7625, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948480000}, {"instrument": "QQQ", "mid_signal": -13572138, "gamma_signal": 5631900, "vega_signal": 674249, "option_type": "P", "stock_price": 593.12, "utc_time": 1773948480000}, {"instrument": "QQQ", "mid_signal": 1126245, "gamma_signal": 352330, "vega_signal": 34325, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948485000}, {"instrument": "QQQ", "mid_signal": -4867571, "gamma_signal": 1248486, "vega_signal": 148952, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948485000}, {"instrument": "QQQ", "mid_signal": 3116870, "gamma_signal": 1069110, "vega_signal": 127714, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948490000}, {"instrument": "QQQ", "mid_signal": 146296, "gamma_signal": 62565, "vega_signal": 6486, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948490000}, {"instrument": "QQQ", "mid_signal": 1329518, "gamma_signal": 317829, "vega_signal": 39043, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948495000}, {"instrument": "QQQ", "mid_signal": 3450420, "gamma_signal": -935975, "vega_signal": -115087, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948495000}, {"instrument": "QQQ", "mid_signal": -3372258, "gamma_signal": -1087759, "vega_signal": -126889, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948500000}, {"instrument": "QQQ", "mid_signal": 2099273, "gamma_signal": -2429132, "vega_signal": -296542, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948500000}, {"instrument": "QQQ", "mid_signal": -5371970, "gamma_signal": -3313114, "vega_signal": -425171, "option_type": "C", "stock_price": 593.03, "utc_time": 1773948505000}, {"instrument": "QQQ", "mid_signal": 7770591, "gamma_signal": -1942341, "vega_signal": -230361, "option_type": "P", "stock_price": 593.03, "utc_time": 1773948505000}, {"instrument": "QQQ", "mid_signal": 973484, "gamma_signal": 598384, "vega_signal": 76575, "option_type": "C", "stock_price": 593.22, "utc_time": 1773948510000}, {"instrument": "QQQ", "mid_signal": 322583, "gamma_signal": -207026, "vega_signal": -25323, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948510000}, {"instrument": "QQQ", "mid_signal": 219265, "gamma_signal": 81592, "vega_signal": 10407, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948515000}, {"instrument": "QQQ", "mid_signal": -1041340, "gamma_signal": 369275, "vega_signal": 45311, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948515000}, {"instrument": "QQQ", "mid_signal": 3070820, "gamma_signal": 1620050, "vega_signal": 193715, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948520000}, {"instrument": "QQQ", "mid_signal": 6825408, "gamma_signal": -3002053, "vega_signal": -373801, "option_type": "P", "stock_price": 593.25, "utc_time": 1773948520000}, {"instrument": "QQQ", "mid_signal": -1032530, "gamma_signal": -282510, "vega_signal": -33930, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948525000}, {"instrument": "QQQ", "mid_signal": -413846, "gamma_signal": 370335, "vega_signal": 48060, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948525000}, {"instrument": "QQQ", "mid_signal": 306546, "gamma_signal": 70513, "vega_signal": 8529, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948530000}, {"instrument": "QQQ", "mid_signal": -1099147, "gamma_signal": 293902, "vega_signal": 33462, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948530000}, {"instrument": "QQQ", "mid_signal": 2718566, "gamma_signal": 1062935, "vega_signal": 132159, "option_type": "C", "stock_price": 593.34, "utc_time": 1773948535000}, {"instrument": "QQQ", "mid_signal": 6171207, "gamma_signal": -2897887, "vega_signal": -353813, "option_type": "P", "stock_price": 593.34, "utc_time": 1773948535000}, {"instrument": "QQQ", "mid_signal": -1286539, "gamma_signal": -411637, "vega_signal": -48195, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948540000}, {"instrument": "QQQ", "mid_signal": 4454672, "gamma_signal": -1750611, "vega_signal": -207483, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948540000}, {"instrument": "QQQ", "mid_signal": -2690687, "gamma_signal": -2110601, "vega_signal": -247111, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948545000}, {"instrument": "QQQ", "mid_signal": 11913131, "gamma_signal": -4296749, "vega_signal": -503773, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948545000}, {"instrument": "QQQ", "mid_signal": -1423738, "gamma_signal": -386116, "vega_signal": -45174, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948550000}, {"instrument": "QQQ", "mid_signal": -2472662, "gamma_signal": 1342044, "vega_signal": 154194, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948550000}, {"instrument": "QQQ", "mid_signal": -4910666, "gamma_signal": -771484, "vega_signal": -98439, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948555000}, {"instrument": "QQQ", "mid_signal": -1154928, "gamma_signal": 598306, "vega_signal": 69927, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948555000}, {"instrument": "QQQ", "mid_signal": 2680238, "gamma_signal": 2345513, "vega_signal": 330168, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948560000}, {"instrument": "QQQ", "mid_signal": 3159705, "gamma_signal": -1519128, "vega_signal": -184307, "option_type": "P", "stock_price": 593.56, "utc_time": 1773948560000}, {"instrument": "QQQ", "mid_signal": 6591470, "gamma_signal": 3824132, "vega_signal": 452160, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948565000}, {"instrument": "QQQ", "mid_signal": 4098211, "gamma_signal": -611973, "vega_signal": -64914, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948565000}, {"instrument": "QQQ", "mid_signal": -3120751, "gamma_signal": -1329876, "vega_signal": -156156, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948570000}, {"instrument": "QQQ", "mid_signal": -1401273, "gamma_signal": 384320, "vega_signal": 42944, "option_type": "P", "stock_price": 593.33, "utc_time": 1773948570000}, {"instrument": "QQQ", "mid_signal": -5651883, "gamma_signal": -3345367, "vega_signal": -407572, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948575000}, {"instrument": "QQQ", "mid_signal": -2332095, "gamma_signal": 174170, "vega_signal": 13703, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948575000}, {"instrument": "QQQ", "mid_signal": 491621, "gamma_signal": 248068, "vega_signal": 29786, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948580000}, {"instrument": "QQQ", "mid_signal": 3408324, "gamma_signal": -258875, "vega_signal": -32567, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948580000}, {"instrument": "QQQ", "mid_signal": 424236, "gamma_signal": -19338, "vega_signal": -2953, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948585000}, {"instrument": "QQQ", "mid_signal": -182646, "gamma_signal": 40001, "vega_signal": 2034, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948585000}, {"instrument": "QQQ", "mid_signal": -3752434, "gamma_signal": -1702012, "vega_signal": -192841, "option_type": "C", "stock_price": 593.43, "utc_time": 1773948590000}, {"instrument": "QQQ", "mid_signal": 2143115, "gamma_signal": -1002388, "vega_signal": -110994, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948590000}, {"instrument": "QQQ", "mid_signal": 248167, "gamma_signal": 633386, "vega_signal": 72626, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948595000}, {"instrument": "QQQ", "mid_signal": 3382383, "gamma_signal": -1250155, "vega_signal": -142269, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948595000}, {"instrument": "QQQ", "mid_signal": 1795437, "gamma_signal": 704226, "vega_signal": 82047, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948600000}, {"instrument": "QQQ", "mid_signal": -2695710, "gamma_signal": 1198666, "vega_signal": 111870, "option_type": "P", "stock_price": 593.56, "utc_time": 1773948600000}, {"instrument": "QQQ", "mid_signal": 4110759, "gamma_signal": 2141742, "vega_signal": 240612, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948605000}, {"instrument": "QQQ", "mid_signal": -1173874, "gamma_signal": 14322, "vega_signal": -7588, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948605000}, {"instrument": "QQQ", "mid_signal": -2599701, "gamma_signal": -575546, "vega_signal": -73499, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948610000}, {"instrument": "QQQ", "mid_signal": -16373112, "gamma_signal": 6994679, "vega_signal": 736407, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948610000}, {"instrument": "QQQ", "mid_signal": -827791, "gamma_signal": -536651, "vega_signal": -68329, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948615000}, {"instrument": "QQQ", "mid_signal": 4623498, "gamma_signal": -2894364, "vega_signal": -373335, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948615000}, {"instrument": "QQQ", "mid_signal": -455325, "gamma_signal": -286502, "vega_signal": -33421, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948620000}, {"instrument": "QQQ", "mid_signal": -2155666, "gamma_signal": 1014470, "vega_signal": 92493, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948620000}, {"instrument": "QQQ", "mid_signal": -1117919, "gamma_signal": -466618, "vega_signal": -57012, "option_type": "C", "stock_price": 593.07, "utc_time": 1773948625000}, {"instrument": "QQQ", "mid_signal": -3776460, "gamma_signal": 886219, "vega_signal": 77230, "option_type": "P", "stock_price": 593.07, "utc_time": 1773948625000}, {"instrument": "QQQ", "mid_signal": -193592, "gamma_signal": 58011, "vega_signal": 2677, "option_type": "C", "stock_price": 593.18, "utc_time": 1773948630000}, {"instrument": "QQQ", "mid_signal": 3317103, "gamma_signal": -637671, "vega_signal": -96867, "option_type": "P", "stock_price": 593.18, "utc_time": 1773948630000}, {"instrument": "QQQ", "mid_signal": 6281050, "gamma_signal": 2811747, "vega_signal": 305419, "option_type": "C", "stock_price": 593.13, "utc_time": 1773948635000}, {"instrument": "QQQ", "mid_signal": 334010, "gamma_signal": -3841, "vega_signal": -3477, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948635000}, {"instrument": "QQQ", "mid_signal": -3132468, "gamma_signal": -1980524, "vega_signal": -229182, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948640000}, {"instrument": "QQQ", "mid_signal": 13193489, "gamma_signal": -6264950, "vega_signal": -697602, "option_type": "P", "stock_price": 593.32, "utc_time": 1773948640000}, {"instrument": "QQQ", "mid_signal": 1873958, "gamma_signal": 366646, "vega_signal": 37458, "option_type": "C", "stock_price": 593.43, "utc_time": 1773948645000}, {"instrument": "QQQ", "mid_signal": 679165, "gamma_signal": -378157, "vega_signal": -43664, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948645000}, {"instrument": "QQQ", "mid_signal": -719611, "gamma_signal": -227515, "vega_signal": -25766, "option_type": "C", "stock_price": 593.35, "utc_time": 1773948650000}, {"instrument": "QQQ", "mid_signal": 260239, "gamma_signal": -96434, "vega_signal": -9481, "option_type": "P", "stock_price": 593.35, "utc_time": 1773948650000}, {"instrument": "QQQ", "mid_signal": -580779, "gamma_signal": -17981, "vega_signal": 4145, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948655000}, {"instrument": "QQQ", "mid_signal": 1298843, "gamma_signal": -925338, "vega_signal": -111651, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948655000}, {"instrument": "QQQ", "mid_signal": 49492, "gamma_signal": 105439, "vega_signal": 11196, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948660000}, {"instrument": "QQQ", "mid_signal": -746086, "gamma_signal": 496456, "vega_signal": 56392, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948660000}, {"instrument": "QQQ", "mid_signal": 432573, "gamma_signal": 570644, "vega_signal": 67922, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948665000}, {"instrument": "QQQ", "mid_signal": 8042537, "gamma_signal": -4251611, "vega_signal": -482261, "option_type": "P", "stock_price": 593.49, "utc_time": 1773948665000}, {"instrument": "QQQ", "mid_signal": 1167980, "gamma_signal": 710632, "vega_signal": 74797, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948670000}, {"instrument": "QQQ", "mid_signal": 5725005, "gamma_signal": -1478672, "vega_signal": -165687, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948670000}, {"instrument": "QQQ", "mid_signal": 955626, "gamma_signal": 782097, "vega_signal": 86591, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948675000}, {"instrument": "QQQ", "mid_signal": -77186, "gamma_signal": 412060, "vega_signal": 46670, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948675000}, {"instrument": "QQQ", "mid_signal": -2684715, "gamma_signal": -603442, "vega_signal": -68238, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948680000}, {"instrument": "QQQ", "mid_signal": -1594728, "gamma_signal": -515606, "vega_signal": -53526, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948680000}, {"instrument": "QQQ", "mid_signal": -989033, "gamma_signal": -56561, "vega_signal": -8232, "option_type": "C", "stock_price": 593.5, "utc_time": 1773948685000}, {"instrument": "QQQ", "mid_signal": -5905878, "gamma_signal": 851020, "vega_signal": 100135, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948685000}, {"instrument": "QQQ", "mid_signal": -1816903, "gamma_signal": -374367, "vega_signal": -40250, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948690000}, {"instrument": "QQQ", "mid_signal": -27634, "gamma_signal": 7183, "vega_signal": -1254, "option_type": "P", "stock_price": 593.49, "utc_time": 1773948690000}, {"instrument": "QQQ", "mid_signal": -7694241, "gamma_signal": -4017526, "vega_signal": -437866, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948695000}, {"instrument": "QQQ", "mid_signal": 3783074, "gamma_signal": -1555475, "vega_signal": -174372, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948695000}, {"instrument": "QQQ", "mid_signal": -7196578, "gamma_signal": -3595028, "vega_signal": -384667, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948700000}, {"instrument": "QQQ", "mid_signal": -12642253, "gamma_signal": 6221565, "vega_signal": 669857, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948700000}, {"instrument": "QQQ", "mid_signal": 1482597, "gamma_signal": 603122, "vega_signal": 62983, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948705000}, {"instrument": "QQQ", "mid_signal": 6900830, "gamma_signal": -1494711, "vega_signal": -170535, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948705000}, {"instrument": "QQQ", "mid_signal": -32463, "gamma_signal": -50687, "vega_signal": -5166, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948710000}, {"instrument": "QQQ", "mid_signal": 257679, "gamma_signal": -226873, "vega_signal": -24139, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948710000}, {"instrument": "QQQ", "mid_signal": 2057596, "gamma_signal": 811646, "vega_signal": 87697, "option_type": "C", "stock_price": 593.6, "utc_time": 1773948715000}, {"instrument": "QQQ", "mid_signal": 25376945, "gamma_signal": -12852367, "vega_signal": -1356407, "option_type": "P", "stock_price": 593.61, "utc_time": 1773948715000}, {"instrument": "QQQ", "mid_signal": 175122, "gamma_signal": 211723, "vega_signal": 22226, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948720000}, {"instrument": "QQQ", "mid_signal": 695957, "gamma_signal": -165904, "vega_signal": -16938, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948720000}, {"instrument": "QQQ", "mid_signal": 84393, "gamma_signal": -92797, "vega_signal": -8217, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948725000}, {"instrument": "QQQ", "mid_signal": -1667022, "gamma_signal": 1341866, "vega_signal": 141688, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948725000}, {"instrument": "QQQ", "mid_signal": -1746985, "gamma_signal": -340071, "vega_signal": -36528, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948730000}, {"instrument": "QQQ", "mid_signal": -14231122, "gamma_signal": 4603044, "vega_signal": 496627, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948730000}, {"instrument": "QQQ", "mid_signal": 172319, "gamma_signal": 31393, "vega_signal": 2859, "option_type": "C", "stock_price": 593.3, "utc_time": 1773948735000}, {"instrument": "QQQ", "mid_signal": 2590084, "gamma_signal": -1285041, "vega_signal": -136075, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948735000}, {"instrument": "QQQ", "mid_signal": -1539217, "gamma_signal": -72562, "vega_signal": -10281, "option_type": "C", "stock_price": 593.26, "utc_time": 1773948740000}, {"instrument": "QQQ", "mid_signal": 1785750, "gamma_signal": 178898, "vega_signal": 127, "option_type": "P", "stock_price": 593.26, "utc_time": 1773948740000}, {"instrument": "QQQ", "mid_signal": -2260208, "gamma_signal": -1055370, "vega_signal": -115177, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948745000}, {"instrument": "QQQ", "mid_signal": -4923431, "gamma_signal": 1579890, "vega_signal": 169089, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948745000}, {"instrument": "QQQ", "mid_signal": 748574, "gamma_signal": 178676, "vega_signal": 14201, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948750000}, {"instrument": "QQQ", "mid_signal": -268074, "gamma_signal": 1338844, "vega_signal": 133047, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948750000}, {"instrument": "QQQ", "mid_signal": 15692594, "gamma_signal": 8233456, "vega_signal": 849837, "option_type": "C", "stock_price": 593.11, "utc_time": 1773948755000}, {"instrument": "QQQ", "mid_signal": 85274, "gamma_signal": -98326, "vega_signal": -10330, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948755000}, {"instrument": "QQQ", "mid_signal": 788335, "gamma_signal": 382068, "vega_signal": 32928, "option_type": "C", "stock_price": 593.13, "utc_time": 1773948760000}, {"instrument": "QQQ", "mid_signal": -2523266, "gamma_signal": 1049573, "vega_signal": 96980, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948760000}, {"instrument": "QQQ", "mid_signal": -23706733, "gamma_signal": -2604623, "vega_signal": -296972, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948765000}, {"instrument": "QQQ", "mid_signal": -951102, "gamma_signal": 15014, "vega_signal": 4107, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948765000}, {"instrument": "QQQ", "mid_signal": -212310, "gamma_signal": -253807, "vega_signal": -25099, "option_type": "C", "stock_price": 593.15, "utc_time": 1773948770000}, {"instrument": "QQQ", "mid_signal": 3086150, "gamma_signal": -2761442, "vega_signal": -294973, "option_type": "P", "stock_price": 593.15, "utc_time": 1773948770000}, {"instrument": "QQQ", "mid_signal": -1348527, "gamma_signal": -518409, "vega_signal": -53325, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948775000}, {"instrument": "QQQ", "mid_signal": -864959, "gamma_signal": 388835, "vega_signal": 40112, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948775000}, {"instrument": "QQQ", "mid_signal": 2871339, "gamma_signal": 1186280, "vega_signal": 120722, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948780000}, {"instrument": "QQQ", "mid_signal": 3903385, "gamma_signal": -384548, "vega_signal": -38197, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948780000}, {"instrument": "QQQ", "mid_signal": 614773, "gamma_signal": 326498, "vega_signal": 32946, "option_type": "C", "stock_price": 593.34, "utc_time": 1773948785000}, {"instrument": "QQQ", "mid_signal": -2356361, "gamma_signal": 447053, "vega_signal": 48190, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948785000}, {"instrument": "QQQ", "mid_signal": -567217, "gamma_signal": -201107, "vega_signal": -21682, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948790000}, {"instrument": "QQQ", "mid_signal": 162558, "gamma_signal": -266510, "vega_signal": -35953, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948790000}, {"instrument": "QQQ", "mid_signal": 6308292, "gamma_signal": 2840581, "vega_signal": 310653, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948795000}, {"instrument": "QQQ", "mid_signal": 21074075, "gamma_signal": -8851415, "vega_signal": -904205, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948795000}, {"instrument": "QQQ", "mid_signal": -1382080, "gamma_signal": -662607, "vega_signal": -66521, "option_type": "C", "stock_price": 593.48, "utc_time": 1773948800000}, {"instrument": "QQQ", "mid_signal": 8359282, "gamma_signal": -3649159, "vega_signal": -377813, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948800000}, {"instrument": "QQQ", "mid_signal": 3385188, "gamma_signal": 1650960, "vega_signal": 169169, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948805000}, {"instrument": "QQQ", "mid_signal": -1326290, "gamma_signal": 656945, "vega_signal": 66770, "option_type": "P", "stock_price": 593.51, "utc_time": 1773948805000}, {"instrument": "QQQ", "mid_signal": 875501, "gamma_signal": 175367, "vega_signal": 13086, "option_type": "C", "stock_price": 593.55, "utc_time": 1773948810000}, {"instrument": "QQQ", "mid_signal": 182121, "gamma_signal": 120185, "vega_signal": 769, "option_type": "P", "stock_price": 593.55, "utc_time": 1773948810000}, {"instrument": "QQQ", "mid_signal": 4932652, "gamma_signal": 2561141, "vega_signal": 264056, "option_type": "C", "stock_price": 593.48, "utc_time": 1773948815000}, {"instrument": "QQQ", "mid_signal": -3687943, "gamma_signal": 1134204, "vega_signal": 116995, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948815000}, {"instrument": "QQQ", "mid_signal": 1261986, "gamma_signal": 680582, "vega_signal": 70143, "option_type": "C", "stock_price": 593.51, "utc_time": 1773948820000}, {"instrument": "QQQ", "mid_signal": -7142489, "gamma_signal": 4785434, "vega_signal": 501106, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948820000}, {"instrument": "QQQ", "mid_signal": 1511250, "gamma_signal": 990857, "vega_signal": 106348, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948825000}, {"instrument": "QQQ", "mid_signal": -7190956, "gamma_signal": 1385805, "vega_signal": 148770, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948825000}, {"instrument": "QQQ", "mid_signal": -1669296, "gamma_signal": -764924, "vega_signal": -78151, "option_type": "C", "stock_price": 593.42, "utc_time": 1773948830000}, {"instrument": "QQQ", "mid_signal": 6066590, "gamma_signal": -3329646, "vega_signal": -342240, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948830000}, {"instrument": "QQQ", "mid_signal": 5703929, "gamma_signal": 2778469, "vega_signal": 289852, "option_type": "C", "stock_price": 593.68, "utc_time": 1773948835000}, {"instrument": "QQQ", "mid_signal": 11516289, "gamma_signal": -4390934, "vega_signal": -453949, "option_type": "P", "stock_price": 593.68, "utc_time": 1773948835000}, {"instrument": "QQQ", "mid_signal": 5557592, "gamma_signal": 346550, "vega_signal": 41942, "option_type": "C", "stock_price": 593.83, "utc_time": 1773948840000}, {"instrument": "QQQ", "mid_signal": -1043611, "gamma_signal": 372454, "vega_signal": 38310, "option_type": "P", "stock_price": 593.83, "utc_time": 1773948840000}, {"instrument": "QQQ", "mid_signal": 4893920, "gamma_signal": 6045290, "vega_signal": 619354, "option_type": "C", "stock_price": 593.88, "utc_time": 1773948845000}, {"instrument": "QQQ", "mid_signal": 3585414, "gamma_signal": -1348966, "vega_signal": -134093, "option_type": "P", "stock_price": 593.88, "utc_time": 1773948845000}, {"instrument": "QQQ", "mid_signal": 238876, "gamma_signal": 88939, "vega_signal": 8688, "option_type": "C", "stock_price": 593.78, "utc_time": 1773948850000}, {"instrument": "QQQ", "mid_signal": -868995, "gamma_signal": -173180, "vega_signal": -39189, "option_type": "P", "stock_price": 593.78, "utc_time": 1773948850000}, {"instrument": "QQQ", "mid_signal": -658096, "gamma_signal": -298445, "vega_signal": -28680, "option_type": "C", "stock_price": 593.71, "utc_time": 1773948855000}, {"instrument": "QQQ", "mid_signal": -3147235, "gamma_signal": 1788203, "vega_signal": 177600, "option_type": "P", "stock_price": 593.71, "utc_time": 1773948855000}, {"instrument": "QQQ", "mid_signal": 225605, "gamma_signal": 62883, "vega_signal": 6719, "option_type": "C", "stock_price": 593.54, "utc_time": 1773948860000}, {"instrument": "QQQ", "mid_signal": -5418831, "gamma_signal": 935914, "vega_signal": 99841, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948860000}, {"instrument": "QQQ", "mid_signal": 3212516, "gamma_signal": 1743214, "vega_signal": 173367, "option_type": "C", "stock_price": 593.35, "utc_time": 1773948865000}, {"instrument": "QQQ", "mid_signal": -9711922, "gamma_signal": 2233284, "vega_signal": 232012, "option_type": "P", "stock_price": 593.35, "utc_time": 1773948865000}, {"instrument": "QQQ", "mid_signal": -2273958, "gamma_signal": -671214, "vega_signal": -64958, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948870000}, {"instrument": "QQQ", "mid_signal": 13322958, "gamma_signal": -6304141, "vega_signal": -600804, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948870000}, {"instrument": "QQQ", "mid_signal": -524563, "gamma_signal": -368809, "vega_signal": -36770, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948875000}, {"instrument": "QQQ", "mid_signal": 6712074, "gamma_signal": -4334707, "vega_signal": -421160, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948875000}, {"instrument": "QQQ", "mid_signal": 77597, "gamma_signal": 46821, "vega_signal": 4438, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948880000}, {"instrument": "QQQ", "mid_signal": -859531, "gamma_signal": 1106909, "vega_signal": 105327, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948880000}, {"instrument": "QQQ", "mid_signal": 1453238, "gamma_signal": 1082691, "vega_signal": 111082, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948885000}, {"instrument": "QQQ", "mid_signal": 875182, "gamma_signal": -294814, "vega_signal": -28852, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948885000}, {"instrument": "QQQ", "mid_signal": -4899293, "gamma_signal": -2060846, "vega_signal": -204828, "option_type": "C", "stock_price": 593.19, "utc_time": 1773948890000}, {"instrument": "QQQ", "mid_signal": -1982337, "gamma_signal": 982989, "vega_signal": 100560, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948890000}, {"instrument": "QQQ", "mid_signal": 1235991, "gamma_signal": 540697, "vega_signal": 52364, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948895000}, {"instrument": "QQQ", "mid_signal": 9685028, "gamma_signal": -5001522, "vega_signal": -516741, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948895000}, {"instrument": "QQQ", "mid_signal": 3247645, "gamma_signal": 1464955, "vega_signal": 143270, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948900000}, {"instrument": "QQQ", "mid_signal": 2075103, "gamma_signal": -580933, "vega_signal": -56351, "option_type": "P", "stock_price": 593.25, "utc_time": 1773948900000}, {"instrument": "QQQ", "mid_signal": -2896395, "gamma_signal": -1387199, "vega_signal": -138367, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948905000}, {"instrument": "QQQ", "mid_signal": 1620311, "gamma_signal": -1017117, "vega_signal": -102413, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948905000}, {"instrument": "QQQ", "mid_signal": -2778930, "gamma_signal": -1227029, "vega_signal": -119804, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948910000}, {"instrument": "QQQ", "mid_signal": -4011, "gamma_signal": 76644, "vega_signal": 7011, "option_type": "P", "stock_price": 593.34, "utc_time": 1773948910000}, {"instrument": "QQQ", "mid_signal": -23889585, "gamma_signal": -10264335, "vega_signal": -1003017, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948915000}, {"instrument": "QQQ", "mid_signal": -3679775, "gamma_signal": 1387299, "vega_signal": 137034, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948915000}, {"instrument": "QQQ", "mid_signal": -275779, "gamma_signal": -254645, "vega_signal": -24395, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948920000}, {"instrument": "QQQ", "mid_signal": -299960, "gamma_signal": 56750, "vega_signal": 5204, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948920000}, {"instrument": "QQQ", "mid_signal": 199307, "gamma_signal": 151723, "vega_signal": 15624, "option_type": "C", "stock_price": 593.31, "utc_time": 1773948925000}, {"instrument": "QQQ", "mid_signal": 897160, "gamma_signal": -79281, "vega_signal": -11851, "option_type": "P", "stock_price": 593.31, "utc_time": 1773948925000}, {"instrument": "QQQ", "mid_signal": -564106, "gamma_signal": -201917, "vega_signal": -20759, "option_type": "C", "stock_price": 593.15, "utc_time": 1773948930000}, {"instrument": "QQQ", "mid_signal": -201665, "gamma_signal": 91039, "vega_signal": 9255, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948930000}, {"instrument": "QQQ", "mid_signal": -3331662, "gamma_signal": -339605, "vega_signal": -35578, "option_type": "C", "stock_price": 592.96, "utc_time": 1773948935000}, {"instrument": "QQQ", "mid_signal": -18208128, "gamma_signal": 10902039, "vega_signal": 1103856, "option_type": "P", "stock_price": 592.96, "utc_time": 1773948935000}, {"instrument": "QQQ", "mid_signal": -21457262, "gamma_signal": -4178641, "vega_signal": -411325, "option_type": "C", "stock_price": 592.58, "utc_time": 1773948940000}, {"instrument": "QQQ", "mid_signal": -21768685, "gamma_signal": 10483673, "vega_signal": 1076828, "option_type": "P", "stock_price": 592.58, "utc_time": 1773948940000}, {"instrument": "QQQ", "mid_signal": -6780470, "gamma_signal": -3428807, "vega_signal": -342899, "option_type": "C", "stock_price": 592.33, "utc_time": 1773948945000}, {"instrument": "QQQ", "mid_signal": -8548530, "gamma_signal": 4812720, "vega_signal": 493490, "option_type": "P", "stock_price": 592.33, "utc_time": 1773948945000}, {"instrument": "QQQ", "mid_signal": 12384134, "gamma_signal": 4687060, "vega_signal": 456388, "option_type": "C", "stock_price": 592.5, "utc_time": 1773948950000}, {"instrument": "QQQ", "mid_signal": -3305471, "gamma_signal": 1788710, "vega_signal": 184185, "option_type": "P", "stock_price": 592.5, "utc_time": 1773948950000}, {"instrument": "QQQ", "mid_signal": 12286135, "gamma_signal": 8481236, "vega_signal": 782193, "option_type": "C", "stock_price": 592.39, "utc_time": 1773948955000}, {"instrument": "QQQ", "mid_signal": 6925894, "gamma_signal": -2135228, "vega_signal": -200345, "option_type": "P", "stock_price": 592.39, "utc_time": 1773948955000}, {"instrument": "QQQ", "mid_signal": 2543866, "gamma_signal": 1017446, "vega_signal": 97135, "option_type": "C", "stock_price": 592.59, "utc_time": 1773948960000}, {"instrument": "QQQ", "mid_signal": 2441959, "gamma_signal": -225327, "vega_signal": -19758, "option_type": "P", "stock_price": 592.59, "utc_time": 1773948960000}, {"instrument": "QQQ", "mid_signal": -4779020, "gamma_signal": -2814799, "vega_signal": -261205, "option_type": "C", "stock_price": 592.56, "utc_time": 1773948965000}, {"instrument": "QQQ", "mid_signal": 1840450, "gamma_signal": 32451, "vega_signal": -4453, "option_type": "P", "stock_price": 592.56, "utc_time": 1773948965000}, {"instrument": "QQQ", "mid_signal": 1755146, "gamma_signal": 558217, "vega_signal": 54130, "option_type": "C", "stock_price": 592.49, "utc_time": 1773948970000}, {"instrument": "QQQ", "mid_signal": 95577, "gamma_signal": 165773, "vega_signal": 21620, "option_type": "P", "stock_price": 592.56, "utc_time": 1773948970000}, {"instrument": "QQQ", "mid_signal": -3010390, "gamma_signal": -510273, "vega_signal": -53934, "option_type": "C", "stock_price": 592.51, "utc_time": 1773948975000}, {"instrument": "QQQ", "mid_signal": -8570930, "gamma_signal": 3713389, "vega_signal": 346790, "option_type": "P", "stock_price": 592.51, "utc_time": 1773948975000}, {"instrument": "QQQ", "mid_signal": 954106, "gamma_signal": 549275, "vega_signal": 52988, "option_type": "C", "stock_price": 592.53, "utc_time": 1773948980000}, {"instrument": "QQQ", "mid_signal": -4469, "gamma_signal": 280945, "vega_signal": 28248, "option_type": "P", "stock_price": 592.53, "utc_time": 1773948980000}, {"instrument": "QQQ", "mid_signal": 8901018, "gamma_signal": 5633205, "vega_signal": 520796, "option_type": "C", "stock_price": 592.45, "utc_time": 1773948985000}, {"instrument": "QQQ", "mid_signal": -1262595, "gamma_signal": 348296, "vega_signal": 32874, "option_type": "P", "stock_price": 592.45, "utc_time": 1773948985000}, {"instrument": "QQQ", "mid_signal": -4925444, "gamma_signal": -1499332, "vega_signal": -143057, "option_type": "C", "stock_price": 592.34, "utc_time": 1773948990000}, {"instrument": "QQQ", "mid_signal": -5457175, "gamma_signal": 1747085, "vega_signal": 179959, "option_type": "P", "stock_price": 592.32, "utc_time": 1773948990000}, {"instrument": "QQQ", "mid_signal": -2053673, "gamma_signal": -1219045, "vega_signal": -120098, "option_type": "C", "stock_price": 592.51, "utc_time": 1773948995000}, {"instrument": "QQQ", "mid_signal": 4930035, "gamma_signal": -2681739, "vega_signal": -254777, "option_type": "P", "stock_price": 592.61, "utc_time": 1773948995000}, {"instrument": "QQQ", "mid_signal": 11986305, "gamma_signal": 6344391, "vega_signal": 590185, "option_type": "C", "stock_price": 592.69, "utc_time": 1773949000000}, {"instrument": "QQQ", "mid_signal": -188791, "gamma_signal": 266035, "vega_signal": 24790, "option_type": "P", "stock_price": 592.69, "utc_time": 1773949000000}, {"instrument": "QQQ", "mid_signal": 1167841, "gamma_signal": 768146, "vega_signal": 78353, "option_type": "C", "stock_price": 592.77, "utc_time": 1773949005000}, {"instrument": "QQQ", "mid_signal": 519494, "gamma_signal": 125312, "vega_signal": 15340, "option_type": "P", "stock_price": 592.77, "utc_time": 1773949005000}, {"instrument": "QQQ", "mid_signal": -372608, "gamma_signal": -331579, "vega_signal": -30510, "option_type": "C", "stock_price": 592.78, "utc_time": 1773949010000}, {"instrument": "QQQ", "mid_signal": 938537, "gamma_signal": -542937, "vega_signal": -48572, "option_type": "P", "stock_price": 592.78, "utc_time": 1773949010000}, {"instrument": "QQQ", "mid_signal": 16679984, "gamma_signal": 6718840, "vega_signal": 631496, "option_type": "C", "stock_price": 592.7, "utc_time": 1773949015000}, {"instrument": "QQQ", "mid_signal": -30329, "gamma_signal": -13566, "vega_signal": 5382, "option_type": "P", "stock_price": 592.71, "utc_time": 1773949015000}, {"instrument": "QQQ", "mid_signal": 1934655, "gamma_signal": 1367383, "vega_signal": 136837, "option_type": "C", "stock_price": 592.84, "utc_time": 1773949020000}, {"instrument": "QQQ", "mid_signal": 771399, "gamma_signal": -469930, "vega_signal": -49817, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949020000}, {"instrument": "QQQ", "mid_signal": -6538232, "gamma_signal": -4406644, "vega_signal": -442483, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949025000}, {"instrument": "QQQ", "mid_signal": 2758917, "gamma_signal": -1491935, "vega_signal": -143317, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949025000}, {"instrument": "QQQ", "mid_signal": -3810971, "gamma_signal": 489737, "vega_signal": 63164, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949030000}, {"instrument": "QQQ", "mid_signal": -226461, "gamma_signal": 97629, "vega_signal": 7795, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949030000}, {"instrument": "QQQ", "mid_signal": 5697399, "gamma_signal": 2702586, "vega_signal": 278780, "option_type": "C", "stock_price": 593.08, "utc_time": 1773949035000}, {"instrument": "QQQ", "mid_signal": 4840532, "gamma_signal": -1816093, "vega_signal": -172130, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949035000}, {"instrument": "QQQ", "mid_signal": -1154186, "gamma_signal": -425917, "vega_signal": -33774, "option_type": "C", "stock_price": 593.02, "utc_time": 1773949040000}, {"instrument": "QQQ", "mid_signal": 2513558, "gamma_signal": -864485, "vega_signal": -80882, "option_type": "P", "stock_price": 593.02, "utc_time": 1773949040000}, {"instrument": "QQQ", "mid_signal": -13392, "gamma_signal": 34622, "vega_signal": 3729, "option_type": "C", "stock_price": 592.94, "utc_time": 1773949045000}, {"instrument": "QQQ", "mid_signal": 30861, "gamma_signal": -231374, "vega_signal": -22308, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949045000}, {"instrument": "QQQ", "mid_signal": 2932449, "gamma_signal": 1872150, "vega_signal": 188383, "option_type": "C", "stock_price": 592.94, "utc_time": 1773949050000}, {"instrument": "QQQ", "mid_signal": -71510, "gamma_signal": 30092, "vega_signal": 2440, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949050000}, {"instrument": "QQQ", "mid_signal": 937958, "gamma_signal": 372370, "vega_signal": 37815, "option_type": "C", "stock_price": 593, "utc_time": 1773949055000}, {"instrument": "QQQ", "mid_signal": 5303301, "gamma_signal": -1526025, "vega_signal": -143639, "option_type": "P", "stock_price": 593, "utc_time": 1773949055000}, {"instrument": "QQQ", "mid_signal": -2091982, "gamma_signal": -1460250, "vega_signal": -151445, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949060000}, {"instrument": "QQQ", "mid_signal": -92937, "gamma_signal": 380817, "vega_signal": 35188, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949060000}, {"instrument": "QQQ", "mid_signal": 575518, "gamma_signal": 439461, "vega_signal": 43380, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949065000}, {"instrument": "QQQ", "mid_signal": -1220700, "gamma_signal": 203460, "vega_signal": 19334, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949065000}, {"instrument": "QQQ", "mid_signal": 223993, "gamma_signal": -29990, "vega_signal": -2441, "option_type": "C", "stock_price": 593.04, "utc_time": 1773949070000}, {"instrument": "QQQ", "mid_signal": -1114154, "gamma_signal": -591135, "vega_signal": -50700, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949070000}, {"instrument": "QQQ", "mid_signal": 283313, "gamma_signal": -919788, "vega_signal": -86363, "option_type": "C", "stock_price": 593.44, "utc_time": 1773949075000}, {"instrument": "QQQ", "mid_signal": 1496490, "gamma_signal": -59180, "vega_signal": -21115, "option_type": "P", "stock_price": 593.44, "utc_time": 1773949075000}, {"instrument": "QQQ", "mid_signal": -458146, "gamma_signal": 195396, "vega_signal": 17111, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949080000}, {"instrument": "QQQ", "mid_signal": 235511, "gamma_signal": 234154, "vega_signal": 22429, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949080000}, {"instrument": "QQQ", "mid_signal": 4103665, "gamma_signal": 1459031, "vega_signal": 130762, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949085000}, {"instrument": "QQQ", "mid_signal": 6481062, "gamma_signal": -3708195, "vega_signal": -334833, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949085000}, {"instrument": "QQQ", "mid_signal": 454063, "gamma_signal": 227599, "vega_signal": 19843, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949090000}, {"instrument": "QQQ", "mid_signal": 502483, "gamma_signal": -699015, "vega_signal": -59706, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949090000}, {"instrument": "QQQ", "mid_signal": 3263169, "gamma_signal": 1205406, "vega_signal": 111035, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949095000}, {"instrument": "QQQ", "mid_signal": -4219703, "gamma_signal": 1213151, "vega_signal": 111698, "option_type": "P", "stock_price": 593.17, "utc_time": 1773949095000}, {"instrument": "QQQ", "mid_signal": -724282, "gamma_signal": -328189, "vega_signal": -30057, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949100000}, {"instrument": "QQQ", "mid_signal": 214056, "gamma_signal": 353336, "vega_signal": 31337, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949100000}, {"instrument": "QQQ", "mid_signal": -244376, "gamma_signal": 238105, "vega_signal": 22121, "option_type": "C", "stock_price": 593.21, "utc_time": 1773949105000}, {"instrument": "QQQ", "mid_signal": -5414676, "gamma_signal": 2337157, "vega_signal": 213343, "option_type": "P", "stock_price": 593.21, "utc_time": 1773949105000}, {"instrument": "QQQ", "mid_signal": 1716174, "gamma_signal": 728187, "vega_signal": 65522, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949110000}, {"instrument": "QQQ", "mid_signal": 1372999, "gamma_signal": -361619, "vega_signal": -32019, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949110000}, {"instrument": "QQQ", "mid_signal": 3851227, "gamma_signal": 2678490, "vega_signal": 247887, "option_type": "C", "stock_price": 593.08, "utc_time": 1773949115000}, {"instrument": "QQQ", "mid_signal": 89557, "gamma_signal": -61341, "vega_signal": -5482, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949115000}, {"instrument": "QQQ", "mid_signal": 205986, "gamma_signal": 71001, "vega_signal": 6334, "option_type": "C", "stock_price": 593.05, "utc_time": 1773949120000}, {"instrument": "QQQ", "mid_signal": -602147, "gamma_signal": 291286, "vega_signal": 26622, "option_type": "P", "stock_price": 593.05, "utc_time": 1773949120000}, {"instrument": "QQQ", "mid_signal": 1792343, "gamma_signal": 1236538, "vega_signal": 117676, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949125000}, {"instrument": "QQQ", "mid_signal": 573222, "gamma_signal": -313864, "vega_signal": -28620, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949125000}, {"instrument": "QQQ", "mid_signal": -2008843, "gamma_signal": -722911, "vega_signal": -65474, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949130000}, {"instrument": "QQQ", "mid_signal": 2267608, "gamma_signal": -1238197, "vega_signal": -113271, "option_type": "P", "stock_price": 593.02, "utc_time": 1773949130000}, {"instrument": "QQQ", "mid_signal": 740779, "gamma_signal": 635287, "vega_signal": 60384, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949135000}, {"instrument": "QQQ", "mid_signal": -2602039, "gamma_signal": 1300366, "vega_signal": 120169, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949135000}, {"instrument": "QQQ", "mid_signal": 756418, "gamma_signal": 362386, "vega_signal": 32954, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949140000}, {"instrument": "QQQ", "mid_signal": 11540093, "gamma_signal": -1675043, "vega_signal": -163262, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949140000}, {"instrument": "QQQ", "mid_signal": 1169913, "gamma_signal": 361725, "vega_signal": 31638, "option_type": "C", "stock_price": 593.12, "utc_time": 1773949145000}, {"instrument": "QQQ", "mid_signal": 1021687, "gamma_signal": -676453, "vega_signal": -60404, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949145000}, {"instrument": "QQQ", "mid_signal": 1345359, "gamma_signal": 623032, "vega_signal": 54577, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949150000}, {"instrument": "QQQ", "mid_signal": -2121657, "gamma_signal": 1033951, "vega_signal": 93025, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949150000}, {"instrument": "QQQ", "mid_signal": 833899, "gamma_signal": 235308, "vega_signal": 20872, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949155000}, {"instrument": "QQQ", "mid_signal": 925950, "gamma_signal": -448857, "vega_signal": -39231, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949155000}, {"instrument": "QQQ", "mid_signal": 564462, "gamma_signal": 389906, "vega_signal": 39872, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949160000}, {"instrument": "QQQ", "mid_signal": -78536, "gamma_signal": 102246, "vega_signal": 8884, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949160000}, {"instrument": "QQQ", "mid_signal": -185243, "gamma_signal": -77349, "vega_signal": -6964, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949165000}, {"instrument": "QQQ", "mid_signal": -1072786, "gamma_signal": 636532, "vega_signal": 55981, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949165000}, {"instrument": "QQQ", "mid_signal": -357805, "gamma_signal": -153463, "vega_signal": -13731, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949170000}, {"instrument": "QQQ", "mid_signal": 3210552, "gamma_signal": -2153652, "vega_signal": -198424, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949170000}, {"instrument": "QQQ", "mid_signal": -6409086, "gamma_signal": -4581301, "vega_signal": -428406, "option_type": "C", "stock_price": 593, "utc_time": 1773949175000}, {"instrument": "QQQ", "mid_signal": 762942, "gamma_signal": -364568, "vega_signal": -34169, "option_type": "P", "stock_price": 593, "utc_time": 1773949175000}, {"instrument": "QQQ", "mid_signal": 2031646, "gamma_signal": 726003, "vega_signal": 63876, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949180000}, {"instrument": "QQQ", "mid_signal": 298395, "gamma_signal": -121642, "vega_signal": -13073, "option_type": "P", "stock_price": 593.15, "utc_time": 1773949180000}, {"instrument": "QQQ", "mid_signal": 547132, "gamma_signal": -762004, "vega_signal": -68198, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949185000}, {"instrument": "QQQ", "mid_signal": 20246592, "gamma_signal": -8914349, "vega_signal": -797245, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949185000}, {"instrument": "QQQ", "mid_signal": 3765875, "gamma_signal": 1241419, "vega_signal": 117183, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949190000}, {"instrument": "QQQ", "mid_signal": 14782279, "gamma_signal": -7047466, "vega_signal": -631924, "option_type": "P", "stock_price": 593.45, "utc_time": 1773949190000}, {"instrument": "QQQ", "mid_signal": 891398, "gamma_signal": 219555, "vega_signal": 23711, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949195000}, {"instrument": "QQQ", "mid_signal": 3787261, "gamma_signal": -1835181, "vega_signal": -167201, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949195000}, {"instrument": "QQQ", "mid_signal": 2173523, "gamma_signal": 1499958, "vega_signal": 136004, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949200000}, {"instrument": "QQQ", "mid_signal": 1242607, "gamma_signal": 356430, "vega_signal": 30906, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949200000}, {"instrument": "QQQ", "mid_signal": 2228410, "gamma_signal": 932520, "vega_signal": 80509, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949205000}, {"instrument": "QQQ", "mid_signal": 247252, "gamma_signal": -58049, "vega_signal": -4447, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949205000}, {"instrument": "QQQ", "mid_signal": 662624, "gamma_signal": 700161, "vega_signal": 59781, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949210000}, {"instrument": "QQQ", "mid_signal": -12158089, "gamma_signal": 6787847, "vega_signal": 587649, "option_type": "P", "stock_price": 593.34, "utc_time": 1773949210000}, {"instrument": "QQQ", "mid_signal": 2375257, "gamma_signal": 955350, "vega_signal": 82455, "option_type": "C", "stock_price": 593.35, "utc_time": 1773949215000}, {"instrument": "QQQ", "mid_signal": -3443659, "gamma_signal": 2386033, "vega_signal": 209965, "option_type": "P", "stock_price": 593.35, "utc_time": 1773949215000}, {"instrument": "QQQ", "mid_signal": 1625768, "gamma_signal": 629407, "vega_signal": 54080, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949220000}, {"instrument": "QQQ", "mid_signal": -2972956, "gamma_signal": 3549411, "vega_signal": 314462, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949220000}, {"instrument": "QQQ", "mid_signal": -669537, "gamma_signal": -174116, "vega_signal": -15486, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949225000}, {"instrument": "QQQ", "mid_signal": -70656, "gamma_signal": 244930, "vega_signal": 22185, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949225000}, {"instrument": "QQQ", "mid_signal": 3058638, "gamma_signal": 1055783, "vega_signal": 92217, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949230000}, {"instrument": "QQQ", "mid_signal": 14414829, "gamma_signal": -6803847, "vega_signal": -575524, "option_type": "P", "stock_price": 593.49, "utc_time": 1773949230000}, {"instrument": "QQQ", "mid_signal": -18185, "gamma_signal": -20290, "vega_signal": -1250, "option_type": "C", "stock_price": 593.42, "utc_time": 1773949235000}, {"instrument": "QQQ", "mid_signal": -1441326, "gamma_signal": 956872, "vega_signal": 90200, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949235000}, {"instrument": "QQQ", "mid_signal": -1282110, "gamma_signal": -498167, "vega_signal": -42501, "option_type": "C", "stock_price": 593.58, "utc_time": 1773949240000}, {"instrument": "QQQ", "mid_signal": -1759765, "gamma_signal": -123683, "vega_signal": -12023, "option_type": "P", "stock_price": 593.54, "utc_time": 1773949240000}, {"instrument": "QQQ", "mid_signal": -1573818, "gamma_signal": -872487, "vega_signal": -74692, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949245000}, {"instrument": "QQQ", "mid_signal": 77705, "gamma_signal": -54981, "vega_signal": -4808, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949245000}, {"instrument": "QQQ", "mid_signal": -2200876, "gamma_signal": -1948113, "vega_signal": -191156, "option_type": "C", "stock_price": 593.59, "utc_time": 1773949250000}, {"instrument": "QQQ", "mid_signal": 4326364, "gamma_signal": -952967, "vega_signal": -80924, "option_type": "P", "stock_price": 593.59, "utc_time": 1773949250000}, {"instrument": "QQQ", "mid_signal": 364369, "gamma_signal": 189968, "vega_signal": 15535, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949255000}, {"instrument": "QQQ", "mid_signal": -5409273, "gamma_signal": 2387771, "vega_signal": 206068, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949255000}, {"instrument": "QQQ", "mid_signal": 557554, "gamma_signal": 152083, "vega_signal": 11660, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949260000}, {"instrument": "QQQ", "mid_signal": -3377620, "gamma_signal": 2167408, "vega_signal": 191198, "option_type": "P", "stock_price": 593.45, "utc_time": 1773949260000}, {"instrument": "QQQ", "mid_signal": -1546330, "gamma_signal": -572991, "vega_signal": -47530, "option_type": "C", "stock_price": 593.34, "utc_time": 1773949265000}, {"instrument": "QQQ", "mid_signal": -822504, "gamma_signal": 663954, "vega_signal": 58633, "option_type": "P", "stock_price": 593.34, "utc_time": 1773949265000}, {"instrument": "QQQ", "mid_signal": 2584944, "gamma_signal": 1065951, "vega_signal": 86356, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949270000}, {"instrument": "QQQ", "mid_signal": -4833132, "gamma_signal": 909, "vega_signal": -1353, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949270000}, {"instrument": "QQQ", "mid_signal": -763009, "gamma_signal": -40636, "vega_signal": -4102, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949275000}, {"instrument": "QQQ", "mid_signal": 1872781, "gamma_signal": -628992, "vega_signal": -52191, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949275000}, {"instrument": "QQQ", "mid_signal": -5086369, "gamma_signal": -999493, "vega_signal": -84388, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949280000}, {"instrument": "QQQ", "mid_signal": -15858886, "gamma_signal": 8220625, "vega_signal": 691017, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949280000}, {"instrument": "QQQ", "mid_signal": -529198, "gamma_signal": -233469, "vega_signal": -19246, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949285000}, {"instrument": "QQQ", "mid_signal": -4778940, "gamma_signal": 852818, "vega_signal": 75097, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949285000}, {"instrument": "QQQ", "mid_signal": -1351108, "gamma_signal": -553017, "vega_signal": -46226, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949290000}, {"instrument": "QQQ", "mid_signal": -2232350, "gamma_signal": 334501, "vega_signal": 35236, "option_type": "P", "stock_price": 593.19, "utc_time": 1773949290000}, {"instrument": "QQQ", "mid_signal": -3547564, "gamma_signal": -1177138, "vega_signal": -97877, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949295000}, {"instrument": "QQQ", "mid_signal": 509898, "gamma_signal": 43978, "vega_signal": 3374, "option_type": "P", "stock_price": 593.28, "utc_time": 1773949295000}, {"instrument": "QQQ", "mid_signal": -129267, "gamma_signal": -79694, "vega_signal": -6232, "option_type": "C", "stock_price": 593.33, "utc_time": 1773949300000}, {"instrument": "QQQ", "mid_signal": -27925, "gamma_signal": 36205, "vega_signal": 3178, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949300000}, {"instrument": "QQQ", "mid_signal": 8600076, "gamma_signal": 1754893, "vega_signal": 147877, "option_type": "C", "stock_price": 593.43, "utc_time": 1773949305000}, {"instrument": "QQQ", "mid_signal": 3286790, "gamma_signal": -2424612, "vega_signal": -214159, "option_type": "P", "stock_price": 593.43, "utc_time": 1773949305000}, {"instrument": "QQQ", "mid_signal": -783314, "gamma_signal": -537800, "vega_signal": -42393, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949310000}, {"instrument": "QQQ", "mid_signal": 301169, "gamma_signal": -155363, "vega_signal": -11110, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949310000}, {"instrument": "QQQ", "mid_signal": -786439, "gamma_signal": -237042, "vega_signal": -19438, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949315000}, {"instrument": "QQQ", "mid_signal": -295529, "gamma_signal": 135145, "vega_signal": 11934, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949315000}, {"instrument": "QQQ", "mid_signal": 521625, "gamma_signal": 282045, "vega_signal": 22284, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949320000}, {"instrument": "QQQ", "mid_signal": 185551, "gamma_signal": 14283, "vega_signal": 2237, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949320000}, {"instrument": "QQQ", "mid_signal": -9332086, "gamma_signal": -5172345, "vega_signal": -410515, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949325000}, {"instrument": "QQQ", "mid_signal": 1005647, "gamma_signal": -751268, "vega_signal": -62359, "option_type": "P", "stock_price": 593.47, "utc_time": 1773949325000}, {"instrument": "QQQ", "mid_signal": -380002, "gamma_signal": -561906, "vega_signal": -45068, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949330000}, {"instrument": "QQQ", "mid_signal": -549467, "gamma_signal": 243205, "vega_signal": 18825, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949330000}, {"instrument": "QQQ", "mid_signal": -1657279, "gamma_signal": -502039, "vega_signal": -40331, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949335000}, {"instrument": "QQQ", "mid_signal": 189415, "gamma_signal": -8572, "vega_signal": -54, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949335000}, {"instrument": "QQQ", "mid_signal": -173742, "gamma_signal": -71847, "vega_signal": -5467, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949340000}, {"instrument": "QQQ", "mid_signal": -481031, "gamma_signal": 73907, "vega_signal": 6224, "option_type": "P", "stock_price": 593.3, "utc_time": 1773949340000}, {"instrument": "QQQ", "mid_signal": -2989649, "gamma_signal": -1071860, "vega_signal": -85590, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949345000}, {"instrument": "QQQ", "mid_signal": -4801765, "gamma_signal": 3035929, "vega_signal": 245243, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949345000}, {"instrument": "QQQ", "mid_signal": 103422, "gamma_signal": 68379, "vega_signal": 5451, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949350000}, {"instrument": "QQQ", "mid_signal": 73779, "gamma_signal": -22644, "vega_signal": -1828, "option_type": "P", "stock_price": 593.28, "utc_time": 1773949350000}, {"instrument": "QQQ", "mid_signal": -13556, "gamma_signal": 180980, "vega_signal": 14053, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949355000}, {"instrument": "QQQ", "mid_signal": -5146911, "gamma_signal": 956463, "vega_signal": 81331, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949355000}, {"instrument": "QQQ", "mid_signal": -598910, "gamma_signal": -193480, "vega_signal": -16067, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949360000}, {"instrument": "QQQ", "mid_signal": -729443, "gamma_signal": 206588, "vega_signal": 16398, "option_type": "P", "stock_price": 593.19, "utc_time": 1773949360000}, {"instrument": "QQQ", "mid_signal": 2211080, "gamma_signal": 1658747, "vega_signal": 130426, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949365000}, {"instrument": "QQQ", "mid_signal": -1085774, "gamma_signal": 486163, "vega_signal": 39578, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949365000}, {"instrument": "QQQ", "mid_signal": -64339, "gamma_signal": -37598, "vega_signal": -3829, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949370000}, {"instrument": "QQQ", "mid_signal": 234489, "gamma_signal": -89322, "vega_signal": -6570, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949370000}, {"instrument": "QQQ", "mid_signal": 3120109, "gamma_signal": 1306954, "vega_signal": 98416, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949375000}, {"instrument": "QQQ", "mid_signal": 2384721, "gamma_signal": -968925, "vega_signal": -75625, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949375000}, {"instrument": "QQQ", "mid_signal": -460447, "gamma_signal": -607776, "vega_signal": -51529, "option_type": "C", "stock_price": 593.43, "utc_time": 1773949380000}, {"instrument": "QQQ", "mid_signal": -763446, "gamma_signal": 48241, "vega_signal": 2756, "option_type": "P", "stock_price": 593.43, "utc_time": 1773949380000}, {"instrument": "QQQ", "mid_signal": -2437811, "gamma_signal": -659365, "vega_signal": -49367, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949385000}, {"instrument": "QQQ", "mid_signal": 8879453, "gamma_signal": -2793833, "vega_signal": -226930, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949385000}, {"instrument": "QQQ", "mid_signal": 93188, "gamma_signal": 81927, "vega_signal": 6175, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949390000}, {"instrument": "QQQ", "mid_signal": -3084180, "gamma_signal": 2330395, "vega_signal": 182393, "option_type": "P", "stock_price": 593.54, "utc_time": 1773949390000}, {"instrument": "QQQ", "mid_signal": -82584, "gamma_signal": -194005, "vega_signal": -18120, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949395000}, {"instrument": "QQQ", "mid_signal": 53439, "gamma_signal": 141058, "vega_signal": 4798, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949395000}, {"instrument": "QQQ", "mid_signal": 276755, "gamma_signal": -40337, "vega_signal": -2816, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949400000}, {"instrument": "QQQ", "mid_signal": 105059, "gamma_signal": -83590, "vega_signal": -6585, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949400000}, {"instrument": "QQQ", "mid_signal": -940848, "gamma_signal": -602594, "vega_signal": -46247, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949405000}, {"instrument": "QQQ", "mid_signal": -2041219, "gamma_signal": 719009, "vega_signal": 57390, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949405000}, {"instrument": "QQQ", "mid_signal": 1340066, "gamma_signal": 287213, "vega_signal": 20090, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949410000}, {"instrument": "QQQ", "mid_signal": -578843, "gamma_signal": 460290, "vega_signal": 40404, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949410000}, {"instrument": "QQQ", "mid_signal": 66600, "gamma_signal": 23913, "vega_signal": 1806, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949415000}, {"instrument": "QQQ", "mid_signal": -2344240, "gamma_signal": 1420953, "vega_signal": 109126, "option_type": "P", "stock_price": 593.49, "utc_time": 1773949415000}, {"instrument": "QQQ", "mid_signal": -119143, "gamma_signal": -144345, "vega_signal": -11117, "option_type": "C", "stock_price": 593.6, "utc_time": 1773949420000}, {"instrument": "QQQ", "mid_signal": 3302823, "gamma_signal": -1388465, "vega_signal": -126911, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949420000}, {"instrument": "QQQ", "mid_signal": 551891, "gamma_signal": 371536, "vega_signal": 27213, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949425000}, {"instrument": "QQQ", "mid_signal": 219293, "gamma_signal": -204998, "vega_signal": -15914, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949425000}, {"instrument": "QQQ", "mid_signal": 806750, "gamma_signal": 356943, "vega_signal": 25894, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949430000}, {"instrument": "QQQ", "mid_signal": 221087, "gamma_signal": -113546, "vega_signal": -8026, "option_type": "P", "stock_price": 593.53, "utc_time": 1773949430000}, {"instrument": "QQQ", "mid_signal": 167390, "gamma_signal": 106704, "vega_signal": 8350, "option_type": "C", "stock_price": 593.59, "utc_time": 1773949435000}, {"instrument": "QQQ", "mid_signal": 748296, "gamma_signal": -360769, "vega_signal": -26605, "option_type": "P", "stock_price": 593.59, "utc_time": 1773949435000}, {"instrument": "QQQ", "mid_signal": 148294, "gamma_signal": 7049, "vega_signal": 610, "option_type": "C", "stock_price": 593.62, "utc_time": 1773949440000}, {"instrument": "QQQ", "mid_signal": 1542790, "gamma_signal": -1322860, "vega_signal": -105654, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949440000}, {"instrument": "QQQ", "mid_signal": 27479552, "gamma_signal": 6502393, "vega_signal": 497055, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949445000}, {"instrument": "QQQ", "mid_signal": 1124747, "gamma_signal": -1335982, "vega_signal": -104725, "option_type": "P", "stock_price": 593.69, "utc_time": 1773949445000}, {"instrument": "QQQ", "mid_signal": 1922979, "gamma_signal": 685998, "vega_signal": 51344, "option_type": "C", "stock_price": 593.56, "utc_time": 1773949450000}, {"instrument": "QQQ", "mid_signal": -1234307, "gamma_signal": 686673, "vega_signal": 46808, "option_type": "P", "stock_price": 593.55, "utc_time": 1773949450000}, {"instrument": "QQQ", "mid_signal": 1446882, "gamma_signal": 635977, "vega_signal": 47219, "option_type": "C", "stock_price": 593.69, "utc_time": 1773949455000}, {"instrument": "QQQ", "mid_signal": 4810480, "gamma_signal": -1710391, "vega_signal": -131759, "option_type": "P", "stock_price": 593.69, "utc_time": 1773949455000}, {"instrument": "QQQ", "mid_signal": -650225, "gamma_signal": -323046, "vega_signal": -24700, "option_type": "C", "stock_price": 593.69, "utc_time": 1773949460000}, {"instrument": "QQQ", "mid_signal": 497084, "gamma_signal": -84088, "vega_signal": -7488, "option_type": "P", "stock_price": 593.69, "utc_time": 1773949460000}, {"instrument": "QQQ", "mid_signal": 1050703, "gamma_signal": 862469, "vega_signal": 62991, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949465000}, {"instrument": "QQQ", "mid_signal": -490503, "gamma_signal": 523876, "vega_signal": 40119, "option_type": "P", "stock_price": 593.61, "utc_time": 1773949465000}, {"instrument": "QQQ", "mid_signal": -1142919, "gamma_signal": -168257, "vega_signal": -13932, "option_type": "C", "stock_price": 593.48, "utc_time": 1773949470000}, {"instrument": "QQQ", "mid_signal": -2123219, "gamma_signal": 1292863, "vega_signal": 93152, "option_type": "P", "stock_price": 593.48, "utc_time": 1773949470000}, {"instrument": "QQQ", "mid_signal": 420190, "gamma_signal": 184771, "vega_signal": 14099, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949475000}, {"instrument": "QQQ", "mid_signal": 35861, "gamma_signal": -60161, "vega_signal": -5407, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949475000}, {"instrument": "QQQ", "mid_signal": 7742, "gamma_signal": 6047, "vega_signal": 220, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949480000}, {"instrument": "QQQ", "mid_signal": -818913, "gamma_signal": 471379, "vega_signal": 35253, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949480000}, {"instrument": "QQQ", "mid_signal": 333555, "gamma_signal": 129962, "vega_signal": 10551, "option_type": "C", "stock_price": 593.55, "utc_time": 1773949485000}, {"instrument": "QQQ", "mid_signal": 99490, "gamma_signal": -35105, "vega_signal": -4466, "option_type": "P", "stock_price": 593.55, "utc_time": 1773949485000}, {"instrument": "QQQ", "mid_signal": -5104981, "gamma_signal": -2072986, "vega_signal": -155423, "option_type": "C", "stock_price": 593.41, "utc_time": 1773949490000}, {"instrument": "QQQ", "mid_signal": -573348, "gamma_signal": 335136, "vega_signal": 25084, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949490000}, {"instrument": "QQQ", "mid_signal": -5744147, "gamma_signal": -2843023, "vega_signal": -203990, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949495000}, {"instrument": "QQQ", "mid_signal": -1084806, "gamma_signal": 76192, "vega_signal": 5901, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949495000}, {"instrument": "QQQ", "mid_signal": -3161243, "gamma_signal": -1870653, "vega_signal": -148961, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949500000}, {"instrument": "QQQ", "mid_signal": 15961417, "gamma_signal": -12424633, "vega_signal": -864073, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949500000}, {"instrument": "QQQ", "mid_signal": -1668371, "gamma_signal": -4574233, "vega_signal": -378640, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949505000}, {"instrument": "QQQ", "mid_signal": -1663980, "gamma_signal": 645938, "vega_signal": 39924, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949505000}, {"instrument": "QQQ", "mid_signal": -7164812, "gamma_signal": -4970365, "vega_signal": -349006, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949510000}, {"instrument": "QQQ", "mid_signal": -9576463, "gamma_signal": 3893418, "vega_signal": 286897, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949510000}, {"instrument": "QQQ", "mid_signal": -4378862, "gamma_signal": -2838984, "vega_signal": -208178, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949515000}, {"instrument": "QQQ", "mid_signal": 1462611, "gamma_signal": -1045810, "vega_signal": -99095, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949515000}, {"instrument": "QQQ", "mid_signal": -562804, "gamma_signal": -314663, "vega_signal": -22390, "option_type": "C", "stock_price": 593, "utc_time": 1773949520000}, {"instrument": "QQQ", "mid_signal": 10719831, "gamma_signal": -5257957, "vega_signal": -384263, "option_type": "P", "stock_price": 593, "utc_time": 1773949520000}, {"instrument": "QQQ", "mid_signal": -86418, "gamma_signal": -202088, "vega_signal": -13905, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949525000}, {"instrument": "QQQ", "mid_signal": 2982817, "gamma_signal": -876154, "vega_signal": -65741, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949525000}, {"instrument": "QQQ", "mid_signal": -6919129, "gamma_signal": -1457827, "vega_signal": -105189, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949530000}, {"instrument": "QQQ", "mid_signal": -2962580, "gamma_signal": 1313870, "vega_signal": 91306, "option_type": "P", "stock_price": 592.97, "utc_time": 1773949530000}, {"instrument": "QQQ", "mid_signal": 2571186, "gamma_signal": 985746, "vega_signal": 71733, "option_type": "C", "stock_price": 592.93, "utc_time": 1773949535000}, {"instrument": "QQQ", "mid_signal": 778815, "gamma_signal": -529638, "vega_signal": -40015, "option_type": "P", "stock_price": 592.93, "utc_time": 1773949535000}, {"instrument": "QQQ", "mid_signal": -676705, "gamma_signal": 37636, "vega_signal": 7067, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949540000}, {"instrument": "QQQ", "mid_signal": 1764885, "gamma_signal": -1629636, "vega_signal": -122480, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949540000}, {"instrument": "QQQ", "mid_signal": 98401779, "gamma_signal": 48786398, "vega_signal": 3425313, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949545000}, {"instrument": "QQQ", "mid_signal": 2795431, "gamma_signal": -876821, "vega_signal": -65277, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949545000}, {"instrument": "QQQ", "mid_signal": 4831351, "gamma_signal": 1039365, "vega_signal": 78655, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949550000}, {"instrument": "QQQ", "mid_signal": -93523, "gamma_signal": 43657, "vega_signal": 3159, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949550000}, {"instrument": "QQQ", "mid_signal": 1397964, "gamma_signal": 812084, "vega_signal": 55872, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949555000}, {"instrument": "QQQ", "mid_signal": -233566, "gamma_signal": 214920, "vega_signal": 16132, "option_type": "P", "stock_price": 593.17, "utc_time": 1773949555000}, {"instrument": "QQQ", "mid_signal": -2188837, "gamma_signal": -643163, "vega_signal": -46740, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949560000}, {"instrument": "QQQ", "mid_signal": 2501996, "gamma_signal": -1730126, "vega_signal": -125290, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949560000}, {"instrument": "QQQ", "mid_signal": 1576100, "gamma_signal": 1296627, "vega_signal": 82965, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949565000}, {"instrument": "QQQ", "mid_signal": 845829, "gamma_signal": -512555, "vega_signal": -31601, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949565000}, {"instrument": "QQQ", "mid_signal": 33327, "gamma_signal": -185960, "vega_signal": -12732, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949570000}, {"instrument": "QQQ", "mid_signal": -7652611, "gamma_signal": 838658, "vega_signal": 56212, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949570000}, {"instrument": "QQQ", "mid_signal": 331857, "gamma_signal": 244466, "vega_signal": 15819, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949575000}, {"instrument": "QQQ", "mid_signal": 26809, "gamma_signal": -19400, "vega_signal": -1542, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949575000}, {"instrument": "QQQ", "mid_signal": -882546, "gamma_signal": 144866, "vega_signal": 10733, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949580000}, {"instrument": "QQQ", "mid_signal": -8967345, "gamma_signal": 3682608, "vega_signal": 269424, "option_type": "P", "stock_price": 593.21, "utc_time": 1773949580000}, {"instrument": "QQQ", "mid_signal": 2623987, "gamma_signal": 1177580, "vega_signal": 76933, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949585000}, {"instrument": "QQQ", "mid_signal": 6555087, "gamma_signal": -1971565, "vega_signal": -149647, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949585000}, {"instrument": "QQQ", "mid_signal": 319569, "gamma_signal": 110609, "vega_signal": 6645, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949590000}, {"instrument": "QQQ", "mid_signal": -289085, "gamma_signal": 60938, "vega_signal": 3905, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949590000}, {"instrument": "QQQ", "mid_signal": 251627, "gamma_signal": 76956, "vega_signal": 3479, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949595000}, {"instrument": "QQQ", "mid_signal": -470053, "gamma_signal": 310208, "vega_signal": 20547, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949595000}, {"instrument": "QQQ", "mid_signal": 746593, "gamma_signal": 418175, "vega_signal": 25642, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949600000}, {"instrument": "QQQ", "mid_signal": -4773251, "gamma_signal": 2156015, "vega_signal": 151967, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949600000}, {"instrument": "QQQ", "mid_signal": -22740114, "gamma_signal": -6445734, "vega_signal": -404692, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949605000}, {"instrument": "QQQ", "mid_signal": -52932, "gamma_signal": 54279, "vega_signal": 3863, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949605000}, {"instrument": "QQQ", "mid_signal": 165771, "gamma_signal": 68441, "vega_signal": 3528, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949610000}, {"instrument": "QQQ", "mid_signal": 21863701, "gamma_signal": -6347889, "vega_signal": -422195, "option_type": "P", "stock_price": 593.23, "utc_time": 1773949610000}, {"instrument": "QQQ", "mid_signal": 74078, "gamma_signal": 65133, "vega_signal": 4196, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949615000}, {"instrument": "QQQ", "mid_signal": 17384, "gamma_signal": 10586, "vega_signal": 753, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949615000}, {"instrument": "QQQ", "mid_signal": 1712397, "gamma_signal": 1370950, "vega_signal": 88357, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949620000}, {"instrument": "QQQ", "mid_signal": 457573, "gamma_signal": -236474, "vega_signal": -15748, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949620000}, {"instrument": "QQQ", "mid_signal": -862756, "gamma_signal": -1471949, "vega_signal": -96736, "option_type": "C", "stock_price": 593.185, "utc_time": 1773949625000}, {"instrument": "QQQ", "mid_signal": -1673699, "gamma_signal": 37834, "vega_signal": 5529, "option_type": "P", "stock_price": 593.185, "utc_time": 1773949625000}, {"instrument": "QQQ", "mid_signal": -2356076, "gamma_signal": -1062608, "vega_signal": -65000, "option_type": "C", "stock_price": 593.15, "utc_time": 1773949630000}, {"instrument": "QQQ", "mid_signal": 371859, "gamma_signal": -246042, "vega_signal": -14794, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949630000}, {"instrument": "QQQ", "mid_signal": -4972874, "gamma_signal": -1513636, "vega_signal": -100333, "option_type": "C", "stock_price": 593.13, "utc_time": 1773949635000}, {"instrument": "QQQ", "mid_signal": -2072649, "gamma_signal": 979306, "vega_signal": 58671, "option_type": "P", "stock_price": 593.13, "utc_time": 1773949635000}, {"instrument": "QQQ", "mid_signal": -430155, "gamma_signal": -120220, "vega_signal": -396, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949640000}, {"instrument": "QQQ", "mid_signal": -392813, "gamma_signal": 498716, "vega_signal": 33399, "option_type": "P", "stock_price": 593.15, "utc_time": 1773949640000}, {"instrument": "QQQ", "mid_signal": 1022311, "gamma_signal": -25799, "vega_signal": -785, "option_type": "C", "stock_price": 593.13, "utc_time": 1773949645000}, {"instrument": "QQQ", "mid_signal": 61828, "gamma_signal": -115638, "vega_signal": -7137, "option_type": "P", "stock_price": 593.12, "utc_time": 1773949645000}, {"instrument": "QQQ", "mid_signal": -860670, "gamma_signal": -465378, "vega_signal": -29738, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949650000}, {"instrument": "QQQ", "mid_signal": 6749609, "gamma_signal": -1893978, "vega_signal": -123836, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949650000}, {"instrument": "QQQ", "mid_signal": 3197873, "gamma_signal": 1395017, "vega_signal": 83313, "option_type": "C", "stock_price": 593.41, "utc_time": 1773949655000}, {"instrument": "QQQ", "mid_signal": 2832522, "gamma_signal": -2283371, "vega_signal": -139756, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949655000}, {"instrument": "QQQ", "mid_signal": 3922040, "gamma_signal": 2049125, "vega_signal": 130664, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949660000}, {"instrument": "QQQ", "mid_signal": 8767492, "gamma_signal": -2908225, "vega_signal": -177389, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949660000}, {"instrument": "QQQ", "mid_signal": 681963, "gamma_signal": -3947, "vega_signal": 4138, "option_type": "C", "stock_price": 593.57, "utc_time": 1773949665000}, {"instrument": "QQQ", "mid_signal": -456677, "gamma_signal": 528526, "vega_signal": 32399, "option_type": "P", "stock_price": 593.57, "utc_time": 1773949665000}, {"instrument": "QQQ", "mid_signal": 2566665, "gamma_signal": 548161, "vega_signal": 36757, "option_type": "C", "stock_price": 593.58, "utc_time": 1773949670000}, {"instrument": "QQQ", "mid_signal": 291345, "gamma_signal": -207447, "vega_signal": -12507, "option_type": "P", "stock_price": 593.58, "utc_time": 1773949670000}, {"instrument": "QQQ", "mid_signal": -531828, "gamma_signal": -438575, "vega_signal": -24852, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949675000}, {"instrument": "QQQ", "mid_signal": -594232, "gamma_signal": 148486, "vega_signal": 8454, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949675000}, {"instrument": "QQQ", "mid_signal": 353895, "gamma_signal": 13363, "vega_signal": 687, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949680000}, {"instrument": "QQQ", "mid_signal": -11611224, "gamma_signal": 7163908, "vega_signal": 436976, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949680000}, {"instrument": "QQQ", "mid_signal": -956296, "gamma_signal": -527987, "vega_signal": -29090, "option_type": "C", "stock_price": 593.42, "utc_time": 1773949685000}, {"instrument": "QQQ", "mid_signal": 46303, "gamma_signal": -5276, "vega_signal": 513, "option_type": "P", "stock_price": 593.35, "utc_time": 1773949685000}, {"instrument": "QQQ", "mid_signal": 951553, "gamma_signal": 48392, "vega_signal": 1474, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949690000}, {"instrument": "QQQ", "mid_signal": -130895, "gamma_signal": -33983, "vega_signal": -1652, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949690000}, {"instrument": "QQQ", "mid_signal": -3881267, "gamma_signal": -2056768, "vega_signal": -115338, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949695000}, {"instrument": "QQQ", "mid_signal": 5581093, "gamma_signal": -3627748, "vega_signal": -209174, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949695000}, {"instrument": "QQQ", "mid_signal": -260966, "gamma_signal": 141319, "vega_signal": 7936, "option_type": "C", "stock_price": 593.34, "utc_time": 1773949700000}, {"instrument": "QQQ", "mid_signal": -1487382, "gamma_signal": 1627528, "vega_signal": 97874, "option_type": "P", "stock_price": 593.34, "utc_time": 1773949700000}, {"instrument": "QQQ", "mid_signal": 1260293, "gamma_signal": 511749, "vega_signal": 29218, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949705000}, {"instrument": "QQQ", "mid_signal": -436695, "gamma_signal": 589258, "vega_signal": 35408, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949705000}, {"instrument": "QQQ", "mid_signal": -738010, "gamma_signal": -827600, "vega_signal": -43279, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949710000}, {"instrument": "QQQ", "mid_signal": 1038018, "gamma_signal": -296574, "vega_signal": -5512, "option_type": "P", "stock_price": 593.36, "utc_time": 1773949710000}, {"instrument": "QQQ", "mid_signal": 4784409, "gamma_signal": 2406260, "vega_signal": 134013, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949715000}, {"instrument": "QQQ", "mid_signal": 5700, "gamma_signal": -65226, "vega_signal": -3554, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949715000}, {"instrument": "QQQ", "mid_signal": -172283, "gamma_signal": -93024, "vega_signal": -5138, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949720000}, {"instrument": "QQQ", "mid_signal": -121846, "gamma_signal": 122354, "vega_signal": 7537, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949720000}, {"instrument": "QQQ", "mid_signal": -5561613, "gamma_signal": -2674773, "vega_signal": -148738, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949725000}, {"instrument": "QQQ", "mid_signal": 4931797, "gamma_signal": -345291, "vega_signal": -24888, "option_type": "P", "stock_price": 593.23, "utc_time": 1773949725000}, {"instrument": "QQQ", "mid_signal": -705709, "gamma_signal": -630414, "vega_signal": -35290, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949730000}, {"instrument": "QQQ", "mid_signal": 438922, "gamma_signal": -249337, "vega_signal": -14492, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949730000}, {"instrument": "QQQ", "mid_signal": -507134, "gamma_signal": -767386, "vega_signal": -47613, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949735000}, {"instrument": "QQQ", "mid_signal": -16837, "gamma_signal": 16276, "vega_signal": 1849, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949735000}, {"instrument": "QQQ", "mid_signal": 5642000, "gamma_signal": 2101566, "vega_signal": 113098, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949740000}, {"instrument": "QQQ", "mid_signal": 983027, "gamma_signal": 93846, "vega_signal": 15276, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949740000}, {"instrument": "QQQ", "mid_signal": -757467, "gamma_signal": -512918, "vega_signal": -27916, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949745000}, {"instrument": "QQQ", "mid_signal": 959657, "gamma_signal": -874941, "vega_signal": -49563, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949745000}, {"instrument": "QQQ", "mid_signal": 3275263, "gamma_signal": 280277, "vega_signal": 15598, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949750000}, {"instrument": "QQQ", "mid_signal": -109586, "gamma_signal": 68968, "vega_signal": 3840, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949750000}, {"instrument": "QQQ", "mid_signal": -1698224, "gamma_signal": -1617285, "vega_signal": -93557, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949755000}, {"instrument": "QQQ", "mid_signal": 313163, "gamma_signal": 2209, "vega_signal": 104, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949755000}, {"instrument": "QQQ", "mid_signal": 1708890, "gamma_signal": 1604258, "vega_signal": 88131, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949760000}, {"instrument": "QQQ", "mid_signal": 415613, "gamma_signal": -838, "vega_signal": -95, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949760000}, {"instrument": "QQQ", "mid_signal": -820123, "gamma_signal": -442710, "vega_signal": -25243, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949765000}, {"instrument": "QQQ", "mid_signal": 206242, "gamma_signal": -177989, "vega_signal": -15985, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949765000}, {"instrument": "QQQ", "mid_signal": 2148923, "gamma_signal": 1703739, "vega_signal": 93895, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949770000}, {"instrument": "QQQ", "mid_signal": 141393, "gamma_signal": -110358, "vega_signal": -6114, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949770000}, {"instrument": "QQQ", "mid_signal": -8087382, "gamma_signal": -2355814, "vega_signal": -125127, "option_type": "C", "stock_price": 593, "utc_time": 1773949775000}, {"instrument": "QQQ", "mid_signal": -4992108, "gamma_signal": 982987, "vega_signal": 56945, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949775000}, {"instrument": "QQQ", "mid_signal": 124113, "gamma_signal": -96383, "vega_signal": -5598, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949780000}, {"instrument": "QQQ", "mid_signal": -559681, "gamma_signal": 55827, "vega_signal": 729, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949780000}, {"instrument": "QQQ", "mid_signal": 349535, "gamma_signal": 312420, "vega_signal": 17469, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949785000}, {"instrument": "QQQ", "mid_signal": 402943, "gamma_signal": -447722, "vega_signal": -26888, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949785000}, {"instrument": "QQQ", "mid_signal": 1524428, "gamma_signal": 1811706, "vega_signal": 99408, "option_type": "C", "stock_price": 593, "utc_time": 1773949790000}, {"instrument": "QQQ", "mid_signal": 12727854, "gamma_signal": -5436999, "vega_signal": -309790, "option_type": "P", "stock_price": 593, "utc_time": 1773949790000}, {"instrument": "QQQ", "mid_signal": 4056872, "gamma_signal": 1558122, "vega_signal": 84023, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949795000}, {"instrument": "QQQ", "mid_signal": -437030, "gamma_signal": 294029, "vega_signal": 15562, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949795000}, {"instrument": "QQQ", "mid_signal": -7810212, "gamma_signal": -4003151, "vega_signal": -216021, "option_type": "C", "stock_price": 593.04, "utc_time": 1773949800000}, {"instrument": "QQQ", "mid_signal": -15881837, "gamma_signal": 3825745, "vega_signal": 225944, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949800000}, {"instrument": "QQQ", "mid_signal": -3267347, "gamma_signal": -1538390, "vega_signal": -80399, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949805000}, {"instrument": "QQQ", "mid_signal": -736357, "gamma_signal": 443858, "vega_signal": 23224, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949805000}, {"instrument": "QQQ", "mid_signal": -480640, "gamma_signal": -294309, "vega_signal": -15458, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949810000}, {"instrument": "QQQ", "mid_signal": 1938519, "gamma_signal": -1114918, "vega_signal": -69544, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949810000}, {"instrument": "QQQ", "mid_signal": 732453, "gamma_signal": 185457, "vega_signal": 8145, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949815000}, {"instrument": "QQQ", "mid_signal": 1035698, "gamma_signal": -405353, "vega_signal": -29617, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949815000}, {"instrument": "QQQ", "mid_signal": -3953751, "gamma_signal": -2149844, "vega_signal": -112074, "option_type": "C", "stock_price": 592.81, "utc_time": 1773949820000}, {"instrument": "QQQ", "mid_signal": 536299, "gamma_signal": -551807, "vega_signal": -31431, "option_type": "P", "stock_price": 592.81, "utc_time": 1773949820000}, {"instrument": "QQQ", "mid_signal": -459499, "gamma_signal": -192435, "vega_signal": -10241, "option_type": "C", "stock_price": 592.975, "utc_time": 1773949825000}, {"instrument": "QQQ", "mid_signal": -652624, "gamma_signal": 232446, "vega_signal": 9370, "option_type": "P", "stock_price": 592.975, "utc_time": 1773949825000}, {"instrument": "QQQ", "mid_signal": 351280, "gamma_signal": 278986, "vega_signal": 14774, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949830000}, {"instrument": "QQQ", "mid_signal": 256523, "gamma_signal": -48424, "vega_signal": -3698, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949830000}, {"instrument": "QQQ", "mid_signal": 257009, "gamma_signal": 257848, "vega_signal": 13625, "option_type": "C", "stock_price": 592.93, "utc_time": 1773949835000}, {"instrument": "QQQ", "mid_signal": 526752, "gamma_signal": -255575, "vega_signal": -16163, "option_type": "P", "stock_price": 592.93, "utc_time": 1773949835000}, {"instrument": "QQQ", "mid_signal": 1025039, "gamma_signal": 557309, "vega_signal": 27691, "option_type": "C", "stock_price": 592.87, "utc_time": 1773949840000}, {"instrument": "QQQ", "mid_signal": 1659070, "gamma_signal": 273553, "vega_signal": 9197, "option_type": "P", "stock_price": 592.82, "utc_time": 1773949840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949845000}, {"instrument": "QQQ", "mid_signal": 1287595, "gamma_signal": -450429, "vega_signal": -24206, "option_type": "P", "stock_price": 592.82, "utc_time": 1773949845000}, {"instrument": "QQQ", "mid_signal": 1575663, "gamma_signal": 475280, "vega_signal": 23071, "option_type": "C", "stock_price": 592.75, "utc_time": 1773949850000}, {"instrument": "QQQ", "mid_signal": 1400748, "gamma_signal": -900962, "vega_signal": -53806, "option_type": "P", "stock_price": 592.79, "utc_time": 1773949850000}, {"instrument": "QQQ", "mid_signal": 187497, "gamma_signal": 233368, "vega_signal": 14814, "option_type": "C", "stock_price": 592.75, "utc_time": 1773949855000}, {"instrument": "QQQ", "mid_signal": 1781375, "gamma_signal": -3087913, "vega_signal": -171193, "option_type": "P", "stock_price": 592.77, "utc_time": 1773949855000}, {"instrument": "QQQ", "mid_signal": 6139716, "gamma_signal": 1524383, "vega_signal": 82018, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949860000}, {"instrument": "QQQ", "mid_signal": -1533111, "gamma_signal": 1855339, "vega_signal": 89711, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949860000}, {"instrument": "QQQ", "mid_signal": 2096316, "gamma_signal": 1371811, "vega_signal": 67587, "option_type": "C", "stock_price": 593.15, "utc_time": 1773949865000}, {"instrument": "QQQ", "mid_signal": -6544, "gamma_signal": 190914, "vega_signal": 10061, "option_type": "P", "stock_price": 593.105, "utc_time": 1773949865000}, {"instrument": "QQQ", "mid_signal": -1575191, "gamma_signal": -703521, "vega_signal": -37064, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949870000}, {"instrument": "QQQ", "mid_signal": -8420751, "gamma_signal": 1146360, "vega_signal": 60486, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949870000}, {"instrument": "QQQ", "mid_signal": -3483327, "gamma_signal": -4556288, "vega_signal": -262752, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949875000}, {"instrument": "QQQ", "mid_signal": -437680, "gamma_signal": 207570, "vega_signal": 11915, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949875000}, {"instrument": "QQQ", "mid_signal": -6910875, "gamma_signal": -2709415, "vega_signal": -135359, "option_type": "C", "stock_price": 592.84, "utc_time": 1773949880000}, {"instrument": "QQQ", "mid_signal": -4979311, "gamma_signal": 4745574, "vega_signal": 246262, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949880000}, {"instrument": "QQQ", "mid_signal": -1571032, "gamma_signal": -2016966, "vega_signal": -101674, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949885000}, {"instrument": "QQQ", "mid_signal": 192458, "gamma_signal": 151575, "vega_signal": 8363, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949885000}, {"instrument": "QQQ", "mid_signal": 168310, "gamma_signal": -60380, "vega_signal": -8444, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949890000}, {"instrument": "QQQ", "mid_signal": 3673130, "gamma_signal": -3283316, "vega_signal": -168988, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949890000}, {"instrument": "QQQ", "mid_signal": 147266, "gamma_signal": 163496, "vega_signal": 7990, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949895000}, {"instrument": "QQQ", "mid_signal": 4005204, "gamma_signal": 1074622, "vega_signal": 49248, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949895000}, {"instrument": "QQQ", "mid_signal": -488630, "gamma_signal": -188716, "vega_signal": -9516, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949900000}, {"instrument": "QQQ", "mid_signal": -1974008, "gamma_signal": 1809765, "vega_signal": 92011, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949900000}, {"instrument": "QQQ", "mid_signal": -199207, "gamma_signal": -225431, "vega_signal": -11322, "option_type": "C", "stock_price": 592.83, "utc_time": 1773949905000}, {"instrument": "QQQ", "mid_signal": -910084, "gamma_signal": -107757, "vega_signal": -5584, "option_type": "P", "stock_price": 592.87, "utc_time": 1773949905000}, {"instrument": "QQQ", "mid_signal": 1738133, "gamma_signal": 1288195, "vega_signal": 63166, "option_type": "C", "stock_price": 592.82, "utc_time": 1773949910000}, {"instrument": "QQQ", "mid_signal": -1089984, "gamma_signal": 1904035, "vega_signal": 92067, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949910000}, {"instrument": "QQQ", "mid_signal": -562759, "gamma_signal": -507512, "vega_signal": -25162, "option_type": "C", "stock_price": 592.8, "utc_time": 1773949915000}, {"instrument": "QQQ", "mid_signal": -511833, "gamma_signal": 305094, "vega_signal": 14760, "option_type": "P", "stock_price": 592.83, "utc_time": 1773949915000}, {"instrument": "QQQ", "mid_signal": 777169, "gamma_signal": -57465, "vega_signal": -3276, "option_type": "C", "stock_price": 592.87, "utc_time": 1773949920000}, {"instrument": "QQQ", "mid_signal": 315813, "gamma_signal": -83245, "vega_signal": -4673, "option_type": "P", "stock_price": 592.87, "utc_time": 1773949920000}, {"instrument": "QQQ", "mid_signal": -1059853, "gamma_signal": -1248066, "vega_signal": -62685, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949925000}, {"instrument": "QQQ", "mid_signal": 216510, "gamma_signal": 8469, "vega_signal": 302, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949925000}, {"instrument": "QQQ", "mid_signal": 77203, "gamma_signal": 54084, "vega_signal": 1342, "option_type": "C", "stock_price": 592.91, "utc_time": 1773949930000}, {"instrument": "QQQ", "mid_signal": 478411, "gamma_signal": -136601, "vega_signal": -7701, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949930000}, {"instrument": "QQQ", "mid_signal": -557879, "gamma_signal": -926159, "vega_signal": -43815, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949935000}, {"instrument": "QQQ", "mid_signal": 316, "gamma_signal": 26039, "vega_signal": 1136, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949935000}, {"instrument": "QQQ", "mid_signal": -5067, "gamma_signal": -5861, "vega_signal": -747, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949940000}, {"instrument": "QQQ", "mid_signal": -4002627, "gamma_signal": -1112198, "vega_signal": -49383, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949940000}, {"instrument": "QQQ", "mid_signal": 433109, "gamma_signal": 356360, "vega_signal": 15396, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949945000}, {"instrument": "QQQ", "mid_signal": -585478, "gamma_signal": 504400, "vega_signal": 22590, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949945000}, {"instrument": "QQQ", "mid_signal": -444878, "gamma_signal": -142887, "vega_signal": -8436, "option_type": "C", "stock_price": 592.925, "utc_time": 1773949950000}, {"instrument": "QQQ", "mid_signal": -794209, "gamma_signal": 1264973, "vega_signal": 56551, "option_type": "P", "stock_price": 592.87, "utc_time": 1773949950000}, {"instrument": "QQQ", "mid_signal": 595632, "gamma_signal": 603213, "vega_signal": 27657, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949955000}, {"instrument": "QQQ", "mid_signal": -32555, "gamma_signal": 17565, "vega_signal": 690, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949955000}, {"instrument": "QQQ", "mid_signal": 13407826, "gamma_signal": 3240960, "vega_signal": 160545, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949960000}, {"instrument": "QQQ", "mid_signal": 7627949, "gamma_signal": -4916455, "vega_signal": -219957, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949960000}, {"instrument": "QQQ", "mid_signal": 1636360, "gamma_signal": 1389997, "vega_signal": 60101, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949965000}, {"instrument": "QQQ", "mid_signal": 3304449, "gamma_signal": 686426, "vega_signal": 26348, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949965000}, {"instrument": "QQQ", "mid_signal": 388982, "gamma_signal": 786446, "vega_signal": 35629, "option_type": "C", "stock_price": 593.09, "utc_time": 1773949970000}, {"instrument": "QQQ", "mid_signal": -148162, "gamma_signal": 158415, "vega_signal": 6253, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949970000}, {"instrument": "QQQ", "mid_signal": 229751, "gamma_signal": 214539, "vega_signal": 9187, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949975000}, {"instrument": "QQQ", "mid_signal": -5849032, "gamma_signal": 438196, "vega_signal": 20996, "option_type": "P", "stock_price": 592.97, "utc_time": 1773949975000}, {"instrument": "QQQ", "mid_signal": 1133867, "gamma_signal": 1456209, "vega_signal": 63041, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949980000}, {"instrument": "QQQ", "mid_signal": 1901489, "gamma_signal": -975359, "vega_signal": -42547, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949980000}, {"instrument": "QQQ", "mid_signal": 806881, "gamma_signal": 517965, "vega_signal": 22985, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949985000}, {"instrument": "QQQ", "mid_signal": 414609, "gamma_signal": -466129, "vega_signal": -20883, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949985000}, {"instrument": "QQQ", "mid_signal": 6347405, "gamma_signal": 950907, "vega_signal": 50518, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949990000}, {"instrument": "QQQ", "mid_signal": 489584, "gamma_signal": -269156, "vega_signal": -9863, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949990000}, {"instrument": "QQQ", "mid_signal": 1446845, "gamma_signal": 1896770, "vega_signal": 79703, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949995000}, {"instrument": "QQQ", "mid_signal": -1174261, "gamma_signal": 461738, "vega_signal": 18419, "option_type": "P", "stock_price": 592.99, "utc_time": 1773949995000}, {"instrument": "QQQ", "mid_signal": -4786136, "gamma_signal": -606199, "vega_signal": -26326, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950000000}, {"instrument": "QQQ", "mid_signal": -903436, "gamma_signal": -225189, "vega_signal": -10581, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950000000}, {"instrument": "QQQ", "mid_signal": -699479, "gamma_signal": -582507, "vega_signal": -22684, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950005000}, {"instrument": "QQQ", "mid_signal": 294723, "gamma_signal": -197448, "vega_signal": -7250, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950005000}, {"instrument": "QQQ", "mid_signal": -272146, "gamma_signal": -278266, "vega_signal": -11745, "option_type": "C", "stock_price": 592.96, "utc_time": 1773950010000}, {"instrument": "QQQ", "mid_signal": 2313176, "gamma_signal": -636962, "vega_signal": -25586, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950010000}, {"instrument": "QQQ", "mid_signal": 1577637, "gamma_signal": 672755, "vega_signal": 29872, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950015000}, {"instrument": "QQQ", "mid_signal": 270315, "gamma_signal": -218073, "vega_signal": -7434, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950015000}, {"instrument": "QQQ", "mid_signal": 142132, "gamma_signal": 93885, "vega_signal": 8729, "option_type": "C", "stock_price": 592.97, "utc_time": 1773950020000}, {"instrument": "QQQ", "mid_signal": -50159, "gamma_signal": 53041, "vega_signal": 2521, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950020000}, {"instrument": "QQQ", "mid_signal": -165746, "gamma_signal": -225033, "vega_signal": -9848, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950025000}, {"instrument": "QQQ", "mid_signal": 347379, "gamma_signal": -243055, "vega_signal": -9940, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950025000}, {"instrument": "QQQ", "mid_signal": -1322423, "gamma_signal": -1149170, "vega_signal": -52031, "option_type": "C", "stock_price": 593, "utc_time": 1773950030000}, {"instrument": "QQQ", "mid_signal": 1935782, "gamma_signal": -2280223, "vega_signal": -81696, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950030000}, {"instrument": "QQQ", "mid_signal": -2599343, "gamma_signal": -2620764, "vega_signal": -103128, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950035000}, {"instrument": "QQQ", "mid_signal": -90074, "gamma_signal": 9382, "vega_signal": 208, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950035000}, {"instrument": "QQQ", "mid_signal": -387074, "gamma_signal": 176537, "vega_signal": 10906, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950040000}, {"instrument": "QQQ", "mid_signal": -277004, "gamma_signal": 134542, "vega_signal": 5139, "option_type": "P", "stock_price": 592.86, "utc_time": 1773950040000}, {"instrument": "QQQ", "mid_signal": 2003493, "gamma_signal": 2730692, "vega_signal": 113366, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950045000}, {"instrument": "QQQ", "mid_signal": -4833335, "gamma_signal": 6841029, "vega_signal": 281542, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950045000}, {"instrument": "QQQ", "mid_signal": 317171, "gamma_signal": 430531, "vega_signal": 17573, "option_type": "C", "stock_price": 592.965, "utc_time": 1773950050000}, {"instrument": "QQQ", "mid_signal": 2005714, "gamma_signal": -1019896, "vega_signal": -40143, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950050000}, {"instrument": "QQQ", "mid_signal": 167027, "gamma_signal": 87708, "vega_signal": 3222, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950055000}, {"instrument": "QQQ", "mid_signal": -447142, "gamma_signal": 42542, "vega_signal": 1687, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950055000}, {"instrument": "QQQ", "mid_signal": 2189682, "gamma_signal": 1274493, "vega_signal": 49302, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950060000}, {"instrument": "QQQ", "mid_signal": -2424762, "gamma_signal": 844234, "vega_signal": 32559, "option_type": "P", "stock_price": 592.86, "utc_time": 1773950060000}, {"instrument": "QQQ", "mid_signal": -5940, "gamma_signal": 1063727, "vega_signal": 38658, "option_type": "C", "stock_price": 592.78, "utc_time": 1773950065000}, {"instrument": "QQQ", "mid_signal": -5679662, "gamma_signal": 3220124, "vega_signal": 129171, "option_type": "P", "stock_price": 592.78, "utc_time": 1773950065000}, {"instrument": "QQQ", "mid_signal": -2257144, "gamma_signal": -1929783, "vega_signal": -75108, "option_type": "C", "stock_price": 592.76, "utc_time": 1773950070000}, {"instrument": "QQQ", "mid_signal": -323394, "gamma_signal": 178988, "vega_signal": 6930, "option_type": "P", "stock_price": 592.76, "utc_time": 1773950070000}, {"instrument": "QQQ", "mid_signal": -608041, "gamma_signal": -498209, "vega_signal": -19070, "option_type": "C", "stock_price": 592.725, "utc_time": 1773950075000}, {"instrument": "QQQ", "mid_signal": 5489729, "gamma_signal": -471825, "vega_signal": -21895, "option_type": "P", "stock_price": 592.725, "utc_time": 1773950075000}, {"instrument": "QQQ", "mid_signal": 2294813, "gamma_signal": 1419702, "vega_signal": 55755, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950080000}, {"instrument": "QQQ", "mid_signal": 3537755, "gamma_signal": -2812274, "vega_signal": -108379, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950080000}, {"instrument": "QQQ", "mid_signal": 3598048, "gamma_signal": 456610, "vega_signal": 19824, "option_type": "C", "stock_price": 593.015, "utc_time": 1773950085000}, {"instrument": "QQQ", "mid_signal": 2646131, "gamma_signal": -3769201, "vega_signal": -157657, "option_type": "P", "stock_price": 593.015, "utc_time": 1773950085000}, {"instrument": "QQQ", "mid_signal": 704475, "gamma_signal": 527511, "vega_signal": 20216, "option_type": "C", "stock_price": 592.82, "utc_time": 1773950090000}, {"instrument": "QQQ", "mid_signal": 71603, "gamma_signal": -375099, "vega_signal": -16482, "option_type": "P", "stock_price": 592.82, "utc_time": 1773950090000}, {"instrument": "QQQ", "mid_signal": 164797, "gamma_signal": 135572, "vega_signal": 5071, "option_type": "C", "stock_price": 592.9, "utc_time": 1773950095000}, {"instrument": "QQQ", "mid_signal": 53437, "gamma_signal": -52849, "vega_signal": -2810, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950095000}, {"instrument": "QQQ", "mid_signal": 3846830, "gamma_signal": 1920675, "vega_signal": 71720, "option_type": "C", "stock_price": 593.295, "utc_time": 1773950100000}, {"instrument": "QQQ", "mid_signal": 746593, "gamma_signal": -1317869, "vega_signal": -52926, "option_type": "P", "stock_price": 593.295, "utc_time": 1773950100000}, {"instrument": "QQQ", "mid_signal": 800333, "gamma_signal": 411514, "vega_signal": 15054, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950105000}, {"instrument": "QQQ", "mid_signal": -1913820, "gamma_signal": -56540, "vega_signal": -11200, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950105000}, {"instrument": "QQQ", "mid_signal": -2728222, "gamma_signal": -2717004, "vega_signal": -96721, "option_type": "C", "stock_price": 593.025, "utc_time": 1773950110000}, {"instrument": "QQQ", "mid_signal": -765347, "gamma_signal": 873946, "vega_signal": 32345, "option_type": "P", "stock_price": 593.04, "utc_time": 1773950110000}, {"instrument": "QQQ", "mid_signal": 563349, "gamma_signal": 518817, "vega_signal": 18409, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950115000}, {"instrument": "QQQ", "mid_signal": 36287, "gamma_signal": -227563, "vega_signal": -8210, "option_type": "P", "stock_price": 592.94, "utc_time": 1773950115000}, {"instrument": "QQQ", "mid_signal": 671999, "gamma_signal": 699928, "vega_signal": 25294, "option_type": "C", "stock_price": 592.97, "utc_time": 1773950120000}, {"instrument": "QQQ", "mid_signal": -8994385, "gamma_signal": 431513, "vega_signal": 15158, "option_type": "P", "stock_price": 593, "utc_time": 1773950120000}, {"instrument": "QQQ", "mid_signal": 2294865, "gamma_signal": 1631092, "vega_signal": 59435, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950125000}, {"instrument": "QQQ", "mid_signal": -625211, "gamma_signal": 454802, "vega_signal": 16050, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950125000}, {"instrument": "QQQ", "mid_signal": 988164, "gamma_signal": 915676, "vega_signal": 32215, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950130000}, {"instrument": "QQQ", "mid_signal": -103441, "gamma_signal": 60535, "vega_signal": 1762, "option_type": "P", "stock_price": 593.08, "utc_time": 1773950130000}, {"instrument": "QQQ", "mid_signal": -252876, "gamma_signal": -231150, "vega_signal": -8201, "option_type": "C", "stock_price": 593.13, "utc_time": 1773950135000}, {"instrument": "QQQ", "mid_signal": 1592146, "gamma_signal": -2000146, "vega_signal": -79743, "option_type": "P", "stock_price": 593.09, "utc_time": 1773950135000}, {"instrument": "QQQ", "mid_signal": 505937, "gamma_signal": 152441, "vega_signal": 5487, "option_type": "C", "stock_price": 593.12, "utc_time": 1773950140000}, {"instrument": "QQQ", "mid_signal": -240481, "gamma_signal": 178898, "vega_signal": 6767, "option_type": "P", "stock_price": 593.12, "utc_time": 1773950140000}, {"instrument": "QQQ", "mid_signal": 234830, "gamma_signal": -339599, "vega_signal": -19933, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950145000}, {"instrument": "QQQ", "mid_signal": 2405267, "gamma_signal": -573563, "vega_signal": -23934, "option_type": "P", "stock_price": 593.25, "utc_time": 1773950145000}, {"instrument": "QQQ", "mid_signal": -1315774, "gamma_signal": -245675, "vega_signal": -6088, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950150000}, {"instrument": "QQQ", "mid_signal": 111837, "gamma_signal": -162993, "vega_signal": -6456, "option_type": "P", "stock_price": 593.29, "utc_time": 1773950150000}, {"instrument": "QQQ", "mid_signal": 1853197, "gamma_signal": -460106, "vega_signal": -19144, "option_type": "C", "stock_price": 593.44, "utc_time": 1773950155000}, {"instrument": "QQQ", "mid_signal": 6873718, "gamma_signal": -7706076, "vega_signal": -289064, "option_type": "P", "stock_price": 593.44, "utc_time": 1773950155000}, {"instrument": "QQQ", "mid_signal": -551026, "gamma_signal": -478269, "vega_signal": -17853, "option_type": "C", "stock_price": 593.41, "utc_time": 1773950160000}, {"instrument": "QQQ", "mid_signal": -8077139, "gamma_signal": 5837625, "vega_signal": 205145, "option_type": "P", "stock_price": 593.41, "utc_time": 1773950160000}, {"instrument": "QQQ", "mid_signal": 257008, "gamma_signal": 608809, "vega_signal": 23114, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950165000}, {"instrument": "QQQ", "mid_signal": -1118000, "gamma_signal": 239913, "vega_signal": 7071, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950165000}, {"instrument": "QQQ", "mid_signal": -2229, "gamma_signal": -108480, "vega_signal": -4904, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950170000}, {"instrument": "QQQ", "mid_signal": -1375305, "gamma_signal": 1231390, "vega_signal": 44309, "option_type": "P", "stock_price": 593.34, "utc_time": 1773950170000}, {"instrument": "QQQ", "mid_signal": -35496, "gamma_signal": 90992, "vega_signal": 3918, "option_type": "C", "stock_price": 593.31, "utc_time": 1773950175000}, {"instrument": "QQQ", "mid_signal": -5941658, "gamma_signal": 400286, "vega_signal": 15394, "option_type": "P", "stock_price": 593.31, "utc_time": 1773950175000}, {"instrument": "QQQ", "mid_signal": 559269, "gamma_signal": 401043, "vega_signal": 14547, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950180000}, {"instrument": "QQQ", "mid_signal": 594632, "gamma_signal": -309672, "vega_signal": -11327, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950180000}, {"instrument": "QQQ", "mid_signal": -196152, "gamma_signal": -47489, "vega_signal": -2237, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950185000}, {"instrument": "QQQ", "mid_signal": -628764, "gamma_signal": -31198, "vega_signal": -2290, "option_type": "P", "stock_price": 593.29, "utc_time": 1773950185000}, {"instrument": "QQQ", "mid_signal": -186551, "gamma_signal": -122889, "vega_signal": -4494, "option_type": "C", "stock_price": 593.12, "utc_time": 1773950190000}, {"instrument": "QQQ", "mid_signal": -1211142, "gamma_signal": 739266, "vega_signal": 24506, "option_type": "P", "stock_price": 593.12, "utc_time": 1773950190000}, {"instrument": "QQQ", "mid_signal": 95887, "gamma_signal": 22578, "vega_signal": 356, "option_type": "C", "stock_price": 593.18, "utc_time": 1773950195000}, {"instrument": "QQQ", "mid_signal": 854311, "gamma_signal": -504713, "vega_signal": -9051, "option_type": "P", "stock_price": 593.17, "utc_time": 1773950195000}, {"instrument": "QQQ", "mid_signal": -85486, "gamma_signal": -125169, "vega_signal": -5038, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950200000}, {"instrument": "QQQ", "mid_signal": 4972681, "gamma_signal": -1018512, "vega_signal": -23337, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950200000}, {"instrument": "QQQ", "mid_signal": -939122, "gamma_signal": -1394473, "vega_signal": -58156, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950205000}, {"instrument": "QQQ", "mid_signal": -801778, "gamma_signal": 300423, "vega_signal": 2667, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950205000}, {"instrument": "QQQ", "mid_signal": 390684, "gamma_signal": 376344, "vega_signal": 13849, "option_type": "C", "stock_price": 593.13, "utc_time": 1773950210000}, {"instrument": "QQQ", "mid_signal": -38852, "gamma_signal": 264127, "vega_signal": 7604, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950210000}, {"instrument": "QQQ", "mid_signal": -779906, "gamma_signal": -1319131, "vega_signal": -58587, "option_type": "C", "stock_price": 593.14, "utc_time": 1773950215000}, {"instrument": "QQQ", "mid_signal": 1211995, "gamma_signal": -714780, "vega_signal": -27707, "option_type": "P", "stock_price": 593.14, "utc_time": 1773950215000}, {"instrument": "QQQ", "mid_signal": -1167552, "gamma_signal": -2111058, "vega_signal": -97744, "option_type": "C", "stock_price": 593.12, "utc_time": 1773950220000}, {"instrument": "QQQ", "mid_signal": 226195, "gamma_signal": 375569, "vega_signal": 10274, "option_type": "P", "stock_price": 593.17, "utc_time": 1773950220000}, {"instrument": "QQQ", "mid_signal": -2158116, "gamma_signal": -1520309, "vega_signal": -50545, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950225000}, {"instrument": "QQQ", "mid_signal": -1348381, "gamma_signal": 2042172, "vega_signal": 76966, "option_type": "P", "stock_price": 593.09, "utc_time": 1773950225000}, {"instrument": "QQQ", "mid_signal": 3497262, "gamma_signal": 4266365, "vega_signal": 147928, "option_type": "C", "stock_price": 593.17, "utc_time": 1773950230000}, {"instrument": "QQQ", "mid_signal": 2158193, "gamma_signal": -2753541, "vega_signal": -98173, "option_type": "P", "stock_price": 593.24, "utc_time": 1773950230000}, {"instrument": "QQQ", "mid_signal": 1274308, "gamma_signal": -37649, "vega_signal": -5113, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950235000}, {"instrument": "QQQ", "mid_signal": 6373131, "gamma_signal": -9823519, "vega_signal": -374430, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950235000}, {"instrument": "QQQ", "mid_signal": -157916, "gamma_signal": -210593, "vega_signal": -7292, "option_type": "C", "stock_price": 593.14, "utc_time": 1773950240000}, {"instrument": "QQQ", "mid_signal": 2477239, "gamma_signal": -2700946, "vega_signal": -87983, "option_type": "P", "stock_price": 593.14, "utc_time": 1773950240000}, {"instrument": "QQQ", "mid_signal": -2151374, "gamma_signal": -2155444, "vega_signal": -90002, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950245000}, {"instrument": "QQQ", "mid_signal": -1674963, "gamma_signal": 1323058, "vega_signal": 44182, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950245000}, {"instrument": "QQQ", "mid_signal": -110705, "gamma_signal": -274675, "vega_signal": -18390, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950250000}, {"instrument": "QQQ", "mid_signal": 1140945, "gamma_signal": -1213448, "vega_signal": -39817, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950250000}, {"instrument": "QQQ", "mid_signal": -252693, "gamma_signal": -420295, "vega_signal": -17204, "option_type": "C", "stock_price": 593.16, "utc_time": 1773950255000}, {"instrument": "QQQ", "mid_signal": 2126225, "gamma_signal": -3278124, "vega_signal": -124954, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950255000}, {"instrument": "QQQ", "mid_signal": 359740, "gamma_signal": 11583, "vega_signal": 1101, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950260000}, {"instrument": "QQQ", "mid_signal": 4919655, "gamma_signal": -3594298, "vega_signal": -145134, "option_type": "P", "stock_price": 593.24, "utc_time": 1773950260000}, {"instrument": "QQQ", "mid_signal": -3231283, "gamma_signal": -32866, "vega_signal": -7183, "option_type": "C", "stock_price": 593.2, "utc_time": 1773950265000}, {"instrument": "QQQ", "mid_signal": 69321, "gamma_signal": -73428, "vega_signal": -2404, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950265000}, {"instrument": "QQQ", "mid_signal": -197836, "gamma_signal": -314436, "vega_signal": -11004, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950270000}, {"instrument": "QQQ", "mid_signal": 16044, "gamma_signal": -80350, "vega_signal": -3729, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950270000}, {"instrument": "QQQ", "mid_signal": -821039, "gamma_signal": -4367403, "vega_signal": -135534, "option_type": "C", "stock_price": 593.45, "utc_time": 1773950275000}, {"instrument": "QQQ", "mid_signal": -6901, "gamma_signal": 884174, "vega_signal": 26726, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950275000}, {"instrument": "QQQ", "mid_signal": -26662, "gamma_signal": -182789, "vega_signal": -6532, "option_type": "C", "stock_price": 593.405, "utc_time": 1773950280000}, {"instrument": "QQQ", "mid_signal": 414649, "gamma_signal": -266523, "vega_signal": -8790, "option_type": "P", "stock_price": 593.405, "utc_time": 1773950280000}, {"instrument": "QQQ", "mid_signal": -534098, "gamma_signal": 36068, "vega_signal": 412, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950285000}, {"instrument": "QQQ", "mid_signal": -602417, "gamma_signal": -907800, "vega_signal": -33650, "option_type": "P", "stock_price": 593.23, "utc_time": 1773950285000}, {"instrument": "QQQ", "mid_signal": 99921, "gamma_signal": 129024, "vega_signal": 2256, "option_type": "C", "stock_price": 593.22, "utc_time": 1773950290000}, {"instrument": "QQQ", "mid_signal": -811579, "gamma_signal": -582568, "vega_signal": -16815, "option_type": "P", "stock_price": 593.22, "utc_time": 1773950290000}, {"instrument": "QQQ", "mid_signal": 866550, "gamma_signal": 824228, "vega_signal": 26611, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950295000}, {"instrument": "QQQ", "mid_signal": -413466, "gamma_signal": -2201791, "vega_signal": -69884, "option_type": "P", "stock_price": 593.055, "utc_time": 1773950295000}, {"instrument": "QQQ", "mid_signal": 456276, "gamma_signal": 421291, "vega_signal": 12353, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950300000}, {"instrument": "QQQ", "mid_signal": -460504, "gamma_signal": 967200, "vega_signal": 31804, "option_type": "P", "stock_price": 593.01, "utc_time": 1773950300000}, {"instrument": "QQQ", "mid_signal": -1367179, "gamma_signal": -464941, "vega_signal": -17273, "option_type": "C", "stock_price": 593, "utc_time": 1773950305000}, {"instrument": "QQQ", "mid_signal": -1276669, "gamma_signal": -52280, "vega_signal": -1556, "option_type": "P", "stock_price": 592.99, "utc_time": 1773950305000}, {"instrument": "QQQ", "mid_signal": -1323980, "gamma_signal": -79171, "vega_signal": -3079, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950310000}, {"instrument": "QQQ", "mid_signal": 9043536, "gamma_signal": -235984, "vega_signal": -8548, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950310000}, {"instrument": "QQQ", "mid_signal": 235895, "gamma_signal": 158430, "vega_signal": 4865, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950315000}, {"instrument": "QQQ", "mid_signal": 396326, "gamma_signal": -405039, "vega_signal": -9857, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950315000}, {"instrument": "QQQ", "mid_signal": 29326, "gamma_signal": 50233, "vega_signal": 1885, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950320000}, {"instrument": "QQQ", "mid_signal": 1306560, "gamma_signal": -1183467, "vega_signal": -33364, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950320000}, {"instrument": "QQQ", "mid_signal": 1240692, "gamma_signal": 344696, "vega_signal": 12643, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950325000}, {"instrument": "QQQ", "mid_signal": 6015715, "gamma_signal": -2120411, "vega_signal": -60202, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950325000}, {"instrument": "QQQ", "mid_signal": -313763, "gamma_signal": -285482, "vega_signal": -8901, "option_type": "C", "stock_price": 593.34, "utc_time": 1773950330000}, {"instrument": "QQQ", "mid_signal": -687305, "gamma_signal": 635083, "vega_signal": 18057, "option_type": "P", "stock_price": 593.36, "utc_time": 1773950330000}, {"instrument": "QQQ", "mid_signal": 245085, "gamma_signal": 168819, "vega_signal": 5420, "option_type": "C", "stock_price": 593.35, "utc_time": 1773950335000}, {"instrument": "QQQ", "mid_signal": 3849996, "gamma_signal": 342065, "vega_signal": 9203, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950335000}, {"instrument": "QQQ", "mid_signal": 303827, "gamma_signal": -5057, "vega_signal": -37, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950340000}, {"instrument": "QQQ", "mid_signal": -132921, "gamma_signal": 131037, "vega_signal": 4324, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950340000}, {"instrument": "QQQ", "mid_signal": -202403, "gamma_signal": 56802, "vega_signal": 1578, "option_type": "C", "stock_price": 593.09, "utc_time": 1773950345000}, {"instrument": "QQQ", "mid_signal": -115172, "gamma_signal": 111841, "vega_signal": 3263, "option_type": "P", "stock_price": 593.08, "utc_time": 1773950345000}, {"instrument": "QQQ", "mid_signal": -772515, "gamma_signal": -76011, "vega_signal": -3349, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950350000}, {"instrument": "QQQ", "mid_signal": -137713, "gamma_signal": 16110, "vega_signal": 280, "option_type": "P", "stock_price": 593.04, "utc_time": 1773950350000}, {"instrument": "QQQ", "mid_signal": 261680, "gamma_signal": -942004, "vega_signal": -27224, "option_type": "C", "stock_price": 592.92, "utc_time": 1773950355000}, {"instrument": "QQQ", "mid_signal": -951883, "gamma_signal": 729636, "vega_signal": 21725, "option_type": "P", "stock_price": 592.92, "utc_time": 1773950355000}, {"instrument": "QQQ", "mid_signal": 829038, "gamma_signal": 754543, "vega_signal": 21184, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950360000}, {"instrument": "QQQ", "mid_signal": 566876, "gamma_signal": -13704, "vega_signal": -43, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950360000}, {"instrument": "QQQ", "mid_signal": -516586, "gamma_signal": -1038054, "vega_signal": -32863, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950365000}, {"instrument": "QQQ", "mid_signal": -171206, "gamma_signal": 233516, "vega_signal": 6488, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950365000}, {"instrument": "QQQ", "mid_signal": -167345, "gamma_signal": 236547, "vega_signal": 7822, "option_type": "C", "stock_price": 593.13, "utc_time": 1773950370000}, {"instrument": "QQQ", "mid_signal": 8987653, "gamma_signal": -327144, "vega_signal": -9970, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950370000}, {"instrument": "QQQ", "mid_signal": 555340, "gamma_signal": 93614, "vega_signal": 3135, "option_type": "C", "stock_price": 593.22, "utc_time": 1773950375000}, {"instrument": "QQQ", "mid_signal": 1847007, "gamma_signal": -3325393, "vega_signal": -100618, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950375000}, {"instrument": "QQQ", "mid_signal": -883658, "gamma_signal": -1137676, "vega_signal": -40525, "option_type": "C", "stock_price": 593.2102, "utc_time": 1773950380000}, {"instrument": "QQQ", "mid_signal": -1031762, "gamma_signal": 564992, "vega_signal": 16388, "option_type": "P", "stock_price": 593.21, "utc_time": 1773950380000}, {"instrument": "QQQ", "mid_signal": 5445401, "gamma_signal": 5625785, "vega_signal": 154112, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950385000}, {"instrument": "QQQ", "mid_signal": -337586, "gamma_signal": 155398, "vega_signal": 4544, "option_type": "P", "stock_price": 593.17, "utc_time": 1773950385000}, {"instrument": "QQQ", "mid_signal": -341378, "gamma_signal": 200104, "vega_signal": 3195, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950390000}, {"instrument": "QQQ", "mid_signal": 4995620, "gamma_signal": -340106, "vega_signal": -8839, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950390000}, {"instrument": "QQQ", "mid_signal": -1449029, "gamma_signal": -1760955, "vega_signal": -54953, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950395000}, {"instrument": "QQQ", "mid_signal": -564092, "gamma_signal": 842686, "vega_signal": 24934, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950395000}, {"instrument": "QQQ", "mid_signal": -4615578, "gamma_signal": -1065738, "vega_signal": -1146716, "option_type": "C", "stock_price": 593.24, "utc_time": 1773950400000}, {"instrument": "QQQ", "mid_signal": -118633, "gamma_signal": -1211024, "vega_signal": 451423, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950400000}, {"instrument": "QQQ", "mid_signal": -6070212, "gamma_signal": -5071235, "vega_signal": -1028392, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950405000}, {"instrument": "QQQ", "mid_signal": 2852338, "gamma_signal": 155174, "vega_signal": -801032, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950405000}, {"instrument": "QQQ", "mid_signal": -842839, "gamma_signal": -190145, "vega_signal": -409674, "option_type": "C", "stock_price": 593.16, "utc_time": 1773950410000}, {"instrument": "QQQ", "mid_signal": 38917, "gamma_signal": 25842, "vega_signal": -22534, "option_type": "P", "stock_price": 593.16, "utc_time": 1773950410000}, {"instrument": "QQQ", "mid_signal": 114064, "gamma_signal": 252545, "vega_signal": -176383, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950415000}, {"instrument": "QQQ", "mid_signal": -2603457, "gamma_signal": 3877939, "vega_signal": -383328, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950415000}, {"instrument": "QQQ", "mid_signal": -4134414, "gamma_signal": -5251367, "vega_signal": 440963, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950420000}, {"instrument": "QQQ", "mid_signal": -1046104, "gamma_signal": 197938, "vega_signal": 185085, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950420000}, {"instrument": "QQQ", "mid_signal": -11313870, "gamma_signal": -4765033, "vega_signal": -4844009, "option_type": "C", "stock_price": 593.35, "utc_time": 1773950425000}, {"instrument": "QQQ", "mid_signal": 371217, "gamma_signal": -512121, "vega_signal": 27540, "option_type": "P", "stock_price": 593.35, "utc_time": 1773950425000}, {"instrument": "QQQ", "mid_signal": -576126, "gamma_signal": -274647, "vega_signal": -103115, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950430000}, {"instrument": "QQQ", "mid_signal": 1705895, "gamma_signal": -4436294, "vega_signal": -2051, "option_type": "P", "stock_price": 593.25, "utc_time": 1773950430000}, {"instrument": "QQQ", "mid_signal": 4187108, "gamma_signal": 1566148, "vega_signal": 620581, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950435000}, {"instrument": "QQQ", "mid_signal": -2718875, "gamma_signal": 160290, "vega_signal": 567445, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950435000}, {"instrument": "QQQ", "mid_signal": 4499626, "gamma_signal": 1091112, "vega_signal": 1573737, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950440000}, {"instrument": "QQQ", "mid_signal": -1946055, "gamma_signal": 263367, "vega_signal": 726008, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950440000}, {"instrument": "QQQ", "mid_signal": -489299, "gamma_signal": -126029, "vega_signal": -241990, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950445000}, {"instrument": "QQQ", "mid_signal": -4146117, "gamma_signal": 765512, "vega_signal": 1325231, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950445000}, {"instrument": "QQQ", "mid_signal": -832684, "gamma_signal": -67250, "vega_signal": -104009, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950450000}, {"instrument": "QQQ", "mid_signal": 69711, "gamma_signal": -138018, "vega_signal": -495, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950450000}, {"instrument": "QQQ", "mid_signal": 881119, "gamma_signal": 219764, "vega_signal": 455799, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950455000}, {"instrument": "QQQ", "mid_signal": 206747, "gamma_signal": 3495, "vega_signal": -145968, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950455000}, {"instrument": "QQQ", "mid_signal": -5437830, "gamma_signal": -5014040, "vega_signal": -911599, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950460000}, {"instrument": "QQQ", "mid_signal": 119362, "gamma_signal": -118534, "vega_signal": -41700, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950460000}, {"instrument": "QQQ", "mid_signal": -2661589, "gamma_signal": -1562945, "vega_signal": -220527, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950465000}, {"instrument": "QQQ", "mid_signal": -1751103, "gamma_signal": 2638996, "vega_signal": 106392, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950465000}, {"instrument": "QQQ", "mid_signal": -324448, "gamma_signal": 113886, "vega_signal": -211452, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950470000}, {"instrument": "QQQ", "mid_signal": -128556, "gamma_signal": -17507, "vega_signal": 47030, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950470000}, {"instrument": "QQQ", "mid_signal": -3342345, "gamma_signal": -495364, "vega_signal": -883090, "option_type": "C", "stock_price": 593.2, "utc_time": 1773950475000}, {"instrument": "QQQ", "mid_signal": 40931, "gamma_signal": -5495, "vega_signal": -14013, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950475000}, {"instrument": "QQQ", "mid_signal": -351389, "gamma_signal": -395158, "vega_signal": 13011, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950480000}, {"instrument": "QQQ", "mid_signal": -2233147, "gamma_signal": 304913, "vega_signal": 465504, "option_type": "P", "stock_price": 593.05, "utc_time": 1773950480000}, {"instrument": "QQQ", "mid_signal": -1594256, "gamma_signal": -762713, "vega_signal": -199101, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950485000}, {"instrument": "QQQ", "mid_signal": 178667, "gamma_signal": -24454, "vega_signal": -60943, "option_type": "P", "stock_price": 593.05, "utc_time": 1773950485000}, {"instrument": "QQQ", "mid_signal": -36928885, "gamma_signal": -26177721, "vega_signal": 1191492, "option_type": "C", "stock_price": 593, "utc_time": 1773950490000}, {"instrument": "QQQ", "mid_signal": -4800347, "gamma_signal": 747035, "vega_signal": 716061, "option_type": "P", "stock_price": 593, "utc_time": 1773950490000}, {"instrument": "QQQ", "mid_signal": -647493, "gamma_signal": -307706, "vega_signal": -156950, "option_type": "C", "stock_price": 593, "utc_time": 1773950495000}, {"instrument": "QQQ", "mid_signal": 3669727, "gamma_signal": -4002825, "vega_signal": -548767, "option_type": "P", "stock_price": 593, "utc_time": 1773950495000}, {"instrument": "QQQ", "mid_signal": -308220, "gamma_signal": -206712, "vega_signal": 149232, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950500000}, {"instrument": "QQQ", "mid_signal": -1395267, "gamma_signal": 311339, "vega_signal": 416986, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950500000}, {"instrument": "QQQ", "mid_signal": -366925, "gamma_signal": -2078054, "vega_signal": 474457, "option_type": "C", "stock_price": 592.9, "utc_time": 1773950505000}, {"instrument": "QQQ", "mid_signal": -1562477, "gamma_signal": 326208, "vega_signal": 526548, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950505000}, {"instrument": "QQQ", "mid_signal": 7388455, "gamma_signal": 1148515, "vega_signal": 3064442, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950510000}, {"instrument": "QQQ", "mid_signal": -510815, "gamma_signal": 66016, "vega_signal": 160814, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950510000}, {"instrument": "QQQ", "mid_signal": -2512342, "gamma_signal": -435101, "vega_signal": -769130, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950515000}, {"instrument": "QQQ", "mid_signal": 211828, "gamma_signal": -244910, "vega_signal": -40477, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950515000}, {"instrument": "QQQ", "mid_signal": -800090, "gamma_signal": -1741450, "vega_signal": -7132, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950520000}, {"instrument": "QQQ", "mid_signal": -1158607, "gamma_signal": -177762, "vega_signal": 597927, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950520000}, {"instrument": "QQQ", "mid_signal": -1142692, "gamma_signal": 51303, "vega_signal": -219576, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950525000}, {"instrument": "QQQ", "mid_signal": 2060600, "gamma_signal": -131243, "vega_signal": -551137, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950525000}, {"instrument": "QQQ", "mid_signal": 535487, "gamma_signal": 1548136, "vega_signal": 145256, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950530000}, {"instrument": "QQQ", "mid_signal": 6655803, "gamma_signal": -888647, "vega_signal": -2195941, "option_type": "P", "stock_price": 592.85, "utc_time": 1773950530000}, {"instrument": "QQQ", "mid_signal": -1139754, "gamma_signal": -183920, "vega_signal": -278478, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950535000}, {"instrument": "QQQ", "mid_signal": 1839187, "gamma_signal": 108878, "vega_signal": -499764, "option_type": "P", "stock_price": 592.85, "utc_time": 1773950535000}, {"instrument": "QQQ", "mid_signal": -159372, "gamma_signal": -46004, "vega_signal": -54552, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950540000}, {"instrument": "QQQ", "mid_signal": 38196, "gamma_signal": 8605, "vega_signal": 25899, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950540000}, {"instrument": "QQQ", "mid_signal": 154171, "gamma_signal": -154995, "vega_signal": 38485, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950545000}, {"instrument": "QQQ", "mid_signal": 1949358, "gamma_signal": -185970, "vega_signal": -433316, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950545000}, {"instrument": "QQQ", "mid_signal": 1151492, "gamma_signal": -2852248, "vega_signal": 508484, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950550000}, {"instrument": "QQQ", "mid_signal": -322321, "gamma_signal": 34987, "vega_signal": 243595, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950550000}, {"instrument": "QQQ", "mid_signal": -698801, "gamma_signal": -97540, "vega_signal": -170958, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950555000}, {"instrument": "QQQ", "mid_signal": 719256, "gamma_signal": 17702, "vega_signal": -144520, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950555000}, {"instrument": "QQQ", "mid_signal": 187590, "gamma_signal": 5653, "vega_signal": 35951, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950560000}, {"instrument": "QQQ", "mid_signal": 965, "gamma_signal": -26136, "vega_signal": 16853, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950560000}, {"instrument": "QQQ", "mid_signal": 2961876, "gamma_signal": 405386, "vega_signal": 1139406, "option_type": "C", "stock_price": 592.92, "utc_time": 1773950565000}, {"instrument": "QQQ", "mid_signal": -531498, "gamma_signal": 613243, "vega_signal": -14818, "option_type": "P", "stock_price": 592.92, "utc_time": 1773950565000}, {"instrument": "QQQ", "mid_signal": 1772662, "gamma_signal": 211991, "vega_signal": -1018084, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950570000}, {"instrument": "QQQ", "mid_signal": -1037341, "gamma_signal": 939259, "vega_signal": 196698, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950570000}, {"instrument": "QQQ", "mid_signal": 70694, "gamma_signal": -104156, "vega_signal": 69922, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950575000}, {"instrument": "QQQ", "mid_signal": -8404001, "gamma_signal": 434492, "vega_signal": 2429384, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950575000}, {"instrument": "QQQ", "mid_signal": -142635, "gamma_signal": -282231, "vega_signal": -33725, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950580000}, {"instrument": "QQQ", "mid_signal": -662158, "gamma_signal": 616037, "vega_signal": 10555, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950580000}, {"instrument": "QQQ", "mid_signal": -438904, "gamma_signal": -688104, "vega_signal": -94343, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950585000}, {"instrument": "QQQ", "mid_signal": -4183857, "gamma_signal": 7334279, "vega_signal": 229602, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950585000}, {"instrument": "QQQ", "mid_signal": 152539, "gamma_signal": 36967, "vega_signal": 50438, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950590000}, {"instrument": "QQQ", "mid_signal": -1716002, "gamma_signal": 5001182, "vega_signal": -73405, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950590000}, {"instrument": "QQQ", "mid_signal": 487896, "gamma_signal": 490006, "vega_signal": 5, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950595000}, {"instrument": "QQQ", "mid_signal": -1068108, "gamma_signal": 2107184, "vega_signal": 94734, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950595000}, {"instrument": "QQQ", "mid_signal": 44786, "gamma_signal": 184678, "vega_signal": 55098, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950600000}, {"instrument": "QQQ", "mid_signal": -226926, "gamma_signal": 3966627, "vega_signal": -1038695, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950600000}, {"instrument": "QQQ", "mid_signal": 2048812, "gamma_signal": 1422750, "vega_signal": -5644, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950605000}, {"instrument": "QQQ", "mid_signal": 6990644, "gamma_signal": -821402, "vega_signal": -1522673, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950605000}, {"instrument": "QQQ", "mid_signal": 3651653, "gamma_signal": 102031, "vega_signal": -584394, "option_type": "C", "stock_price": 593, "utc_time": 1773950610000}, {"instrument": "QQQ", "mid_signal": 9978111, "gamma_signal": -2339670, "vega_signal": 138060, "option_type": "P", "stock_price": 593, "utc_time": 1773950610000}, {"instrument": "QQQ", "mid_signal": 3738135, "gamma_signal": 1234034, "vega_signal": -26430, "option_type": "C", "stock_price": 593, "utc_time": 1773950615000}, {"instrument": "QQQ", "mid_signal": -91476, "gamma_signal": 274167, "vega_signal": -21035, "option_type": "P", "stock_price": 593, "utc_time": 1773950615000}, {"instrument": "QQQ", "mid_signal": -236671, "gamma_signal": 306808, "vega_signal": -102034, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950620000}, {"instrument": "QQQ", "mid_signal": 2554379, "gamma_signal": -1730028, "vega_signal": -260672, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950620000}, {"instrument": "QQQ", "mid_signal": 575120, "gamma_signal": 1708086, "vega_signal": -302860, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950625000}, {"instrument": "QQQ", "mid_signal": -1013143, "gamma_signal": 46762, "vega_signal": 583767, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950625000}, {"instrument": "QQQ", "mid_signal": -1753500, "gamma_signal": -724481, "vega_signal": -406884, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950630000}, {"instrument": "QQQ", "mid_signal": 937846, "gamma_signal": -384683, "vega_signal": -201814, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950630000}, {"instrument": "QQQ", "mid_signal": 891752, "gamma_signal": 54811, "vega_signal": 222446, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950635000}, {"instrument": "QQQ", "mid_signal": 218996, "gamma_signal": -15419, "vega_signal": -78207, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950635000}, {"instrument": "QQQ", "mid_signal": 171457, "gamma_signal": 2146, "vega_signal": -27445, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950640000}, {"instrument": "QQQ", "mid_signal": 1017992, "gamma_signal": -251866, "vega_signal": -240142, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950640000}, {"instrument": "QQQ", "mid_signal": 169342, "gamma_signal": -48556, "vega_signal": 58887, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950645000}, {"instrument": "QQQ", "mid_signal": -1623271, "gamma_signal": 913402, "vega_signal": 331497, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950645000}, {"instrument": "QQQ", "mid_signal": -14888, "gamma_signal": -19194, "vega_signal": -13491, "option_type": "C", "stock_price": 593.01, "utc_time": 1773950650000}, {"instrument": "QQQ", "mid_signal": 296012, "gamma_signal": -84754, "vega_signal": -19956, "option_type": "P", "stock_price": 593.01, "utc_time": 1773950650000}, {"instrument": "QQQ", "mid_signal": 2493698, "gamma_signal": 280009, "vega_signal": -40927, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950655000}, {"instrument": "QQQ", "mid_signal": -5651536, "gamma_signal": 574103, "vega_signal": 1462903, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950655000}, {"instrument": "QQQ", "mid_signal": 8833200, "gamma_signal": 775460, "vega_signal": 84291, "option_type": "C", "stock_price": 593.32, "utc_time": 1773950660000}, {"instrument": "QQQ", "mid_signal": 2494760, "gamma_signal": -1997664, "vega_signal": -158194, "option_type": "P", "stock_price": 593.32, "utc_time": 1773950660000}, {"instrument": "QQQ", "mid_signal": -1479196, "gamma_signal": -460256, "vega_signal": -250508, "option_type": "C", "stock_price": 593.32, "utc_time": 1773950665000}, {"instrument": "QQQ", "mid_signal": 1222764, "gamma_signal": -6665858, "vega_signal": 510228, "option_type": "P", "stock_price": 593.32, "utc_time": 1773950665000}, {"instrument": "QQQ", "mid_signal": -1911715, "gamma_signal": -146971, "vega_signal": -371501, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950670000}, {"instrument": "QQQ", "mid_signal": 3201146, "gamma_signal": -6827125, "vega_signal": -129782, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950670000}, {"instrument": "QQQ", "mid_signal": -450524, "gamma_signal": -79523, "vega_signal": -177277, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950675000}, {"instrument": "QQQ", "mid_signal": 1303953, "gamma_signal": -1864597, "vega_signal": 139392, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950675000}, {"instrument": "QQQ", "mid_signal": 9496592, "gamma_signal": 781966, "vega_signal": 820840, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950680000}, {"instrument": "QQQ", "mid_signal": 353965, "gamma_signal": -805569, "vega_signal": -119996, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950680000}, {"instrument": "QQQ", "mid_signal": -1341852, "gamma_signal": -63765, "vega_signal": -647094, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950685000}, {"instrument": "QQQ", "mid_signal": -517769, "gamma_signal": 238944, "vega_signal": 151590, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950685000}, {"instrument": "QQQ", "mid_signal": -6571, "gamma_signal": -5209, "vega_signal": -8003, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950690000}, {"instrument": "QQQ", "mid_signal": 497895, "gamma_signal": 113960, "vega_signal": 22686, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950690000}, {"instrument": "QQQ", "mid_signal": -116094, "gamma_signal": -370269, "vega_signal": 53265, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950695000}, {"instrument": "QQQ", "mid_signal": -1743887, "gamma_signal": 357500, "vega_signal": 1029682, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950695000}, {"instrument": "QQQ", "mid_signal": 519517, "gamma_signal": 176527, "vega_signal": 199776, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950700000}, {"instrument": "QQQ", "mid_signal": 5119927, "gamma_signal": -6861200, "vega_signal": -278215, "option_type": "P", "stock_price": 593.5, "utc_time": 1773950700000}, {"instrument": "QQQ", "mid_signal": -236575, "gamma_signal": -63261, "vega_signal": -58695, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950705000}, {"instrument": "QQQ", "mid_signal": -278525, "gamma_signal": 241199, "vega_signal": 91349, "option_type": "P", "stock_price": 593.5, "utc_time": 1773950705000}, {"instrument": "QQQ", "mid_signal": 484905, "gamma_signal": 119312, "vega_signal": 62221, "option_type": "C", "stock_price": 593.56, "utc_time": 1773950710000}, {"instrument": "QQQ", "mid_signal": 20935, "gamma_signal": 156572, "vega_signal": -179445, "option_type": "P", "stock_price": 593.56, "utc_time": 1773950710000}, {"instrument": "QQQ", "mid_signal": 5885511, "gamma_signal": -443833, "vega_signal": 169089, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950715000}, {"instrument": "QQQ", "mid_signal": -1175873, "gamma_signal": 2609777, "vega_signal": -19370, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950715000}, {"instrument": "QQQ", "mid_signal": -1833189, "gamma_signal": -145408, "vega_signal": -376779, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950720000}, {"instrument": "QQQ", "mid_signal": 2761429, "gamma_signal": -132679, "vega_signal": -653474, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950720000}, {"instrument": "QQQ", "mid_signal": 5272368, "gamma_signal": 756097, "vega_signal": 697709, "option_type": "C", "stock_price": 593.67, "utc_time": 1773950725000}, {"instrument": "QQQ", "mid_signal": 1018534, "gamma_signal": -74612, "vega_signal": 10807, "option_type": "P", "stock_price": 593.67, "utc_time": 1773950725000}, {"instrument": "QQQ", "mid_signal": 8287900, "gamma_signal": 466245, "vega_signal": 738927, "option_type": "C", "stock_price": 593.7, "utc_time": 1773950730000}, {"instrument": "QQQ", "mid_signal": 1190451, "gamma_signal": -428621, "vega_signal": -67296, "option_type": "P", "stock_price": 593.7, "utc_time": 1773950730000}, {"instrument": "QQQ", "mid_signal": 691309, "gamma_signal": -276743, "vega_signal": -461383, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950735000}, {"instrument": "QQQ", "mid_signal": -9188652, "gamma_signal": 12230987, "vega_signal": 398362, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950735000}, {"instrument": "QQQ", "mid_signal": 15547518, "gamma_signal": 3166176, "vega_signal": 3598106, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950740000}, {"instrument": "QQQ", "mid_signal": 2822341, "gamma_signal": -280811, "vega_signal": -405563, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950740000}, {"instrument": "QQQ", "mid_signal": -1805610, "gamma_signal": -428775, "vega_signal": -409462, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950745000}, {"instrument": "QQQ", "mid_signal": -3155928, "gamma_signal": 302214, "vega_signal": 726067, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950745000}, {"instrument": "QQQ", "mid_signal": 2586491, "gamma_signal": -45000, "vega_signal": 966173, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950750000}, {"instrument": "QQQ", "mid_signal": -1006400, "gamma_signal": 80811, "vega_signal": 288933, "option_type": "P", "stock_price": 593.48, "utc_time": 1773950750000}, {"instrument": "QQQ", "mid_signal": 47950, "gamma_signal": -190789, "vega_signal": 56664, "option_type": "C", "stock_price": 593.48, "utc_time": 1773950755000}, {"instrument": "QQQ", "mid_signal": 179901, "gamma_signal": -92349, "vega_signal": -44815, "option_type": "P", "stock_price": 593.48, "utc_time": 1773950755000}, {"instrument": "QQQ", "mid_signal": -3205463, "gamma_signal": -385626, "vega_signal": -922550, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950760000}, {"instrument": "QQQ", "mid_signal": 216726, "gamma_signal": -25648, "vega_signal": -62234, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950760000}, {"instrument": "QQQ", "mid_signal": -697926, "gamma_signal": -247566, "vega_signal": -124552, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950765000}, {"instrument": "QQQ", "mid_signal": -5871746, "gamma_signal": 827379, "vega_signal": 1365915, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950765000}, {"instrument": "QQQ", "mid_signal": 130153, "gamma_signal": -294529, "vega_signal": 104653, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950770000}, {"instrument": "QQQ", "mid_signal": 3845993, "gamma_signal": -42448, "vega_signal": -729003, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950770000}, {"instrument": "QQQ", "mid_signal": -579061, "gamma_signal": -565359, "vega_signal": -119618, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950775000}, {"instrument": "QQQ", "mid_signal": 900458, "gamma_signal": -485701, "vega_signal": -15574, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950775000}, {"instrument": "QQQ", "mid_signal": -3076865, "gamma_signal": -667195, "vega_signal": -795858, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950780000}, {"instrument": "QQQ", "mid_signal": -1131429, "gamma_signal": 735967, "vega_signal": 445731, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950780000}, {"instrument": "QQQ", "mid_signal": 598038, "gamma_signal": 159710, "vega_signal": 151484, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950785000}, {"instrument": "QQQ", "mid_signal": -588812, "gamma_signal": 424673, "vega_signal": 154458, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950785000}, {"instrument": "QQQ", "mid_signal": 79086, "gamma_signal": -79924, "vega_signal": 5951, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950790000}, {"instrument": "QQQ", "mid_signal": -5840424, "gamma_signal": 3542196, "vega_signal": 71004, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950790000}, {"instrument": "QQQ", "mid_signal": 1388594, "gamma_signal": 190145, "vega_signal": 591118, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950795000}, {"instrument": "QQQ", "mid_signal": -37715, "gamma_signal": 3603, "vega_signal": 8205, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950795000}, {"instrument": "QQQ", "mid_signal": 293820, "gamma_signal": -99110, "vega_signal": 86249, "option_type": "C", "stock_price": 593.31, "utc_time": 1773950800000}, {"instrument": "QQQ", "mid_signal": 104556, "gamma_signal": 69699, "vega_signal": -35771, "option_type": "P", "stock_price": 593.31, "utc_time": 1773950800000}, {"instrument": "QQQ", "mid_signal": 8919990, "gamma_signal": 4769125, "vega_signal": 102723, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950805000}, {"instrument": "QQQ", "mid_signal": 471841, "gamma_signal": -36655, "vega_signal": -67748, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950805000}, {"instrument": "QQQ", "mid_signal": 79574, "gamma_signal": 11065, "vega_signal": 54616, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950810000}, {"instrument": "QQQ", "mid_signal": 222405, "gamma_signal": 2254, "vega_signal": 5891, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950810000}, {"instrument": "QQQ", "mid_signal": 12132486, "gamma_signal": 133781, "vega_signal": 3417837, "option_type": "C", "stock_price": 593.44, "utc_time": 1773950815000}, {"instrument": "QQQ", "mid_signal": -4539077, "gamma_signal": 755374, "vega_signal": 1701949, "option_type": "P", "stock_price": 593.44, "utc_time": 1773950815000}, {"instrument": "QQQ", "mid_signal": -9617321, "gamma_signal": -940008, "vega_signal": -2557004, "option_type": "C", "stock_price": 593.4, "utc_time": 1773950820000}, {"instrument": "QQQ", "mid_signal": 7083290, "gamma_signal": -850573, "vega_signal": -2131694, "option_type": "P", "stock_price": 593.4, "utc_time": 1773950820000}, {"instrument": "QQQ", "mid_signal": 7466778, "gamma_signal": 435702, "vega_signal": -94851, "option_type": "C", "stock_price": 593.55, "utc_time": 1773950825000}, {"instrument": "QQQ", "mid_signal": 1049241, "gamma_signal": -157474, "vega_signal": -223389, "option_type": "P", "stock_price": 593.55, "utc_time": 1773950825000}, {"instrument": "QQQ", "mid_signal": 2987558, "gamma_signal": -2493128, "vega_signal": 1374841, "option_type": "C", "stock_price": 593.75, "utc_time": 1773950830000}, {"instrument": "QQQ", "mid_signal": 559949, "gamma_signal": -255211, "vega_signal": -134225, "option_type": "P", "stock_price": 593.75, "utc_time": 1773950830000}, {"instrument": "QQQ", "mid_signal": 11062547, "gamma_signal": 2885079, "vega_signal": 3827318, "option_type": "C", "stock_price": 593.8, "utc_time": 1773950835000}, {"instrument": "QQQ", "mid_signal": 295029, "gamma_signal": -543064, "vega_signal": -113059, "option_type": "P", "stock_price": 593.8, "utc_time": 1773950835000}, {"instrument": "QQQ", "mid_signal": -8152835, "gamma_signal": -4432755, "vega_signal": 465947, "option_type": "C", "stock_price": 593.85, "utc_time": 1773950840000}, {"instrument": "QQQ", "mid_signal": 153324, "gamma_signal": -24248, "vega_signal": -46777, "option_type": "P", "stock_price": 593.85, "utc_time": 1773950840000}, {"instrument": "QQQ", "mid_signal": -953990, "gamma_signal": -75391, "vega_signal": -241330, "option_type": "C", "stock_price": 593.85, "utc_time": 1773950845000}, {"instrument": "QQQ", "mid_signal": -214447, "gamma_signal": -485590, "vega_signal": 122326, "option_type": "P", "stock_price": 593.85, "utc_time": 1773950845000}, {"instrument": "QQQ", "mid_signal": 696733, "gamma_signal": -47619, "vega_signal": 341598, "option_type": "C", "stock_price": 593.75, "utc_time": 1773950850000}, {"instrument": "QQQ", "mid_signal": -11475968, "gamma_signal": 16193589, "vega_signal": 280887, "option_type": "P", "stock_price": 593.75, "utc_time": 1773950850000}, {"instrument": "QQQ", "mid_signal": -713393, "gamma_signal": -417061, "vega_signal": -235718, "option_type": "C", "stock_price": 593.74, "utc_time": 1773950855000}, {"instrument": "QQQ", "mid_signal": 9082233, "gamma_signal": -15548139, "vega_signal": 126522, "option_type": "P", "stock_price": 593.74, "utc_time": 1773950855000}, {"instrument": "QQQ", "mid_signal": -256660, "gamma_signal": -20067, "vega_signal": -48566, "option_type": "C", "stock_price": 593.64, "utc_time": 1773950860000}, {"instrument": "QQQ", "mid_signal": -8271910, "gamma_signal": 5037374, "vega_signal": 1716253, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950860000}, {"instrument": "QQQ", "mid_signal": 2673254, "gamma_signal": 388154, "vega_signal": 942985, "option_type": "C", "stock_price": 593.64, "utc_time": 1773950865000}, {"instrument": "QQQ", "mid_signal": -85295, "gamma_signal": 6895, "vega_signal": 32602, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950865000}, {"instrument": "QQQ", "mid_signal": 1416954, "gamma_signal": 158767, "vega_signal": 592460, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950870000}, {"instrument": "QQQ", "mid_signal": -375055, "gamma_signal": 181805, "vega_signal": 98906, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950870000}, {"instrument": "QQQ", "mid_signal": 237631, "gamma_signal": 20473, "vega_signal": 54477, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950875000}, {"instrument": "QQQ", "mid_signal": -1103908, "gamma_signal": 391686, "vega_signal": 76307, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950875000}, {"instrument": "QQQ", "mid_signal": -133695, "gamma_signal": 415534, "vega_signal": -20176, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950880000}, {"instrument": "QQQ", "mid_signal": -1039774, "gamma_signal": 133119, "vega_signal": 344998, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950880000}, {"instrument": "QQQ", "mid_signal": -1914769, "gamma_signal": -2387799, "vega_signal": 47257, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950885000}, {"instrument": "QQQ", "mid_signal": -1674115, "gamma_signal": 645489, "vega_signal": 477413, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950885000}, {"instrument": "QQQ", "mid_signal": 3893, "gamma_signal": -27483, "vega_signal": -484, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950890000}, {"instrument": "QQQ", "mid_signal": -8181000, "gamma_signal": 11555123, "vega_signal": 301789, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950890000}, {"instrument": "QQQ", "mid_signal": 29612, "gamma_signal": 50401, "vega_signal": -20279, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950895000}, {"instrument": "QQQ", "mid_signal": -1021964, "gamma_signal": 138350, "vega_signal": 355268, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950895000}, {"instrument": "QQQ", "mid_signal": 571363, "gamma_signal": 263346, "vega_signal": 44639, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950900000}, {"instrument": "QQQ", "mid_signal": -77277, "gamma_signal": 15266, "vega_signal": 66456, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950900000}, {"instrument": "QQQ", "mid_signal": 81184, "gamma_signal": -10422, "vega_signal": 64251, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950905000}, {"instrument": "QQQ", "mid_signal": -1189045, "gamma_signal": 2220105, "vega_signal": -411, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950905000}, {"instrument": "QQQ", "mid_signal": -2013046, "gamma_signal": 47497, "vega_signal": -539335, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950910000}, {"instrument": "QQQ", "mid_signal": 23236, "gamma_signal": -86337, "vega_signal": 33482, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950910000}, {"instrument": "QQQ", "mid_signal": 330456, "gamma_signal": 95066, "vega_signal": 9725, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950915000}, {"instrument": "QQQ", "mid_signal": -1935, "gamma_signal": -655, "vega_signal": -160, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950915000}, {"instrument": "QQQ", "mid_signal": -1185637, "gamma_signal": -88524, "vega_signal": -356806, "option_type": "C", "stock_price": 593.61, "utc_time": 1773950920000}, {"instrument": "QQQ", "mid_signal": 126992, "gamma_signal": -69104, "vega_signal": -18820, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950920000}, {"instrument": "QQQ", "mid_signal": 416323, "gamma_signal": 143119, "vega_signal": 93696, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950925000}, {"instrument": "QQQ", "mid_signal": -327119, "gamma_signal": 55524, "vega_signal": 170857, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950925000}, {"instrument": "QQQ", "mid_signal": -41406, "gamma_signal": -51625, "vega_signal": 8689, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950930000}, {"instrument": "QQQ", "mid_signal": 166355, "gamma_signal": -30720, "vega_signal": -83251, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950930000}, {"instrument": "QQQ", "mid_signal": 137031, "gamma_signal": 38387, "vega_signal": 86818, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950935000}, {"instrument": "QQQ", "mid_signal": -104304, "gamma_signal": -27744, "vega_signal": 51185, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950935000}, {"instrument": "QQQ", "mid_signal": 152890, "gamma_signal": -39810, "vega_signal": -30253, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950940000}, {"instrument": "QQQ", "mid_signal": -652894, "gamma_signal": 162119, "vega_signal": 514963, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950940000}, {"instrument": "QQQ", "mid_signal": 215366, "gamma_signal": 22625, "vega_signal": 44424, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950945000}, {"instrument": "QQQ", "mid_signal": 591759, "gamma_signal": -438791, "vega_signal": -11251, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950945000}, {"instrument": "QQQ", "mid_signal": -122011, "gamma_signal": -9485, "vega_signal": -26143, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950950000}, {"instrument": "QQQ", "mid_signal": 600998, "gamma_signal": -74114, "vega_signal": -117004, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950950000}, {"instrument": "QQQ", "mid_signal": 405394, "gamma_signal": 359444, "vega_signal": 66203, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950955000}, {"instrument": "QQQ", "mid_signal": 54470, "gamma_signal": -6196, "vega_signal": -15288, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950955000}, {"instrument": "QQQ", "mid_signal": 519078, "gamma_signal": 58100, "vega_signal": 185804, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950960000}, {"instrument": "QQQ", "mid_signal": -940226, "gamma_signal": 91875, "vega_signal": 226299, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950960000}, {"instrument": "QQQ", "mid_signal": -438914, "gamma_signal": -690185, "vega_signal": -9303, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950965000}, {"instrument": "QQQ", "mid_signal": -18247, "gamma_signal": 5346, "vega_signal": 29589, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950965000}, {"instrument": "QQQ", "mid_signal": 80259, "gamma_signal": 377, "vega_signal": 21619, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950970000}, {"instrument": "QQQ", "mid_signal": 44625, "gamma_signal": -7303, "vega_signal": -19838, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950970000}, {"instrument": "QQQ", "mid_signal": 5481099, "gamma_signal": 630572, "vega_signal": 1547795, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950975000}, {"instrument": "QQQ", "mid_signal": -6380447, "gamma_signal": 1748047, "vega_signal": 958996, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950975000}, {"instrument": "QQQ", "mid_signal": 2670243, "gamma_signal": 133853, "vega_signal": 380065, "option_type": "C", "stock_price": 593.65, "utc_time": 1773950980000}, {"instrument": "QQQ", "mid_signal": 387907, "gamma_signal": -17694, "vega_signal": -12878, "option_type": "P", "stock_price": 593.65, "utc_time": 1773950980000}, {"instrument": "QQQ", "mid_signal": -878882, "gamma_signal": 768910, "vega_signal": -318861, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950985000}, {"instrument": "QQQ", "mid_signal": 11383, "gamma_signal": -2218, "vega_signal": -6956, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950985000}, {"instrument": "QQQ", "mid_signal": -1936330, "gamma_signal": -276639, "vega_signal": -643479, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950990000}, {"instrument": "QQQ", "mid_signal": 119514, "gamma_signal": -106551, "vega_signal": -46308, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950990000}, {"instrument": "QQQ", "mid_signal": 3761446, "gamma_signal": 686126, "vega_signal": 1473584, "option_type": "C", "stock_price": 593.55, "utc_time": 1773950995000}, {"instrument": "QQQ", "mid_signal": 596523, "gamma_signal": -115468, "vega_signal": -27741, "option_type": "P", "stock_price": 593.55, "utc_time": 1773950995000}, {"instrument": "QQQ", "mid_signal": -3189466, "gamma_signal": 215142, "vega_signal": -846734, "option_type": "C", "stock_price": 593.55, "utc_time": 1773951000000}, {"instrument": "QQQ", "mid_signal": -2773814, "gamma_signal": 353419, "vega_signal": 795419, "option_type": "P", "stock_price": 593.55, "utc_time": 1773951000000}, {"instrument": "QQQ", "mid_signal": 495277, "gamma_signal": 221808, "vega_signal": 10803, "option_type": "C", "stock_price": 593.56, "utc_time": 1773951005000}, {"instrument": "QQQ", "mid_signal": -153236, "gamma_signal": 15928, "vega_signal": 58263, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951005000}, {"instrument": "QQQ", "mid_signal": -1822300, "gamma_signal": -123802, "vega_signal": -348124, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951010000}, {"instrument": "QQQ", "mid_signal": -473948, "gamma_signal": 87676, "vega_signal": 383357, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951010000}, {"instrument": "QQQ", "mid_signal": -48691, "gamma_signal": 4702, "vega_signal": 8919, "option_type": "C", "stock_price": 593.56, "utc_time": 1773951015000}, {"instrument": "QQQ", "mid_signal": -83949, "gamma_signal": 12188, "vega_signal": 32070, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951015000}, {"instrument": "QQQ", "mid_signal": -117278, "gamma_signal": -49611, "vega_signal": -8677, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951020000}, {"instrument": "QQQ", "mid_signal": 215395, "gamma_signal": -23367, "vega_signal": -162317, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951020000}, {"instrument": "QQQ", "mid_signal": -77963, "gamma_signal": -81416, "vega_signal": -630, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951025000}, {"instrument": "QQQ", "mid_signal": -273623, "gamma_signal": -7672, "vega_signal": 163983, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951025000}, {"instrument": "QQQ", "mid_signal": -1570691, "gamma_signal": -445392, "vega_signal": -403008, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951030000}, {"instrument": "QQQ", "mid_signal": -1128868, "gamma_signal": 139972, "vega_signal": 352385, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951030000}, {"instrument": "QQQ", "mid_signal": 953281, "gamma_signal": -132384, "vega_signal": 522740, "option_type": "C", "stock_price": 593.44, "utc_time": 1773951035000}, {"instrument": "QQQ", "mid_signal": -2650932, "gamma_signal": 9992402, "vega_signal": -428419, "option_type": "P", "stock_price": 593.44, "utc_time": 1773951035000}, {"instrument": "QQQ", "mid_signal": 121761, "gamma_signal": 32762, "vega_signal": 88654, "option_type": "C", "stock_price": 593.44, "utc_time": 1773951040000}, {"instrument": "QQQ", "mid_signal": -110750, "gamma_signal": 14608, "vega_signal": 37262, "option_type": "P", "stock_price": 593.44, "utc_time": 1773951040000}, {"instrument": "QQQ", "mid_signal": -293593, "gamma_signal": -52810, "vega_signal": -69610, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951045000}, {"instrument": "QQQ", "mid_signal": -1765829, "gamma_signal": 173116, "vega_signal": 478543, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951045000}, {"instrument": "QQQ", "mid_signal": 162368, "gamma_signal": 77440, "vega_signal": 103208, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951050000}, {"instrument": "QQQ", "mid_signal": -85443, "gamma_signal": -26763, "vega_signal": 32040, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951050000}, {"instrument": "QQQ", "mid_signal": -49406, "gamma_signal": -53038, "vega_signal": 92001, "option_type": "C", "stock_price": 593.57, "utc_time": 1773951055000}, {"instrument": "QQQ", "mid_signal": -3481114, "gamma_signal": 340810, "vega_signal": 1144496, "option_type": "P", "stock_price": 593.57, "utc_time": 1773951055000}, {"instrument": "QQQ", "mid_signal": -918058, "gamma_signal": 13628, "vega_signal": -317550, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951060000}, {"instrument": "QQQ", "mid_signal": 21581287, "gamma_signal": -3220433, "vega_signal": -7038095, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951060000}, {"instrument": "QQQ", "mid_signal": -188033, "gamma_signal": -110933, "vega_signal": -31997, "option_type": "C", "stock_price": 593.65, "utc_time": 1773951065000}, {"instrument": "QQQ", "mid_signal": -2080419, "gamma_signal": 300016, "vega_signal": 446763, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951065000}, {"instrument": "QQQ", "mid_signal": -931386, "gamma_signal": -1399781, "vega_signal": -54058, "option_type": "C", "stock_price": 593.65, "utc_time": 1773951070000}, {"instrument": "QQQ", "mid_signal": -2403429, "gamma_signal": 327252, "vega_signal": 818917, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951070000}, {"instrument": "QQQ", "mid_signal": -1392449, "gamma_signal": -97763, "vega_signal": -136757, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951075000}, {"instrument": "QQQ", "mid_signal": -5023297, "gamma_signal": 1080750, "vega_signal": 1457444, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951075000}, {"instrument": "QQQ", "mid_signal": -379567, "gamma_signal": -353225, "vega_signal": -97137, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951080000}, {"instrument": "QQQ", "mid_signal": 102435, "gamma_signal": -17613, "vega_signal": -13756, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951080000}, {"instrument": "QQQ", "mid_signal": 189654, "gamma_signal": 22830, "vega_signal": 54146, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951085000}, {"instrument": "QQQ", "mid_signal": 7113468, "gamma_signal": -951014, "vega_signal": -2423783, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951085000}, {"instrument": "QQQ", "mid_signal": 131876, "gamma_signal": 22164, "vega_signal": 49508, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951090000}, {"instrument": "QQQ", "mid_signal": 11133926, "gamma_signal": -1791033, "vega_signal": -3770594, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951090000}, {"instrument": "QQQ", "mid_signal": 1856646, "gamma_signal": 412334, "vega_signal": 563740, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951095000}, {"instrument": "QQQ", "mid_signal": 214908, "gamma_signal": -100099, "vega_signal": -198481, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951095000}, {"instrument": "QQQ", "mid_signal": 116720, "gamma_signal": 88318, "vega_signal": 17070, "option_type": "C", "stock_price": 593.4, "utc_time": 1773951100000}, {"instrument": "QQQ", "mid_signal": -392854, "gamma_signal": 32676, "vega_signal": 79407, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951100000}, {"instrument": "QQQ", "mid_signal": 2819578, "gamma_signal": -215782, "vega_signal": 38846, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951105000}, {"instrument": "QQQ", "mid_signal": -2076451, "gamma_signal": 243276, "vega_signal": 600048, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951105000}, {"instrument": "QQQ", "mid_signal": -105426, "gamma_signal": -50392, "vega_signal": -16052, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951110000}, {"instrument": "QQQ", "mid_signal": 2701, "gamma_signal": 816, "vega_signal": 25418, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951110000}, {"instrument": "QQQ", "mid_signal": -17501, "gamma_signal": -46549, "vega_signal": 6830, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951115000}, {"instrument": "QQQ", "mid_signal": -42117, "gamma_signal": 305, "vega_signal": 1015, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951115000}, {"instrument": "QQQ", "mid_signal": 151517, "gamma_signal": 37753, "vega_signal": 100545, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951120000}, {"instrument": "QQQ", "mid_signal": 588621, "gamma_signal": -10041997, "vega_signal": 899567, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951120000}, {"instrument": "QQQ", "mid_signal": -414559, "gamma_signal": -270111, "vega_signal": 79497, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951125000}, {"instrument": "QQQ", "mid_signal": 620230, "gamma_signal": -112643, "vega_signal": -132655, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951125000}, {"instrument": "QQQ", "mid_signal": -10814, "gamma_signal": -85669, "vega_signal": 26360, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951130000}, {"instrument": "QQQ", "mid_signal": 793509, "gamma_signal": -222536, "vega_signal": -156240, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951130000}, {"instrument": "QQQ", "mid_signal": -228763, "gamma_signal": -152656, "vega_signal": 12507, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951135000}, {"instrument": "QQQ", "mid_signal": -94749, "gamma_signal": 9939, "vega_signal": 22231, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951135000}, {"instrument": "QQQ", "mid_signal": -4461832, "gamma_signal": -296663, "vega_signal": -841105, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951140000}, {"instrument": "QQQ", "mid_signal": 476520, "gamma_signal": -324717, "vega_signal": -164763, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951140000}, {"instrument": "QQQ", "mid_signal": -617844, "gamma_signal": -1198138, "vega_signal": 23644, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951145000}, {"instrument": "QQQ", "mid_signal": -4345761, "gamma_signal": 541873, "vega_signal": 1318273, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951145000}, {"instrument": "QQQ", "mid_signal": -1735537, "gamma_signal": -3032502, "vega_signal": -33723, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951150000}, {"instrument": "QQQ", "mid_signal": -26311, "gamma_signal": 27781, "vega_signal": 4070, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951150000}, {"instrument": "QQQ", "mid_signal": -1231558, "gamma_signal": -146382, "vega_signal": -350999, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951155000}, {"instrument": "QQQ", "mid_signal": 313655, "gamma_signal": -44747, "vega_signal": -265032, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951155000}, {"instrument": "QQQ", "mid_signal": 1180651, "gamma_signal": -2472442, "vega_signal": 1012409, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951160000}, {"instrument": "QQQ", "mid_signal": 145452, "gamma_signal": -22083, "vega_signal": -120224, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951160000}, {"instrument": "QQQ", "mid_signal": 135422, "gamma_signal": 24270, "vega_signal": 21132, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951165000}, {"instrument": "QQQ", "mid_signal": 501600, "gamma_signal": -91690, "vega_signal": -170885, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951165000}, {"instrument": "QQQ", "mid_signal": 250830, "gamma_signal": -75522, "vega_signal": 248782, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951170000}, {"instrument": "QQQ", "mid_signal": -506113, "gamma_signal": 68383, "vega_signal": 169711, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951170000}, {"instrument": "QQQ", "mid_signal": -477351, "gamma_signal": -122033, "vega_signal": -123745, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951175000}, {"instrument": "QQQ", "mid_signal": 467518, "gamma_signal": -545884, "vega_signal": 3752, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951175000}, {"instrument": "QQQ", "mid_signal": -256004, "gamma_signal": -80428, "vega_signal": -31184, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951180000}, {"instrument": "QQQ", "mid_signal": -1164114, "gamma_signal": 270143, "vega_signal": 221812, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951180000}, {"instrument": "QQQ", "mid_signal": 65026, "gamma_signal": -29201, "vega_signal": 42515, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951185000}, {"instrument": "QQQ", "mid_signal": -35624, "gamma_signal": -19048, "vega_signal": -10745, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951190000}, {"instrument": "QQQ", "mid_signal": -6093, "gamma_signal": -946, "vega_signal": -4244, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951190000}, {"instrument": "QQQ", "mid_signal": 1770330, "gamma_signal": 2777513, "vega_signal": 52148, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951195000}, {"instrument": "QQQ", "mid_signal": 187578, "gamma_signal": -27102, "vega_signal": -181863, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951195000}, {"instrument": "QQQ", "mid_signal": -1643320, "gamma_signal": -294539, "vega_signal": -345616, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951200000}, {"instrument": "QQQ", "mid_signal": -2358006, "gamma_signal": 279826, "vega_signal": 574417, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951200000}, {"instrument": "QQQ", "mid_signal": -433076, "gamma_signal": -57906, "vega_signal": -135616, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951205000}, {"instrument": "QQQ", "mid_signal": -4565618, "gamma_signal": 768641, "vega_signal": 2196467, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951205000}, {"instrument": "QQQ", "mid_signal": 3310182, "gamma_signal": -93844, "vega_signal": 1496090, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951210000}, {"instrument": "QQQ", "mid_signal": 314709, "gamma_signal": -36604, "vega_signal": -87240, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951210000}, {"instrument": "QQQ", "mid_signal": 1742541, "gamma_signal": 73287, "vega_signal": 496339, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951215000}, {"instrument": "QQQ", "mid_signal": -51078, "gamma_signal": 119190, "vega_signal": 10769, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951215000}, {"instrument": "QQQ", "mid_signal": 2261478, "gamma_signal": 1838220, "vega_signal": 617540, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951220000}, {"instrument": "QQQ", "mid_signal": 71071, "gamma_signal": -162117, "vega_signal": -5749, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951220000}, {"instrument": "QQQ", "mid_signal": -223402, "gamma_signal": -4371, "vega_signal": -23801, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951225000}, {"instrument": "QQQ", "mid_signal": 45745, "gamma_signal": -12753, "vega_signal": -18931, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951225000}, {"instrument": "QQQ", "mid_signal": 635096, "gamma_signal": -119945, "vega_signal": 225349, "option_type": "C", "stock_price": 593.63, "utc_time": 1773951230000}, {"instrument": "QQQ", "mid_signal": 513587, "gamma_signal": -167515, "vega_signal": -120795, "option_type": "P", "stock_price": 593.63, "utc_time": 1773951230000}, {"instrument": "QQQ", "mid_signal": 153054, "gamma_signal": 77679, "vega_signal": -4517, "option_type": "C", "stock_price": 593.64, "utc_time": 1773951235000}, {"instrument": "QQQ", "mid_signal": -664697, "gamma_signal": 147403, "vega_signal": 286695, "option_type": "P", "stock_price": 593.64, "utc_time": 1773951235000}, {"instrument": "QQQ", "mid_signal": -524411, "gamma_signal": -339082, "vega_signal": 234231, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951240000}, {"instrument": "QQQ", "mid_signal": 151160, "gamma_signal": -595266, "vega_signal": 36925, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951240000}, {"instrument": "QQQ", "mid_signal": 46685, "gamma_signal": -876616, "vega_signal": 195099, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951245000}, {"instrument": "QQQ", "mid_signal": 465068, "gamma_signal": -288269, "vega_signal": -196101, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951245000}, {"instrument": "QQQ", "mid_signal": 16372, "gamma_signal": -241654, "vega_signal": 61851, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951250000}, {"instrument": "QQQ", "mid_signal": -752759, "gamma_signal": 57150, "vega_signal": 460929, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951250000}, {"instrument": "QQQ", "mid_signal": -7096718, "gamma_signal": -8067543, "vega_signal": -765829, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951255000}, {"instrument": "QQQ", "mid_signal": -29806, "gamma_signal": 3165, "vega_signal": 7291, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951255000}, {"instrument": "QQQ", "mid_signal": 2051949, "gamma_signal": -383413, "vega_signal": 27656, "option_type": "C", "stock_price": 593.69, "utc_time": 1773951260000}, {"instrument": "QQQ", "mid_signal": 13033309, "gamma_signal": -2344920, "vega_signal": -4395884, "option_type": "P", "stock_price": 593.69, "utc_time": 1773951260000}, {"instrument": "QQQ", "mid_signal": -131337, "gamma_signal": 112522, "vega_signal": -5064, "option_type": "C", "stock_price": 593.69, "utc_time": 1773951265000}, {"instrument": "QQQ", "mid_signal": 1240343, "gamma_signal": -483289, "vega_signal": -207161, "option_type": "P", "stock_price": 593.69, "utc_time": 1773951265000}, {"instrument": "QQQ", "mid_signal": 482465, "gamma_signal": 202785, "vega_signal": 480745, "option_type": "C", "stock_price": 593.7, "utc_time": 1773951270000}, {"instrument": "QQQ", "mid_signal": 873781, "gamma_signal": 61073, "vega_signal": -174423, "option_type": "P", "stock_price": 593.7, "utc_time": 1773951270000}, {"instrument": "QQQ", "mid_signal": -3918010, "gamma_signal": -531703, "vega_signal": -1162597, "option_type": "C", "stock_price": 593.75, "utc_time": 1773951275000}, {"instrument": "QQQ", "mid_signal": -7351033, "gamma_signal": 649796, "vega_signal": 1523413, "option_type": "P", "stock_price": 593.75, "utc_time": 1773951275000}, {"instrument": "QQQ", "mid_signal": -2650487, "gamma_signal": -778304, "vega_signal": -769008, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951280000}, {"instrument": "QQQ", "mid_signal": 153043, "gamma_signal": -68494, "vega_signal": -36018, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951280000}, {"instrument": "QQQ", "mid_signal": -2200821, "gamma_signal": -324583, "vega_signal": -600297, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951285000}, {"instrument": "QQQ", "mid_signal": 571772, "gamma_signal": -417269, "vega_signal": -27481, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951285000}, {"instrument": "QQQ", "mid_signal": 1005643, "gamma_signal": -1588151, "vega_signal": -746900, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951290000}, {"instrument": "QQQ", "mid_signal": -1210542, "gamma_signal": -125429, "vega_signal": 309477, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951290000}, {"instrument": "QQQ", "mid_signal": -315047, "gamma_signal": -96933, "vega_signal": -36779, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951295000}, {"instrument": "QQQ", "mid_signal": 65691, "gamma_signal": -556459, "vega_signal": 245929, "option_type": "P", "stock_price": 593.91, "utc_time": 1773951295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1773951300000}], "retail": [{"instrument": "QQQ", "mid_signal": 127635, "gamma_signal": -70922, "vega_signal": 798506, "option_type": "C", "stock_price": 588, "utc_time": 1773927000000}, {"instrument": "QQQ", "mid_signal": -297912, "gamma_signal": 20635, "vega_signal": -8494322, "option_type": "P", "stock_price": 588, "utc_time": 1773927000000}, {"instrument": "QQQ", "mid_signal": -192485, "gamma_signal": -3461, "vega_signal": -187283, "option_type": "C", "stock_price": 588.05, "utc_time": 1773927005000}, {"instrument": "QQQ", "mid_signal": -6093275, "gamma_signal": 483224, "vega_signal": 686513, "option_type": "P", "stock_price": 588.02, "utc_time": 1773927005000}, {"instrument": "QQQ", "mid_signal": -1376432, "gamma_signal": -76064, "vega_signal": -1809950, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927010000}, {"instrument": "QQQ", "mid_signal": -3972285, "gamma_signal": 509291, "vega_signal": -1502257, "option_type": "P", "stock_price": 587.67, "utc_time": 1773927010000}, {"instrument": "QQQ", "mid_signal": -202363, "gamma_signal": -44702, "vega_signal": -264495, "option_type": "C", "stock_price": 587.57, "utc_time": 1773927015000}, {"instrument": "QQQ", "mid_signal": -5089099, "gamma_signal": 92790, "vega_signal": 362971, "option_type": "P", "stock_price": 587.57, "utc_time": 1773927015000}, {"instrument": "QQQ", "mid_signal": 2262137, "gamma_signal": 361181, "vega_signal": 916751, "option_type": "C", "stock_price": 587.3, "utc_time": 1773927020000}, {"instrument": "QQQ", "mid_signal": -8759683, "gamma_signal": 287484, "vega_signal": 2802369, "option_type": "P", "stock_price": 587.3, "utc_time": 1773927020000}, {"instrument": "QQQ", "mid_signal": -14853399, "gamma_signal": -957357, "vega_signal": -4798346, "option_type": "C", "stock_price": 587.21, "utc_time": 1773927025000}, {"instrument": "QQQ", "mid_signal": 463227, "gamma_signal": 45773, "vega_signal": -1108945, "option_type": "P", "stock_price": 587.21, "utc_time": 1773927025000}, {"instrument": "QQQ", "mid_signal": 75840, "gamma_signal": -88693, "vega_signal": -209111, "option_type": "C", "stock_price": 587.42, "utc_time": 1773927030000}, {"instrument": "QQQ", "mid_signal": -2073954, "gamma_signal": 176623, "vega_signal": 882479, "option_type": "P", "stock_price": 587.42, "utc_time": 1773927030000}, {"instrument": "QQQ", "mid_signal": 2433850, "gamma_signal": -48967, "vega_signal": 7571805, "option_type": "C", "stock_price": 587.37, "utc_time": 1773927035000}, {"instrument": "QQQ", "mid_signal": -2948625, "gamma_signal": 130404, "vega_signal": 348179, "option_type": "P", "stock_price": 587.38, "utc_time": 1773927035000}, {"instrument": "QQQ", "mid_signal": 1493217, "gamma_signal": 154418, "vega_signal": 393548, "option_type": "C", "stock_price": 587.32, "utc_time": 1773927040000}, {"instrument": "QQQ", "mid_signal": -5741545, "gamma_signal": 312733, "vega_signal": 864238, "option_type": "P", "stock_price": 587.32, "utc_time": 1773927040000}, {"instrument": "QQQ", "mid_signal": 1696132, "gamma_signal": 23617, "vega_signal": 3756619, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927045000}, {"instrument": "QQQ", "mid_signal": -1832153, "gamma_signal": 37674, "vega_signal": 5853822, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927045000}, {"instrument": "QQQ", "mid_signal": 11647182, "gamma_signal": 1102175, "vega_signal": 4731830, "option_type": "C", "stock_price": 588.055, "utc_time": 1773927050000}, {"instrument": "QQQ", "mid_signal": -884859, "gamma_signal": 181405, "vega_signal": 667765, "option_type": "P", "stock_price": 588.055, "utc_time": 1773927050000}, {"instrument": "QQQ", "mid_signal": 8078031, "gamma_signal": 860063, "vega_signal": 2529589, "option_type": "C", "stock_price": 588.17, "utc_time": 1773927055000}, {"instrument": "QQQ", "mid_signal": 2166875, "gamma_signal": -192520, "vega_signal": 1760262, "option_type": "P", "stock_price": 588.15, "utc_time": 1773927055000}, {"instrument": "QQQ", "mid_signal": 155260, "gamma_signal": 126846, "vega_signal": 39717, "option_type": "C", "stock_price": 588.18, "utc_time": 1773927060000}, {"instrument": "QQQ", "mid_signal": -517918, "gamma_signal": 34241, "vega_signal": -19687, "option_type": "P", "stock_price": 588.18, "utc_time": 1773927060000}, {"instrument": "QQQ", "mid_signal": 17621792, "gamma_signal": 1339461, "vega_signal": 12251252, "option_type": "C", "stock_price": 587.795, "utc_time": 1773927065000}, {"instrument": "QQQ", "mid_signal": 3791671, "gamma_signal": -215913, "vega_signal": -235527, "option_type": "P", "stock_price": 587.795, "utc_time": 1773927065000}, {"instrument": "QQQ", "mid_signal": 5442928, "gamma_signal": 791505, "vega_signal": 1200131, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927070000}, {"instrument": "QQQ", "mid_signal": 2174163, "gamma_signal": -177050, "vega_signal": -837780, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927070000}, {"instrument": "QQQ", "mid_signal": 2454723, "gamma_signal": 80456, "vega_signal": 2184543, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927075000}, {"instrument": "QQQ", "mid_signal": -841648, "gamma_signal": 291024, "vega_signal": 727014, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927075000}, {"instrument": "QQQ", "mid_signal": -1712847, "gamma_signal": 65324, "vega_signal": -3225193, "option_type": "C", "stock_price": 587.75, "utc_time": 1773927080000}, {"instrument": "QQQ", "mid_signal": -2711369, "gamma_signal": 245243, "vega_signal": 1720402, "option_type": "P", "stock_price": 587.75, "utc_time": 1773927080000}, {"instrument": "QQQ", "mid_signal": -1542346, "gamma_signal": -131240, "vega_signal": 812798, "option_type": "C", "stock_price": 587.77, "utc_time": 1773927085000}, {"instrument": "QQQ", "mid_signal": -7573443, "gamma_signal": 720795, "vega_signal": 873557, "option_type": "P", "stock_price": 587.77, "utc_time": 1773927085000}, {"instrument": "QQQ", "mid_signal": 4120234, "gamma_signal": 148253, "vega_signal": 1650568, "option_type": "C", "stock_price": 587.57, "utc_time": 1773927090000}, {"instrument": "QQQ", "mid_signal": 3554320, "gamma_signal": -265723, "vega_signal": -3399539, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927090000}, {"instrument": "QQQ", "mid_signal": 3442970, "gamma_signal": 403480, "vega_signal": 314104, "option_type": "C", "stock_price": 587.58, "utc_time": 1773927095000}, {"instrument": "QQQ", "mid_signal": 813625, "gamma_signal": -17597, "vega_signal": -268556, "option_type": "P", "stock_price": 587.58, "utc_time": 1773927095000}, {"instrument": "QQQ", "mid_signal": 5033498, "gamma_signal": 479814, "vega_signal": 2569667, "option_type": "C", "stock_price": 587.9, "utc_time": 1773927100000}, {"instrument": "QQQ", "mid_signal": 589036, "gamma_signal": -102820, "vega_signal": -95169, "option_type": "P", "stock_price": 587.9, "utc_time": 1773927100000}, {"instrument": "QQQ", "mid_signal": -623234, "gamma_signal": -34869, "vega_signal": -544825, "option_type": "C", "stock_price": 587.77, "utc_time": 1773927105000}, {"instrument": "QQQ", "mid_signal": -3240387, "gamma_signal": 445868, "vega_signal": 1465936, "option_type": "P", "stock_price": 587.77, "utc_time": 1773927105000}, {"instrument": "QQQ", "mid_signal": 1218295, "gamma_signal": 131285, "vega_signal": -780743, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927110000}, {"instrument": "QQQ", "mid_signal": -433873, "gamma_signal": -25662, "vega_signal": -435697, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927110000}, {"instrument": "QQQ", "mid_signal": 812876, "gamma_signal": 96441, "vega_signal": -227126, "option_type": "C", "stock_price": 587.99, "utc_time": 1773927115000}, {"instrument": "QQQ", "mid_signal": 1365889, "gamma_signal": -10614, "vega_signal": -798795, "option_type": "P", "stock_price": 588, "utc_time": 1773927115000}, {"instrument": "QQQ", "mid_signal": -6924684, "gamma_signal": -866023, "vega_signal": -2517854, "option_type": "C", "stock_price": 588.26, "utc_time": 1773927120000}, {"instrument": "QQQ", "mid_signal": -4367345, "gamma_signal": 126488, "vega_signal": 7524751, "option_type": "P", "stock_price": 588.26, "utc_time": 1773927120000}, {"instrument": "QQQ", "mid_signal": 1709770, "gamma_signal": 209023, "vega_signal": 283796, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927125000}, {"instrument": "QQQ", "mid_signal": 1663231, "gamma_signal": -59494, "vega_signal": -2825857, "option_type": "P", "stock_price": 588.2, "utc_time": 1773927125000}, {"instrument": "QQQ", "mid_signal": 2549965, "gamma_signal": 384714, "vega_signal": 1281765, "option_type": "C", "stock_price": 588.13, "utc_time": 1773927130000}, {"instrument": "QQQ", "mid_signal": -5342173, "gamma_signal": 138671, "vega_signal": 8468949, "option_type": "P", "stock_price": 588.13, "utc_time": 1773927130000}, {"instrument": "QQQ", "mid_signal": -356710, "gamma_signal": -170711, "vega_signal": 955612, "option_type": "C", "stock_price": 588.04, "utc_time": 1773927135000}, {"instrument": "QQQ", "mid_signal": -422261, "gamma_signal": -59901, "vega_signal": 1561704, "option_type": "P", "stock_price": 588.04, "utc_time": 1773927135000}, {"instrument": "QQQ", "mid_signal": -3098492, "gamma_signal": -375970, "vega_signal": -490752, "option_type": "C", "stock_price": 588.2, "utc_time": 1773927140000}, {"instrument": "QQQ", "mid_signal": 324070, "gamma_signal": -41285, "vega_signal": -92239, "option_type": "P", "stock_price": 588.2, "utc_time": 1773927140000}, {"instrument": "QQQ", "mid_signal": 1588979, "gamma_signal": 199352, "vega_signal": 243175, "option_type": "C", "stock_price": 588.19, "utc_time": 1773927145000}, {"instrument": "QQQ", "mid_signal": -327311, "gamma_signal": 47393, "vega_signal": 490902, "option_type": "P", "stock_price": 588.11, "utc_time": 1773927145000}, {"instrument": "QQQ", "mid_signal": 5817693, "gamma_signal": 316768, "vega_signal": 6918739, "option_type": "C", "stock_price": 588, "utc_time": 1773927150000}, {"instrument": "QQQ", "mid_signal": 781922, "gamma_signal": -18734, "vega_signal": -572903, "option_type": "P", "stock_price": 588, "utc_time": 1773927150000}, {"instrument": "QQQ", "mid_signal": 1014341, "gamma_signal": 16470, "vega_signal": -100047, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927155000}, {"instrument": "QQQ", "mid_signal": -182488, "gamma_signal": -6668, "vega_signal": -949337, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927155000}, {"instrument": "QQQ", "mid_signal": 1028496, "gamma_signal": 184309, "vega_signal": -143404, "option_type": "C", "stock_price": 587.88, "utc_time": 1773927160000}, {"instrument": "QQQ", "mid_signal": -187797, "gamma_signal": 27818, "vega_signal": -133232, "option_type": "P", "stock_price": 587.88, "utc_time": 1773927160000}, {"instrument": "QQQ", "mid_signal": 1402211, "gamma_signal": 148718, "vega_signal": 447691, "option_type": "C", "stock_price": 587.7, "utc_time": 1773927165000}, {"instrument": "QQQ", "mid_signal": -190781, "gamma_signal": 127816, "vega_signal": -6123958, "option_type": "P", "stock_price": 587.7, "utc_time": 1773927165000}, {"instrument": "QQQ", "mid_signal": 3640225, "gamma_signal": 208668, "vega_signal": 1589949, "option_type": "C", "stock_price": 587.68, "utc_time": 1773927170000}, {"instrument": "QQQ", "mid_signal": 1968362, "gamma_signal": 70163, "vega_signal": 277391, "option_type": "P", "stock_price": 587.68, "utc_time": 1773927170000}, {"instrument": "QQQ", "mid_signal": 1422264, "gamma_signal": 124280, "vega_signal": 508557, "option_type": "C", "stock_price": 587.45, "utc_time": 1773927175000}, {"instrument": "QQQ", "mid_signal": 1155423, "gamma_signal": -278462, "vega_signal": 1765185, "option_type": "P", "stock_price": 587.44, "utc_time": 1773927175000}, {"instrument": "QQQ", "mid_signal": 3329291, "gamma_signal": 204330, "vega_signal": 1501054, "option_type": "C", "stock_price": 587.43, "utc_time": 1773927180000}, {"instrument": "QQQ", "mid_signal": 2045361, "gamma_signal": -229945, "vega_signal": -352431, "option_type": "P", "stock_price": 587.43, "utc_time": 1773927180000}, {"instrument": "QQQ", "mid_signal": 1510335, "gamma_signal": 173044, "vega_signal": 387045, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927185000}, {"instrument": "QQQ", "mid_signal": -2548257, "gamma_signal": 271052, "vega_signal": 870078, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927185000}, {"instrument": "QQQ", "mid_signal": 755727, "gamma_signal": 34133, "vega_signal": 191308, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927190000}, {"instrument": "QQQ", "mid_signal": -113482, "gamma_signal": 44149, "vega_signal": -186442, "option_type": "P", "stock_price": 587.8, "utc_time": 1773927190000}, {"instrument": "QQQ", "mid_signal": -1768616, "gamma_signal": -745141, "vega_signal": -1597502, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927195000}, {"instrument": "QQQ", "mid_signal": 513096, "gamma_signal": -177, "vega_signal": -1982308, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927195000}, {"instrument": "QQQ", "mid_signal": 2838771, "gamma_signal": 250908, "vega_signal": 914513, "option_type": "C", "stock_price": 587.47, "utc_time": 1773927200000}, {"instrument": "QQQ", "mid_signal": -2246460, "gamma_signal": 208757, "vega_signal": 408335, "option_type": "P", "stock_price": 587.47, "utc_time": 1773927200000}, {"instrument": "QQQ", "mid_signal": -874256, "gamma_signal": -245948, "vega_signal": -38374, "option_type": "C", "stock_price": 587.84, "utc_time": 1773927205000}, {"instrument": "QQQ", "mid_signal": -463400, "gamma_signal": 176501, "vega_signal": -687000, "option_type": "P", "stock_price": 587.84, "utc_time": 1773927205000}, {"instrument": "QQQ", "mid_signal": -1568598, "gamma_signal": -160238, "vega_signal": -601379, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927210000}, {"instrument": "QQQ", "mid_signal": -1505360, "gamma_signal": 151035, "vega_signal": 556480, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927210000}, {"instrument": "QQQ", "mid_signal": 1607432, "gamma_signal": 219560, "vega_signal": 277115, "option_type": "C", "stock_price": 587.99, "utc_time": 1773927215000}, {"instrument": "QQQ", "mid_signal": 162645, "gamma_signal": 36319, "vega_signal": -835750, "option_type": "P", "stock_price": 587.99, "utc_time": 1773927215000}, {"instrument": "QQQ", "mid_signal": 497170, "gamma_signal": -108586, "vega_signal": 453774, "option_type": "C", "stock_price": 588.02, "utc_time": 1773927220000}, {"instrument": "QQQ", "mid_signal": 835653, "gamma_signal": -11257, "vega_signal": 112985, "option_type": "P", "stock_price": 588.02, "utc_time": 1773927220000}, {"instrument": "QQQ", "mid_signal": 2475717, "gamma_signal": 340926, "vega_signal": 1260048, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927225000}, {"instrument": "QQQ", "mid_signal": -258018, "gamma_signal": 37751, "vega_signal": -170930, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927225000}, {"instrument": "QQQ", "mid_signal": 1937724, "gamma_signal": 329407, "vega_signal": 357853, "option_type": "C", "stock_price": 587.97, "utc_time": 1773927230000}, {"instrument": "QQQ", "mid_signal": -1331519, "gamma_signal": 203783, "vega_signal": 413573, "option_type": "P", "stock_price": 587.97, "utc_time": 1773927230000}, {"instrument": "QQQ", "mid_signal": 373089, "gamma_signal": 46143, "vega_signal": 588449, "option_type": "C", "stock_price": 587.89, "utc_time": 1773927235000}, {"instrument": "QQQ", "mid_signal": 297301, "gamma_signal": -5171, "vega_signal": 168267, "option_type": "P", "stock_price": 587.89, "utc_time": 1773927235000}, {"instrument": "QQQ", "mid_signal": 3340091, "gamma_signal": 234882, "vega_signal": 2290830, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927240000}, {"instrument": "QQQ", "mid_signal": 2067792, "gamma_signal": 48400, "vega_signal": -1899511, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927240000}, {"instrument": "QQQ", "mid_signal": -1811659, "gamma_signal": -273258, "vega_signal": -211493, "option_type": "C", "stock_price": 587.93, "utc_time": 1773927245000}, {"instrument": "QQQ", "mid_signal": -884448, "gamma_signal": 117807, "vega_signal": 348434, "option_type": "P", "stock_price": 587.93, "utc_time": 1773927245000}, {"instrument": "QQQ", "mid_signal": 1567222, "gamma_signal": 116351, "vega_signal": 4464, "option_type": "C", "stock_price": 587.72, "utc_time": 1773927250000}, {"instrument": "QQQ", "mid_signal": -32177, "gamma_signal": 49498, "vega_signal": 108223, "option_type": "P", "stock_price": 587.72, "utc_time": 1773927250000}, {"instrument": "QQQ", "mid_signal": 1434579, "gamma_signal": 272011, "vega_signal": 65445, "option_type": "C", "stock_price": 587.83, "utc_time": 1773927255000}, {"instrument": "QQQ", "mid_signal": 5245826, "gamma_signal": -380356, "vega_signal": -1208858, "option_type": "P", "stock_price": 587.83, "utc_time": 1773927255000}, {"instrument": "QQQ", "mid_signal": -551429, "gamma_signal": -41129, "vega_signal": -132013, "option_type": "C", "stock_price": 587.84, "utc_time": 1773927260000}, {"instrument": "QQQ", "mid_signal": -742895, "gamma_signal": 73955, "vega_signal": 180831, "option_type": "P", "stock_price": 587.84, "utc_time": 1773927260000}, {"instrument": "QQQ", "mid_signal": -1173004, "gamma_signal": -318744, "vega_signal": 850400, "option_type": "C", "stock_price": 587.7, "utc_time": 1773927265000}, {"instrument": "QQQ", "mid_signal": 362548, "gamma_signal": -64341, "vega_signal": -13860, "option_type": "P", "stock_price": 587.7, "utc_time": 1773927265000}, {"instrument": "QQQ", "mid_signal": -1329966, "gamma_signal": -123043, "vega_signal": -883053, "option_type": "C", "stock_price": 587.5, "utc_time": 1773927270000}, {"instrument": "QQQ", "mid_signal": -661555, "gamma_signal": 72889, "vega_signal": 192346, "option_type": "P", "stock_price": 587.5, "utc_time": 1773927270000}, {"instrument": "QQQ", "mid_signal": 201963, "gamma_signal": 9809, "vega_signal": -59792, "option_type": "C", "stock_price": 587.53, "utc_time": 1773927275000}, {"instrument": "QQQ", "mid_signal": -1703068, "gamma_signal": 169430, "vega_signal": 537738, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927275000}, {"instrument": "QQQ", "mid_signal": 307282, "gamma_signal": 16206, "vega_signal": 136836, "option_type": "C", "stock_price": 587.59, "utc_time": 1773927280000}, {"instrument": "QQQ", "mid_signal": 931756, "gamma_signal": -170953, "vega_signal": 627356, "option_type": "P", "stock_price": 587.59, "utc_time": 1773927280000}, {"instrument": "QQQ", "mid_signal": 7802174, "gamma_signal": 860953, "vega_signal": 1245929, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927285000}, {"instrument": "QQQ", "mid_signal": 1388101, "gamma_signal": -119047, "vega_signal": -1783647, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927285000}, {"instrument": "QQQ", "mid_signal": 386402, "gamma_signal": 48818, "vega_signal": -152052, "option_type": "C", "stock_price": 587.79, "utc_time": 1773927290000}, {"instrument": "QQQ", "mid_signal": 256144, "gamma_signal": 37543, "vega_signal": -39657, "option_type": "P", "stock_price": 587.79, "utc_time": 1773927290000}, {"instrument": "QQQ", "mid_signal": -902865, "gamma_signal": -94554, "vega_signal": -450845, "option_type": "C", "stock_price": 587.74, "utc_time": 1773927295000}, {"instrument": "QQQ", "mid_signal": -620634, "gamma_signal": 68757, "vega_signal": 194160, "option_type": "P", "stock_price": 587.74, "utc_time": 1773927295000}, {"instrument": "QQQ", "mid_signal": 4700504, "gamma_signal": 331333, "vega_signal": 5032870, "option_type": "C", "stock_price": 587.48, "utc_time": 1773927300000}, {"instrument": "QQQ", "mid_signal": 985871, "gamma_signal": -96689, "vega_signal": -9905, "option_type": "P", "stock_price": 587.41, "utc_time": 1773927300000}, {"instrument": "QQQ", "mid_signal": 2312421, "gamma_signal": 391514, "vega_signal": 1135859, "option_type": "C", "stock_price": 587.25, "utc_time": 1773927305000}, {"instrument": "QQQ", "mid_signal": 175696, "gamma_signal": -119512, "vega_signal": 595698, "option_type": "P", "stock_price": 587.25, "utc_time": 1773927305000}, {"instrument": "QQQ", "mid_signal": 8570417, "gamma_signal": 422476, "vega_signal": 1997840, "option_type": "C", "stock_price": 587.34, "utc_time": 1773927310000}, {"instrument": "QQQ", "mid_signal": -619070, "gamma_signal": 94935, "vega_signal": 121433, "option_type": "P", "stock_price": 587.34, "utc_time": 1773927310000}, {"instrument": "QQQ", "mid_signal": -2586233, "gamma_signal": -431036, "vega_signal": -395812, "option_type": "C", "stock_price": 587.52, "utc_time": 1773927315000}, {"instrument": "QQQ", "mid_signal": -1449357, "gamma_signal": 140082, "vega_signal": -231260, "option_type": "P", "stock_price": 587.52, "utc_time": 1773927315000}, {"instrument": "QQQ", "mid_signal": -95684, "gamma_signal": -36741, "vega_signal": 197230, "option_type": "C", "stock_price": 587.37, "utc_time": 1773927320000}, {"instrument": "QQQ", "mid_signal": 338293, "gamma_signal": -18104, "vega_signal": -183278, "option_type": "P", "stock_price": 587.37, "utc_time": 1773927320000}, {"instrument": "QQQ", "mid_signal": 721471, "gamma_signal": 20948, "vega_signal": 227485, "option_type": "C", "stock_price": 587.4, "utc_time": 1773927325000}, {"instrument": "QQQ", "mid_signal": -598504, "gamma_signal": 49642, "vega_signal": 704157, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927325000}, {"instrument": "QQQ", "mid_signal": 1594202, "gamma_signal": 225056, "vega_signal": -83193, "option_type": "C", "stock_price": 587.6, "utc_time": 1773927330000}, {"instrument": "QQQ", "mid_signal": 910609, "gamma_signal": 31571, "vega_signal": -990663, "option_type": "P", "stock_price": 587.6, "utc_time": 1773927330000}, {"instrument": "QQQ", "mid_signal": -802507, "gamma_signal": -123279, "vega_signal": -254031, "option_type": "C", "stock_price": 587.75, "utc_time": 1773927335000}, {"instrument": "QQQ", "mid_signal": 913529, "gamma_signal": -36510, "vega_signal": -249798, "option_type": "P", "stock_price": 587.75, "utc_time": 1773927335000}, {"instrument": "QQQ", "mid_signal": 877565, "gamma_signal": 99560, "vega_signal": -849574, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927340000}, {"instrument": "QQQ", "mid_signal": 124194, "gamma_signal": -55738, "vega_signal": 400889, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927340000}, {"instrument": "QQQ", "mid_signal": 371678, "gamma_signal": 42843, "vega_signal": 41202, "option_type": "C", "stock_price": 587.64, "utc_time": 1773927345000}, {"instrument": "QQQ", "mid_signal": 1347345, "gamma_signal": -112401, "vega_signal": 132524, "option_type": "P", "stock_price": 587.64, "utc_time": 1773927345000}, {"instrument": "QQQ", "mid_signal": -3270344, "gamma_signal": -225882, "vega_signal": -1064021, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927350000}, {"instrument": "QQQ", "mid_signal": -275630, "gamma_signal": 29817, "vega_signal": 170247, "option_type": "P", "stock_price": 587.59, "utc_time": 1773927350000}, {"instrument": "QQQ", "mid_signal": 1386842, "gamma_signal": 143514, "vega_signal": -66086, "option_type": "C", "stock_price": 587.21, "utc_time": 1773927355000}, {"instrument": "QQQ", "mid_signal": 1210088, "gamma_signal": -114942, "vega_signal": 37974, "option_type": "P", "stock_price": 587.2, "utc_time": 1773927355000}, {"instrument": "QQQ", "mid_signal": -2537110, "gamma_signal": -323925, "vega_signal": -568672, "option_type": "C", "stock_price": 587.23, "utc_time": 1773927360000}, {"instrument": "QQQ", "mid_signal": 1016055, "gamma_signal": -108750, "vega_signal": 139908, "option_type": "P", "stock_price": 587.23, "utc_time": 1773927360000}, {"instrument": "QQQ", "mid_signal": 7698393, "gamma_signal": 1117484, "vega_signal": 1196403, "option_type": "C", "stock_price": 587.26, "utc_time": 1773927365000}, {"instrument": "QQQ", "mid_signal": 845981, "gamma_signal": -162062, "vega_signal": 494837, "option_type": "P", "stock_price": 587.19, "utc_time": 1773927365000}, {"instrument": "QQQ", "mid_signal": 348227, "gamma_signal": 36532, "vega_signal": -24351, "option_type": "C", "stock_price": 587.4, "utc_time": 1773927370000}, {"instrument": "QQQ", "mid_signal": -793236, "gamma_signal": 27922, "vega_signal": -124307, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927370000}, {"instrument": "QQQ", "mid_signal": 707503, "gamma_signal": 76344, "vega_signal": 362862, "option_type": "C", "stock_price": 587.38, "utc_time": 1773927375000}, {"instrument": "QQQ", "mid_signal": -318269, "gamma_signal": 19862, "vega_signal": 107405, "option_type": "P", "stock_price": 587.37, "utc_time": 1773927375000}, {"instrument": "QQQ", "mid_signal": 5812091, "gamma_signal": 741312, "vega_signal": 807354, "option_type": "C", "stock_price": 587.27, "utc_time": 1773927380000}, {"instrument": "QQQ", "mid_signal": -339525, "gamma_signal": 57571, "vega_signal": 45874, "option_type": "P", "stock_price": 587.27, "utc_time": 1773927380000}, {"instrument": "QQQ", "mid_signal": 4586717, "gamma_signal": 609514, "vega_signal": 476105, "option_type": "C", "stock_price": 587.19, "utc_time": 1773927385000}, {"instrument": "QQQ", "mid_signal": -7366085, "gamma_signal": 818974, "vega_signal": 853230, "option_type": "P", "stock_price": 587.13, "utc_time": 1773927385000}, {"instrument": "QQQ", "mid_signal": 783740, "gamma_signal": 27568, "vega_signal": 342090, "option_type": "C", "stock_price": 587.15, "utc_time": 1773927390000}, {"instrument": "QQQ", "mid_signal": 611215, "gamma_signal": -101097, "vega_signal": -173179, "option_type": "P", "stock_price": 587.15, "utc_time": 1773927390000}, {"instrument": "QQQ", "mid_signal": -2318228, "gamma_signal": -251850, "vega_signal": -713932, "option_type": "C", "stock_price": 587.28, "utc_time": 1773927395000}, {"instrument": "QQQ", "mid_signal": 634142, "gamma_signal": -42160, "vega_signal": 279905, "option_type": "P", "stock_price": 587.28, "utc_time": 1773927395000}, {"instrument": "QQQ", "mid_signal": -1932810, "gamma_signal": -587797, "vega_signal": -634718, "option_type": "C", "stock_price": 587.26, "utc_time": 1773927400000}, {"instrument": "QQQ", "mid_signal": -1452495, "gamma_signal": 162804, "vega_signal": 279178, "option_type": "P", "stock_price": 587.26, "utc_time": 1773927400000}, {"instrument": "QQQ", "mid_signal": 1931714, "gamma_signal": 349429, "vega_signal": 733758, "option_type": "C", "stock_price": 587.41, "utc_time": 1773927405000}, {"instrument": "QQQ", "mid_signal": 1430372, "gamma_signal": -211063, "vega_signal": 39146, "option_type": "P", "stock_price": 587.4, "utc_time": 1773927405000}, {"instrument": "QQQ", "mid_signal": -1426059, "gamma_signal": -156783, "vega_signal": -707925, "option_type": "C", "stock_price": 587.54, "utc_time": 1773927410000}, {"instrument": "QQQ", "mid_signal": 49658, "gamma_signal": 39691, "vega_signal": -531518, "option_type": "P", "stock_price": 587.54, "utc_time": 1773927410000}, {"instrument": "QQQ", "mid_signal": -24249, "gamma_signal": -120422, "vega_signal": 160959, "option_type": "C", "stock_price": 587.53, "utc_time": 1773927415000}, {"instrument": "QQQ", "mid_signal": 805373, "gamma_signal": -105862, "vega_signal": -396484, "option_type": "P", "stock_price": 587.53, "utc_time": 1773927415000}, {"instrument": "QQQ", "mid_signal": 1389371, "gamma_signal": 328019, "vega_signal": 58741, "option_type": "C", "stock_price": 587.66, "utc_time": 1773927420000}, {"instrument": "QQQ", "mid_signal": -2595161, "gamma_signal": 192430, "vega_signal": 654838, "option_type": "P", "stock_price": 587.66, "utc_time": 1773927420000}, {"instrument": "QQQ", "mid_signal": -995206, "gamma_signal": -75566, "vega_signal": 60698, "option_type": "C", "stock_price": 587.82, "utc_time": 1773927425000}, {"instrument": "QQQ", "mid_signal": 2491180, "gamma_signal": -275281, "vega_signal": -81058, "option_type": "P", "stock_price": 587.82, "utc_time": 1773927425000}, {"instrument": "QQQ", "mid_signal": 2267170, "gamma_signal": 161580, "vega_signal": 169568, "option_type": "C", "stock_price": 587.49, "utc_time": 1773927430000}, {"instrument": "QQQ", "mid_signal": -1075704, "gamma_signal": 74382, "vega_signal": 1508378, "option_type": "P", "stock_price": 587.49, "utc_time": 1773927430000}, {"instrument": "QQQ", "mid_signal": 7466091, "gamma_signal": 819333, "vega_signal": 1705012, "option_type": "C", "stock_price": 587.39, "utc_time": 1773927435000}, {"instrument": "QQQ", "mid_signal": -1168662, "gamma_signal": 51342, "vega_signal": 1101262, "option_type": "P", "stock_price": 587.39, "utc_time": 1773927435000}, {"instrument": "QQQ", "mid_signal": 44439, "gamma_signal": -20987, "vega_signal": -72078, "option_type": "C", "stock_price": 587.39, "utc_time": 1773927440000}, {"instrument": "QQQ", "mid_signal": 50474, "gamma_signal": 40850, "vega_signal": -470264, "option_type": "P", "stock_price": 587.39, "utc_time": 1773927440000}, {"instrument": "QQQ", "mid_signal": 7869706, "gamma_signal": 507307, "vega_signal": 3934509, "option_type": "C", "stock_price": 587.58, "utc_time": 1773927445000}, {"instrument": "QQQ", "mid_signal": 276806, "gamma_signal": -88252, "vega_signal": 216137, "option_type": "P", "stock_price": 587.58, "utc_time": 1773927445000}, {"instrument": "QQQ", "mid_signal": 220135, "gamma_signal": -48008, "vega_signal": 232819, "option_type": "C", "stock_price": 587.67, "utc_time": 1773927450000}, {"instrument": "QQQ", "mid_signal": 518272, "gamma_signal": -1179, "vega_signal": -410622, "option_type": "P", "stock_price": 587.67, "utc_time": 1773927450000}, {"instrument": "QQQ", "mid_signal": -457919, "gamma_signal": -315627, "vega_signal": 709871, "option_type": "C", "stock_price": 587.71, "utc_time": 1773927455000}, {"instrument": "QQQ", "mid_signal": -3792336, "gamma_signal": 185160, "vega_signal": 3193822, "option_type": "P", "stock_price": 587.71, "utc_time": 1773927455000}, {"instrument": "QQQ", "mid_signal": -2212786, "gamma_signal": -289241, "vega_signal": -409875, "option_type": "C", "stock_price": 587.48, "utc_time": 1773927460000}, {"instrument": "QQQ", "mid_signal": 12533, "gamma_signal": 13898, "vega_signal": -51497, "option_type": "P", "stock_price": 587.48, "utc_time": 1773927460000}, {"instrument": "QQQ", "mid_signal": -913782, "gamma_signal": -72181, "vega_signal": -757973, "option_type": "C", "stock_price": 587.8, "utc_time": 1773927465000}, {"instrument": "QQQ", "mid_signal": 2930924, "gamma_signal": -192789, "vega_signal": -794475, "option_type": "P", "stock_price": 587.81, "utc_time": 1773927465000}, {"instrument": "QQQ", "mid_signal": 476377, "gamma_signal": -19304, "vega_signal": 1426345, "option_type": "C", "stock_price": 587.89, "utc_time": 1773927470000}, {"instrument": "QQQ", "mid_signal": 3159690, "gamma_signal": -370424, "vega_signal": -439283, "option_type": "P", "stock_price": 587.89, "utc_time": 1773927470000}, {"instrument": "QQQ", "mid_signal": 3233625, "gamma_signal": 280593, "vega_signal": 3392588, "option_type": "C", "stock_price": 588.12, "utc_time": 1773927475000}, {"instrument": "QQQ", "mid_signal": -571229, "gamma_signal": 64334, "vega_signal": 103551, "option_type": "P", "stock_price": 588.12, "utc_time": 1773927475000}, {"instrument": "QQQ", "mid_signal": -1850529, "gamma_signal": -181614, "vega_signal": -338310, "option_type": "C", "stock_price": 588.28, "utc_time": 1773927480000}, {"instrument": "QQQ", "mid_signal": 2918485, "gamma_signal": -115789, "vega_signal": -4418324, "option_type": "P", "stock_price": 588.28, "utc_time": 1773927480000}, {"instrument": "QQQ", "mid_signal": 12889321, "gamma_signal": 1079508, "vega_signal": 4661510, "option_type": "C", "stock_price": 588.31, "utc_time": 1773927485000}, {"instrument": "QQQ", "mid_signal": 2719474, "gamma_signal": -292677, "vega_signal": -668977, "option_type": "P", "stock_price": 588.31, "utc_time": 1773927485000}, {"instrument": "QQQ", "mid_signal": -3035052, "gamma_signal": -561354, "vega_signal": -1163411, "option_type": "C", "stock_price": 588.63, "utc_time": 1773927490000}, {"instrument": "QQQ", "mid_signal": 2569688, "gamma_signal": -260153, "vega_signal": -294944, "option_type": "P", "stock_price": 588.62, "utc_time": 1773927490000}, {"instrument": "QQQ", "mid_signal": -3369213, "gamma_signal": -170102, "vega_signal": -1690654, "option_type": "C", "stock_price": 588.7, "utc_time": 1773927495000}, {"instrument": "QQQ", "mid_signal": 242497, "gamma_signal": 42145, "vega_signal": 309580, "option_type": "P", "stock_price": 588.7, "utc_time": 1773927495000}, {"instrument": "QQQ", "mid_signal": 611515, "gamma_signal": 261631, "vega_signal": 512599, "option_type": "C", "stock_price": 588.65, "utc_time": 1773927500000}, {"instrument": "QQQ", "mid_signal": 4870518, "gamma_signal": -387272, "vega_signal": -2773802, "option_type": "P", "stock_price": 588.65, "utc_time": 1773927500000}, {"instrument": "QQQ", "mid_signal": 3172494, "gamma_signal": 643899, "vega_signal": 180421, "option_type": "C", "stock_price": 588.44, "utc_time": 1773927505000}, {"instrument": "QQQ", "mid_signal": 1973953, "gamma_signal": -446543, "vega_signal": -477205, "option_type": "P", "stock_price": 588.44, "utc_time": 1773927505000}, {"instrument": "QQQ", "mid_signal": 1155661, "gamma_signal": 119439, "vega_signal": 1070180, "option_type": "C", "stock_price": 588.32, "utc_time": 1773927510000}, {"instrument": "QQQ", "mid_signal": 1464024, "gamma_signal": -108177, "vega_signal": -359219, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927510000}, {"instrument": "QQQ", "mid_signal": -1198067, "gamma_signal": -126767, "vega_signal": -80732, "option_type": "C", "stock_price": 588.21, "utc_time": 1773927515000}, {"instrument": "QQQ", "mid_signal": 351342, "gamma_signal": 2673, "vega_signal": -364839, "option_type": "P", "stock_price": 588.21, "utc_time": 1773927515000}, {"instrument": "QQQ", "mid_signal": 4613795, "gamma_signal": 507851, "vega_signal": 2061327, "option_type": "C", "stock_price": 588.37, "utc_time": 1773927520000}, {"instrument": "QQQ", "mid_signal": 2033146, "gamma_signal": -257019, "vega_signal": -1242161, "option_type": "P", "stock_price": 588.4, "utc_time": 1773927520000}, {"instrument": "QQQ", "mid_signal": 3542975, "gamma_signal": 402576, "vega_signal": 317490, "option_type": "C", "stock_price": 588.35, "utc_time": 1773927525000}, {"instrument": "QQQ", "mid_signal": 287094, "gamma_signal": -63619, "vega_signal": -128120, "option_type": "P", "stock_price": 588.37, "utc_time": 1773927525000}, {"instrument": "QQQ", "mid_signal": -553904, "gamma_signal": -49160, "vega_signal": -311066, "option_type": "C", "stock_price": 588.66, "utc_time": 1773927530000}, {"instrument": "QQQ", "mid_signal": -1577001, "gamma_signal": 153526, "vega_signal": 52816, "option_type": "P", "stock_price": 588.64, "utc_time": 1773927530000}, {"instrument": "QQQ", "mid_signal": 1092461, "gamma_signal": 107562, "vega_signal": 10812, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927535000}, {"instrument": "QQQ", "mid_signal": 2005705, "gamma_signal": -182386, "vega_signal": -490741, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927535000}, {"instrument": "QQQ", "mid_signal": 3391742, "gamma_signal": 136982, "vega_signal": 826684, "option_type": "C", "stock_price": 588.4, "utc_time": 1773927540000}, {"instrument": "QQQ", "mid_signal": 1103157, "gamma_signal": 155076, "vega_signal": -416908, "option_type": "P", "stock_price": 588.4, "utc_time": 1773927540000}, {"instrument": "QQQ", "mid_signal": 3648307, "gamma_signal": 367013, "vega_signal": 1141071, "option_type": "C", "stock_price": 588.5, "utc_time": 1773927545000}, {"instrument": "QQQ", "mid_signal": -1050755, "gamma_signal": 198908, "vega_signal": -526906, "option_type": "P", "stock_price": 588.5, "utc_time": 1773927545000}, {"instrument": "QQQ", "mid_signal": -3099311, "gamma_signal": -715513, "vega_signal": -52957, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927550000}, {"instrument": "QQQ", "mid_signal": 1423618, "gamma_signal": -59464, "vega_signal": -142647, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927550000}, {"instrument": "QQQ", "mid_signal": 717900, "gamma_signal": -1743, "vega_signal": 441575, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927555000}, {"instrument": "QQQ", "mid_signal": 12413378, "gamma_signal": -1394577, "vega_signal": -1055425, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927555000}, {"instrument": "QQQ", "mid_signal": 896329, "gamma_signal": 84006, "vega_signal": 975330, "option_type": "C", "stock_price": 588.63, "utc_time": 1773927560000}, {"instrument": "QQQ", "mid_signal": 128665, "gamma_signal": 18084, "vega_signal": -416596, "option_type": "P", "stock_price": 588.63, "utc_time": 1773927560000}, {"instrument": "QQQ", "mid_signal": -855239, "gamma_signal": -269014, "vega_signal": 1990206, "option_type": "C", "stock_price": 588.99, "utc_time": 1773927565000}, {"instrument": "QQQ", "mid_signal": 247987, "gamma_signal": 68494, "vega_signal": -388107, "option_type": "P", "stock_price": 588.99, "utc_time": 1773927565000}, {"instrument": "QQQ", "mid_signal": 2877668, "gamma_signal": 313234, "vega_signal": -882946, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927570000}, {"instrument": "QQQ", "mid_signal": 2980387, "gamma_signal": -417992, "vega_signal": -576504, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927570000}, {"instrument": "QQQ", "mid_signal": 422460, "gamma_signal": 200628, "vega_signal": 602038, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927575000}, {"instrument": "QQQ", "mid_signal": -178336, "gamma_signal": 42833, "vega_signal": -1417032, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927575000}, {"instrument": "QQQ", "mid_signal": 231281, "gamma_signal": -68570, "vega_signal": 465120, "option_type": "C", "stock_price": 588.64, "utc_time": 1773927580000}, {"instrument": "QQQ", "mid_signal": 1909501, "gamma_signal": -299235, "vega_signal": -364236, "option_type": "P", "stock_price": 588.64, "utc_time": 1773927580000}, {"instrument": "QQQ", "mid_signal": 3920241, "gamma_signal": 373038, "vega_signal": 562101, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927585000}, {"instrument": "QQQ", "mid_signal": -305510, "gamma_signal": -69357, "vega_signal": 397184, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927585000}, {"instrument": "QQQ", "mid_signal": -177538, "gamma_signal": -60451, "vega_signal": -32366, "option_type": "C", "stock_price": 588.67, "utc_time": 1773927590000}, {"instrument": "QQQ", "mid_signal": 1528989, "gamma_signal": -162522, "vega_signal": -436771, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927590000}, {"instrument": "QQQ", "mid_signal": 1409339, "gamma_signal": 128673, "vega_signal": 1398764, "option_type": "C", "stock_price": 588.45, "utc_time": 1773927595000}, {"instrument": "QQQ", "mid_signal": 475717, "gamma_signal": 28840, "vega_signal": -1031939, "option_type": "P", "stock_price": 588.45, "utc_time": 1773927595000}, {"instrument": "QQQ", "mid_signal": -2709199, "gamma_signal": -257757, "vega_signal": -1180884, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927600000}, {"instrument": "QQQ", "mid_signal": -915528, "gamma_signal": -6172, "vega_signal": 298006, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927600000}, {"instrument": "QQQ", "mid_signal": 1748424, "gamma_signal": 30185, "vega_signal": 5159356, "option_type": "C", "stock_price": 588.75, "utc_time": 1773927605000}, {"instrument": "QQQ", "mid_signal": -3393120, "gamma_signal": 358770, "vega_signal": 1693836, "option_type": "P", "stock_price": 588.75, "utc_time": 1773927605000}, {"instrument": "QQQ", "mid_signal": -547896, "gamma_signal": -57807, "vega_signal": 340999, "option_type": "C", "stock_price": 588.76, "utc_time": 1773927610000}, {"instrument": "QQQ", "mid_signal": -864860, "gamma_signal": 97009, "vega_signal": 173537, "option_type": "P", "stock_price": 588.76, "utc_time": 1773927610000}, {"instrument": "QQQ", "mid_signal": -779836, "gamma_signal": -86002, "vega_signal": -387243, "option_type": "C", "stock_price": 588.8, "utc_time": 1773927615000}, {"instrument": "QQQ", "mid_signal": 225137, "gamma_signal": -19588, "vega_signal": -203499, "option_type": "P", "stock_price": 588.67, "utc_time": 1773927615000}, {"instrument": "QQQ", "mid_signal": 881605, "gamma_signal": -145485, "vega_signal": 2153368, "option_type": "C", "stock_price": 588.77, "utc_time": 1773927620000}, {"instrument": "QQQ", "mid_signal": -513169, "gamma_signal": -25757, "vega_signal": 76895, "option_type": "P", "stock_price": 588.74, "utc_time": 1773927620000}, {"instrument": "QQQ", "mid_signal": 2305544, "gamma_signal": 306148, "vega_signal": 199688, "option_type": "C", "stock_price": 588.53, "utc_time": 1773927625000}, {"instrument": "QQQ", "mid_signal": -75864, "gamma_signal": 69559, "vega_signal": 70227, "option_type": "P", "stock_price": 588.53, "utc_time": 1773927625000}, {"instrument": "QQQ", "mid_signal": -1822075, "gamma_signal": -261087, "vega_signal": 291414, "option_type": "C", "stock_price": 588.59, "utc_time": 1773927630000}, {"instrument": "QQQ", "mid_signal": 780355, "gamma_signal": -96938, "vega_signal": -154128, "option_type": "P", "stock_price": 588.59, "utc_time": 1773927630000}, {"instrument": "QQQ", "mid_signal": 2638667, "gamma_signal": 209755, "vega_signal": 917449, "option_type": "C", "stock_price": 588.48, "utc_time": 1773927635000}, {"instrument": "QQQ", "mid_signal": -145682, "gamma_signal": -43401, "vega_signal": 50198, "option_type": "P", "stock_price": 588.48, "utc_time": 1773927635000}, {"instrument": "QQQ", "mid_signal": 411602, "gamma_signal": -9781, "vega_signal": -233747, "option_type": "C", "stock_price": 588.36, "utc_time": 1773927640000}, {"instrument": "QQQ", "mid_signal": 269030, "gamma_signal": -50992, "vega_signal": 194482, "option_type": "P", "stock_price": 588.36, "utc_time": 1773927640000}, {"instrument": "QQQ", "mid_signal": 1201728, "gamma_signal": 245278, "vega_signal": -1241854, "option_type": "C", "stock_price": 588.32, "utc_time": 1773927645000}, {"instrument": "QQQ", "mid_signal": 4216811, "gamma_signal": -202286, "vega_signal": -7379804, "option_type": "P", "stock_price": 588.32, "utc_time": 1773927645000}, {"instrument": "QQQ", "mid_signal": 2242524, "gamma_signal": 317900, "vega_signal": 1668858, "option_type": "C", "stock_price": 588.55, "utc_time": 1773927650000}, {"instrument": "QQQ", "mid_signal": 1409446, "gamma_signal": -122882, "vega_signal": -484954, "option_type": "P", "stock_price": 588.55, "utc_time": 1773927650000}, {"instrument": "QQQ", "mid_signal": 1134654, "gamma_signal": 165826, "vega_signal": -50844, "option_type": "C", "stock_price": 588.59, "utc_time": 1773927655000}, {"instrument": "QQQ", "mid_signal": 1123466, "gamma_signal": -63982, "vega_signal": -134043, "option_type": "P", "stock_price": 588.59, "utc_time": 1773927655000}, {"instrument": "QQQ", "mid_signal": 1580085, "gamma_signal": 124529, "vega_signal": 163450, "option_type": "C", "stock_price": 588.54, "utc_time": 1773927660000}, {"instrument": "QQQ", "mid_signal": -1001894, "gamma_signal": 92029, "vega_signal": 128924, "option_type": "P", "stock_price": 588.56, "utc_time": 1773927660000}, {"instrument": "QQQ", "mid_signal": 2102697, "gamma_signal": 332243, "vega_signal": 294679, "option_type": "C", "stock_price": 588.7, "utc_time": 1773927665000}, {"instrument": "QQQ", "mid_signal": 1802783, "gamma_signal": -233365, "vega_signal": -25574, "option_type": "P", "stock_price": 588.7, "utc_time": 1773927665000}, {"instrument": "QQQ", "mid_signal": -161918, "gamma_signal": -17209, "vega_signal": -21930, "option_type": "C", "stock_price": 588.71, "utc_time": 1773927670000}, {"instrument": "QQQ", "mid_signal": 1671052, "gamma_signal": -70701, "vega_signal": -1755601, "option_type": "P", "stock_price": 588.71, "utc_time": 1773927670000}, {"instrument": "QQQ", "mid_signal": -120781, "gamma_signal": -126860, "vega_signal": -1750295, "option_type": "C", "stock_price": 588.92, "utc_time": 1773927675000}, {"instrument": "QQQ", "mid_signal": 1827119, "gamma_signal": -228526, "vega_signal": -417660, "option_type": "P", "stock_price": 588.96, "utc_time": 1773927675000}, {"instrument": "QQQ", "mid_signal": -534388, "gamma_signal": -205698, "vega_signal": 676857, "option_type": "C", "stock_price": 589.23, "utc_time": 1773927680000}, {"instrument": "QQQ", "mid_signal": -127945, "gamma_signal": -2215, "vega_signal": -158132, "option_type": "P", "stock_price": 589.16, "utc_time": 1773927680000}, {"instrument": "QQQ", "mid_signal": -6121512, "gamma_signal": -760862, "vega_signal": -1369204, "option_type": "C", "stock_price": 589.49, "utc_time": 1773927685000}, {"instrument": "QQQ", "mid_signal": 2555585, "gamma_signal": -322018, "vega_signal": -225476, "option_type": "P", "stock_price": 589.44, "utc_time": 1773927685000}, {"instrument": "QQQ", "mid_signal": 5453546, "gamma_signal": 1013314, "vega_signal": 1099615, "option_type": "C", "stock_price": 589.51, "utc_time": 1773927690000}, {"instrument": "QQQ", "mid_signal": -432233, "gamma_signal": 164210, "vega_signal": 498025, "option_type": "P", "stock_price": 589.51, "utc_time": 1773927690000}, {"instrument": "QQQ", "mid_signal": 1478854, "gamma_signal": 148293, "vega_signal": 16766, "option_type": "C", "stock_price": 589.61, "utc_time": 1773927695000}, {"instrument": "QQQ", "mid_signal": 983093, "gamma_signal": -80934, "vega_signal": 287046, "option_type": "P", "stock_price": 589.61, "utc_time": 1773927695000}, {"instrument": "QQQ", "mid_signal": 1196405, "gamma_signal": -172303, "vega_signal": 7728900, "option_type": "C", "stock_price": 589.73, "utc_time": 1773927700000}, {"instrument": "QQQ", "mid_signal": -7078761, "gamma_signal": 990664, "vega_signal": 1168629, "option_type": "P", "stock_price": 589.73, "utc_time": 1773927700000}, {"instrument": "QQQ", "mid_signal": 1029685, "gamma_signal": 89710, "vega_signal": -200575, "option_type": "C", "stock_price": 589.63, "utc_time": 1773927705000}, {"instrument": "QQQ", "mid_signal": -16076, "gamma_signal": -27220, "vega_signal": -81441, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927705000}, {"instrument": "QQQ", "mid_signal": -2556185, "gamma_signal": -280933, "vega_signal": -1755462, "option_type": "C", "stock_price": 589.88, "utc_time": 1773927710000}, {"instrument": "QQQ", "mid_signal": -710494, "gamma_signal": 94064, "vega_signal": 133526, "option_type": "P", "stock_price": 589.88, "utc_time": 1773927710000}, {"instrument": "QQQ", "mid_signal": -6146066, "gamma_signal": -901952, "vega_signal": -489898, "option_type": "C", "stock_price": 589.95, "utc_time": 1773927715000}, {"instrument": "QQQ", "mid_signal": -1045647, "gamma_signal": 79734, "vega_signal": 902429, "option_type": "P", "stock_price": 589.96, "utc_time": 1773927715000}, {"instrument": "QQQ", "mid_signal": -318604, "gamma_signal": -162739, "vega_signal": 528551, "option_type": "C", "stock_price": 589.4, "utc_time": 1773927720000}, {"instrument": "QQQ", "mid_signal": 909888, "gamma_signal": -125004, "vega_signal": -225280, "option_type": "P", "stock_price": 589.4, "utc_time": 1773927720000}, {"instrument": "QQQ", "mid_signal": 3119503, "gamma_signal": 559578, "vega_signal": -259936, "option_type": "C", "stock_price": 589.31, "utc_time": 1773927725000}, {"instrument": "QQQ", "mid_signal": -8552760, "gamma_signal": 1095005, "vega_signal": 2413572, "option_type": "P", "stock_price": 589.36, "utc_time": 1773927725000}, {"instrument": "QQQ", "mid_signal": -873755, "gamma_signal": 5522, "vega_signal": -1154825, "option_type": "C", "stock_price": 589.27, "utc_time": 1773927730000}, {"instrument": "QQQ", "mid_signal": -2075480, "gamma_signal": 192805, "vega_signal": 725525, "option_type": "P", "stock_price": 589.27, "utc_time": 1773927730000}, {"instrument": "QQQ", "mid_signal": -379802, "gamma_signal": -37560, "vega_signal": -146998, "option_type": "C", "stock_price": 589.35, "utc_time": 1773927735000}, {"instrument": "QQQ", "mid_signal": 3769470, "gamma_signal": -269986, "vega_signal": -75773, "option_type": "P", "stock_price": 589.35, "utc_time": 1773927735000}, {"instrument": "QQQ", "mid_signal": -1446759, "gamma_signal": -92541, "vega_signal": -497149, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927740000}, {"instrument": "QQQ", "mid_signal": 596343, "gamma_signal": -63517, "vega_signal": -1478402, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927740000}, {"instrument": "QQQ", "mid_signal": -1013675, "gamma_signal": -179525, "vega_signal": -166927, "option_type": "C", "stock_price": 589.49, "utc_time": 1773927745000}, {"instrument": "QQQ", "mid_signal": 1121890, "gamma_signal": -182171, "vega_signal": -139991, "option_type": "P", "stock_price": 589.49, "utc_time": 1773927745000}, {"instrument": "QQQ", "mid_signal": -342727, "gamma_signal": 13566, "vega_signal": -237664, "option_type": "C", "stock_price": 589.71, "utc_time": 1773927750000}, {"instrument": "QQQ", "mid_signal": -5832795, "gamma_signal": 488838, "vega_signal": 1139942, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927750000}, {"instrument": "QQQ", "mid_signal": -4072074, "gamma_signal": -342981, "vega_signal": 1239871, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927755000}, {"instrument": "QQQ", "mid_signal": 229054, "gamma_signal": -13066, "vega_signal": 224858, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927755000}, {"instrument": "QQQ", "mid_signal": 644214, "gamma_signal": 39303, "vega_signal": 1090282, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927760000}, {"instrument": "QQQ", "mid_signal": 22474600, "gamma_signal": -2641463, "vega_signal": -3114746, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927760000}, {"instrument": "QQQ", "mid_signal": 1405309, "gamma_signal": 46880, "vega_signal": 147860, "option_type": "C", "stock_price": 589.65, "utc_time": 1773927765000}, {"instrument": "QQQ", "mid_signal": 595136, "gamma_signal": -66387, "vega_signal": -292714, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927765000}, {"instrument": "QQQ", "mid_signal": 111402, "gamma_signal": 11048, "vega_signal": -26747, "option_type": "C", "stock_price": 589.69, "utc_time": 1773927770000}, {"instrument": "QQQ", "mid_signal": -71895, "gamma_signal": -48194, "vega_signal": 289444, "option_type": "P", "stock_price": 589.69, "utc_time": 1773927770000}, {"instrument": "QQQ", "mid_signal": 482580, "gamma_signal": 121359, "vega_signal": -367977, "option_type": "C", "stock_price": 589.68, "utc_time": 1773927775000}, {"instrument": "QQQ", "mid_signal": -1861851, "gamma_signal": 91687, "vega_signal": 647161, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927775000}, {"instrument": "QQQ", "mid_signal": -20180, "gamma_signal": 178889, "vega_signal": -493874, "option_type": "C", "stock_price": 589.53, "utc_time": 1773927780000}, {"instrument": "QQQ", "mid_signal": -623864, "gamma_signal": 48062, "vega_signal": -130991, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927780000}, {"instrument": "QQQ", "mid_signal": -659114, "gamma_signal": -134553, "vega_signal": -80640, "option_type": "C", "stock_price": 589.51, "utc_time": 1773927785000}, {"instrument": "QQQ", "mid_signal": 293944, "gamma_signal": -86658, "vega_signal": 276269, "option_type": "P", "stock_price": 589.51, "utc_time": 1773927785000}, {"instrument": "QQQ", "mid_signal": 117621, "gamma_signal": -12913, "vega_signal": 209245, "option_type": "C", "stock_price": 589.65, "utc_time": 1773927790000}, {"instrument": "QQQ", "mid_signal": -2043920, "gamma_signal": 27819, "vega_signal": 2707316, "option_type": "P", "stock_price": 589.65, "utc_time": 1773927790000}, {"instrument": "QQQ", "mid_signal": 39045, "gamma_signal": 64801, "vega_signal": 127664, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927795000}, {"instrument": "QQQ", "mid_signal": 596196, "gamma_signal": -124464, "vega_signal": 36324, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927795000}, {"instrument": "QQQ", "mid_signal": -578265, "gamma_signal": -57338, "vega_signal": -28112, "option_type": "C", "stock_price": 589.61, "utc_time": 1773927800000}, {"instrument": "QQQ", "mid_signal": -43431, "gamma_signal": -59318, "vega_signal": 36230, "option_type": "P", "stock_price": 589.61, "utc_time": 1773927800000}, {"instrument": "QQQ", "mid_signal": -954467, "gamma_signal": -107378, "vega_signal": -472598, "option_type": "C", "stock_price": 589.7, "utc_time": 1773927805000}, {"instrument": "QQQ", "mid_signal": 2814414, "gamma_signal": -294978, "vega_signal": -185984, "option_type": "P", "stock_price": 589.7, "utc_time": 1773927805000}, {"instrument": "QQQ", "mid_signal": -397904, "gamma_signal": -90605, "vega_signal": -111414, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927810000}, {"instrument": "QQQ", "mid_signal": -3003055, "gamma_signal": 451966, "vega_signal": 685198, "option_type": "P", "stock_price": 589.6, "utc_time": 1773927810000}, {"instrument": "QQQ", "mid_signal": 3763215, "gamma_signal": 555469, "vega_signal": 168781, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927815000}, {"instrument": "QQQ", "mid_signal": 673813, "gamma_signal": -62218, "vega_signal": -277893, "option_type": "P", "stock_price": 589.6, "utc_time": 1773927815000}, {"instrument": "QQQ", "mid_signal": -365964, "gamma_signal": -34008, "vega_signal": -66597, "option_type": "C", "stock_price": 589.62, "utc_time": 1773927820000}, {"instrument": "QQQ", "mid_signal": -1156218, "gamma_signal": 31244, "vega_signal": 1616187, "option_type": "P", "stock_price": 589.62, "utc_time": 1773927820000}, {"instrument": "QQQ", "mid_signal": -75946, "gamma_signal": 12149, "vega_signal": -124638, "option_type": "C", "stock_price": 589.6, "utc_time": 1773927825000}, {"instrument": "QQQ", "mid_signal": -151714, "gamma_signal": 7722, "vega_signal": 54584, "option_type": "P", "stock_price": 589.6, "utc_time": 1773927825000}, {"instrument": "QQQ", "mid_signal": -285384, "gamma_signal": -46923, "vega_signal": -201034, "option_type": "C", "stock_price": 589.71, "utc_time": 1773927830000}, {"instrument": "QQQ", "mid_signal": -1012428, "gamma_signal": 171154, "vega_signal": 187103, "option_type": "P", "stock_price": 589.71, "utc_time": 1773927830000}, {"instrument": "QQQ", "mid_signal": -999379, "gamma_signal": -131586, "vega_signal": -745173, "option_type": "C", "stock_price": 589.845, "utc_time": 1773927835000}, {"instrument": "QQQ", "mid_signal": -946488, "gamma_signal": 70683, "vega_signal": 518256, "option_type": "P", "stock_price": 589.8, "utc_time": 1773927835000}, {"instrument": "QQQ", "mid_signal": 1474548, "gamma_signal": 97325, "vega_signal": 244369, "option_type": "C", "stock_price": 589.99, "utc_time": 1773927840000}, {"instrument": "QQQ", "mid_signal": 690629, "gamma_signal": -129696, "vega_signal": -154308, "option_type": "P", "stock_price": 589.99, "utc_time": 1773927840000}, {"instrument": "QQQ", "mid_signal": -430326, "gamma_signal": -102909, "vega_signal": -229943, "option_type": "C", "stock_price": 590.03, "utc_time": 1773927845000}, {"instrument": "QQQ", "mid_signal": 772066, "gamma_signal": -90042, "vega_signal": -233690, "option_type": "P", "stock_price": 590.03, "utc_time": 1773927845000}, {"instrument": "QQQ", "mid_signal": -1423564, "gamma_signal": -156158, "vega_signal": -139504, "option_type": "C", "stock_price": 590.02, "utc_time": 1773927850000}, {"instrument": "QQQ", "mid_signal": 1003228, "gamma_signal": -131892, "vega_signal": -101199, "option_type": "P", "stock_price": 590, "utc_time": 1773927850000}, {"instrument": "QQQ", "mid_signal": -1167019, "gamma_signal": -329114, "vega_signal": -359887, "option_type": "C", "stock_price": 589.86, "utc_time": 1773927855000}, {"instrument": "QQQ", "mid_signal": -10426801, "gamma_signal": 833005, "vega_signal": 2720814, "option_type": "P", "stock_price": 589.86, "utc_time": 1773927855000}, {"instrument": "QQQ", "mid_signal": 187867, "gamma_signal": -169098, "vega_signal": 308181, "option_type": "C", "stock_price": 589.7, "utc_time": 1773927860000}, {"instrument": "QQQ", "mid_signal": -450172, "gamma_signal": -85849, "vega_signal": 722860, "option_type": "P", "stock_price": 589.7, "utc_time": 1773927860000}, {"instrument": "QQQ", "mid_signal": 456043, "gamma_signal": -74501, "vega_signal": 37245, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927865000}, {"instrument": "QQQ", "mid_signal": -1244, "gamma_signal": -3715, "vega_signal": 139177, "option_type": "P", "stock_price": 589.64, "utc_time": 1773927865000}, {"instrument": "QQQ", "mid_signal": 69733, "gamma_signal": -77050, "vega_signal": 1373582, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927870000}, {"instrument": "QQQ", "mid_signal": -23912, "gamma_signal": -41617, "vega_signal": -3913, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927870000}, {"instrument": "QQQ", "mid_signal": -779998, "gamma_signal": -355621, "vega_signal": -10789, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927875000}, {"instrument": "QQQ", "mid_signal": -4290521, "gamma_signal": 588698, "vega_signal": 549349, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927875000}, {"instrument": "QQQ", "mid_signal": -416377, "gamma_signal": -38715, "vega_signal": -239739, "option_type": "C", "stock_price": 589.56, "utc_time": 1773927880000}, {"instrument": "QQQ", "mid_signal": -696664, "gamma_signal": 68527, "vega_signal": 622364, "option_type": "P", "stock_price": 589.56, "utc_time": 1773927880000}, {"instrument": "QQQ", "mid_signal": -23674612, "gamma_signal": -813453, "vega_signal": -3351941, "option_type": "C", "stock_price": 589.46, "utc_time": 1773927885000}, {"instrument": "QQQ", "mid_signal": 2704179, "gamma_signal": -403551, "vega_signal": -769510, "option_type": "P", "stock_price": 589.46, "utc_time": 1773927885000}, {"instrument": "QQQ", "mid_signal": 287610, "gamma_signal": -73630, "vega_signal": 1773308, "option_type": "C", "stock_price": 589.76, "utc_time": 1773927890000}, {"instrument": "QQQ", "mid_signal": -1324309, "gamma_signal": 160812, "vega_signal": 285794, "option_type": "P", "stock_price": 589.76, "utc_time": 1773927890000}, {"instrument": "QQQ", "mid_signal": 2772564, "gamma_signal": 360215, "vega_signal": 365680, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927895000}, {"instrument": "QQQ", "mid_signal": 118079, "gamma_signal": -107144, "vega_signal": -340827, "option_type": "P", "stock_price": 589.69, "utc_time": 1773927895000}, {"instrument": "QQQ", "mid_signal": -3030138, "gamma_signal": -321404, "vega_signal": -1006281, "option_type": "C", "stock_price": 589.48, "utc_time": 1773927900000}, {"instrument": "QQQ", "mid_signal": 346653, "gamma_signal": -36965, "vega_signal": -80719, "option_type": "P", "stock_price": 589.48, "utc_time": 1773927900000}, {"instrument": "QQQ", "mid_signal": -1107409, "gamma_signal": -164016, "vega_signal": -100526, "option_type": "C", "stock_price": 589.68, "utc_time": 1773927905000}, {"instrument": "QQQ", "mid_signal": 264799, "gamma_signal": 126424, "vega_signal": 48751, "option_type": "P", "stock_price": 589.68, "utc_time": 1773927905000}, {"instrument": "QQQ", "mid_signal": 766278, "gamma_signal": 190246, "vega_signal": -139520, "option_type": "C", "stock_price": 589.59, "utc_time": 1773927910000}, {"instrument": "QQQ", "mid_signal": 500235, "gamma_signal": -57983, "vega_signal": 184556, "option_type": "P", "stock_price": 589.59, "utc_time": 1773927910000}, {"instrument": "QQQ", "mid_signal": -247258, "gamma_signal": -109368, "vega_signal": 234414, "option_type": "C", "stock_price": 589.64, "utc_time": 1773927915000}, {"instrument": "QQQ", "mid_signal": 154286, "gamma_signal": -58236, "vega_signal": 151178, "option_type": "P", "stock_price": 589.66, "utc_time": 1773927915000}, {"instrument": "QQQ", "mid_signal": -956190, "gamma_signal": -90736, "vega_signal": -231543, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927920000}, {"instrument": "QQQ", "mid_signal": -880936, "gamma_signal": 119093, "vega_signal": 256798, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927920000}, {"instrument": "QQQ", "mid_signal": 1124129, "gamma_signal": 315470, "vega_signal": -158670, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927925000}, {"instrument": "QQQ", "mid_signal": 1401007, "gamma_signal": -94507, "vega_signal": -986861, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927925000}, {"instrument": "QQQ", "mid_signal": -775795, "gamma_signal": -154293, "vega_signal": -37530, "option_type": "C", "stock_price": 589.48, "utc_time": 1773927930000}, {"instrument": "QQQ", "mid_signal": 173112, "gamma_signal": -50854, "vega_signal": 43127, "option_type": "P", "stock_price": 589.49, "utc_time": 1773927930000}, {"instrument": "QQQ", "mid_signal": -1248385, "gamma_signal": -96654, "vega_signal": -2115431, "option_type": "C", "stock_price": 589.37, "utc_time": 1773927935000}, {"instrument": "QQQ", "mid_signal": -1122456, "gamma_signal": 138619, "vega_signal": 401514, "option_type": "P", "stock_price": 589.29, "utc_time": 1773927935000}, {"instrument": "QQQ", "mid_signal": 469578, "gamma_signal": 78120, "vega_signal": -126568, "option_type": "C", "stock_price": 589.18, "utc_time": 1773927940000}, {"instrument": "QQQ", "mid_signal": 1978503, "gamma_signal": -284967, "vega_signal": -489720, "option_type": "P", "stock_price": 589.18, "utc_time": 1773927940000}, {"instrument": "QQQ", "mid_signal": 421455, "gamma_signal": 74990, "vega_signal": -6041, "option_type": "C", "stock_price": 589.27, "utc_time": 1773927945000}, {"instrument": "QQQ", "mid_signal": 1528202, "gamma_signal": -414538, "vega_signal": 128651, "option_type": "P", "stock_price": 589.27, "utc_time": 1773927945000}, {"instrument": "QQQ", "mid_signal": -999868, "gamma_signal": -301675, "vega_signal": -377784, "option_type": "C", "stock_price": 589.37, "utc_time": 1773927950000}, {"instrument": "QQQ", "mid_signal": 859563, "gamma_signal": -109081, "vega_signal": -226612, "option_type": "P", "stock_price": 589.37, "utc_time": 1773927950000}, {"instrument": "QQQ", "mid_signal": 3326588, "gamma_signal": 314926, "vega_signal": 721367, "option_type": "C", "stock_price": 589.67, "utc_time": 1773927955000}, {"instrument": "QQQ", "mid_signal": 4139421, "gamma_signal": -683622, "vega_signal": -621571, "option_type": "P", "stock_price": 589.67, "utc_time": 1773927955000}, {"instrument": "QQQ", "mid_signal": 306943, "gamma_signal": 68191, "vega_signal": 842688, "option_type": "C", "stock_price": 589.82, "utc_time": 1773927960000}, {"instrument": "QQQ", "mid_signal": -1442820, "gamma_signal": 263372, "vega_signal": -734352, "option_type": "P", "stock_price": 589.82, "utc_time": 1773927960000}, {"instrument": "QQQ", "mid_signal": -1003885, "gamma_signal": -22313, "vega_signal": 16280, "option_type": "C", "stock_price": 589.63, "utc_time": 1773927965000}, {"instrument": "QQQ", "mid_signal": -3137914, "gamma_signal": 149970, "vega_signal": 7758146, "option_type": "P", "stock_price": 589.53, "utc_time": 1773927965000}, {"instrument": "QQQ", "mid_signal": -124323, "gamma_signal": -114350, "vega_signal": -416838, "option_type": "C", "stock_price": 589.66, "utc_time": 1773927970000}, {"instrument": "QQQ", "mid_signal": 876624, "gamma_signal": -48250, "vega_signal": -77601, "option_type": "P", "stock_price": 589.66, "utc_time": 1773927970000}, {"instrument": "QQQ", "mid_signal": 337599, "gamma_signal": 33985, "vega_signal": 19412, "option_type": "C", "stock_price": 589.69, "utc_time": 1773927975000}, {"instrument": "QQQ", "mid_signal": -2141987, "gamma_signal": 396883, "vega_signal": 955966, "option_type": "P", "stock_price": 589.8, "utc_time": 1773927975000}, {"instrument": "QQQ", "mid_signal": -82316, "gamma_signal": -77537, "vega_signal": 420206, "option_type": "C", "stock_price": 589.74, "utc_time": 1773927980000}, {"instrument": "QQQ", "mid_signal": -985190, "gamma_signal": 265251, "vega_signal": -515632, "option_type": "P", "stock_price": 589.74, "utc_time": 1773927980000}, {"instrument": "QQQ", "mid_signal": -27083, "gamma_signal": 46591, "vega_signal": -148205, "option_type": "C", "stock_price": 589.76, "utc_time": 1773927985000}, {"instrument": "QQQ", "mid_signal": 858359, "gamma_signal": -156058, "vega_signal": -241777, "option_type": "P", "stock_price": 589.76, "utc_time": 1773927985000}, {"instrument": "QQQ", "mid_signal": 2560272, "gamma_signal": 242955, "vega_signal": 2209366, "option_type": "C", "stock_price": 589.75, "utc_time": 1773927990000}, {"instrument": "QQQ", "mid_signal": -602954, "gamma_signal": 84766, "vega_signal": 309465, "option_type": "P", "stock_price": 589.75, "utc_time": 1773927990000}, {"instrument": "QQQ", "mid_signal": 178259, "gamma_signal": -135105, "vega_signal": 1039660, "option_type": "C", "stock_price": 589.57, "utc_time": 1773927995000}, {"instrument": "QQQ", "mid_signal": -668554, "gamma_signal": 371, "vega_signal": 1039133, "option_type": "P", "stock_price": 589.57, "utc_time": 1773927995000}, {"instrument": "QQQ", "mid_signal": 201429, "gamma_signal": -9311, "vega_signal": 152834, "option_type": "C", "stock_price": 589.48, "utc_time": 1773928000000}, {"instrument": "QQQ", "mid_signal": -1725495, "gamma_signal": 242487, "vega_signal": 346202, "option_type": "P", "stock_price": 589.48, "utc_time": 1773928000000}, {"instrument": "QQQ", "mid_signal": 1560169, "gamma_signal": 237890, "vega_signal": 151625, "option_type": "C", "stock_price": 589.39, "utc_time": 1773928005000}, {"instrument": "QQQ", "mid_signal": 4753087, "gamma_signal": -73230, "vega_signal": 36922, "option_type": "P", "stock_price": 589.39, "utc_time": 1773928005000}, {"instrument": "QQQ", "mid_signal": 1565148, "gamma_signal": 381849, "vega_signal": 314182, "option_type": "C", "stock_price": 589.21, "utc_time": 1773928010000}, {"instrument": "QQQ", "mid_signal": -2922590, "gamma_signal": 397680, "vega_signal": 69184, "option_type": "P", "stock_price": 589.35, "utc_time": 1773928010000}, {"instrument": "QQQ", "mid_signal": -492700, "gamma_signal": 35399, "vega_signal": -3284156, "option_type": "C", "stock_price": 588.78, "utc_time": 1773928015000}, {"instrument": "QQQ", "mid_signal": -243835, "gamma_signal": 126096, "vega_signal": 5230, "option_type": "P", "stock_price": 588.78, "utc_time": 1773928015000}, {"instrument": "QQQ", "mid_signal": 1381183, "gamma_signal": 318039, "vega_signal": 605898, "option_type": "C", "stock_price": 588.92, "utc_time": 1773928020000}, {"instrument": "QQQ", "mid_signal": -3603120, "gamma_signal": 371320, "vega_signal": 1446367, "option_type": "P", "stock_price": 588.92, "utc_time": 1773928020000}, {"instrument": "QQQ", "mid_signal": -858507, "gamma_signal": -33524, "vega_signal": 133432, "option_type": "C", "stock_price": 588.83, "utc_time": 1773928025000}, {"instrument": "QQQ", "mid_signal": -8153355, "gamma_signal": 1119470, "vega_signal": 1165310, "option_type": "P", "stock_price": 588.75, "utc_time": 1773928025000}, {"instrument": "QQQ", "mid_signal": -437796, "gamma_signal": -125501, "vega_signal": 620622, "option_type": "C", "stock_price": 588.91, "utc_time": 1773928030000}, {"instrument": "QQQ", "mid_signal": -3192611, "gamma_signal": 666293, "vega_signal": -3045541, "option_type": "P", "stock_price": 588.91, "utc_time": 1773928030000}, {"instrument": "QQQ", "mid_signal": 362292, "gamma_signal": 28174, "vega_signal": -405047, "option_type": "C", "stock_price": 589.3, "utc_time": 1773928035000}, {"instrument": "QQQ", "mid_signal": -3224432, "gamma_signal": 382925, "vega_signal": 1160004, "option_type": "P", "stock_price": 589.3, "utc_time": 1773928035000}, {"instrument": "QQQ", "mid_signal": 1723118, "gamma_signal": 586113, "vega_signal": 2134962, "option_type": "C", "stock_price": 589.17, "utc_time": 1773928040000}, {"instrument": "QQQ", "mid_signal": 635165, "gamma_signal": -38392, "vega_signal": -779099, "option_type": "P", "stock_price": 589.17, "utc_time": 1773928040000}, {"instrument": "QQQ", "mid_signal": 2426126, "gamma_signal": 574323, "vega_signal": 121765, "option_type": "C", "stock_price": 589.34, "utc_time": 1773928045000}, {"instrument": "QQQ", "mid_signal": -393081, "gamma_signal": 51926, "vega_signal": -141711, "option_type": "P", "stock_price": 589.38, "utc_time": 1773928045000}, {"instrument": "QQQ", "mid_signal": 143671, "gamma_signal": 71902, "vega_signal": -1316770, "option_type": "C", "stock_price": 589.24, "utc_time": 1773928050000}, {"instrument": "QQQ", "mid_signal": 1713755, "gamma_signal": -203939, "vega_signal": -512010, "option_type": "P", "stock_price": 589.29, "utc_time": 1773928050000}, {"instrument": "QQQ", "mid_signal": -53173, "gamma_signal": 55299, "vega_signal": -133812, "option_type": "C", "stock_price": 589.08, "utc_time": 1773928055000}, {"instrument": "QQQ", "mid_signal": 55706, "gamma_signal": -27376, "vega_signal": 21361, "option_type": "P", "stock_price": 589.08, "utc_time": 1773928055000}, {"instrument": "QQQ", "mid_signal": -388783, "gamma_signal": -45685, "vega_signal": -276367, "option_type": "C", "stock_price": 589.12, "utc_time": 1773928060000}, {"instrument": "QQQ", "mid_signal": 243149, "gamma_signal": -18520, "vega_signal": -106681, "option_type": "P", "stock_price": 589.12, "utc_time": 1773928060000}, {"instrument": "QQQ", "mid_signal": 2425780, "gamma_signal": 55416, "vega_signal": 636689, "option_type": "C", "stock_price": 589.19, "utc_time": 1773928065000}, {"instrument": "QQQ", "mid_signal": -817842, "gamma_signal": 136522, "vega_signal": 150392, "option_type": "P", "stock_price": 589.14, "utc_time": 1773928065000}, {"instrument": "QQQ", "mid_signal": -155354, "gamma_signal": -3779, "vega_signal": -86010, "option_type": "C", "stock_price": 589.1, "utc_time": 1773928070000}, {"instrument": "QQQ", "mid_signal": 1701546, "gamma_signal": -340934, "vega_signal": -288431, "option_type": "P", "stock_price": 589.1, "utc_time": 1773928070000}, {"instrument": "QQQ", "mid_signal": 1176404, "gamma_signal": 42908, "vega_signal": 570871, "option_type": "C", "stock_price": 588.97, "utc_time": 1773928075000}, {"instrument": "QQQ", "mid_signal": -930534, "gamma_signal": -11367, "vega_signal": 361344, "option_type": "P", "stock_price": 588.97, "utc_time": 1773928075000}, {"instrument": "QQQ", "mid_signal": 73636, "gamma_signal": 37698, "vega_signal": 250307, "option_type": "C", "stock_price": 589.08, "utc_time": 1773928080000}, {"instrument": "QQQ", "mid_signal": -3201750, "gamma_signal": 337329, "vega_signal": 346640, "option_type": "P", "stock_price": 589.08, "utc_time": 1773928080000}, {"instrument": "QQQ", "mid_signal": -261768, "gamma_signal": -19186, "vega_signal": -263944, "option_type": "C", "stock_price": 589.24, "utc_time": 1773928085000}, {"instrument": "QQQ", "mid_signal": -2113841, "gamma_signal": 286578, "vega_signal": 197734, "option_type": "P", "stock_price": 589.24, "utc_time": 1773928085000}, {"instrument": "QQQ", "mid_signal": 747413, "gamma_signal": 60799, "vega_signal": 204606, "option_type": "C", "stock_price": 589.45, "utc_time": 1773928090000}, {"instrument": "QQQ", "mid_signal": -3043922, "gamma_signal": 485443, "vega_signal": 416139, "option_type": "P", "stock_price": 589.32, "utc_time": 1773928090000}, {"instrument": "QQQ", "mid_signal": 476573, "gamma_signal": 13310, "vega_signal": 83383, "option_type": "C", "stock_price": 589.61, "utc_time": 1773928095000}, {"instrument": "QQQ", "mid_signal": -557306, "gamma_signal": -35470, "vega_signal": 468579, "option_type": "P", "stock_price": 589.61, "utc_time": 1773928095000}, {"instrument": "QQQ", "mid_signal": -292656, "gamma_signal": -46273, "vega_signal": -122797, "option_type": "C", "stock_price": 589.47, "utc_time": 1773928100000}, {"instrument": "QQQ", "mid_signal": -3002518, "gamma_signal": 115792, "vega_signal": 3874601, "option_type": "P", "stock_price": 589.47, "utc_time": 1773928100000}, {"instrument": "QQQ", "mid_signal": 16554, "gamma_signal": -50751, "vega_signal": -24336, "option_type": "C", "stock_price": 589.35, "utc_time": 1773928105000}, {"instrument": "QQQ", "mid_signal": 488815, "gamma_signal": -99370, "vega_signal": -184702, "option_type": "P", "stock_price": 589.35, "utc_time": 1773928105000}, {"instrument": "QQQ", "mid_signal": 511177, "gamma_signal": 30394, "vega_signal": 36969, "option_type": "C", "stock_price": 589.49, "utc_time": 1773928110000}, {"instrument": "QQQ", "mid_signal": -3602105, "gamma_signal": 695209, "vega_signal": 479362, "option_type": "P", "stock_price": 589.49, "utc_time": 1773928110000}, {"instrument": "QQQ", "mid_signal": 2405235, "gamma_signal": 496561, "vega_signal": 259970, "option_type": "C", "stock_price": 589.33, "utc_time": 1773928115000}, {"instrument": "QQQ", "mid_signal": 1927903, "gamma_signal": -159890, "vega_signal": -655689, "option_type": "P", "stock_price": 589.33, "utc_time": 1773928115000}, {"instrument": "QQQ", "mid_signal": 280164, "gamma_signal": -1901, "vega_signal": 603068, "option_type": "C", "stock_price": 589.56, "utc_time": 1773928120000}, {"instrument": "QQQ", "mid_signal": 622605, "gamma_signal": -83416, "vega_signal": -275915, "option_type": "P", "stock_price": 589.56, "utc_time": 1773928120000}, {"instrument": "QQQ", "mid_signal": -318418, "gamma_signal": 26745, "vega_signal": -523617, "option_type": "C", "stock_price": 589.33, "utc_time": 1773928125000}, {"instrument": "QQQ", "mid_signal": 2401479, "gamma_signal": -34323, "vega_signal": -49594, "option_type": "P", "stock_price": 589.33, "utc_time": 1773928125000}, {"instrument": "QQQ", "mid_signal": -534410, "gamma_signal": -17, "vega_signal": -1387488, "option_type": "C", "stock_price": 589.36, "utc_time": 1773928130000}, {"instrument": "QQQ", "mid_signal": -3573672, "gamma_signal": 305478, "vega_signal": 1530583, "option_type": "P", "stock_price": 589.36, "utc_time": 1773928130000}, {"instrument": "QQQ", "mid_signal": -250576, "gamma_signal": -53612, "vega_signal": 55482, "option_type": "C", "stock_price": 589.36, "utc_time": 1773928135000}, {"instrument": "QQQ", "mid_signal": -3470417, "gamma_signal": 420814, "vega_signal": 652686, "option_type": "P", "stock_price": 589.36, "utc_time": 1773928135000}, {"instrument": "QQQ", "mid_signal": -545743, "gamma_signal": -50192, "vega_signal": 535448, "option_type": "C", "stock_price": 589.48, "utc_time": 1773928140000}, {"instrument": "QQQ", "mid_signal": -388504, "gamma_signal": 46220, "vega_signal": 158725, "option_type": "P", "stock_price": 589.48, "utc_time": 1773928140000}, {"instrument": "QQQ", "mid_signal": 1174576, "gamma_signal": 109103, "vega_signal": 187594, "option_type": "C", "stock_price": 589.45, "utc_time": 1773928145000}, {"instrument": "QQQ", "mid_signal": -220193, "gamma_signal": -14823, "vega_signal": 469883, "option_type": "P", "stock_price": 589.45, "utc_time": 1773928145000}, {"instrument": "QQQ", "mid_signal": 190092, "gamma_signal": 16695, "vega_signal": 54753, "option_type": "C", "stock_price": 589.5, "utc_time": 1773928150000}, {"instrument": "QQQ", "mid_signal": -1164475, "gamma_signal": 166015, "vega_signal": 479506, "option_type": "P", "stock_price": 589.5, "utc_time": 1773928150000}, {"instrument": "QQQ", "mid_signal": 1267304, "gamma_signal": 106330, "vega_signal": 98207, "option_type": "C", "stock_price": 589.56, "utc_time": 1773928155000}, {"instrument": "QQQ", "mid_signal": 161610, "gamma_signal": -53237, "vega_signal": -7614, "option_type": "P", "stock_price": 589.56, "utc_time": 1773928155000}, {"instrument": "QQQ", "mid_signal": 1299981, "gamma_signal": 168213, "vega_signal": 206442, "option_type": "C", "stock_price": 589.66, "utc_time": 1773928160000}, {"instrument": "QQQ", "mid_signal": -1380605, "gamma_signal": 161254, "vega_signal": 400712, "option_type": "P", "stock_price": 589.66, "utc_time": 1773928160000}, {"instrument": "QQQ", "mid_signal": -220848, "gamma_signal": 12709, "vega_signal": -631590, "option_type": "C", "stock_price": 589.73, "utc_time": 1773928165000}, {"instrument": "QQQ", "mid_signal": -146297, "gamma_signal": -40774, "vega_signal": 195776, "option_type": "P", "stock_price": 589.73, "utc_time": 1773928165000}, {"instrument": "QQQ", "mid_signal": 2817241, "gamma_signal": 243670, "vega_signal": 954087, "option_type": "C", "stock_price": 589.73, "utc_time": 1773928170000}, {"instrument": "QQQ", "mid_signal": 1564378, "gamma_signal": -274735, "vega_signal": -60141, "option_type": "P", "stock_price": 589.73, "utc_time": 1773928170000}, {"instrument": "QQQ", "mid_signal": -521292, "gamma_signal": -99994, "vega_signal": -189107, "option_type": "C", "stock_price": 589.77, "utc_time": 1773928175000}, {"instrument": "QQQ", "mid_signal": -912595, "gamma_signal": 139778, "vega_signal": 434956, "option_type": "P", "stock_price": 589.78, "utc_time": 1773928175000}, {"instrument": "QQQ", "mid_signal": 2406947, "gamma_signal": 261006, "vega_signal": 555258, "option_type": "C", "stock_price": 590.13, "utc_time": 1773928180000}, {"instrument": "QQQ", "mid_signal": 691778, "gamma_signal": -95159, "vega_signal": -396005, "option_type": "P", "stock_price": 589.94, "utc_time": 1773928180000}, {"instrument": "QQQ", "mid_signal": 8588630, "gamma_signal": 1299461, "vega_signal": 2706682, "option_type": "C", "stock_price": 590.1, "utc_time": 1773928185000}, {"instrument": "QQQ", "mid_signal": 399374, "gamma_signal": 99561, "vega_signal": 17826, "option_type": "P", "stock_price": 590.1, "utc_time": 1773928185000}, {"instrument": "QQQ", "mid_signal": -1290412, "gamma_signal": 44043, "vega_signal": -1246588, "option_type": "C", "stock_price": 590.03, "utc_time": 1773928190000}, {"instrument": "QQQ", "mid_signal": -1015603, "gamma_signal": 155792, "vega_signal": 366703, "option_type": "P", "stock_price": 590.03, "utc_time": 1773928190000}, {"instrument": "QQQ", "mid_signal": 1346260, "gamma_signal": 324173, "vega_signal": 1246482, "option_type": "C", "stock_price": 590.2, "utc_time": 1773928195000}, {"instrument": "QQQ", "mid_signal": -6337881, "gamma_signal": 934349, "vega_signal": 1230339, "option_type": "P", "stock_price": 590.2, "utc_time": 1773928195000}, {"instrument": "QQQ", "mid_signal": -2218078, "gamma_signal": -436105, "vega_signal": -681476, "option_type": "C", "stock_price": 590.14, "utc_time": 1773928200000}, {"instrument": "QQQ", "mid_signal": -4181152, "gamma_signal": 231233, "vega_signal": 648767, "option_type": "P", "stock_price": 590.14, "utc_time": 1773928200000}, {"instrument": "QQQ", "mid_signal": -387081, "gamma_signal": -76465, "vega_signal": -3603043, "option_type": "C", "stock_price": 590.09, "utc_time": 1773928205000}, {"instrument": "QQQ", "mid_signal": -821151, "gamma_signal": -90928, "vega_signal": 458009, "option_type": "P", "stock_price": 590.09, "utc_time": 1773928205000}, {"instrument": "QQQ", "mid_signal": -4657561, "gamma_signal": -960762, "vega_signal": -133995, "option_type": "C", "stock_price": 590.04, "utc_time": 1773928210000}, {"instrument": "QQQ", "mid_signal": -1352390, "gamma_signal": 334965, "vega_signal": 44290, "option_type": "P", "stock_price": 590.04, "utc_time": 1773928210000}, {"instrument": "QQQ", "mid_signal": -767493, "gamma_signal": -139193, "vega_signal": -102618, "option_type": "C", "stock_price": 590.24, "utc_time": 1773928215000}, {"instrument": "QQQ", "mid_signal": 2091888, "gamma_signal": -275937, "vega_signal": -2119, "option_type": "P", "stock_price": 590.24, "utc_time": 1773928215000}, {"instrument": "QQQ", "mid_signal": -507616, "gamma_signal": -36105, "vega_signal": -159571, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928220000}, {"instrument": "QQQ", "mid_signal": -2801277, "gamma_signal": 237563, "vega_signal": 934290, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928220000}, {"instrument": "QQQ", "mid_signal": -2948900, "gamma_signal": -468557, "vega_signal": 48407, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928225000}, {"instrument": "QQQ", "mid_signal": -3042782, "gamma_signal": 213810, "vega_signal": -168695, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928225000}, {"instrument": "QQQ", "mid_signal": 585359, "gamma_signal": 198898, "vega_signal": 275997, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928230000}, {"instrument": "QQQ", "mid_signal": 623484, "gamma_signal": -215034, "vega_signal": -130166, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928230000}, {"instrument": "QQQ", "mid_signal": 1052208, "gamma_signal": 214131, "vega_signal": -45995, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928235000}, {"instrument": "QQQ", "mid_signal": 1465627, "gamma_signal": -506421, "vega_signal": 407610, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928235000}, {"instrument": "QQQ", "mid_signal": -1270546, "gamma_signal": -366497, "vega_signal": 696477, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928240000}, {"instrument": "QQQ", "mid_signal": -5043902, "gamma_signal": 417098, "vega_signal": 921332, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928240000}, {"instrument": "QQQ", "mid_signal": -4170392, "gamma_signal": -698160, "vega_signal": -538265, "option_type": "C", "stock_price": 590.71, "utc_time": 1773928245000}, {"instrument": "QQQ", "mid_signal": -568937, "gamma_signal": 5230, "vega_signal": 122394, "option_type": "P", "stock_price": 590.71, "utc_time": 1773928245000}, {"instrument": "QQQ", "mid_signal": 8861786, "gamma_signal": 1183301, "vega_signal": 1581616, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928250000}, {"instrument": "QQQ", "mid_signal": -899443, "gamma_signal": 53418, "vega_signal": 582828, "option_type": "P", "stock_price": 590.76, "utc_time": 1773928250000}, {"instrument": "QQQ", "mid_signal": -1271621, "gamma_signal": -171249, "vega_signal": 209704, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928255000}, {"instrument": "QQQ", "mid_signal": -5290857, "gamma_signal": 545381, "vega_signal": 1551157, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928255000}, {"instrument": "QQQ", "mid_signal": -2140993, "gamma_signal": -355752, "vega_signal": 546610, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928260000}, {"instrument": "QQQ", "mid_signal": -11947603, "gamma_signal": 1965841, "vega_signal": 1490095, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928260000}, {"instrument": "QQQ", "mid_signal": 2648131, "gamma_signal": 418266, "vega_signal": 240116, "option_type": "C", "stock_price": 590.51, "utc_time": 1773928265000}, {"instrument": "QQQ", "mid_signal": 631646, "gamma_signal": -89708, "vega_signal": 164160, "option_type": "P", "stock_price": 590.52, "utc_time": 1773928265000}, {"instrument": "QQQ", "mid_signal": -2481589, "gamma_signal": -389354, "vega_signal": -340036, "option_type": "C", "stock_price": 590.67, "utc_time": 1773928270000}, {"instrument": "QQQ", "mid_signal": -1213527, "gamma_signal": -22062, "vega_signal": 2471625, "option_type": "P", "stock_price": 590.67, "utc_time": 1773928270000}, {"instrument": "QQQ", "mid_signal": 5088264, "gamma_signal": 192783, "vega_signal": 7956601, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928275000}, {"instrument": "QQQ", "mid_signal": -8057234, "gamma_signal": 1063416, "vega_signal": 1674657, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928275000}, {"instrument": "QQQ", "mid_signal": 513760, "gamma_signal": -134840, "vega_signal": 1195285, "option_type": "C", "stock_price": 590.65, "utc_time": 1773928280000}, {"instrument": "QQQ", "mid_signal": -3232632, "gamma_signal": 482409, "vega_signal": -140700, "option_type": "P", "stock_price": 590.65, "utc_time": 1773928280000}, {"instrument": "QQQ", "mid_signal": -952742, "gamma_signal": -179777, "vega_signal": -269374, "option_type": "C", "stock_price": 590.67, "utc_time": 1773928285000}, {"instrument": "QQQ", "mid_signal": -512172, "gamma_signal": 148607, "vega_signal": 394893, "option_type": "P", "stock_price": 590.67, "utc_time": 1773928285000}, {"instrument": "QQQ", "mid_signal": -3899215, "gamma_signal": -481286, "vega_signal": -1598741, "option_type": "C", "stock_price": 590.68, "utc_time": 1773928290000}, {"instrument": "QQQ", "mid_signal": -73780, "gamma_signal": 65928, "vega_signal": 18737, "option_type": "P", "stock_price": 590.68, "utc_time": 1773928290000}, {"instrument": "QQQ", "mid_signal": -3475795, "gamma_signal": -507460, "vega_signal": -368829, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928295000}, {"instrument": "QQQ", "mid_signal": -3137656, "gamma_signal": 436956, "vega_signal": 1265515, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928295000}, {"instrument": "QQQ", "mid_signal": 4688897, "gamma_signal": 515877, "vega_signal": 1684139, "option_type": "C", "stock_price": 590.85, "utc_time": 1773928300000}, {"instrument": "QQQ", "mid_signal": -1774718, "gamma_signal": 211922, "vega_signal": 650704, "option_type": "P", "stock_price": 590.85, "utc_time": 1773928300000}, {"instrument": "QQQ", "mid_signal": -147039, "gamma_signal": -100999, "vega_signal": 1133602, "option_type": "C", "stock_price": 590.97, "utc_time": 1773928305000}, {"instrument": "QQQ", "mid_signal": -2004692, "gamma_signal": 157737, "vega_signal": 903091, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928305000}, {"instrument": "QQQ", "mid_signal": -2722389, "gamma_signal": -228926, "vega_signal": -1221798, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928310000}, {"instrument": "QQQ", "mid_signal": -4582450, "gamma_signal": 684377, "vega_signal": 812013, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928310000}, {"instrument": "QQQ", "mid_signal": -1866595, "gamma_signal": -390771, "vega_signal": -402811, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928315000}, {"instrument": "QQQ", "mid_signal": 1134826, "gamma_signal": -283153, "vega_signal": 344921, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928315000}, {"instrument": "QQQ", "mid_signal": 3532595, "gamma_signal": 685246, "vega_signal": 597798, "option_type": "C", "stock_price": 591.16, "utc_time": 1773928320000}, {"instrument": "QQQ", "mid_signal": -6744520, "gamma_signal": 901442, "vega_signal": 2118959, "option_type": "P", "stock_price": 591.16, "utc_time": 1773928320000}, {"instrument": "QQQ", "mid_signal": -124273, "gamma_signal": -136403, "vega_signal": -214980, "option_type": "C", "stock_price": 591.17, "utc_time": 1773928325000}, {"instrument": "QQQ", "mid_signal": -496650, "gamma_signal": 270848, "vega_signal": 441254, "option_type": "P", "stock_price": 591.17, "utc_time": 1773928325000}, {"instrument": "QQQ", "mid_signal": -286664, "gamma_signal": -129667, "vega_signal": 423533, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928330000}, {"instrument": "QQQ", "mid_signal": -2185824, "gamma_signal": 319611, "vega_signal": 422954, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928330000}, {"instrument": "QQQ", "mid_signal": 4300631, "gamma_signal": 96223, "vega_signal": 4529316, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928335000}, {"instrument": "QQQ", "mid_signal": 965033, "gamma_signal": -165234, "vega_signal": -333208, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928335000}, {"instrument": "QQQ", "mid_signal": 453457, "gamma_signal": -22369, "vega_signal": 51138, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928340000}, {"instrument": "QQQ", "mid_signal": -712161, "gamma_signal": 17, "vega_signal": 1121884, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928340000}, {"instrument": "QQQ", "mid_signal": -154266, "gamma_signal": -282534, "vega_signal": 315700, "option_type": "C", "stock_price": 590.69, "utc_time": 1773928345000}, {"instrument": "QQQ", "mid_signal": -1020717, "gamma_signal": 22405, "vega_signal": 172383, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928345000}, {"instrument": "QQQ", "mid_signal": -1028982, "gamma_signal": -67891, "vega_signal": -1896747, "option_type": "C", "stock_price": 590.5, "utc_time": 1773928350000}, {"instrument": "QQQ", "mid_signal": 1245387, "gamma_signal": -377562, "vega_signal": 530285, "option_type": "P", "stock_price": 590.5, "utc_time": 1773928350000}, {"instrument": "QQQ", "mid_signal": -662237, "gamma_signal": -191937, "vega_signal": 340017, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928355000}, {"instrument": "QQQ", "mid_signal": 4740956, "gamma_signal": -877589, "vega_signal": -381947, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928355000}, {"instrument": "QQQ", "mid_signal": 5883069, "gamma_signal": 316686, "vega_signal": 8621031, "option_type": "C", "stock_price": 590.57, "utc_time": 1773928360000}, {"instrument": "QQQ", "mid_signal": -45817, "gamma_signal": 106128, "vega_signal": -363702, "option_type": "P", "stock_price": 590.57, "utc_time": 1773928360000}, {"instrument": "QQQ", "mid_signal": -2647630, "gamma_signal": -355875, "vega_signal": -537111, "option_type": "C", "stock_price": 590.64, "utc_time": 1773928365000}, {"instrument": "QQQ", "mid_signal": -18678404, "gamma_signal": 836565, "vega_signal": 25387590, "option_type": "P", "stock_price": 590.64, "utc_time": 1773928365000}, {"instrument": "QQQ", "mid_signal": -2253329, "gamma_signal": -410478, "vega_signal": -453000, "option_type": "C", "stock_price": 590.62, "utc_time": 1773928370000}, {"instrument": "QQQ", "mid_signal": 1561006, "gamma_signal": -147583, "vega_signal": -4075404, "option_type": "P", "stock_price": 590.62, "utc_time": 1773928370000}, {"instrument": "QQQ", "mid_signal": -225515, "gamma_signal": 10001, "vega_signal": 66742, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928375000}, {"instrument": "QQQ", "mid_signal": 1317592, "gamma_signal": -274824, "vega_signal": -127552, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928375000}, {"instrument": "QQQ", "mid_signal": 491541, "gamma_signal": 12536, "vega_signal": 94935, "option_type": "C", "stock_price": 590.79, "utc_time": 1773928380000}, {"instrument": "QQQ", "mid_signal": 1225605, "gamma_signal": -133195, "vega_signal": -573953, "option_type": "P", "stock_price": 590.79, "utc_time": 1773928380000}, {"instrument": "QQQ", "mid_signal": 3472264, "gamma_signal": 409547, "vega_signal": 1294380, "option_type": "C", "stock_price": 590.91, "utc_time": 1773928385000}, {"instrument": "QQQ", "mid_signal": -656810, "gamma_signal": 30647, "vega_signal": 1031617, "option_type": "P", "stock_price": 590.91, "utc_time": 1773928385000}, {"instrument": "QQQ", "mid_signal": 2009798, "gamma_signal": 202080, "vega_signal": 2107134, "option_type": "C", "stock_price": 591.01, "utc_time": 1773928390000}, {"instrument": "QQQ", "mid_signal": 492384, "gamma_signal": -33887, "vega_signal": -155192, "option_type": "P", "stock_price": 591.01, "utc_time": 1773928390000}, {"instrument": "QQQ", "mid_signal": 174692, "gamma_signal": 35382, "vega_signal": -61020, "option_type": "C", "stock_price": 590.93, "utc_time": 1773928395000}, {"instrument": "QQQ", "mid_signal": -85520, "gamma_signal": 66268, "vega_signal": 96766, "option_type": "P", "stock_price": 590.93, "utc_time": 1773928395000}, {"instrument": "QQQ", "mid_signal": -226635, "gamma_signal": -97629, "vega_signal": 37881, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928400000}, {"instrument": "QQQ", "mid_signal": 35527, "gamma_signal": -143604, "vega_signal": 1681112, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928400000}, {"instrument": "QQQ", "mid_signal": 4894280, "gamma_signal": 695138, "vega_signal": 567537, "option_type": "C", "stock_price": 590.95, "utc_time": 1773928405000}, {"instrument": "QQQ", "mid_signal": -1588660, "gamma_signal": 104922, "vega_signal": 434995, "option_type": "P", "stock_price": 590.95, "utc_time": 1773928405000}, {"instrument": "QQQ", "mid_signal": 122654, "gamma_signal": 1009, "vega_signal": 220831, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928410000}, {"instrument": "QQQ", "mid_signal": 922913, "gamma_signal": -142595, "vega_signal": -606967, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928410000}, {"instrument": "QQQ", "mid_signal": 1850607, "gamma_signal": 335860, "vega_signal": 512420, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928415000}, {"instrument": "QQQ", "mid_signal": 1754573, "gamma_signal": -302054, "vega_signal": -218335, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928415000}, {"instrument": "QQQ", "mid_signal": -299538, "gamma_signal": -52487, "vega_signal": 63422, "option_type": "C", "stock_price": 591.05, "utc_time": 1773928420000}, {"instrument": "QQQ", "mid_signal": 477301, "gamma_signal": -56840, "vega_signal": -124852, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928420000}, {"instrument": "QQQ", "mid_signal": -172194, "gamma_signal": -87238, "vega_signal": 671216, "option_type": "C", "stock_price": 590.86, "utc_time": 1773928425000}, {"instrument": "QQQ", "mid_signal": 541075, "gamma_signal": -92295, "vega_signal": -80743, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928425000}, {"instrument": "QQQ", "mid_signal": -657013, "gamma_signal": -143827, "vega_signal": 120165, "option_type": "C", "stock_price": 590.84, "utc_time": 1773928430000}, {"instrument": "QQQ", "mid_signal": -2638407, "gamma_signal": 393485, "vega_signal": 675256, "option_type": "P", "stock_price": 590.84, "utc_time": 1773928430000}, {"instrument": "QQQ", "mid_signal": 93701, "gamma_signal": -22345, "vega_signal": 332082, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928435000}, {"instrument": "QQQ", "mid_signal": 655355, "gamma_signal": -161705, "vega_signal": 148027, "option_type": "P", "stock_price": 590.92, "utc_time": 1773928435000}, {"instrument": "QQQ", "mid_signal": 3181737, "gamma_signal": 448667, "vega_signal": 541386, "option_type": "C", "stock_price": 590.93, "utc_time": 1773928440000}, {"instrument": "QQQ", "mid_signal": -3592546, "gamma_signal": 362717, "vega_signal": 1509218, "option_type": "P", "stock_price": 590.93, "utc_time": 1773928440000}, {"instrument": "QQQ", "mid_signal": 917733, "gamma_signal": 94516, "vega_signal": 349508, "option_type": "C", "stock_price": 591.01, "utc_time": 1773928445000}, {"instrument": "QQQ", "mid_signal": -2221347, "gamma_signal": 281647, "vega_signal": 684663, "option_type": "P", "stock_price": 591.01, "utc_time": 1773928445000}, {"instrument": "QQQ", "mid_signal": 73136, "gamma_signal": 36634, "vega_signal": -30299, "option_type": "C", "stock_price": 590.9, "utc_time": 1773928450000}, {"instrument": "QQQ", "mid_signal": 892096, "gamma_signal": -80896, "vega_signal": -104252, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928450000}, {"instrument": "QQQ", "mid_signal": -544845, "gamma_signal": -110250, "vega_signal": 195610, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928455000}, {"instrument": "QQQ", "mid_signal": 2378052, "gamma_signal": -345841, "vega_signal": -777666, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928455000}, {"instrument": "QQQ", "mid_signal": -807427, "gamma_signal": -117930, "vega_signal": -14792, "option_type": "C", "stock_price": 591.2, "utc_time": 1773928460000}, {"instrument": "QQQ", "mid_signal": -12628597, "gamma_signal": 180673, "vega_signal": 14843436, "option_type": "P", "stock_price": 591.2, "utc_time": 1773928460000}, {"instrument": "QQQ", "mid_signal": -2649907, "gamma_signal": -473753, "vega_signal": 448332, "option_type": "C", "stock_price": 591.51, "utc_time": 1773928465000}, {"instrument": "QQQ", "mid_signal": 2884125, "gamma_signal": -571421, "vega_signal": -982205, "option_type": "P", "stock_price": 591.51, "utc_time": 1773928465000}, {"instrument": "QQQ", "mid_signal": -413230, "gamma_signal": -69511, "vega_signal": -320923, "option_type": "C", "stock_price": 591.32, "utc_time": 1773928470000}, {"instrument": "QQQ", "mid_signal": -92373, "gamma_signal": -133864, "vega_signal": -620657, "option_type": "P", "stock_price": 591.32, "utc_time": 1773928470000}, {"instrument": "QQQ", "mid_signal": -477433, "gamma_signal": -303821, "vega_signal": 93502, "option_type": "C", "stock_price": 591.38, "utc_time": 1773928475000}, {"instrument": "QQQ", "mid_signal": -4306348, "gamma_signal": 250889, "vega_signal": 5751438, "option_type": "P", "stock_price": 591.38, "utc_time": 1773928475000}, {"instrument": "QQQ", "mid_signal": -176027, "gamma_signal": -90944, "vega_signal": 1022669, "option_type": "C", "stock_price": 591.56, "utc_time": 1773928480000}, {"instrument": "QQQ", "mid_signal": 7749798, "gamma_signal": -984922, "vega_signal": -1698123, "option_type": "P", "stock_price": 591.56, "utc_time": 1773928480000}, {"instrument": "QQQ", "mid_signal": 628619, "gamma_signal": 66833, "vega_signal": 235935, "option_type": "C", "stock_price": 591.63, "utc_time": 1773928485000}, {"instrument": "QQQ", "mid_signal": 1809394, "gamma_signal": -269110, "vega_signal": -141432, "option_type": "P", "stock_price": 591.63, "utc_time": 1773928485000}, {"instrument": "QQQ", "mid_signal": 239497, "gamma_signal": 58636, "vega_signal": -489434, "option_type": "C", "stock_price": 591.72, "utc_time": 1773928490000}, {"instrument": "QQQ", "mid_signal": 585172, "gamma_signal": -99671, "vega_signal": -188279, "option_type": "P", "stock_price": 591.72, "utc_time": 1773928490000}, {"instrument": "QQQ", "mid_signal": -2124184, "gamma_signal": -186122, "vega_signal": -845077, "option_type": "C", "stock_price": 591.61, "utc_time": 1773928495000}, {"instrument": "QQQ", "mid_signal": 2631962, "gamma_signal": -418242, "vega_signal": 11733, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928495000}, {"instrument": "QQQ", "mid_signal": 3986842, "gamma_signal": 431011, "vega_signal": 841365, "option_type": "C", "stock_price": 591.56, "utc_time": 1773928500000}, {"instrument": "QQQ", "mid_signal": -775541, "gamma_signal": -96220, "vega_signal": 246461, "option_type": "P", "stock_price": 591.56, "utc_time": 1773928500000}, {"instrument": "QQQ", "mid_signal": -693985, "gamma_signal": -28203, "vega_signal": -1599566, "option_type": "C", "stock_price": 591.5, "utc_time": 1773928505000}, {"instrument": "QQQ", "mid_signal": -5547260, "gamma_signal": 570406, "vega_signal": 1972005, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928505000}, {"instrument": "QQQ", "mid_signal": -1836379, "gamma_signal": -606488, "vega_signal": 44445, "option_type": "C", "stock_price": 591.26, "utc_time": 1773928510000}, {"instrument": "QQQ", "mid_signal": -2115605, "gamma_signal": 155192, "vega_signal": 625645, "option_type": "P", "stock_price": 591.26, "utc_time": 1773928510000}, {"instrument": "QQQ", "mid_signal": 217059, "gamma_signal": -124418, "vega_signal": 134547, "option_type": "C", "stock_price": 591.27, "utc_time": 1773928515000}, {"instrument": "QQQ", "mid_signal": 83670, "gamma_signal": -23006, "vega_signal": 68946, "option_type": "P", "stock_price": 591.27, "utc_time": 1773928515000}, {"instrument": "QQQ", "mid_signal": 348657, "gamma_signal": -46691, "vega_signal": -115205, "option_type": "C", "stock_price": 591.21, "utc_time": 1773928520000}, {"instrument": "QQQ", "mid_signal": -1735477, "gamma_signal": 76504, "vega_signal": 1954885, "option_type": "P", "stock_price": 591.21, "utc_time": 1773928520000}, {"instrument": "QQQ", "mid_signal": -1542592, "gamma_signal": -343947, "vega_signal": -92660, "option_type": "C", "stock_price": 591.2, "utc_time": 1773928525000}, {"instrument": "QQQ", "mid_signal": 6981294, "gamma_signal": -903061, "vega_signal": -2702551, "option_type": "P", "stock_price": 591.2, "utc_time": 1773928525000}, {"instrument": "QQQ", "mid_signal": -1183046, "gamma_signal": -166443, "vega_signal": -97354, "option_type": "C", "stock_price": 591.1, "utc_time": 1773928530000}, {"instrument": "QQQ", "mid_signal": -2924567, "gamma_signal": 575162, "vega_signal": 398868, "option_type": "P", "stock_price": 591.16, "utc_time": 1773928530000}, {"instrument": "QQQ", "mid_signal": -176617, "gamma_signal": -6337, "vega_signal": 445649, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928535000}, {"instrument": "QQQ", "mid_signal": -2134523, "gamma_signal": 295011, "vega_signal": 553289, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928535000}, {"instrument": "QQQ", "mid_signal": -15427988, "gamma_signal": -882709, "vega_signal": -15049623, "option_type": "C", "stock_price": 591.15, "utc_time": 1773928540000}, {"instrument": "QQQ", "mid_signal": 34603, "gamma_signal": 12763, "vega_signal": 152107, "option_type": "P", "stock_price": 591.15, "utc_time": 1773928540000}, {"instrument": "QQQ", "mid_signal": -442631, "gamma_signal": -60718, "vega_signal": -729084, "option_type": "C", "stock_price": 591, "utc_time": 1773928545000}, {"instrument": "QQQ", "mid_signal": -1639570, "gamma_signal": 221630, "vega_signal": 494263, "option_type": "P", "stock_price": 591, "utc_time": 1773928545000}, {"instrument": "QQQ", "mid_signal": 651148, "gamma_signal": 12215, "vega_signal": 204500, "option_type": "C", "stock_price": 590.87, "utc_time": 1773928550000}, {"instrument": "QQQ", "mid_signal": -93352, "gamma_signal": -89388, "vega_signal": 322795, "option_type": "P", "stock_price": 590.87, "utc_time": 1773928550000}, {"instrument": "QQQ", "mid_signal": -689632, "gamma_signal": -149572, "vega_signal": -257532, "option_type": "C", "stock_price": 590.7, "utc_time": 1773928555000}, {"instrument": "QQQ", "mid_signal": 2852337, "gamma_signal": -358747, "vega_signal": 100077, "option_type": "P", "stock_price": 590.7, "utc_time": 1773928555000}, {"instrument": "QQQ", "mid_signal": -3773763, "gamma_signal": -581089, "vega_signal": -327329, "option_type": "C", "stock_price": 591, "utc_time": 1773928560000}, {"instrument": "QQQ", "mid_signal": -1347112, "gamma_signal": 63502, "vega_signal": 766133, "option_type": "P", "stock_price": 591, "utc_time": 1773928560000}, {"instrument": "QQQ", "mid_signal": 86803, "gamma_signal": 82918, "vega_signal": -180228, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928565000}, {"instrument": "QQQ", "mid_signal": -71178, "gamma_signal": -64246, "vega_signal": 522749, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928565000}, {"instrument": "QQQ", "mid_signal": -1659081, "gamma_signal": -343282, "vega_signal": -38746, "option_type": "C", "stock_price": 590.9, "utc_time": 1773928570000}, {"instrument": "QQQ", "mid_signal": 2482530, "gamma_signal": -377891, "vega_signal": 670865, "option_type": "P", "stock_price": 590.9, "utc_time": 1773928570000}, {"instrument": "QQQ", "mid_signal": -1032325, "gamma_signal": -253847, "vega_signal": -107725, "option_type": "C", "stock_price": 591, "utc_time": 1773928575000}, {"instrument": "QQQ", "mid_signal": -3235540, "gamma_signal": 534143, "vega_signal": 599059, "option_type": "P", "stock_price": 591, "utc_time": 1773928575000}, {"instrument": "QQQ", "mid_signal": 3067600, "gamma_signal": 573749, "vega_signal": 1259479, "option_type": "C", "stock_price": 590.96, "utc_time": 1773928580000}, {"instrument": "QQQ", "mid_signal": 518328, "gamma_signal": -90730, "vega_signal": -128009, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928580000}, {"instrument": "QQQ", "mid_signal": -1983135, "gamma_signal": -186557, "vega_signal": -3621252, "option_type": "C", "stock_price": 590.89, "utc_time": 1773928585000}, {"instrument": "QQQ", "mid_signal": 84241, "gamma_signal": -104886, "vega_signal": 223701, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928585000}, {"instrument": "QQQ", "mid_signal": -81090, "gamma_signal": 6506, "vega_signal": 490592, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928590000}, {"instrument": "QQQ", "mid_signal": -1248779, "gamma_signal": 130037, "vega_signal": 562822, "option_type": "P", "stock_price": 591.04, "utc_time": 1773928590000}, {"instrument": "QQQ", "mid_signal": -549532, "gamma_signal": -111586, "vega_signal": -250867, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928595000}, {"instrument": "QQQ", "mid_signal": 1171677, "gamma_signal": -254612, "vega_signal": -113870, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928595000}, {"instrument": "QQQ", "mid_signal": -588503, "gamma_signal": -52814, "vega_signal": -56691, "option_type": "C", "stock_price": 590.97, "utc_time": 1773928600000}, {"instrument": "QQQ", "mid_signal": -1266304, "gamma_signal": 195445, "vega_signal": 169450, "option_type": "P", "stock_price": 590.97, "utc_time": 1773928600000}, {"instrument": "QQQ", "mid_signal": -1955063, "gamma_signal": -288148, "vega_signal": -714716, "option_type": "C", "stock_price": 590.91, "utc_time": 1773928605000}, {"instrument": "QQQ", "mid_signal": -205241, "gamma_signal": 2721, "vega_signal": 323117, "option_type": "P", "stock_price": 590.91, "utc_time": 1773928605000}, {"instrument": "QQQ", "mid_signal": 94895, "gamma_signal": -5133, "vega_signal": -67567, "option_type": "C", "stock_price": 590.88, "utc_time": 1773928610000}, {"instrument": "QQQ", "mid_signal": 295387, "gamma_signal": -75603, "vega_signal": 203860, "option_type": "P", "stock_price": 590.88, "utc_time": 1773928610000}, {"instrument": "QQQ", "mid_signal": -910429, "gamma_signal": 44738, "vega_signal": -104930, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928615000}, {"instrument": "QQQ", "mid_signal": 801275, "gamma_signal": -119217, "vega_signal": -232452, "option_type": "P", "stock_price": 590.98, "utc_time": 1773928615000}, {"instrument": "QQQ", "mid_signal": -1051891, "gamma_signal": -100999, "vega_signal": 1154911, "option_type": "C", "stock_price": 590.83, "utc_time": 1773928620000}, {"instrument": "QQQ", "mid_signal": -2531327, "gamma_signal": 397691, "vega_signal": 85976, "option_type": "P", "stock_price": 590.83, "utc_time": 1773928620000}, {"instrument": "QQQ", "mid_signal": -871970, "gamma_signal": -151329, "vega_signal": -1511994, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928625000}, {"instrument": "QQQ", "mid_signal": 3939880, "gamma_signal": -791999, "vega_signal": -57061, "option_type": "P", "stock_price": 590.74, "utc_time": 1773928625000}, {"instrument": "QQQ", "mid_signal": 718222, "gamma_signal": 111026, "vega_signal": 720133, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928630000}, {"instrument": "QQQ", "mid_signal": -90474, "gamma_signal": -61672, "vega_signal": 202856, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928630000}, {"instrument": "QQQ", "mid_signal": 372742, "gamma_signal": 114911, "vega_signal": -1050011, "option_type": "C", "stock_price": 590.66, "utc_time": 1773928635000}, {"instrument": "QQQ", "mid_signal": 2559877, "gamma_signal": -244537, "vega_signal": -194067, "option_type": "P", "stock_price": 590.66, "utc_time": 1773928635000}, {"instrument": "QQQ", "mid_signal": 797370, "gamma_signal": 96724, "vega_signal": 577983, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928640000}, {"instrument": "QQQ", "mid_signal": 2485727, "gamma_signal": -582822, "vega_signal": -756480, "option_type": "P", "stock_price": 590.71, "utc_time": 1773928640000}, {"instrument": "QQQ", "mid_signal": 447699, "gamma_signal": 58430, "vega_signal": 199682, "option_type": "C", "stock_price": 590.58, "utc_time": 1773928645000}, {"instrument": "QQQ", "mid_signal": -14376253, "gamma_signal": 1015483, "vega_signal": 12497737, "option_type": "P", "stock_price": 590.63, "utc_time": 1773928645000}, {"instrument": "QQQ", "mid_signal": -4563380, "gamma_signal": -764041, "vega_signal": -516330, "option_type": "C", "stock_price": 590.46, "utc_time": 1773928650000}, {"instrument": "QQQ", "mid_signal": -4258098, "gamma_signal": 554047, "vega_signal": 822974, "option_type": "P", "stock_price": 590.42, "utc_time": 1773928650000}, {"instrument": "QQQ", "mid_signal": -89176, "gamma_signal": 13987, "vega_signal": -669659, "option_type": "C", "stock_price": 590.39, "utc_time": 1773928655000}, {"instrument": "QQQ", "mid_signal": 5584387, "gamma_signal": -503111, "vega_signal": -2040358, "option_type": "P", "stock_price": 590.39, "utc_time": 1773928655000}, {"instrument": "QQQ", "mid_signal": -60113, "gamma_signal": -51315, "vega_signal": -126084, "option_type": "C", "stock_price": 590.47, "utc_time": 1773928660000}, {"instrument": "QQQ", "mid_signal": 1719884, "gamma_signal": -350516, "vega_signal": -31718, "option_type": "P", "stock_price": 590.47, "utc_time": 1773928660000}, {"instrument": "QQQ", "mid_signal": -4516780, "gamma_signal": -461950, "vega_signal": -497273, "option_type": "C", "stock_price": 590.555, "utc_time": 1773928665000}, {"instrument": "QQQ", "mid_signal": -1195694, "gamma_signal": 299803, "vega_signal": 690987, "option_type": "P", "stock_price": 590.555, "utc_time": 1773928665000}, {"instrument": "QQQ", "mid_signal": 546842, "gamma_signal": 10224, "vega_signal": 371190, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928670000}, {"instrument": "QQQ", "mid_signal": 751939, "gamma_signal": -180870, "vega_signal": 114300, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928670000}, {"instrument": "QQQ", "mid_signal": -475815, "gamma_signal": -136117, "vega_signal": -21844, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928675000}, {"instrument": "QQQ", "mid_signal": -2843073, "gamma_signal": 135536, "vega_signal": 1075193, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928675000}, {"instrument": "QQQ", "mid_signal": 772284, "gamma_signal": 179208, "vega_signal": 324927, "option_type": "C", "stock_price": 590.61, "utc_time": 1773928680000}, {"instrument": "QQQ", "mid_signal": 4644245, "gamma_signal": -812857, "vega_signal": -723496, "option_type": "P", "stock_price": 590.61, "utc_time": 1773928680000}, {"instrument": "QQQ", "mid_signal": 151741, "gamma_signal": 16638, "vega_signal": 11653, "option_type": "C", "stock_price": 590.45, "utc_time": 1773928685000}, {"instrument": "QQQ", "mid_signal": -1043054, "gamma_signal": 75070, "vega_signal": 71690, "option_type": "P", "stock_price": 590.45, "utc_time": 1773928685000}, {"instrument": "QQQ", "mid_signal": 87434, "gamma_signal": 18036, "vega_signal": -18118, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928690000}, {"instrument": "QQQ", "mid_signal": 91404, "gamma_signal": -13728, "vega_signal": 149139, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928690000}, {"instrument": "QQQ", "mid_signal": -791855, "gamma_signal": -191447, "vega_signal": -148768, "option_type": "C", "stock_price": 590.5, "utc_time": 1773928695000}, {"instrument": "QQQ", "mid_signal": -1237797, "gamma_signal": 4821, "vega_signal": 1190112, "option_type": "P", "stock_price": 590.54, "utc_time": 1773928695000}, {"instrument": "QQQ", "mid_signal": -1166828, "gamma_signal": -177945, "vega_signal": -298322, "option_type": "C", "stock_price": 590.56, "utc_time": 1773928700000}, {"instrument": "QQQ", "mid_signal": 534790, "gamma_signal": -69516, "vega_signal": -159049, "option_type": "P", "stock_price": 590.56, "utc_time": 1773928700000}, {"instrument": "QQQ", "mid_signal": -297376, "gamma_signal": -138586, "vega_signal": -226599, "option_type": "C", "stock_price": 590.44, "utc_time": 1773928705000}, {"instrument": "QQQ", "mid_signal": 4465157, "gamma_signal": -400407, "vega_signal": -761941, "option_type": "P", "stock_price": 590.47, "utc_time": 1773928705000}, {"instrument": "QQQ", "mid_signal": 4547401, "gamma_signal": 247698, "vega_signal": 4588893, "option_type": "C", "stock_price": 590.55, "utc_time": 1773928710000}, {"instrument": "QQQ", "mid_signal": 265311, "gamma_signal": -92270, "vega_signal": 50269, "option_type": "P", "stock_price": 590.55, "utc_time": 1773928710000}, {"instrument": "QQQ", "mid_signal": 625492, "gamma_signal": 175582, "vega_signal": 120061, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928715000}, {"instrument": "QQQ", "mid_signal": -853279, "gamma_signal": 50878, "vega_signal": 978484, "option_type": "P", "stock_price": 590.77, "utc_time": 1773928715000}, {"instrument": "QQQ", "mid_signal": 1012477, "gamma_signal": 106176, "vega_signal": -355881, "option_type": "C", "stock_price": 590.84, "utc_time": 1773928720000}, {"instrument": "QQQ", "mid_signal": -259364, "gamma_signal": 52717, "vega_signal": 25237, "option_type": "P", "stock_price": 590.83, "utc_time": 1773928720000}, {"instrument": "QQQ", "mid_signal": 4975470, "gamma_signal": 1246492, "vega_signal": 1044503, "option_type": "C", "stock_price": 590.74, "utc_time": 1773928725000}, {"instrument": "QQQ", "mid_signal": -1287496, "gamma_signal": 200225, "vega_signal": 182411, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928725000}, {"instrument": "QQQ", "mid_signal": 2679182, "gamma_signal": 387927, "vega_signal": 2712742, "option_type": "C", "stock_price": 590.78, "utc_time": 1773928730000}, {"instrument": "QQQ", "mid_signal": -1678958, "gamma_signal": 178216, "vega_signal": 1388832, "option_type": "P", "stock_price": 590.79, "utc_time": 1773928730000}, {"instrument": "QQQ", "mid_signal": 9314042, "gamma_signal": 1047266, "vega_signal": 8175957, "option_type": "C", "stock_price": 590.89, "utc_time": 1773928735000}, {"instrument": "QQQ", "mid_signal": -1059800, "gamma_signal": 193148, "vega_signal": 132553, "option_type": "P", "stock_price": 590.89, "utc_time": 1773928735000}, {"instrument": "QQQ", "mid_signal": 290025, "gamma_signal": 30542, "vega_signal": 236436, "option_type": "C", "stock_price": 590.72, "utc_time": 1773928740000}, {"instrument": "QQQ", "mid_signal": -1941061, "gamma_signal": 224128, "vega_signal": 280819, "option_type": "P", "stock_price": 590.72, "utc_time": 1773928740000}, {"instrument": "QQQ", "mid_signal": 169700, "gamma_signal": -171055, "vega_signal": 821358, "option_type": "C", "stock_price": 590.78, "utc_time": 1773928745000}, {"instrument": "QQQ", "mid_signal": 800887, "gamma_signal": -147700, "vega_signal": -235808, "option_type": "P", "stock_price": 590.78, "utc_time": 1773928745000}, {"instrument": "QQQ", "mid_signal": 92921, "gamma_signal": -1033, "vega_signal": -34053, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928750000}, {"instrument": "QQQ", "mid_signal": -1496209, "gamma_signal": 284935, "vega_signal": 83401, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928750000}, {"instrument": "QQQ", "mid_signal": 353202, "gamma_signal": 116171, "vega_signal": -288611, "option_type": "C", "stock_price": 590.69, "utc_time": 1773928755000}, {"instrument": "QQQ", "mid_signal": -726981, "gamma_signal": 63077, "vega_signal": 225681, "option_type": "P", "stock_price": 590.69, "utc_time": 1773928755000}, {"instrument": "QQQ", "mid_signal": 1066491, "gamma_signal": 85284, "vega_signal": 359200, "option_type": "C", "stock_price": 590.73, "utc_time": 1773928760000}, {"instrument": "QQQ", "mid_signal": -950137, "gamma_signal": 59670, "vega_signal": -63292, "option_type": "P", "stock_price": 590.73, "utc_time": 1773928760000}, {"instrument": "QQQ", "mid_signal": 3232511, "gamma_signal": 391363, "vega_signal": 980257, "option_type": "C", "stock_price": 590.77, "utc_time": 1773928765000}, {"instrument": "QQQ", "mid_signal": -142461, "gamma_signal": 2399, "vega_signal": 34336, "option_type": "P", "stock_price": 590.77, "utc_time": 1773928765000}, {"instrument": "QQQ", "mid_signal": 2617367, "gamma_signal": 297973, "vega_signal": 634358, "option_type": "C", "stock_price": 590.92, "utc_time": 1773928770000}, {"instrument": "QQQ", "mid_signal": 150655, "gamma_signal": -47540, "vega_signal": -812480, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928770000}, {"instrument": "QQQ", "mid_signal": -12172980, "gamma_signal": -2183801, "vega_signal": 262089, "option_type": "C", "stock_price": 590.99, "utc_time": 1773928775000}, {"instrument": "QQQ", "mid_signal": 1914489, "gamma_signal": -305367, "vega_signal": -290849, "option_type": "P", "stock_price": 590.99, "utc_time": 1773928775000}, {"instrument": "QQQ", "mid_signal": 678778, "gamma_signal": 112558, "vega_signal": 412213, "option_type": "C", "stock_price": 590.98, "utc_time": 1773928780000}, {"instrument": "QQQ", "mid_signal": 5183798, "gamma_signal": -618376, "vega_signal": -164204, "option_type": "P", "stock_price": 590.96, "utc_time": 1773928780000}, {"instrument": "QQQ", "mid_signal": 84017, "gamma_signal": -117830, "vega_signal": 778878, "option_type": "C", "stock_price": 590.94, "utc_time": 1773928785000}, {"instrument": "QQQ", "mid_signal": -363090, "gamma_signal": 20468, "vega_signal": 137989, "option_type": "P", "stock_price": 590.94, "utc_time": 1773928785000}, {"instrument": "QQQ", "mid_signal": -655340, "gamma_signal": -73394, "vega_signal": 198884, "option_type": "C", "stock_price": 591.04, "utc_time": 1773928790000}, {"instrument": "QQQ", "mid_signal": 44379, "gamma_signal": 78107, "vega_signal": 264805, "option_type": "P", "stock_price": 591.03, "utc_time": 1773928790000}, {"instrument": "QQQ", "mid_signal": 29290, "gamma_signal": -54592, "vega_signal": -139293, "option_type": "C", "stock_price": 591.23, "utc_time": 1773928795000}, {"instrument": "QQQ", "mid_signal": 868480, "gamma_signal": -195535, "vega_signal": -220305, "option_type": "P", "stock_price": 591.23, "utc_time": 1773928795000}, {"instrument": "QQQ", "mid_signal": -2570187, "gamma_signal": -544951, "vega_signal": 108905, "option_type": "C", "stock_price": 591.21, "utc_time": 1773928800000}, {"instrument": "QQQ", "mid_signal": -1980635, "gamma_signal": 230531, "vega_signal": 338787, "option_type": "P", "stock_price": 591.33, "utc_time": 1773928800000}, {"instrument": "QQQ", "mid_signal": 135071, "gamma_signal": -155732, "vega_signal": 74395, "option_type": "C", "stock_price": 591.11, "utc_time": 1773928805000}, {"instrument": "QQQ", "mid_signal": 1997145, "gamma_signal": -349478, "vega_signal": -270169, "option_type": "P", "stock_price": 591.11, "utc_time": 1773928805000}, {"instrument": "QQQ", "mid_signal": -397557, "gamma_signal": 66837, "vega_signal": 353407, "option_type": "C", "stock_price": 591.5, "utc_time": 1773928810000}, {"instrument": "QQQ", "mid_signal": -245553, "gamma_signal": 69975, "vega_signal": -46426, "option_type": "P", "stock_price": 591.5, "utc_time": 1773928810000}, {"instrument": "QQQ", "mid_signal": -4120907, "gamma_signal": -604566, "vega_signal": -537609, "option_type": "C", "stock_price": 591.42, "utc_time": 1773928815000}, {"instrument": "QQQ", "mid_signal": -16744115, "gamma_signal": 2310854, "vega_signal": 2488027, "option_type": "P", "stock_price": 591.42, "utc_time": 1773928815000}, {"instrument": "QQQ", "mid_signal": 2603390, "gamma_signal": 327306, "vega_signal": 296136, "option_type": "C", "stock_price": 591.3, "utc_time": 1773928820000}, {"instrument": "QQQ", "mid_signal": -36887, "gamma_signal": -35157, "vega_signal": 128267, "option_type": "P", "stock_price": 591.3, "utc_time": 1773928820000}, {"instrument": "QQQ", "mid_signal": -1085967, "gamma_signal": -342243, "vega_signal": -20360, "option_type": "C", "stock_price": 591.26, "utc_time": 1773928825000}, {"instrument": "QQQ", "mid_signal": -730834, "gamma_signal": 109279, "vega_signal": 219653, "option_type": "P", "stock_price": 591.25, "utc_time": 1773928825000}, {"instrument": "QQQ", "mid_signal": -492989, "gamma_signal": -69124, "vega_signal": -122163, "option_type": "C", "stock_price": 591.34, "utc_time": 1773928830000}, {"instrument": "QQQ", "mid_signal": -259142, "gamma_signal": 70524, "vega_signal": -15302, "option_type": "P", "stock_price": 591.25, "utc_time": 1773928830000}, {"instrument": "QQQ", "mid_signal": -827978, "gamma_signal": -169237, "vega_signal": 104808, "option_type": "C", "stock_price": 591.24, "utc_time": 1773928835000}, {"instrument": "QQQ", "mid_signal": 1355957, "gamma_signal": -384817, "vega_signal": -912091, "option_type": "P", "stock_price": 591.24, "utc_time": 1773928835000}, {"instrument": "QQQ", "mid_signal": -445524, "gamma_signal": -147250, "vega_signal": 143873, "option_type": "C", "stock_price": 591.49, "utc_time": 1773928840000}, {"instrument": "QQQ", "mid_signal": -696677, "gamma_signal": -82638, "vega_signal": 884268, "option_type": "P", "stock_price": 591.49, "utc_time": 1773928840000}, {"instrument": "QQQ", "mid_signal": 1968438, "gamma_signal": 130376, "vega_signal": -17011, "option_type": "C", "stock_price": 591.67, "utc_time": 1773928845000}, {"instrument": "QQQ", "mid_signal": 1191919, "gamma_signal": -262035, "vega_signal": -881322, "option_type": "P", "stock_price": 591.67, "utc_time": 1773928845000}, {"instrument": "QQQ", "mid_signal": 2936606, "gamma_signal": 449019, "vega_signal": 482099, "option_type": "C", "stock_price": 591.86, "utc_time": 1773928850000}, {"instrument": "QQQ", "mid_signal": -1447645, "gamma_signal": 120091, "vega_signal": 154226, "option_type": "P", "stock_price": 591.86, "utc_time": 1773928850000}, {"instrument": "QQQ", "mid_signal": -538206, "gamma_signal": 45614, "vega_signal": 469818, "option_type": "C", "stock_price": 591.95, "utc_time": 1773928855000}, {"instrument": "QQQ", "mid_signal": -1137088, "gamma_signal": -24993, "vega_signal": 317246, "option_type": "P", "stock_price": 591.89, "utc_time": 1773928855000}, {"instrument": "QQQ", "mid_signal": 4866389, "gamma_signal": 687772, "vega_signal": 2341056, "option_type": "C", "stock_price": 591.52, "utc_time": 1773928860000}, {"instrument": "QQQ", "mid_signal": 251208, "gamma_signal": -39455, "vega_signal": 43834, "option_type": "P", "stock_price": 591.52, "utc_time": 1773928860000}, {"instrument": "QQQ", "mid_signal": 1792824, "gamma_signal": 344513, "vega_signal": -659175, "option_type": "C", "stock_price": 591.47, "utc_time": 1773928865000}, {"instrument": "QQQ", "mid_signal": -2300465, "gamma_signal": 163867, "vega_signal": 938867, "option_type": "P", "stock_price": 591.47, "utc_time": 1773928865000}, {"instrument": "QQQ", "mid_signal": 255778, "gamma_signal": 54894, "vega_signal": 36098, "option_type": "C", "stock_price": 591.54, "utc_time": 1773928870000}, {"instrument": "QQQ", "mid_signal": 7605185, "gamma_signal": -1172163, "vega_signal": -805217, "option_type": "P", "stock_price": 591.54, "utc_time": 1773928870000}, {"instrument": "QQQ", "mid_signal": -228606, "gamma_signal": 47970, "vega_signal": 70726, "option_type": "C", "stock_price": 591.77, "utc_time": 1773928875000}, {"instrument": "QQQ", "mid_signal": -463868, "gamma_signal": 159811, "vega_signal": -4142, "option_type": "P", "stock_price": 591.75, "utc_time": 1773928875000}, {"instrument": "QQQ", "mid_signal": 969801, "gamma_signal": 224338, "vega_signal": 149818, "option_type": "C", "stock_price": 591.82, "utc_time": 1773928880000}, {"instrument": "QQQ", "mid_signal": 854670, "gamma_signal": -251545, "vega_signal": -119907, "option_type": "P", "stock_price": 591.82, "utc_time": 1773928880000}, {"instrument": "QQQ", "mid_signal": 1266570, "gamma_signal": 54824, "vega_signal": 291525, "option_type": "C", "stock_price": 591.61, "utc_time": 1773928885000}, {"instrument": "QQQ", "mid_signal": -3071385, "gamma_signal": 444528, "vega_signal": 538809, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928885000}, {"instrument": "QQQ", "mid_signal": -1907148, "gamma_signal": -415365, "vega_signal": -599205, "option_type": "C", "stock_price": 591.58, "utc_time": 1773928890000}, {"instrument": "QQQ", "mid_signal": -3134935, "gamma_signal": 195188, "vega_signal": 1126393, "option_type": "P", "stock_price": 591.58, "utc_time": 1773928890000}, {"instrument": "QQQ", "mid_signal": 55562, "gamma_signal": -9198, "vega_signal": 85880, "option_type": "C", "stock_price": 591.66, "utc_time": 1773928895000}, {"instrument": "QQQ", "mid_signal": 831572, "gamma_signal": -286566, "vega_signal": -267761, "option_type": "P", "stock_price": 591.64, "utc_time": 1773928895000}, {"instrument": "QQQ", "mid_signal": -170182, "gamma_signal": -43696, "vega_signal": -49820, "option_type": "C", "stock_price": 591.64, "utc_time": 1773928900000}, {"instrument": "QQQ", "mid_signal": -644523, "gamma_signal": 62903, "vega_signal": 67827, "option_type": "P", "stock_price": 591.62, "utc_time": 1773928900000}, {"instrument": "QQQ", "mid_signal": 1786903, "gamma_signal": 169553, "vega_signal": 104938, "option_type": "C", "stock_price": 591.54, "utc_time": 1773928905000}, {"instrument": "QQQ", "mid_signal": -1844648, "gamma_signal": 225851, "vega_signal": 171718, "option_type": "P", "stock_price": 591.56, "utc_time": 1773928905000}, {"instrument": "QQQ", "mid_signal": -690258, "gamma_signal": -2760, "vega_signal": -1958295, "option_type": "C", "stock_price": 591.6, "utc_time": 1773928910000}, {"instrument": "QQQ", "mid_signal": -2866509, "gamma_signal": 480082, "vega_signal": 371910, "option_type": "P", "stock_price": 591.61, "utc_time": 1773928910000}, {"instrument": "QQQ", "mid_signal": -3714945, "gamma_signal": -830500, "vega_signal": -854382, "option_type": "C", "stock_price": 591.69, "utc_time": 1773928915000}, {"instrument": "QQQ", "mid_signal": -1650667, "gamma_signal": 180095, "vega_signal": 532819, "option_type": "P", "stock_price": 591.68, "utc_time": 1773928915000}, {"instrument": "QQQ", "mid_signal": -248325, "gamma_signal": -51669, "vega_signal": 362689, "option_type": "C", "stock_price": 591.63, "utc_time": 1773928920000}, {"instrument": "QQQ", "mid_signal": -1944480, "gamma_signal": 399288, "vega_signal": -517637, "option_type": "P", "stock_price": 591.6, "utc_time": 1773928920000}, {"instrument": "QQQ", "mid_signal": 440527, "gamma_signal": 73002, "vega_signal": 188110, "option_type": "C", "stock_price": 591.64, "utc_time": 1773928925000}, {"instrument": "QQQ", "mid_signal": -1604299, "gamma_signal": 220081, "vega_signal": 289384, "option_type": "P", "stock_price": 591.59, "utc_time": 1773928925000}, {"instrument": "QQQ", "mid_signal": -3448265, "gamma_signal": -434575, "vega_signal": -664014, "option_type": "C", "stock_price": 591.4, "utc_time": 1773928930000}, {"instrument": "QQQ", "mid_signal": 284890, "gamma_signal": -181887, "vega_signal": -38692, "option_type": "P", "stock_price": 591.4, "utc_time": 1773928930000}, {"instrument": "QQQ", "mid_signal": 2073177, "gamma_signal": 142589, "vega_signal": 913126, "option_type": "C", "stock_price": 591.43, "utc_time": 1773928935000}, {"instrument": "QQQ", "mid_signal": -506898, "gamma_signal": 117691, "vega_signal": 369793, "option_type": "P", "stock_price": 591.43, "utc_time": 1773928935000}, {"instrument": "QQQ", "mid_signal": 1693178, "gamma_signal": 153748, "vega_signal": 493415, "option_type": "C", "stock_price": 591.53, "utc_time": 1773928940000}, {"instrument": "QQQ", "mid_signal": 375084, "gamma_signal": -24860, "vega_signal": -164930, "option_type": "P", "stock_price": 591.53, "utc_time": 1773928940000}, {"instrument": "QQQ", "mid_signal": -3123720, "gamma_signal": -409487, "vega_signal": -627547, "option_type": "C", "stock_price": 591.66, "utc_time": 1773928945000}, {"instrument": "QQQ", "mid_signal": -415643, "gamma_signal": 119541, "vega_signal": -46800, "option_type": "P", "stock_price": 591.6, "utc_time": 1773928945000}, {"instrument": "QQQ", "mid_signal": 1348247, "gamma_signal": 263564, "vega_signal": 1570862, "option_type": "C", "stock_price": 591.55, "utc_time": 1773928950000}, {"instrument": "QQQ", "mid_signal": -206195, "gamma_signal": -8709, "vega_signal": 123240, "option_type": "P", "stock_price": 591.51, "utc_time": 1773928950000}, {"instrument": "QQQ", "mid_signal": -336375, "gamma_signal": -33473, "vega_signal": -385289, "option_type": "C", "stock_price": 591.49, "utc_time": 1773928955000}, {"instrument": "QQQ", "mid_signal": -494326, "gamma_signal": 42542, "vega_signal": 64017, "option_type": "P", "stock_price": 591.49, "utc_time": 1773928955000}, {"instrument": "QQQ", "mid_signal": -722232, "gamma_signal": -84906, "vega_signal": -164059, "option_type": "C", "stock_price": 591.53, "utc_time": 1773928960000}, {"instrument": "QQQ", "mid_signal": 1076606, "gamma_signal": -159013, "vega_signal": -135899, "option_type": "P", "stock_price": 591.53, "utc_time": 1773928960000}, {"instrument": "QQQ", "mid_signal": -870617, "gamma_signal": -169161, "vega_signal": -102482, "option_type": "C", "stock_price": 591.87, "utc_time": 1773928965000}, {"instrument": "QQQ", "mid_signal": -318038, "gamma_signal": 75376, "vega_signal": 139493, "option_type": "P", "stock_price": 591.87, "utc_time": 1773928965000}, {"instrument": "QQQ", "mid_signal": 1331896, "gamma_signal": 77087, "vega_signal": 2273184, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928970000}, {"instrument": "QQQ", "mid_signal": 889828, "gamma_signal": -165621, "vega_signal": -146525, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928970000}, {"instrument": "QQQ", "mid_signal": -3529318, "gamma_signal": -284109, "vega_signal": -364985, "option_type": "C", "stock_price": 591.7, "utc_time": 1773928975000}, {"instrument": "QQQ", "mid_signal": 906359, "gamma_signal": -142541, "vega_signal": -168521, "option_type": "P", "stock_price": 591.7, "utc_time": 1773928975000}, {"instrument": "QQQ", "mid_signal": -1267360, "gamma_signal": -125748, "vega_signal": -295796, "option_type": "C", "stock_price": 591.74, "utc_time": 1773928980000}, {"instrument": "QQQ", "mid_signal": 338417, "gamma_signal": -37529, "vega_signal": 73308, "option_type": "P", "stock_price": 591.78, "utc_time": 1773928980000}, {"instrument": "QQQ", "mid_signal": -1587032, "gamma_signal": -246104, "vega_signal": 477033, "option_type": "C", "stock_price": 591.75, "utc_time": 1773928985000}, {"instrument": "QQQ", "mid_signal": 1402475, "gamma_signal": -131484, "vega_signal": -168150, "option_type": "P", "stock_price": 591.75, "utc_time": 1773928985000}, {"instrument": "QQQ", "mid_signal": 595425, "gamma_signal": 54282, "vega_signal": 72556, "option_type": "C", "stock_price": 591.73, "utc_time": 1773928990000}, {"instrument": "QQQ", "mid_signal": -1174890, "gamma_signal": 189291, "vega_signal": 128801, "option_type": "P", "stock_price": 591.73, "utc_time": 1773928990000}, {"instrument": "QQQ", "mid_signal": 993134, "gamma_signal": 64587, "vega_signal": 67913, "option_type": "C", "stock_price": 591.74, "utc_time": 1773928995000}, {"instrument": "QQQ", "mid_signal": 12685, "gamma_signal": -17304, "vega_signal": -80814, "option_type": "P", "stock_price": 591.74, "utc_time": 1773928995000}, {"instrument": "QQQ", "mid_signal": 894106, "gamma_signal": 133623, "vega_signal": -46323, "option_type": "C", "stock_price": 591.58, "utc_time": 1773929000000}, {"instrument": "QQQ", "mid_signal": 1533687, "gamma_signal": -280658, "vega_signal": -527310, "option_type": "P", "stock_price": 591.58, "utc_time": 1773929000000}, {"instrument": "QQQ", "mid_signal": -2480182, "gamma_signal": -483329, "vega_signal": -916520, "option_type": "C", "stock_price": 591.55, "utc_time": 1773929005000}, {"instrument": "QQQ", "mid_signal": 211414, "gamma_signal": -64821, "vega_signal": -95428, "option_type": "P", "stock_price": 591.54, "utc_time": 1773929005000}, {"instrument": "QQQ", "mid_signal": -4495997, "gamma_signal": -349113, "vega_signal": -8398891, "option_type": "C", "stock_price": 591.54, "utc_time": 1773929010000}, {"instrument": "QQQ", "mid_signal": -1076013, "gamma_signal": 166608, "vega_signal": 195054, "option_type": "P", "stock_price": 591.58, "utc_time": 1773929010000}, {"instrument": "QQQ", "mid_signal": 2266586, "gamma_signal": 337456, "vega_signal": 303404, "option_type": "C", "stock_price": 591.62, "utc_time": 1773929015000}, {"instrument": "QQQ", "mid_signal": 261603, "gamma_signal": -56907, "vega_signal": -125504, "option_type": "P", "stock_price": 591.62, "utc_time": 1773929015000}, {"instrument": "QQQ", "mid_signal": -1083445, "gamma_signal": -129161, "vega_signal": -881633, "option_type": "C", "stock_price": 591.8, "utc_time": 1773929020000}, {"instrument": "QQQ", "mid_signal": -81546, "gamma_signal": -56044, "vega_signal": -31016, "option_type": "P", "stock_price": 591.8, "utc_time": 1773929020000}, {"instrument": "QQQ", "mid_signal": -256219, "gamma_signal": -125000, "vega_signal": -748538, "option_type": "C", "stock_price": 591.66, "utc_time": 1773929025000}, {"instrument": "QQQ", "mid_signal": -4627403, "gamma_signal": 843451, "vega_signal": 482883, "option_type": "P", "stock_price": 591.67, "utc_time": 1773929025000}, {"instrument": "QQQ", "mid_signal": 138893, "gamma_signal": -4931, "vega_signal": 49268, "option_type": "C", "stock_price": 591.59, "utc_time": 1773929030000}, {"instrument": "QQQ", "mid_signal": -195109, "gamma_signal": -25940, "vega_signal": -31076, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929030000}, {"instrument": "QQQ", "mid_signal": -604137, "gamma_signal": -43188, "vega_signal": -1685669, "option_type": "C", "stock_price": 591.56, "utc_time": 1773929035000}, {"instrument": "QQQ", "mid_signal": 480750, "gamma_signal": -66956, "vega_signal": -108239, "option_type": "P", "stock_price": 591.55, "utc_time": 1773929035000}, {"instrument": "QQQ", "mid_signal": -739952, "gamma_signal": -249685, "vega_signal": 32725, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929040000}, {"instrument": "QQQ", "mid_signal": 2130687, "gamma_signal": -251408, "vega_signal": -655031, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929040000}, {"instrument": "QQQ", "mid_signal": 81541, "gamma_signal": 44483, "vega_signal": 120075, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929045000}, {"instrument": "QQQ", "mid_signal": 330736, "gamma_signal": 25935, "vega_signal": 340367, "option_type": "P", "stock_price": 591.3, "utc_time": 1773929045000}, {"instrument": "QQQ", "mid_signal": -937279, "gamma_signal": -147839, "vega_signal": -104873, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929050000}, {"instrument": "QQQ", "mid_signal": -4681230, "gamma_signal": 461254, "vega_signal": 2716671, "option_type": "P", "stock_price": 591.47, "utc_time": 1773929050000}, {"instrument": "QQQ", "mid_signal": 2512233, "gamma_signal": 466896, "vega_signal": 360816, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929055000}, {"instrument": "QQQ", "mid_signal": -502963, "gamma_signal": -188880, "vega_signal": 66143, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929055000}, {"instrument": "QQQ", "mid_signal": -325317, "gamma_signal": -83373, "vega_signal": -326115, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929060000}, {"instrument": "QQQ", "mid_signal": 1250892, "gamma_signal": -99031, "vega_signal": -1820052, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929060000}, {"instrument": "QQQ", "mid_signal": -30181, "gamma_signal": 3111, "vega_signal": 7821, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929065000}, {"instrument": "QQQ", "mid_signal": 701144, "gamma_signal": -129667, "vega_signal": 175446, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929065000}, {"instrument": "QQQ", "mid_signal": -2117354, "gamma_signal": -398930, "vega_signal": -481091, "option_type": "C", "stock_price": 591.45, "utc_time": 1773929070000}, {"instrument": "QQQ", "mid_signal": -269866, "gamma_signal": 59176, "vega_signal": 99671, "option_type": "P", "stock_price": 591.46, "utc_time": 1773929070000}, {"instrument": "QQQ", "mid_signal": -1729256, "gamma_signal": -290603, "vega_signal": -239858, "option_type": "C", "stock_price": 591.39, "utc_time": 1773929075000}, {"instrument": "QQQ", "mid_signal": -1078584, "gamma_signal": 118281, "vega_signal": 435333, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929075000}, {"instrument": "QQQ", "mid_signal": -406813, "gamma_signal": 345731, "vega_signal": -2033777, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929080000}, {"instrument": "QQQ", "mid_signal": 205725, "gamma_signal": -49937, "vega_signal": -134454, "option_type": "P", "stock_price": 591.22, "utc_time": 1773929080000}, {"instrument": "QQQ", "mid_signal": 142577, "gamma_signal": -57188, "vega_signal": 99689, "option_type": "C", "stock_price": 591.05, "utc_time": 1773929085000}, {"instrument": "QQQ", "mid_signal": 1207293, "gamma_signal": -191048, "vega_signal": -48050, "option_type": "P", "stock_price": 591.07, "utc_time": 1773929085000}, {"instrument": "QQQ", "mid_signal": -10305047, "gamma_signal": -1297892, "vega_signal": -2134317, "option_type": "C", "stock_price": 590.91, "utc_time": 1773929090000}, {"instrument": "QQQ", "mid_signal": -2358176, "gamma_signal": 298794, "vega_signal": 1822220, "option_type": "P", "stock_price": 590.91, "utc_time": 1773929090000}, {"instrument": "QQQ", "mid_signal": -2452279, "gamma_signal": -343455, "vega_signal": -402438, "option_type": "C", "stock_price": 591.09, "utc_time": 1773929095000}, {"instrument": "QQQ", "mid_signal": 7551946, "gamma_signal": -995210, "vega_signal": -1451574, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929095000}, {"instrument": "QQQ", "mid_signal": -1851291, "gamma_signal": -282671, "vega_signal": -235764, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929100000}, {"instrument": "QQQ", "mid_signal": -1008646, "gamma_signal": 180031, "vega_signal": 178802, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929100000}, {"instrument": "QQQ", "mid_signal": 2239055, "gamma_signal": 317250, "vega_signal": 366602, "option_type": "C", "stock_price": 591.33, "utc_time": 1773929105000}, {"instrument": "QQQ", "mid_signal": -1992559, "gamma_signal": 437790, "vega_signal": -103619, "option_type": "P", "stock_price": 591.33, "utc_time": 1773929105000}, {"instrument": "QQQ", "mid_signal": -2451721, "gamma_signal": -436949, "vega_signal": -268812, "option_type": "C", "stock_price": 591.45, "utc_time": 1773929110000}, {"instrument": "QQQ", "mid_signal": -385899, "gamma_signal": 73303, "vega_signal": 1153541, "option_type": "P", "stock_price": 591.5, "utc_time": 1773929110000}, {"instrument": "QQQ", "mid_signal": 5007791, "gamma_signal": 697248, "vega_signal": 587422, "option_type": "C", "stock_price": 591.71, "utc_time": 1773929115000}, {"instrument": "QQQ", "mid_signal": -743270, "gamma_signal": 77359, "vega_signal": 53486, "option_type": "P", "stock_price": 591.71, "utc_time": 1773929115000}, {"instrument": "QQQ", "mid_signal": -2231046, "gamma_signal": -480873, "vega_signal": 1165427, "option_type": "C", "stock_price": 591.7, "utc_time": 1773929120000}, {"instrument": "QQQ", "mid_signal": -991047, "gamma_signal": 312015, "vega_signal": -86778, "option_type": "P", "stock_price": 591.7, "utc_time": 1773929120000}, {"instrument": "QQQ", "mid_signal": -1744146, "gamma_signal": -439261, "vega_signal": 76287, "option_type": "C", "stock_price": 591.658, "utc_time": 1773929125000}, {"instrument": "QQQ", "mid_signal": 1368872, "gamma_signal": -124890, "vega_signal": -576952, "option_type": "P", "stock_price": 591.658, "utc_time": 1773929125000}, {"instrument": "QQQ", "mid_signal": 3490370, "gamma_signal": 446279, "vega_signal": 975082, "option_type": "C", "stock_price": 591.64, "utc_time": 1773929130000}, {"instrument": "QQQ", "mid_signal": -2778623, "gamma_signal": 177452, "vega_signal": 360609, "option_type": "P", "stock_price": 591.64, "utc_time": 1773929130000}, {"instrument": "QQQ", "mid_signal": -2216776, "gamma_signal": -335454, "vega_signal": -270086, "option_type": "C", "stock_price": 591.6, "utc_time": 1773929135000}, {"instrument": "QQQ", "mid_signal": 394117, "gamma_signal": 22012, "vega_signal": 199252, "option_type": "P", "stock_price": 591.6, "utc_time": 1773929135000}, {"instrument": "QQQ", "mid_signal": -1081493, "gamma_signal": -172645, "vega_signal": -204915, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929140000}, {"instrument": "QQQ", "mid_signal": -1405220, "gamma_signal": 175304, "vega_signal": 133979, "option_type": "P", "stock_price": 591.53, "utc_time": 1773929140000}, {"instrument": "QQQ", "mid_signal": 1307224, "gamma_signal": 155602, "vega_signal": 173919, "option_type": "C", "stock_price": 591.42, "utc_time": 1773929145000}, {"instrument": "QQQ", "mid_signal": -3852695, "gamma_signal": 502870, "vega_signal": 691715, "option_type": "P", "stock_price": 591.42, "utc_time": 1773929145000}, {"instrument": "QQQ", "mid_signal": -451116, "gamma_signal": -65660, "vega_signal": 385345, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929150000}, {"instrument": "QQQ", "mid_signal": -1719299, "gamma_signal": 186427, "vega_signal": 141756, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929150000}, {"instrument": "QQQ", "mid_signal": -500901, "gamma_signal": -70876, "vega_signal": -78996, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929155000}, {"instrument": "QQQ", "mid_signal": -589143, "gamma_signal": 58299, "vega_signal": 194972, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929155000}, {"instrument": "QQQ", "mid_signal": -576894, "gamma_signal": -153737, "vega_signal": 79597, "option_type": "C", "stock_price": 591.22, "utc_time": 1773929160000}, {"instrument": "QQQ", "mid_signal": 1700944, "gamma_signal": -339998, "vega_signal": -347282, "option_type": "P", "stock_price": 591.22, "utc_time": 1773929160000}, {"instrument": "QQQ", "mid_signal": 1505859, "gamma_signal": 437960, "vega_signal": 286425, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929165000}, {"instrument": "QQQ", "mid_signal": -1100786, "gamma_signal": 53072, "vega_signal": 703733, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929165000}, {"instrument": "QQQ", "mid_signal": -465883, "gamma_signal": -44614, "vega_signal": -487252, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929170000}, {"instrument": "QQQ", "mid_signal": -1644960, "gamma_signal": 252822, "vega_signal": 402128, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929170000}, {"instrument": "QQQ", "mid_signal": -2595507, "gamma_signal": -666771, "vega_signal": -657485, "option_type": "C", "stock_price": 591.37, "utc_time": 1773929175000}, {"instrument": "QQQ", "mid_signal": -3982098, "gamma_signal": 598110, "vega_signal": 1115206, "option_type": "P", "stock_price": 591.37, "utc_time": 1773929175000}, {"instrument": "QQQ", "mid_signal": 1127968, "gamma_signal": 126623, "vega_signal": 516855, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929180000}, {"instrument": "QQQ", "mid_signal": -1735820, "gamma_signal": 131124, "vega_signal": 60959, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929180000}, {"instrument": "QQQ", "mid_signal": -836750, "gamma_signal": -191751, "vega_signal": -128284, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929185000}, {"instrument": "QQQ", "mid_signal": 4134, "gamma_signal": -20312, "vega_signal": -13378, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929185000}, {"instrument": "QQQ", "mid_signal": -486181, "gamma_signal": -87242, "vega_signal": -94628, "option_type": "C", "stock_price": 591.26, "utc_time": 1773929190000}, {"instrument": "QQQ", "mid_signal": -2618414, "gamma_signal": 270852, "vega_signal": 302470, "option_type": "P", "stock_price": 591.26, "utc_time": 1773929190000}, {"instrument": "QQQ", "mid_signal": 204272, "gamma_signal": -96529, "vega_signal": -104510, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929195000}, {"instrument": "QQQ", "mid_signal": -132355, "gamma_signal": 36840, "vega_signal": -155012, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929195000}, {"instrument": "QQQ", "mid_signal": 880378, "gamma_signal": 124281, "vega_signal": 62996, "option_type": "C", "stock_price": 591.15, "utc_time": 1773929200000}, {"instrument": "QQQ", "mid_signal": -922832, "gamma_signal": 137122, "vega_signal": 233546, "option_type": "P", "stock_price": 591.15, "utc_time": 1773929200000}, {"instrument": "QQQ", "mid_signal": -42956, "gamma_signal": 2593, "vega_signal": 25596, "option_type": "C", "stock_price": 591.26, "utc_time": 1773929205000}, {"instrument": "QQQ", "mid_signal": -2838134, "gamma_signal": 509257, "vega_signal": 437770, "option_type": "P", "stock_price": 591.26, "utc_time": 1773929205000}, {"instrument": "QQQ", "mid_signal": 678998, "gamma_signal": -23749, "vega_signal": 616492, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929210000}, {"instrument": "QQQ", "mid_signal": -251785, "gamma_signal": -93524, "vega_signal": 1679733, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929210000}, {"instrument": "QQQ", "mid_signal": 1242852, "gamma_signal": 126719, "vega_signal": 395313, "option_type": "C", "stock_price": 590.83, "utc_time": 1773929215000}, {"instrument": "QQQ", "mid_signal": -326894, "gamma_signal": 79239, "vega_signal": -143506, "option_type": "P", "stock_price": 590.83, "utc_time": 1773929215000}, {"instrument": "QQQ", "mid_signal": -6035201, "gamma_signal": -826104, "vega_signal": -29257, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929220000}, {"instrument": "QQQ", "mid_signal": 2480513, "gamma_signal": -180194, "vega_signal": -257330, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929220000}, {"instrument": "QQQ", "mid_signal": -35246, "gamma_signal": -32768, "vega_signal": -90930, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929225000}, {"instrument": "QQQ", "mid_signal": 913639, "gamma_signal": -126318, "vega_signal": -132102, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929225000}, {"instrument": "QQQ", "mid_signal": 3693948, "gamma_signal": 564278, "vega_signal": 427730, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929230000}, {"instrument": "QQQ", "mid_signal": 283566, "gamma_signal": -75065, "vega_signal": 319449, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929230000}, {"instrument": "QQQ", "mid_signal": -418179, "gamma_signal": -98886, "vega_signal": -29014, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929235000}, {"instrument": "QQQ", "mid_signal": -9716939, "gamma_signal": 1187539, "vega_signal": 3461696, "option_type": "P", "stock_price": 591.41, "utc_time": 1773929235000}, {"instrument": "QQQ", "mid_signal": -690276, "gamma_signal": -89045, "vega_signal": 47483, "option_type": "C", "stock_price": 591.37, "utc_time": 1773929240000}, {"instrument": "QQQ", "mid_signal": -121254, "gamma_signal": 75610, "vega_signal": -111284, "option_type": "P", "stock_price": 591.36, "utc_time": 1773929240000}, {"instrument": "QQQ", "mid_signal": 794552, "gamma_signal": 31452, "vega_signal": 1251153, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929245000}, {"instrument": "QQQ", "mid_signal": -167539, "gamma_signal": 58238, "vega_signal": 66287, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929245000}, {"instrument": "QQQ", "mid_signal": -804651, "gamma_signal": -82883, "vega_signal": -103114, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929250000}, {"instrument": "QQQ", "mid_signal": 243085, "gamma_signal": -6678, "vega_signal": 327699, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929250000}, {"instrument": "QQQ", "mid_signal": -776166, "gamma_signal": -37845, "vega_signal": -225232, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929255000}, {"instrument": "QQQ", "mid_signal": 714987, "gamma_signal": -132938, "vega_signal": -37905, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929255000}, {"instrument": "QQQ", "mid_signal": 50724, "gamma_signal": -7208, "vega_signal": 43832, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929260000}, {"instrument": "QQQ", "mid_signal": 608693, "gamma_signal": -104116, "vega_signal": -1237011, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929260000}, {"instrument": "QQQ", "mid_signal": 98335, "gamma_signal": -1153, "vega_signal": 137022, "option_type": "C", "stock_price": 591.13, "utc_time": 1773929265000}, {"instrument": "QQQ", "mid_signal": 214114, "gamma_signal": -4411, "vega_signal": -193633, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929265000}, {"instrument": "QQQ", "mid_signal": 162854, "gamma_signal": -85, "vega_signal": 91824, "option_type": "C", "stock_price": 591.34, "utc_time": 1773929270000}, {"instrument": "QQQ", "mid_signal": -321577, "gamma_signal": -47331, "vega_signal": 157126, "option_type": "P", "stock_price": 591.34, "utc_time": 1773929270000}, {"instrument": "QQQ", "mid_signal": 415700, "gamma_signal": 51701, "vega_signal": 113150, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929275000}, {"instrument": "QQQ", "mid_signal": -397206, "gamma_signal": 57839, "vega_signal": 92853, "option_type": "P", "stock_price": 591.43, "utc_time": 1773929275000}, {"instrument": "QQQ", "mid_signal": -821160, "gamma_signal": -152355, "vega_signal": -198099, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929280000}, {"instrument": "QQQ", "mid_signal": -863993, "gamma_signal": 248639, "vega_signal": 252239, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929280000}, {"instrument": "QQQ", "mid_signal": 668496, "gamma_signal": 164520, "vega_signal": 197828, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929285000}, {"instrument": "QQQ", "mid_signal": -1600591, "gamma_signal": 85497, "vega_signal": 488643, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929285000}, {"instrument": "QQQ", "mid_signal": -358508, "gamma_signal": -63108, "vega_signal": -47211, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929290000}, {"instrument": "QQQ", "mid_signal": 3512289, "gamma_signal": -683945, "vega_signal": -730588, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929290000}, {"instrument": "QQQ", "mid_signal": 267494, "gamma_signal": 23269, "vega_signal": 151198, "option_type": "C", "stock_price": 591.15, "utc_time": 1773929295000}, {"instrument": "QQQ", "mid_signal": 670415, "gamma_signal": -89696, "vega_signal": -113173, "option_type": "P", "stock_price": 591.18, "utc_time": 1773929295000}, {"instrument": "QQQ", "mid_signal": -1296875, "gamma_signal": -175779, "vega_signal": -281711, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929300000}, {"instrument": "QQQ", "mid_signal": -661543, "gamma_signal": 47900, "vega_signal": 379078, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929300000}, {"instrument": "QQQ", "mid_signal": 468573, "gamma_signal": 94961, "vega_signal": 72367, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929305000}, {"instrument": "QQQ", "mid_signal": 193057, "gamma_signal": -28980, "vega_signal": -50165, "option_type": "P", "stock_price": 591.27, "utc_time": 1773929305000}, {"instrument": "QQQ", "mid_signal": 322632, "gamma_signal": 109395, "vega_signal": 27012, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929310000}, {"instrument": "QQQ", "mid_signal": -2523715, "gamma_signal": -18088, "vega_signal": -67952, "option_type": "P", "stock_price": 591.2, "utc_time": 1773929310000}, {"instrument": "QQQ", "mid_signal": -907592, "gamma_signal": -170361, "vega_signal": -161041, "option_type": "C", "stock_price": 591.14, "utc_time": 1773929315000}, {"instrument": "QQQ", "mid_signal": -258739, "gamma_signal": 39606, "vega_signal": 144658, "option_type": "P", "stock_price": 591.13, "utc_time": 1773929315000}, {"instrument": "QQQ", "mid_signal": -1243774, "gamma_signal": -266372, "vega_signal": -331292, "option_type": "C", "stock_price": 590.97, "utc_time": 1773929320000}, {"instrument": "QQQ", "mid_signal": -90924, "gamma_signal": 18406, "vega_signal": 107213, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929320000}, {"instrument": "QQQ", "mid_signal": 4270957, "gamma_signal": 430490, "vega_signal": 1749410, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929325000}, {"instrument": "QQQ", "mid_signal": -2357179, "gamma_signal": 443738, "vega_signal": 544598, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929325000}, {"instrument": "QQQ", "mid_signal": 8588812, "gamma_signal": 2623365, "vega_signal": 1720173, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929330000}, {"instrument": "QQQ", "mid_signal": 769328, "gamma_signal": -148351, "vega_signal": -55905, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929330000}, {"instrument": "QQQ", "mid_signal": -606343, "gamma_signal": 44452, "vega_signal": -204554, "option_type": "C", "stock_price": 591.03, "utc_time": 1773929335000}, {"instrument": "QQQ", "mid_signal": 1181, "gamma_signal": -32768, "vega_signal": -258326, "option_type": "P", "stock_price": 591.03, "utc_time": 1773929335000}, {"instrument": "QQQ", "mid_signal": -3671734, "gamma_signal": -438180, "vega_signal": -358322, "option_type": "C", "stock_price": 590.96, "utc_time": 1773929340000}, {"instrument": "QQQ", "mid_signal": 170788, "gamma_signal": -105396, "vega_signal": 1175542, "option_type": "P", "stock_price": 590.96, "utc_time": 1773929340000}, {"instrument": "QQQ", "mid_signal": -1565179, "gamma_signal": -158194, "vega_signal": -1416706, "option_type": "C", "stock_price": 590.86, "utc_time": 1773929345000}, {"instrument": "QQQ", "mid_signal": -623628, "gamma_signal": -61195, "vega_signal": -38459, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929345000}, {"instrument": "QQQ", "mid_signal": -24273, "gamma_signal": 7408, "vega_signal": 122485, "option_type": "C", "stock_price": 590.94, "utc_time": 1773929350000}, {"instrument": "QQQ", "mid_signal": -732645, "gamma_signal": 70570, "vega_signal": 176011, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929350000}, {"instrument": "QQQ", "mid_signal": -2064373, "gamma_signal": -205094, "vega_signal": -952865, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929355000}, {"instrument": "QQQ", "mid_signal": 2284598, "gamma_signal": -299738, "vega_signal": -1735246, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929355000}, {"instrument": "QQQ", "mid_signal": 869661, "gamma_signal": 132562, "vega_signal": 406709, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929360000}, {"instrument": "QQQ", "mid_signal": -699959, "gamma_signal": 183659, "vega_signal": -108465, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929360000}, {"instrument": "QQQ", "mid_signal": -251819, "gamma_signal": 100564, "vega_signal": 21335, "option_type": "C", "stock_price": 591.02, "utc_time": 1773929365000}, {"instrument": "QQQ", "mid_signal": -646607, "gamma_signal": -6261, "vega_signal": 412592, "option_type": "P", "stock_price": 591.02, "utc_time": 1773929365000}, {"instrument": "QQQ", "mid_signal": 1123040, "gamma_signal": 10245, "vega_signal": 264005, "option_type": "C", "stock_price": 590.95, "utc_time": 1773929370000}, {"instrument": "QQQ", "mid_signal": -210348, "gamma_signal": 13168, "vega_signal": 17438, "option_type": "P", "stock_price": 590.95, "utc_time": 1773929370000}, {"instrument": "QQQ", "mid_signal": 854589, "gamma_signal": 99566, "vega_signal": 32260, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929375000}, {"instrument": "QQQ", "mid_signal": 7114, "gamma_signal": -55408, "vega_signal": -47698, "option_type": "P", "stock_price": 590.77, "utc_time": 1773929375000}, {"instrument": "QQQ", "mid_signal": -1184802, "gamma_signal": -142678, "vega_signal": 222993, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929380000}, {"instrument": "QQQ", "mid_signal": -2763195, "gamma_signal": 360752, "vega_signal": 296857, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929380000}, {"instrument": "QQQ", "mid_signal": -1745463, "gamma_signal": -206721, "vega_signal": 115048, "option_type": "C", "stock_price": 590.71, "utc_time": 1773929385000}, {"instrument": "QQQ", "mid_signal": -4041812, "gamma_signal": 301703, "vega_signal": 2441571, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929385000}, {"instrument": "QQQ", "mid_signal": 1200125, "gamma_signal": 226535, "vega_signal": 104291, "option_type": "C", "stock_price": 590.81, "utc_time": 1773929390000}, {"instrument": "QQQ", "mid_signal": 942859, "gamma_signal": -336952, "vega_signal": 620639, "option_type": "P", "stock_price": 590.81, "utc_time": 1773929390000}, {"instrument": "QQQ", "mid_signal": -1211413, "gamma_signal": -155786, "vega_signal": -89480, "option_type": "C", "stock_price": 590.85, "utc_time": 1773929395000}, {"instrument": "QQQ", "mid_signal": 2406221, "gamma_signal": -379779, "vega_signal": -426807, "option_type": "P", "stock_price": 590.87, "utc_time": 1773929395000}, {"instrument": "QQQ", "mid_signal": 546514, "gamma_signal": 100510, "vega_signal": 120098, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929400000}, {"instrument": "QQQ", "mid_signal": -711713, "gamma_signal": 210747, "vega_signal": -842542, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929400000}, {"instrument": "QQQ", "mid_signal": -1158117, "gamma_signal": -200097, "vega_signal": 76230, "option_type": "C", "stock_price": 590.76, "utc_time": 1773929405000}, {"instrument": "QQQ", "mid_signal": -1490455, "gamma_signal": 142665, "vega_signal": 446400, "option_type": "P", "stock_price": 590.76, "utc_time": 1773929405000}, {"instrument": "QQQ", "mid_signal": -798242, "gamma_signal": -120974, "vega_signal": -111570, "option_type": "C", "stock_price": 590.7, "utc_time": 1773929410000}, {"instrument": "QQQ", "mid_signal": -698064, "gamma_signal": 219303, "vega_signal": 310543, "option_type": "P", "stock_price": 590.7, "utc_time": 1773929410000}, {"instrument": "QQQ", "mid_signal": -18854, "gamma_signal": 45362, "vega_signal": -145676, "option_type": "C", "stock_price": 590.58, "utc_time": 1773929415000}, {"instrument": "QQQ", "mid_signal": -240869, "gamma_signal": -50291, "vega_signal": 333818, "option_type": "P", "stock_price": 590.58, "utc_time": 1773929415000}, {"instrument": "QQQ", "mid_signal": -654532, "gamma_signal": -287610, "vega_signal": 132368, "option_type": "C", "stock_price": 590.59, "utc_time": 1773929420000}, {"instrument": "QQQ", "mid_signal": 4664456, "gamma_signal": -623470, "vega_signal": -531712, "option_type": "P", "stock_price": 590.59, "utc_time": 1773929420000}, {"instrument": "QQQ", "mid_signal": -155223, "gamma_signal": -149831, "vega_signal": 239979, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929425000}, {"instrument": "QQQ", "mid_signal": 5034685, "gamma_signal": -668859, "vega_signal": -605768, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929425000}, {"instrument": "QQQ", "mid_signal": -3219039, "gamma_signal": -650063, "vega_signal": -563833, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929430000}, {"instrument": "QQQ", "mid_signal": 2945814, "gamma_signal": -424805, "vega_signal": -869354, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929430000}, {"instrument": "QQQ", "mid_signal": -752603, "gamma_signal": -7695, "vega_signal": -394000, "option_type": "C", "stock_price": 590.79, "utc_time": 1773929435000}, {"instrument": "QQQ", "mid_signal": -2286574, "gamma_signal": 316809, "vega_signal": 396423, "option_type": "P", "stock_price": 590.79, "utc_time": 1773929435000}, {"instrument": "QQQ", "mid_signal": 939908, "gamma_signal": 159995, "vega_signal": 191677, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929440000}, {"instrument": "QQQ", "mid_signal": 1390063, "gamma_signal": -172345, "vega_signal": -328483, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929440000}, {"instrument": "QQQ", "mid_signal": -445566, "gamma_signal": 73766, "vega_signal": -184951, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929445000}, {"instrument": "QQQ", "mid_signal": 14598783, "gamma_signal": -1604236, "vega_signal": -1357158, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929445000}, {"instrument": "QQQ", "mid_signal": -41655, "gamma_signal": -58922, "vega_signal": -219200, "option_type": "C", "stock_price": 590.66, "utc_time": 1773929450000}, {"instrument": "QQQ", "mid_signal": 961825, "gamma_signal": -186127, "vega_signal": 318028, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929450000}, {"instrument": "QQQ", "mid_signal": 60102, "gamma_signal": -62206, "vega_signal": 163372, "option_type": "C", "stock_price": 590.99, "utc_time": 1773929455000}, {"instrument": "QQQ", "mid_signal": -45538, "gamma_signal": -29745, "vega_signal": 751656, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929455000}, {"instrument": "QQQ", "mid_signal": -3542567, "gamma_signal": -623056, "vega_signal": -156165, "option_type": "C", "stock_price": 591.3, "utc_time": 1773929460000}, {"instrument": "QQQ", "mid_signal": 4958963, "gamma_signal": -742296, "vega_signal": -1408399, "option_type": "P", "stock_price": 591.3, "utc_time": 1773929460000}, {"instrument": "QQQ", "mid_signal": -5454066, "gamma_signal": -889789, "vega_signal": -961652, "option_type": "C", "stock_price": 591.57, "utc_time": 1773929465000}, {"instrument": "QQQ", "mid_signal": 6121147, "gamma_signal": -978008, "vega_signal": -761254, "option_type": "P", "stock_price": 591.59, "utc_time": 1773929465000}, {"instrument": "QQQ", "mid_signal": 2771515, "gamma_signal": 480859, "vega_signal": 430456, "option_type": "C", "stock_price": 591.53, "utc_time": 1773929470000}, {"instrument": "QQQ", "mid_signal": 1164021, "gamma_signal": -121349, "vega_signal": -433561, "option_type": "P", "stock_price": 591.53, "utc_time": 1773929470000}, {"instrument": "QQQ", "mid_signal": -663659, "gamma_signal": -65997, "vega_signal": 35968, "option_type": "C", "stock_price": 591.57, "utc_time": 1773929475000}, {"instrument": "QQQ", "mid_signal": -4193845, "gamma_signal": 514413, "vega_signal": 1144036, "option_type": "P", "stock_price": 591.57, "utc_time": 1773929475000}, {"instrument": "QQQ", "mid_signal": -1261318, "gamma_signal": -219720, "vega_signal": -667372, "option_type": "C", "stock_price": 591.61, "utc_time": 1773929480000}, {"instrument": "QQQ", "mid_signal": 1784895, "gamma_signal": -356792, "vega_signal": -1583565, "option_type": "P", "stock_price": 591.61, "utc_time": 1773929480000}, {"instrument": "QQQ", "mid_signal": -1053836, "gamma_signal": -392704, "vega_signal": 1805347, "option_type": "C", "stock_price": 591.74, "utc_time": 1773929485000}, {"instrument": "QQQ", "mid_signal": -1293618, "gamma_signal": 372902, "vega_signal": 270966, "option_type": "P", "stock_price": 591.74, "utc_time": 1773929485000}, {"instrument": "QQQ", "mid_signal": -5569497, "gamma_signal": -932213, "vega_signal": -775279, "option_type": "C", "stock_price": 591.85, "utc_time": 1773929490000}, {"instrument": "QQQ", "mid_signal": 3252481, "gamma_signal": -297272, "vega_signal": -1041000, "option_type": "P", "stock_price": 591.86, "utc_time": 1773929490000}, {"instrument": "QQQ", "mid_signal": -4161403, "gamma_signal": -627848, "vega_signal": -523061, "option_type": "C", "stock_price": 592.139, "utc_time": 1773929495000}, {"instrument": "QQQ", "mid_signal": -251058, "gamma_signal": -378981, "vega_signal": -191173, "option_type": "P", "stock_price": 592.139, "utc_time": 1773929495000}, {"instrument": "QQQ", "mid_signal": -1775010, "gamma_signal": -518694, "vega_signal": -540135, "option_type": "C", "stock_price": 592.09, "utc_time": 1773929500000}, {"instrument": "QQQ", "mid_signal": 121211, "gamma_signal": 131057, "vega_signal": -775455, "option_type": "P", "stock_price": 592.085, "utc_time": 1773929500000}, {"instrument": "QQQ", "mid_signal": 10108323, "gamma_signal": 2124063, "vega_signal": 1951690, "option_type": "C", "stock_price": 592.155, "utc_time": 1773929505000}, {"instrument": "QQQ", "mid_signal": 3933899, "gamma_signal": -694840, "vega_signal": -256722, "option_type": "P", "stock_price": 592.155, "utc_time": 1773929505000}, {"instrument": "QQQ", "mid_signal": -1715633, "gamma_signal": -250123, "vega_signal": -252020, "option_type": "C", "stock_price": 592.27, "utc_time": 1773929510000}, {"instrument": "QQQ", "mid_signal": 618175, "gamma_signal": -34408, "vega_signal": -327054, "option_type": "P", "stock_price": 592.27, "utc_time": 1773929510000}, {"instrument": "QQQ", "mid_signal": -1245815, "gamma_signal": -70363, "vega_signal": -638448, "option_type": "C", "stock_price": 592.22, "utc_time": 1773929515000}, {"instrument": "QQQ", "mid_signal": -3042976, "gamma_signal": 417438, "vega_signal": 1133579, "option_type": "P", "stock_price": 592.22, "utc_time": 1773929515000}, {"instrument": "QQQ", "mid_signal": -2157430, "gamma_signal": -464942, "vega_signal": -818959, "option_type": "C", "stock_price": 592.03, "utc_time": 1773929520000}, {"instrument": "QQQ", "mid_signal": -4105988, "gamma_signal": 383250, "vega_signal": 1727994, "option_type": "P", "stock_price": 592.03, "utc_time": 1773929520000}, {"instrument": "QQQ", "mid_signal": -1459203, "gamma_signal": -248024, "vega_signal": -190538, "option_type": "C", "stock_price": 592.1, "utc_time": 1773929525000}, {"instrument": "QQQ", "mid_signal": -179493, "gamma_signal": 159573, "vega_signal": -410179, "option_type": "P", "stock_price": 592.13, "utc_time": 1773929525000}, {"instrument": "QQQ", "mid_signal": 176635, "gamma_signal": 4955, "vega_signal": 10998, "option_type": "C", "stock_price": 592.03, "utc_time": 1773929530000}, {"instrument": "QQQ", "mid_signal": 1155535, "gamma_signal": -224635, "vega_signal": 44074, "option_type": "P", "stock_price": 592.03, "utc_time": 1773929530000}, {"instrument": "QQQ", "mid_signal": -256118, "gamma_signal": 133059, "vega_signal": 111734, "option_type": "C", "stock_price": 592.05, "utc_time": 1773929535000}, {"instrument": "QQQ", "mid_signal": -2279367, "gamma_signal": 389213, "vega_signal": 87772, "option_type": "P", "stock_price": 592.07, "utc_time": 1773929535000}, {"instrument": "QQQ", "mid_signal": -2020314, "gamma_signal": -332789, "vega_signal": 166346, "option_type": "C", "stock_price": 592.09, "utc_time": 1773929540000}, {"instrument": "QQQ", "mid_signal": -2987388, "gamma_signal": 169133, "vega_signal": 491308, "option_type": "P", "stock_price": 592.09, "utc_time": 1773929540000}, {"instrument": "QQQ", "mid_signal": -309935, "gamma_signal": -59565, "vega_signal": -55218, "option_type": "C", "stock_price": 592.16, "utc_time": 1773929545000}, {"instrument": "QQQ", "mid_signal": -410303, "gamma_signal": 68462, "vega_signal": 1021155, "option_type": "P", "stock_price": 592.16, "utc_time": 1773929545000}, {"instrument": "QQQ", "mid_signal": 238665, "gamma_signal": -28145, "vega_signal": 93862, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929550000}, {"instrument": "QQQ", "mid_signal": -4803879, "gamma_signal": 890137, "vega_signal": 907597, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929550000}, {"instrument": "QQQ", "mid_signal": 162860, "gamma_signal": -9087, "vega_signal": 82162, "option_type": "C", "stock_price": 592.12, "utc_time": 1773929555000}, {"instrument": "QQQ", "mid_signal": 1183280, "gamma_signal": -173937, "vega_signal": -361382, "option_type": "P", "stock_price": 592.12, "utc_time": 1773929555000}, {"instrument": "QQQ", "mid_signal": -2982173, "gamma_signal": -402907, "vega_signal": -655995, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929560000}, {"instrument": "QQQ", "mid_signal": -2639518, "gamma_signal": 435232, "vega_signal": 397421, "option_type": "P", "stock_price": 592.17, "utc_time": 1773929560000}, {"instrument": "QQQ", "mid_signal": 4842823, "gamma_signal": 828858, "vega_signal": 1226677, "option_type": "C", "stock_price": 592.17, "utc_time": 1773929565000}, {"instrument": "QQQ", "mid_signal": 2847244, "gamma_signal": -562433, "vega_signal": -241958, "option_type": "P", "stock_price": 592.24, "utc_time": 1773929565000}, {"instrument": "QQQ", "mid_signal": 3970459, "gamma_signal": 890279, "vega_signal": 727378, "option_type": "C", "stock_price": 592.27, "utc_time": 1773929570000}, {"instrument": "QQQ", "mid_signal": -236109, "gamma_signal": 44349, "vega_signal": -66580, "option_type": "P", "stock_price": 592.27, "utc_time": 1773929570000}, {"instrument": "QQQ", "mid_signal": 2452009, "gamma_signal": 218575, "vega_signal": 3011918, "option_type": "C", "stock_price": 592.23, "utc_time": 1773929575000}, {"instrument": "QQQ", "mid_signal": -1673304, "gamma_signal": 306920, "vega_signal": 327093, "option_type": "P", "stock_price": 592.23, "utc_time": 1773929575000}, {"instrument": "QQQ", "mid_signal": 3204481, "gamma_signal": 401711, "vega_signal": 529299, "option_type": "C", "stock_price": 592.05, "utc_time": 1773929580000}, {"instrument": "QQQ", "mid_signal": 3991845, "gamma_signal": -582247, "vega_signal": 315212, "option_type": "P", "stock_price": 592.08, "utc_time": 1773929580000}, {"instrument": "QQQ", "mid_signal": 1870803, "gamma_signal": 485756, "vega_signal": -1722253, "option_type": "C", "stock_price": 592.14, "utc_time": 1773929585000}, {"instrument": "QQQ", "mid_signal": -2088787, "gamma_signal": 170272, "vega_signal": 441803, "option_type": "P", "stock_price": 592.14, "utc_time": 1773929585000}, {"instrument": "QQQ", "mid_signal": 5559316, "gamma_signal": 1063904, "vega_signal": 1057487, "option_type": "C", "stock_price": 591.83, "utc_time": 1773929590000}, {"instrument": "QQQ", "mid_signal": -129818, "gamma_signal": -144154, "vega_signal": 56825, "option_type": "P", "stock_price": 591.83, "utc_time": 1773929590000}, {"instrument": "QQQ", "mid_signal": -270789, "gamma_signal": -3314, "vega_signal": -1775728, "option_type": "C", "stock_price": 591.92, "utc_time": 1773929595000}, {"instrument": "QQQ", "mid_signal": -2468786, "gamma_signal": 277208, "vega_signal": 994998, "option_type": "P", "stock_price": 591.92, "utc_time": 1773929595000}, {"instrument": "QQQ", "mid_signal": 134518, "gamma_signal": 75447, "vega_signal": -441650, "option_type": "C", "stock_price": 591.83, "utc_time": 1773929600000}, {"instrument": "QQQ", "mid_signal": -1166754, "gamma_signal": 168987, "vega_signal": 240795, "option_type": "P", "stock_price": 591.86, "utc_time": 1773929600000}, {"instrument": "QQQ", "mid_signal": -484434, "gamma_signal": -99275, "vega_signal": -23457, "option_type": "C", "stock_price": 591.8, "utc_time": 1773929605000}, {"instrument": "QQQ", "mid_signal": -4953599, "gamma_signal": 986039, "vega_signal": 949112, "option_type": "P", "stock_price": 591.8, "utc_time": 1773929605000}, {"instrument": "QQQ", "mid_signal": -1440148, "gamma_signal": -219154, "vega_signal": -267328, "option_type": "C", "stock_price": 591.65, "utc_time": 1773929610000}, {"instrument": "QQQ", "mid_signal": -3545933, "gamma_signal": 611741, "vega_signal": 894947, "option_type": "P", "stock_price": 591.65, "utc_time": 1773929610000}, {"instrument": "QQQ", "mid_signal": 233449, "gamma_signal": 87505, "vega_signal": 110425, "option_type": "C", "stock_price": 591.72, "utc_time": 1773929615000}, {"instrument": "QQQ", "mid_signal": -4667955, "gamma_signal": 608082, "vega_signal": 661162, "option_type": "P", "stock_price": 591.72, "utc_time": 1773929615000}, {"instrument": "QQQ", "mid_signal": -2246682, "gamma_signal": -258722, "vega_signal": -618433, "option_type": "C", "stock_price": 591.6, "utc_time": 1773929620000}, {"instrument": "QQQ", "mid_signal": -685991, "gamma_signal": 148615, "vega_signal": 204323, "option_type": "P", "stock_price": 591.6, "utc_time": 1773929620000}, {"instrument": "QQQ", "mid_signal": 52888, "gamma_signal": 31529, "vega_signal": 44000, "option_type": "C", "stock_price": 591.23, "utc_time": 1773929625000}, {"instrument": "QQQ", "mid_signal": 504632, "gamma_signal": -23637, "vega_signal": 1361775, "option_type": "P", "stock_price": 591.23, "utc_time": 1773929625000}, {"instrument": "QQQ", "mid_signal": -1466277, "gamma_signal": -154305, "vega_signal": -754596, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929630000}, {"instrument": "QQQ", "mid_signal": 4948516, "gamma_signal": -659122, "vega_signal": -971345, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929630000}, {"instrument": "QQQ", "mid_signal": -6191002, "gamma_signal": -1019782, "vega_signal": -509919, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929635000}, {"instrument": "QQQ", "mid_signal": -4483764, "gamma_signal": 538774, "vega_signal": 1351097, "option_type": "P", "stock_price": 591.27, "utc_time": 1773929635000}, {"instrument": "QQQ", "mid_signal": 2240791, "gamma_signal": 268674, "vega_signal": 515250, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929640000}, {"instrument": "QQQ", "mid_signal": 270862, "gamma_signal": -77786, "vega_signal": -15711, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929640000}, {"instrument": "QQQ", "mid_signal": 1141897, "gamma_signal": -175877, "vega_signal": 2895861, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929645000}, {"instrument": "QQQ", "mid_signal": -66099, "gamma_signal": -137749, "vega_signal": 699680, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929645000}, {"instrument": "QQQ", "mid_signal": 2562554, "gamma_signal": 180746, "vega_signal": 974520, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929650000}, {"instrument": "QQQ", "mid_signal": -1210065, "gamma_signal": 108455, "vega_signal": 315798, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929650000}, {"instrument": "QQQ", "mid_signal": 335372, "gamma_signal": 65228, "vega_signal": 77821, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929655000}, {"instrument": "QQQ", "mid_signal": -1260391, "gamma_signal": 190872, "vega_signal": 349305, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929655000}, {"instrument": "QQQ", "mid_signal": 358565, "gamma_signal": 28135, "vega_signal": 38382, "option_type": "C", "stock_price": 591.28, "utc_time": 1773929660000}, {"instrument": "QQQ", "mid_signal": -4016422, "gamma_signal": 161421, "vega_signal": 3229957, "option_type": "P", "stock_price": 591.28, "utc_time": 1773929660000}, {"instrument": "QQQ", "mid_signal": 1763483, "gamma_signal": 388872, "vega_signal": 626538, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929665000}, {"instrument": "QQQ", "mid_signal": -133020, "gamma_signal": 118156, "vega_signal": 382957, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929665000}, {"instrument": "QQQ", "mid_signal": 1182216, "gamma_signal": 241050, "vega_signal": 58762, "option_type": "C", "stock_price": 591.27, "utc_time": 1773929670000}, {"instrument": "QQQ", "mid_signal": -1395339, "gamma_signal": 123076, "vega_signal": 330441, "option_type": "P", "stock_price": 591.33, "utc_time": 1773929670000}, {"instrument": "QQQ", "mid_signal": 1198463, "gamma_signal": 126123, "vega_signal": 386313, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929675000}, {"instrument": "QQQ", "mid_signal": 1109255, "gamma_signal": -242930, "vega_signal": -104335, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929675000}, {"instrument": "QQQ", "mid_signal": 1331643, "gamma_signal": 321564, "vega_signal": 193011, "option_type": "C", "stock_price": 591.38, "utc_time": 1773929680000}, {"instrument": "QQQ", "mid_signal": -1054265, "gamma_signal": 98326, "vega_signal": 319743, "option_type": "P", "stock_price": 591.38, "utc_time": 1773929680000}, {"instrument": "QQQ", "mid_signal": 314388, "gamma_signal": 3664, "vega_signal": 183572, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929685000}, {"instrument": "QQQ", "mid_signal": 2059067, "gamma_signal": -221100, "vega_signal": -193293, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929685000}, {"instrument": "QQQ", "mid_signal": 5406944, "gamma_signal": 850605, "vega_signal": 752475, "option_type": "C", "stock_price": 591.47, "utc_time": 1773929690000}, {"instrument": "QQQ", "mid_signal": -3194358, "gamma_signal": 525584, "vega_signal": 615945, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929690000}, {"instrument": "QQQ", "mid_signal": 1158758, "gamma_signal": 89858, "vega_signal": 2315305, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929695000}, {"instrument": "QQQ", "mid_signal": 717999, "gamma_signal": -108702, "vega_signal": 15790, "option_type": "P", "stock_price": 591.17, "utc_time": 1773929695000}, {"instrument": "QQQ", "mid_signal": 1774882, "gamma_signal": 248872, "vega_signal": 761012, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929700000}, {"instrument": "QQQ", "mid_signal": 1138867, "gamma_signal": -225689, "vega_signal": -131765, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929700000}, {"instrument": "QQQ", "mid_signal": -868661, "gamma_signal": -113975, "vega_signal": -242372, "option_type": "C", "stock_price": 591.36, "utc_time": 1773929705000}, {"instrument": "QQQ", "mid_signal": 657923, "gamma_signal": -122860, "vega_signal": -108031, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929705000}, {"instrument": "QQQ", "mid_signal": 84010, "gamma_signal": 79061, "vega_signal": -369808, "option_type": "C", "stock_price": 591.4, "utc_time": 1773929710000}, {"instrument": "QQQ", "mid_signal": -1739844, "gamma_signal": 205936, "vega_signal": 368009, "option_type": "P", "stock_price": 591.4, "utc_time": 1773929710000}, {"instrument": "QQQ", "mid_signal": 1899986, "gamma_signal": 249323, "vega_signal": 366244, "option_type": "C", "stock_price": 591.43, "utc_time": 1773929715000}, {"instrument": "QQQ", "mid_signal": 686739, "gamma_signal": -44176, "vega_signal": -355610, "option_type": "P", "stock_price": 591.39, "utc_time": 1773929715000}, {"instrument": "QQQ", "mid_signal": 1393195, "gamma_signal": 183579, "vega_signal": 360601, "option_type": "C", "stock_price": 591.31, "utc_time": 1773929720000}, {"instrument": "QQQ", "mid_signal": 970087, "gamma_signal": -100877, "vega_signal": -623934, "option_type": "P", "stock_price": 591.31, "utc_time": 1773929720000}, {"instrument": "QQQ", "mid_signal": -1041105, "gamma_signal": -340284, "vega_signal": -306916, "option_type": "C", "stock_price": 591.32, "utc_time": 1773929725000}, {"instrument": "QQQ", "mid_signal": -903782, "gamma_signal": 63343, "vega_signal": 200637, "option_type": "P", "stock_price": 591.32, "utc_time": 1773929725000}, {"instrument": "QQQ", "mid_signal": 551588, "gamma_signal": 106618, "vega_signal": 87921, "option_type": "C", "stock_price": 591.25, "utc_time": 1773929730000}, {"instrument": "QQQ", "mid_signal": -285849, "gamma_signal": 34066, "vega_signal": 167570, "option_type": "P", "stock_price": 591.25, "utc_time": 1773929730000}, {"instrument": "QQQ", "mid_signal": 849929, "gamma_signal": 229900, "vega_signal": -364938, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929735000}, {"instrument": "QQQ", "mid_signal": -1722564, "gamma_signal": 306327, "vega_signal": 507191, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929735000}, {"instrument": "QQQ", "mid_signal": -270761, "gamma_signal": -52683, "vega_signal": -32674, "option_type": "C", "stock_price": 590.9, "utc_time": 1773929740000}, {"instrument": "QQQ", "mid_signal": -3237403, "gamma_signal": 426441, "vega_signal": 1305919, "option_type": "P", "stock_price": 590.9, "utc_time": 1773929740000}, {"instrument": "QQQ", "mid_signal": -456245, "gamma_signal": -20422, "vega_signal": 195021, "option_type": "C", "stock_price": 590.92, "utc_time": 1773929745000}, {"instrument": "QQQ", "mid_signal": -1704129, "gamma_signal": 215446, "vega_signal": -5201, "option_type": "P", "stock_price": 590.92, "utc_time": 1773929745000}, {"instrument": "QQQ", "mid_signal": -2431806, "gamma_signal": -251886, "vega_signal": -1166736, "option_type": "C", "stock_price": 590.9, "utc_time": 1773929750000}, {"instrument": "QQQ", "mid_signal": -567214, "gamma_signal": 215483, "vega_signal": 168395, "option_type": "P", "stock_price": 590.9, "utc_time": 1773929750000}, {"instrument": "QQQ", "mid_signal": 1086113, "gamma_signal": 235605, "vega_signal": 189911, "option_type": "C", "stock_price": 590.86, "utc_time": 1773929755000}, {"instrument": "QQQ", "mid_signal": -3199651, "gamma_signal": 392341, "vega_signal": 847329, "option_type": "P", "stock_price": 590.86, "utc_time": 1773929755000}, {"instrument": "QQQ", "mid_signal": -515852, "gamma_signal": -36298, "vega_signal": 269002, "option_type": "C", "stock_price": 591, "utc_time": 1773929760000}, {"instrument": "QQQ", "mid_signal": 1044703, "gamma_signal": -187874, "vega_signal": -41709, "option_type": "P", "stock_price": 591, "utc_time": 1773929760000}, {"instrument": "QQQ", "mid_signal": -1990568, "gamma_signal": -438404, "vega_signal": -936773, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929765000}, {"instrument": "QQQ", "mid_signal": -2815189, "gamma_signal": 126279, "vega_signal": 3348768, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929765000}, {"instrument": "QQQ", "mid_signal": 18816, "gamma_signal": -15843, "vega_signal": -172241, "option_type": "C", "stock_price": 591.29, "utc_time": 1773929770000}, {"instrument": "QQQ", "mid_signal": -697692, "gamma_signal": 19399, "vega_signal": 809103, "option_type": "P", "stock_price": 591.29, "utc_time": 1773929770000}, {"instrument": "QQQ", "mid_signal": 2349518, "gamma_signal": 238051, "vega_signal": 203151, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929775000}, {"instrument": "QQQ", "mid_signal": 2166723, "gamma_signal": -182806, "vega_signal": -776309, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929775000}, {"instrument": "QQQ", "mid_signal": 884722, "gamma_signal": 61197, "vega_signal": 638512, "option_type": "C", "stock_price": 591.24, "utc_time": 1773929780000}, {"instrument": "QQQ", "mid_signal": -106826, "gamma_signal": -22046, "vega_signal": -400245, "option_type": "P", "stock_price": 591.24, "utc_time": 1773929780000}, {"instrument": "QQQ", "mid_signal": -289575, "gamma_signal": -42407, "vega_signal": 175393, "option_type": "C", "stock_price": 591.23, "utc_time": 1773929785000}, {"instrument": "QQQ", "mid_signal": 3045496, "gamma_signal": -471595, "vega_signal": -503989, "option_type": "P", "stock_price": 591.23, "utc_time": 1773929785000}, {"instrument": "QQQ", "mid_signal": 1988131, "gamma_signal": 341294, "vega_signal": 692908, "option_type": "C", "stock_price": 591.1, "utc_time": 1773929790000}, {"instrument": "QQQ", "mid_signal": -354224, "gamma_signal": -80382, "vega_signal": 64578, "option_type": "P", "stock_price": 591.1, "utc_time": 1773929790000}, {"instrument": "QQQ", "mid_signal": -3927930, "gamma_signal": -424852, "vega_signal": -236278, "option_type": "C", "stock_price": 591.08, "utc_time": 1773929795000}, {"instrument": "QQQ", "mid_signal": -201126, "gamma_signal": 28668, "vega_signal": -351331, "option_type": "P", "stock_price": 591.08, "utc_time": 1773929795000}, {"instrument": "QQQ", "mid_signal": -764428, "gamma_signal": -127347, "vega_signal": -107784, "option_type": "C", "stock_price": 591.04, "utc_time": 1773929800000}, {"instrument": "QQQ", "mid_signal": -1068500, "gamma_signal": 107392, "vega_signal": 404410, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929800000}, {"instrument": "QQQ", "mid_signal": 2127, "gamma_signal": -11422, "vega_signal": 186798, "option_type": "C", "stock_price": 590.72, "utc_time": 1773929805000}, {"instrument": "QQQ", "mid_signal": -655848, "gamma_signal": 169033, "vega_signal": 211107, "option_type": "P", "stock_price": 590.72, "utc_time": 1773929805000}, {"instrument": "QQQ", "mid_signal": -1146223, "gamma_signal": -312725, "vega_signal": 560861, "option_type": "C", "stock_price": 590.85, "utc_time": 1773929810000}, {"instrument": "QQQ", "mid_signal": -1333658, "gamma_signal": -111828, "vega_signal": 783239, "option_type": "P", "stock_price": 590.85, "utc_time": 1773929810000}, {"instrument": "QQQ", "mid_signal": -1116886, "gamma_signal": 6152, "vega_signal": 508171, "option_type": "C", "stock_price": 591.01, "utc_time": 1773929815000}, {"instrument": "QQQ", "mid_signal": 3613325, "gamma_signal": -837758, "vega_signal": -618483, "option_type": "P", "stock_price": 590.99, "utc_time": 1773929815000}, {"instrument": "QQQ", "mid_signal": -65745, "gamma_signal": -38469, "vega_signal": 44193, "option_type": "C", "stock_price": 591.09, "utc_time": 1773929820000}, {"instrument": "QQQ", "mid_signal": -349722, "gamma_signal": 66795, "vega_signal": -391665, "option_type": "P", "stock_price": 591.01, "utc_time": 1773929820000}, {"instrument": "QQQ", "mid_signal": -644647, "gamma_signal": -48574, "vega_signal": -107321, "option_type": "C", "stock_price": 591.08, "utc_time": 1773929825000}, {"instrument": "QQQ", "mid_signal": 1218692, "gamma_signal": 59732, "vega_signal": -186670, "option_type": "P", "stock_price": 591.09, "utc_time": 1773929825000}, {"instrument": "QQQ", "mid_signal": -388772, "gamma_signal": -60870, "vega_signal": 84133, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929830000}, {"instrument": "QQQ", "mid_signal": -976728, "gamma_signal": 96855, "vega_signal": 455858, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929830000}, {"instrument": "QQQ", "mid_signal": 528084, "gamma_signal": 27523, "vega_signal": 785130, "option_type": "C", "stock_price": 591.21, "utc_time": 1773929835000}, {"instrument": "QQQ", "mid_signal": -2713958, "gamma_signal": 190814, "vega_signal": 773022, "option_type": "P", "stock_price": 591.21, "utc_time": 1773929835000}, {"instrument": "QQQ", "mid_signal": -761010, "gamma_signal": -103827, "vega_signal": -100890, "option_type": "C", "stock_price": 591.17, "utc_time": 1773929840000}, {"instrument": "QQQ", "mid_signal": 527247, "gamma_signal": -97100, "vega_signal": -78828, "option_type": "P", "stock_price": 591.135, "utc_time": 1773929840000}, {"instrument": "QQQ", "mid_signal": 903187, "gamma_signal": 44811, "vega_signal": 888828, "option_type": "C", "stock_price": 591.14, "utc_time": 1773929845000}, {"instrument": "QQQ", "mid_signal": -402950, "gamma_signal": 10348, "vega_signal": 137220, "option_type": "P", "stock_price": 591.14, "utc_time": 1773929845000}, {"instrument": "QQQ", "mid_signal": 1178873, "gamma_signal": 299092, "vega_signal": 1175137, "option_type": "C", "stock_price": 591.1, "utc_time": 1773929850000}, {"instrument": "QQQ", "mid_signal": 923442, "gamma_signal": -159017, "vega_signal": -313588, "option_type": "P", "stock_price": 591.1, "utc_time": 1773929850000}, {"instrument": "QQQ", "mid_signal": 258405, "gamma_signal": 64014, "vega_signal": 38201, "option_type": "C", "stock_price": 591.05, "utc_time": 1773929855000}, {"instrument": "QQQ", "mid_signal": -898652, "gamma_signal": 59664, "vega_signal": 382659, "option_type": "P", "stock_price": 591.1, "utc_time": 1773929855000}, {"instrument": "QQQ", "mid_signal": -811490, "gamma_signal": -396063, "vega_signal": 44014, "option_type": "C", "stock_price": 591.2, "utc_time": 1773929860000}, {"instrument": "QQQ", "mid_signal": 4622518, "gamma_signal": -720257, "vega_signal": -631743, "option_type": "P", "stock_price": 591.18, "utc_time": 1773929860000}, {"instrument": "QQQ", "mid_signal": -8103, "gamma_signal": -1261, "vega_signal": 4083, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929865000}, {"instrument": "QQQ", "mid_signal": -313602, "gamma_signal": 19277, "vega_signal": 142781, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929865000}, {"instrument": "QQQ", "mid_signal": 1621371, "gamma_signal": 169400, "vega_signal": 384451, "option_type": "C", "stock_price": 591, "utc_time": 1773929870000}, {"instrument": "QQQ", "mid_signal": 550181, "gamma_signal": -103682, "vega_signal": 949149, "option_type": "P", "stock_price": 591, "utc_time": 1773929870000}, {"instrument": "QQQ", "mid_signal": -1147695, "gamma_signal": -111336, "vega_signal": -326006, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929875000}, {"instrument": "QQQ", "mid_signal": 703004, "gamma_signal": -59703, "vega_signal": -260530, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929875000}, {"instrument": "QQQ", "mid_signal": -213038, "gamma_signal": 32661, "vega_signal": -118031, "option_type": "C", "stock_price": 591.13, "utc_time": 1773929880000}, {"instrument": "QQQ", "mid_signal": -1898958, "gamma_signal": 182615, "vega_signal": 140221, "option_type": "P", "stock_price": 591.04, "utc_time": 1773929880000}, {"instrument": "QQQ", "mid_signal": -49932, "gamma_signal": 45797, "vega_signal": 16264, "option_type": "C", "stock_price": 591.16, "utc_time": 1773929885000}, {"instrument": "QQQ", "mid_signal": -71830, "gamma_signal": -5440, "vega_signal": 142965, "option_type": "P", "stock_price": 591.16, "utc_time": 1773929885000}, {"instrument": "QQQ", "mid_signal": 507079, "gamma_signal": 48321, "vega_signal": 28195, "option_type": "C", "stock_price": 591.12, "utc_time": 1773929890000}, {"instrument": "QQQ", "mid_signal": 1019583, "gamma_signal": -186931, "vega_signal": -159796, "option_type": "P", "stock_price": 591.12, "utc_time": 1773929890000}, {"instrument": "QQQ", "mid_signal": -864056, "gamma_signal": -125100, "vega_signal": -81455, "option_type": "C", "stock_price": 591.19, "utc_time": 1773929895000}, {"instrument": "QQQ", "mid_signal": -1270431, "gamma_signal": -6593, "vega_signal": 1988830, "option_type": "P", "stock_price": 591.19, "utc_time": 1773929895000}, {"instrument": "QQQ", "mid_signal": -720372, "gamma_signal": -137085, "vega_signal": -122278, "option_type": "C", "stock_price": 591.11, "utc_time": 1773929900000}, {"instrument": "QQQ", "mid_signal": -3599783, "gamma_signal": 712787, "vega_signal": 721361, "option_type": "P", "stock_price": 591.04, "utc_time": 1773929900000}, {"instrument": "QQQ", "mid_signal": 59751, "gamma_signal": 31903, "vega_signal": 69070, "option_type": "C", "stock_price": 590.91, "utc_time": 1773929905000}, {"instrument": "QQQ", "mid_signal": 131942, "gamma_signal": -27640, "vega_signal": 4847, "option_type": "P", "stock_price": 590.88, "utc_time": 1773929905000}, {"instrument": "QQQ", "mid_signal": 3764368, "gamma_signal": 704744, "vega_signal": 438034, "option_type": "C", "stock_price": 590.84, "utc_time": 1773929910000}, {"instrument": "QQQ", "mid_signal": -943813, "gamma_signal": 185324, "vega_signal": 81833, "option_type": "P", "stock_price": 590.92, "utc_time": 1773929910000}, {"instrument": "QQQ", "mid_signal": 2387444, "gamma_signal": 568586, "vega_signal": -161510, "option_type": "C", "stock_price": 590.74, "utc_time": 1773929915000}, {"instrument": "QQQ", "mid_signal": 535167, "gamma_signal": -41405, "vega_signal": 53820, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929915000}, {"instrument": "QQQ", "mid_signal": -10840, "gamma_signal": 96753, "vega_signal": -67674, "option_type": "C", "stock_price": 590.79, "utc_time": 1773929920000}, {"instrument": "QQQ", "mid_signal": 5283109, "gamma_signal": -822511, "vega_signal": -578002, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929920000}, {"instrument": "QQQ", "mid_signal": 301814, "gamma_signal": 1835, "vega_signal": -138634, "option_type": "C", "stock_price": 590.64, "utc_time": 1773929925000}, {"instrument": "QQQ", "mid_signal": -5348942, "gamma_signal": 799777, "vega_signal": 734349, "option_type": "P", "stock_price": 590.64, "utc_time": 1773929925000}, {"instrument": "QQQ", "mid_signal": -1462371, "gamma_signal": -223863, "vega_signal": -167644, "option_type": "C", "stock_price": 590.73, "utc_time": 1773929930000}, {"instrument": "QQQ", "mid_signal": 583325, "gamma_signal": -157014, "vega_signal": -90607, "option_type": "P", "stock_price": 590.73, "utc_time": 1773929930000}, {"instrument": "QQQ", "mid_signal": -1006191, "gamma_signal": -165595, "vega_signal": -330793, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929935000}, {"instrument": "QQQ", "mid_signal": 324432, "gamma_signal": -13003, "vega_signal": 76121, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929935000}, {"instrument": "QQQ", "mid_signal": -1254836, "gamma_signal": -155981, "vega_signal": -117121, "option_type": "C", "stock_price": 590.7, "utc_time": 1773929940000}, {"instrument": "QQQ", "mid_signal": 690061, "gamma_signal": 33215, "vega_signal": 76976, "option_type": "P", "stock_price": 590.7, "utc_time": 1773929940000}, {"instrument": "QQQ", "mid_signal": -540635, "gamma_signal": -46397, "vega_signal": -35834, "option_type": "C", "stock_price": 590.75, "utc_time": 1773929945000}, {"instrument": "QQQ", "mid_signal": -4352270, "gamma_signal": 609731, "vega_signal": 1394579, "option_type": "P", "stock_price": 590.75, "utc_time": 1773929945000}, {"instrument": "QQQ", "mid_signal": 137925, "gamma_signal": 18779, "vega_signal": 29111, "option_type": "C", "stock_price": 590.68, "utc_time": 1773929950000}, {"instrument": "QQQ", "mid_signal": 5488062, "gamma_signal": -1175266, "vega_signal": -1450153, "option_type": "P", "stock_price": 590.68, "utc_time": 1773929950000}, {"instrument": "QQQ", "mid_signal": -436134, "gamma_signal": -79032, "vega_signal": -48848, "option_type": "C", "stock_price": 590.5, "utc_time": 1773929955000}, {"instrument": "QQQ", "mid_signal": 1011363, "gamma_signal": -151927, "vega_signal": -154154, "option_type": "P", "stock_price": 590.57, "utc_time": 1773929955000}, {"instrument": "QQQ", "mid_signal": -3437824, "gamma_signal": -806129, "vega_signal": -1059460, "option_type": "C", "stock_price": 590.42, "utc_time": 1773929960000}, {"instrument": "QQQ", "mid_signal": -300905, "gamma_signal": -163622, "vega_signal": 73422, "option_type": "P", "stock_price": 590.42, "utc_time": 1773929960000}, {"instrument": "QQQ", "mid_signal": 908709, "gamma_signal": 58571, "vega_signal": 148988, "option_type": "C", "stock_price": 590.46, "utc_time": 1773929965000}, {"instrument": "QQQ", "mid_signal": 1467206, "gamma_signal": -380821, "vega_signal": 205346, "option_type": "P", "stock_price": 590.46, "utc_time": 1773929965000}, {"instrument": "QQQ", "mid_signal": 1060738, "gamma_signal": 302153, "vega_signal": 398226, "option_type": "C", "stock_price": 590.47, "utc_time": 1773929970000}, {"instrument": "QQQ", "mid_signal": -2527320, "gamma_signal": 374469, "vega_signal": 592835, "option_type": "P", "stock_price": 590.47, "utc_time": 1773929970000}, {"instrument": "QQQ", "mid_signal": -2411405, "gamma_signal": -196794, "vega_signal": -438472, "option_type": "C", "stock_price": 590.76, "utc_time": 1773929975000}, {"instrument": "QQQ", "mid_signal": 3325185, "gamma_signal": -411992, "vega_signal": -640078, "option_type": "P", "stock_price": 590.76, "utc_time": 1773929975000}, {"instrument": "QQQ", "mid_signal": -556725, "gamma_signal": -130506, "vega_signal": 50431, "option_type": "C", "stock_price": 590.665, "utc_time": 1773929980000}, {"instrument": "QQQ", "mid_signal": -2028062, "gamma_signal": 164394, "vega_signal": 833306, "option_type": "P", "stock_price": 590.71, "utc_time": 1773929980000}, {"instrument": "QQQ", "mid_signal": 304461, "gamma_signal": 51190, "vega_signal": 83279, "option_type": "C", "stock_price": 590.78, "utc_time": 1773929985000}, {"instrument": "QQQ", "mid_signal": 2371399, "gamma_signal": -292573, "vega_signal": -787404, "option_type": "P", "stock_price": 590.78, "utc_time": 1773929985000}, {"instrument": "QQQ", "mid_signal": -1701341, "gamma_signal": -148835, "vega_signal": -317350, "option_type": "C", "stock_price": 590.67, "utc_time": 1773929990000}, {"instrument": "QQQ", "mid_signal": -584787, "gamma_signal": 160700, "vega_signal": 173104, "option_type": "P", "stock_price": 590.67, "utc_time": 1773929990000}, {"instrument": "QQQ", "mid_signal": -124319, "gamma_signal": 5198, "vega_signal": -26339, "option_type": "C", "stock_price": 590.65, "utc_time": 1773929995000}, {"instrument": "QQQ", "mid_signal": 4666527, "gamma_signal": -800259, "vega_signal": -704335, "option_type": "P", "stock_price": 590.65, "utc_time": 1773929995000}, {"instrument": "QQQ", "mid_signal": 748026, "gamma_signal": 162543, "vega_signal": 111961, "option_type": "C", "stock_price": 590.57, "utc_time": 1773930000000}, {"instrument": "QQQ", "mid_signal": 2022641, "gamma_signal": -88205, "vega_signal": -979210, "option_type": "P", "stock_price": 590.57, "utc_time": 1773930000000}, {"instrument": "QQQ", "mid_signal": 792610, "gamma_signal": 198557, "vega_signal": 291019, "option_type": "C", "stock_price": 590.58, "utc_time": 1773930005000}, {"instrument": "QQQ", "mid_signal": -3902598, "gamma_signal": 684445, "vega_signal": 645969, "option_type": "P", "stock_price": 590.62, "utc_time": 1773930005000}, {"instrument": "QQQ", "mid_signal": 471586, "gamma_signal": 85731, "vega_signal": 118094, "option_type": "C", "stock_price": 590.62, "utc_time": 1773930010000}, {"instrument": "QQQ", "mid_signal": 3904355, "gamma_signal": -961, "vega_signal": 83134, "option_type": "P", "stock_price": 590.62, "utc_time": 1773930010000}, {"instrument": "QQQ", "mid_signal": 113962, "gamma_signal": 6583, "vega_signal": -114875, "option_type": "C", "stock_price": 590.67, "utc_time": 1773930015000}, {"instrument": "QQQ", "mid_signal": -2296957, "gamma_signal": 331753, "vega_signal": 64647, "option_type": "P", "stock_price": 590.67, "utc_time": 1773930015000}, {"instrument": "QQQ", "mid_signal": 1412013, "gamma_signal": 177121, "vega_signal": 181991, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930020000}, {"instrument": "QQQ", "mid_signal": 2912787, "gamma_signal": -385536, "vega_signal": -306945, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930020000}, {"instrument": "QQQ", "mid_signal": -2427038, "gamma_signal": -339681, "vega_signal": -847502, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930025000}, {"instrument": "QQQ", "mid_signal": 255834, "gamma_signal": -46754, "vega_signal": -51390, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930025000}, {"instrument": "QQQ", "mid_signal": -273094, "gamma_signal": 80344, "vega_signal": 99843, "option_type": "C", "stock_price": 591.04, "utc_time": 1773930030000}, {"instrument": "QQQ", "mid_signal": -2579749, "gamma_signal": 310331, "vega_signal": 1337109, "option_type": "P", "stock_price": 591.03, "utc_time": 1773930030000}, {"instrument": "QQQ", "mid_signal": 633052, "gamma_signal": -2030, "vega_signal": 871592, "option_type": "C", "stock_price": 591, "utc_time": 1773930035000}, {"instrument": "QQQ", "mid_signal": 220711, "gamma_signal": -49769, "vega_signal": -138462, "option_type": "P", "stock_price": 591, "utc_time": 1773930035000}, {"instrument": "QQQ", "mid_signal": 1293737, "gamma_signal": 200260, "vega_signal": 225215, "option_type": "C", "stock_price": 591.03, "utc_time": 1773930040000}, {"instrument": "QQQ", "mid_signal": 1634568, "gamma_signal": -318113, "vega_signal": -338183, "option_type": "P", "stock_price": 591.03, "utc_time": 1773930040000}, {"instrument": "QQQ", "mid_signal": 744504, "gamma_signal": 52552, "vega_signal": 109694, "option_type": "C", "stock_price": 591.05, "utc_time": 1773930045000}, {"instrument": "QQQ", "mid_signal": -21145, "gamma_signal": 34004, "vega_signal": -134812, "option_type": "P", "stock_price": 590.97, "utc_time": 1773930045000}, {"instrument": "QQQ", "mid_signal": -551430, "gamma_signal": -57055, "vega_signal": -325903, "option_type": "C", "stock_price": 590.96, "utc_time": 1773930050000}, {"instrument": "QQQ", "mid_signal": -4597861, "gamma_signal": 700798, "vega_signal": 618175, "option_type": "P", "stock_price": 590.96, "utc_time": 1773930050000}, {"instrument": "QQQ", "mid_signal": -780048, "gamma_signal": -183202, "vega_signal": -195834, "option_type": "C", "stock_price": 590.97, "utc_time": 1773930055000}, {"instrument": "QQQ", "mid_signal": -490402, "gamma_signal": 24399, "vega_signal": 447029, "option_type": "P", "stock_price": 590.97, "utc_time": 1773930055000}, {"instrument": "QQQ", "mid_signal": 684303, "gamma_signal": 3294, "vega_signal": 285741, "option_type": "C", "stock_price": 590.99, "utc_time": 1773930060000}, {"instrument": "QQQ", "mid_signal": -2025628, "gamma_signal": 318847, "vega_signal": 254124, "option_type": "P", "stock_price": 590.98, "utc_time": 1773930060000}, {"instrument": "QQQ", "mid_signal": -1862401, "gamma_signal": -415353, "vega_signal": -115216, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930065000}, {"instrument": "QQQ", "mid_signal": -2380854, "gamma_signal": 614192, "vega_signal": 574097, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930065000}, {"instrument": "QQQ", "mid_signal": -167889, "gamma_signal": 5159, "vega_signal": 180299, "option_type": "C", "stock_price": 590.96, "utc_time": 1773930070000}, {"instrument": "QQQ", "mid_signal": 511604, "gamma_signal": -170020, "vega_signal": -258136, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930070000}, {"instrument": "QQQ", "mid_signal": 2503453, "gamma_signal": 350708, "vega_signal": 165238, "option_type": "C", "stock_price": 590.53, "utc_time": 1773930075000}, {"instrument": "QQQ", "mid_signal": 919184, "gamma_signal": -102510, "vega_signal": -142318, "option_type": "P", "stock_price": 590.56, "utc_time": 1773930075000}, {"instrument": "QQQ", "mid_signal": -667014, "gamma_signal": -129748, "vega_signal": -258894, "option_type": "C", "stock_price": 590.48, "utc_time": 1773930080000}, {"instrument": "QQQ", "mid_signal": 825850, "gamma_signal": -206195, "vega_signal": 38280, "option_type": "P", "stock_price": 590.48, "utc_time": 1773930080000}, {"instrument": "QQQ", "mid_signal": -299428, "gamma_signal": -60313, "vega_signal": -31113, "option_type": "C", "stock_price": 590.43, "utc_time": 1773930085000}, {"instrument": "QQQ", "mid_signal": -531828, "gamma_signal": 190274, "vega_signal": 294702, "option_type": "P", "stock_price": 590.41, "utc_time": 1773930085000}, {"instrument": "QQQ", "mid_signal": -2145192, "gamma_signal": -417856, "vega_signal": -419798, "option_type": "C", "stock_price": 590.37, "utc_time": 1773930090000}, {"instrument": "QQQ", "mid_signal": 251309, "gamma_signal": -20334, "vega_signal": -527809, "option_type": "P", "stock_price": 590.37, "utc_time": 1773930090000}, {"instrument": "QQQ", "mid_signal": 2148836, "gamma_signal": 341219, "vega_signal": 327866, "option_type": "C", "stock_price": 590.33, "utc_time": 1773930095000}, {"instrument": "QQQ", "mid_signal": 2567862, "gamma_signal": -164898, "vega_signal": -1021059, "option_type": "P", "stock_price": 590.33, "utc_time": 1773930095000}, {"instrument": "QQQ", "mid_signal": 174151, "gamma_signal": -163493, "vega_signal": -51503, "option_type": "C", "stock_price": 590.35, "utc_time": 1773930100000}, {"instrument": "QQQ", "mid_signal": -634486, "gamma_signal": -36264, "vega_signal": 841239, "option_type": "P", "stock_price": 590.35, "utc_time": 1773930100000}, {"instrument": "QQQ", "mid_signal": 185677, "gamma_signal": 43934, "vega_signal": 162066, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930105000}, {"instrument": "QQQ", "mid_signal": -2394154, "gamma_signal": 420652, "vega_signal": 263364, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930105000}, {"instrument": "QQQ", "mid_signal": -1508024, "gamma_signal": -421617, "vega_signal": -499245, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930110000}, {"instrument": "QQQ", "mid_signal": 2715417, "gamma_signal": -454469, "vega_signal": -217093, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930110000}, {"instrument": "QQQ", "mid_signal": -345320, "gamma_signal": -70251, "vega_signal": -118031, "option_type": "C", "stock_price": 590.02, "utc_time": 1773930115000}, {"instrument": "QQQ", "mid_signal": 5408953, "gamma_signal": -1004122, "vega_signal": -1068596, "option_type": "P", "stock_price": 590.02, "utc_time": 1773930115000}, {"instrument": "QQQ", "mid_signal": -1545374, "gamma_signal": -227761, "vega_signal": -326273, "option_type": "C", "stock_price": 590.28, "utc_time": 1773930120000}, {"instrument": "QQQ", "mid_signal": -2262392, "gamma_signal": 436947, "vega_signal": -308645, "option_type": "P", "stock_price": 590.28, "utc_time": 1773930120000}, {"instrument": "QQQ", "mid_signal": -245455, "gamma_signal": 86086, "vega_signal": -470089, "option_type": "C", "stock_price": 590.25, "utc_time": 1773930125000}, {"instrument": "QQQ", "mid_signal": 12413788, "gamma_signal": -1354432, "vega_signal": -3853816, "option_type": "P", "stock_price": 590.25, "utc_time": 1773930125000}, {"instrument": "QQQ", "mid_signal": 1199623, "gamma_signal": 230212, "vega_signal": 481297, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930130000}, {"instrument": "QQQ", "mid_signal": 2151586, "gamma_signal": -403112, "vega_signal": -347380, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930130000}, {"instrument": "QQQ", "mid_signal": -1393918, "gamma_signal": -241435, "vega_signal": -186823, "option_type": "C", "stock_price": 590.2, "utc_time": 1773930135000}, {"instrument": "QQQ", "mid_signal": -3082901, "gamma_signal": 566201, "vega_signal": 623513, "option_type": "P", "stock_price": 590.2, "utc_time": 1773930135000}, {"instrument": "QQQ", "mid_signal": 1359233, "gamma_signal": 199102, "vega_signal": 355956, "option_type": "C", "stock_price": 590.09, "utc_time": 1773930140000}, {"instrument": "QQQ", "mid_signal": -1228829, "gamma_signal": 323102, "vega_signal": 75227, "option_type": "P", "stock_price": 590, "utc_time": 1773930140000}, {"instrument": "QQQ", "mid_signal": 5882591, "gamma_signal": 812489, "vega_signal": 1929817, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930145000}, {"instrument": "QQQ", "mid_signal": -2707414, "gamma_signal": -503921, "vega_signal": 4952838, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930145000}, {"instrument": "QQQ", "mid_signal": -1407446, "gamma_signal": -294144, "vega_signal": -224035, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930150000}, {"instrument": "QQQ", "mid_signal": 6535330, "gamma_signal": -1108314, "vega_signal": -620867, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930150000}, {"instrument": "QQQ", "mid_signal": 69278, "gamma_signal": 92650, "vega_signal": 236314, "option_type": "C", "stock_price": 589.96, "utc_time": 1773930155000}, {"instrument": "QQQ", "mid_signal": -208384, "gamma_signal": 137286, "vega_signal": 112518, "option_type": "P", "stock_price": 589.96, "utc_time": 1773930155000}, {"instrument": "QQQ", "mid_signal": 54798, "gamma_signal": 61524, "vega_signal": 114671, "option_type": "C", "stock_price": 589.91, "utc_time": 1773930160000}, {"instrument": "QQQ", "mid_signal": 1962727, "gamma_signal": -413109, "vega_signal": -281935, "option_type": "P", "stock_price": 589.91, "utc_time": 1773930160000}, {"instrument": "QQQ", "mid_signal": -3706291, "gamma_signal": -522995, "vega_signal": -1963995, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930165000}, {"instrument": "QQQ", "mid_signal": -4403503, "gamma_signal": 887681, "vega_signal": 850889, "option_type": "P", "stock_price": 589.82, "utc_time": 1773930165000}, {"instrument": "QQQ", "mid_signal": 3609618, "gamma_signal": 633303, "vega_signal": 662789, "option_type": "C", "stock_price": 589.71, "utc_time": 1773930170000}, {"instrument": "QQQ", "mid_signal": 13383799, "gamma_signal": -1949731, "vega_signal": -2957628, "option_type": "P", "stock_price": 589.71, "utc_time": 1773930170000}, {"instrument": "QQQ", "mid_signal": 795423, "gamma_signal": 235662, "vega_signal": 524191, "option_type": "C", "stock_price": 589.65, "utc_time": 1773930175000}, {"instrument": "QQQ", "mid_signal": 4703281, "gamma_signal": -622935, "vega_signal": -1050460, "option_type": "P", "stock_price": 589.65, "utc_time": 1773930175000}, {"instrument": "QQQ", "mid_signal": -2696767, "gamma_signal": -392624, "vega_signal": -537675, "option_type": "C", "stock_price": 589.62, "utc_time": 1773930180000}, {"instrument": "QQQ", "mid_signal": -1617043, "gamma_signal": 216462, "vega_signal": 780168, "option_type": "P", "stock_price": 589.62, "utc_time": 1773930180000}, {"instrument": "QQQ", "mid_signal": -2802874, "gamma_signal": -724267, "vega_signal": -743452, "option_type": "C", "stock_price": 589.65, "utc_time": 1773930185000}, {"instrument": "QQQ", "mid_signal": 8677292, "gamma_signal": -1638269, "vega_signal": -960816, "option_type": "P", "stock_price": 589.65, "utc_time": 1773930185000}, {"instrument": "QQQ", "mid_signal": -312971, "gamma_signal": 75237, "vega_signal": -2449, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930190000}, {"instrument": "QQQ", "mid_signal": -2582288, "gamma_signal": 326017, "vega_signal": 540225, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930190000}, {"instrument": "QQQ", "mid_signal": 54679, "gamma_signal": -23069, "vega_signal": -44244, "option_type": "C", "stock_price": 589.76, "utc_time": 1773930195000}, {"instrument": "QQQ", "mid_signal": 312240, "gamma_signal": -72880, "vega_signal": -76034, "option_type": "P", "stock_price": 589.76, "utc_time": 1773930195000}, {"instrument": "QQQ", "mid_signal": 7205561, "gamma_signal": 792923, "vega_signal": 1511525, "option_type": "C", "stock_price": 589.72, "utc_time": 1773930200000}, {"instrument": "QQQ", "mid_signal": 863390, "gamma_signal": -77852, "vega_signal": -599741, "option_type": "P", "stock_price": 589.72, "utc_time": 1773930200000}, {"instrument": "QQQ", "mid_signal": -3391872, "gamma_signal": -409859, "vega_signal": -179279, "option_type": "C", "stock_price": 589.73, "utc_time": 1773930205000}, {"instrument": "QQQ", "mid_signal": 36592, "gamma_signal": -29170, "vega_signal": -872, "option_type": "P", "stock_price": 589.73, "utc_time": 1773930205000}, {"instrument": "QQQ", "mid_signal": -5358571, "gamma_signal": -1263050, "vega_signal": -684882, "option_type": "C", "stock_price": 589.79, "utc_time": 1773930210000}, {"instrument": "QQQ", "mid_signal": 3133932, "gamma_signal": -338544, "vega_signal": -744372, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930210000}, {"instrument": "QQQ", "mid_signal": 3479450, "gamma_signal": 115668, "vega_signal": 1649096, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930215000}, {"instrument": "QQQ", "mid_signal": 2874667, "gamma_signal": -440574, "vega_signal": -155541, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930215000}, {"instrument": "QQQ", "mid_signal": 1372015, "gamma_signal": 227311, "vega_signal": 110038, "option_type": "C", "stock_price": 589.73, "utc_time": 1773930220000}, {"instrument": "QQQ", "mid_signal": 1150322, "gamma_signal": -196332, "vega_signal": -53616, "option_type": "P", "stock_price": 589.73, "utc_time": 1773930220000}, {"instrument": "QQQ", "mid_signal": -3372791, "gamma_signal": -545599, "vega_signal": -1659593, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930225000}, {"instrument": "QQQ", "mid_signal": -1901736, "gamma_signal": 466785, "vega_signal": 63171, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930225000}, {"instrument": "QQQ", "mid_signal": -1142213, "gamma_signal": -103297, "vega_signal": -99547, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930230000}, {"instrument": "QQQ", "mid_signal": -2552963, "gamma_signal": 395271, "vega_signal": 278689, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930230000}, {"instrument": "QQQ", "mid_signal": 53967, "gamma_signal": -52117, "vega_signal": 6973, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930235000}, {"instrument": "QQQ", "mid_signal": 1093362, "gamma_signal": -114754, "vega_signal": -84392, "option_type": "P", "stock_price": 589.81, "utc_time": 1773930235000}, {"instrument": "QQQ", "mid_signal": 3001186, "gamma_signal": 441083, "vega_signal": 1204383, "option_type": "C", "stock_price": 589.96, "utc_time": 1773930240000}, {"instrument": "QQQ", "mid_signal": 7689715, "gamma_signal": -1064068, "vega_signal": -720282, "option_type": "P", "stock_price": 589.96, "utc_time": 1773930240000}, {"instrument": "QQQ", "mid_signal": -3006820, "gamma_signal": -698106, "vega_signal": -342209, "option_type": "C", "stock_price": 590.06, "utc_time": 1773930245000}, {"instrument": "QQQ", "mid_signal": 2464789, "gamma_signal": -398954, "vega_signal": -141893, "option_type": "P", "stock_price": 590.06, "utc_time": 1773930245000}, {"instrument": "QQQ", "mid_signal": -1492993, "gamma_signal": -300636, "vega_signal": -318993, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930250000}, {"instrument": "QQQ", "mid_signal": 260099, "gamma_signal": -13972, "vega_signal": -129171, "option_type": "P", "stock_price": 589.9, "utc_time": 1773930250000}, {"instrument": "QQQ", "mid_signal": 8432848, "gamma_signal": 1431389, "vega_signal": 2887650, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930255000}, {"instrument": "QQQ", "mid_signal": -1111204, "gamma_signal": -109476, "vega_signal": 185670, "option_type": "P", "stock_price": 589.86, "utc_time": 1773930255000}, {"instrument": "QQQ", "mid_signal": 26367, "gamma_signal": 154419, "vega_signal": 34943, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930260000}, {"instrument": "QQQ", "mid_signal": 35686, "gamma_signal": -40491, "vega_signal": 375914, "option_type": "P", "stock_price": 589.92, "utc_time": 1773930260000}, {"instrument": "QQQ", "mid_signal": -357266, "gamma_signal": -65362, "vega_signal": -28452, "option_type": "C", "stock_price": 589.94, "utc_time": 1773930265000}, {"instrument": "QQQ", "mid_signal": 1456426, "gamma_signal": -211461, "vega_signal": -84212, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930265000}, {"instrument": "QQQ", "mid_signal": 3667705, "gamma_signal": 315264, "vega_signal": 709337, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930270000}, {"instrument": "QQQ", "mid_signal": 1012221, "gamma_signal": -162706, "vega_signal": -144640, "option_type": "P", "stock_price": 589.88, "utc_time": 1773930270000}, {"instrument": "QQQ", "mid_signal": 996539, "gamma_signal": 122023, "vega_signal": 258236, "option_type": "C", "stock_price": 589.88, "utc_time": 1773930275000}, {"instrument": "QQQ", "mid_signal": -50381, "gamma_signal": -197799, "vega_signal": 1035365, "option_type": "P", "stock_price": 589.88, "utc_time": 1773930275000}, {"instrument": "QQQ", "mid_signal": 1022466, "gamma_signal": 97023, "vega_signal": 1300, "option_type": "C", "stock_price": 589.81, "utc_time": 1773930280000}, {"instrument": "QQQ", "mid_signal": 312376, "gamma_signal": -84091, "vega_signal": 2555, "option_type": "P", "stock_price": 589.87, "utc_time": 1773930280000}, {"instrument": "QQQ", "mid_signal": -6401331, "gamma_signal": -1864820, "vega_signal": -1136766, "option_type": "C", "stock_price": 589.92, "utc_time": 1773930285000}, {"instrument": "QQQ", "mid_signal": -2770587, "gamma_signal": 357206, "vega_signal": 609132, "option_type": "P", "stock_price": 589.87, "utc_time": 1773930285000}, {"instrument": "QQQ", "mid_signal": 3508534, "gamma_signal": 462553, "vega_signal": 512958, "option_type": "C", "stock_price": 589.86, "utc_time": 1773930290000}, {"instrument": "QQQ", "mid_signal": -34759, "gamma_signal": -38391, "vega_signal": 285571, "option_type": "P", "stock_price": 589.86, "utc_time": 1773930290000}, {"instrument": "QQQ", "mid_signal": 1697147, "gamma_signal": 368621, "vega_signal": 500811, "option_type": "C", "stock_price": 589.91, "utc_time": 1773930295000}, {"instrument": "QQQ", "mid_signal": -2529685, "gamma_signal": 333343, "vega_signal": 836794, "option_type": "P", "stock_price": 589.91, "utc_time": 1773930295000}, {"instrument": "QQQ", "mid_signal": 826365, "gamma_signal": 78956, "vega_signal": 289088, "option_type": "C", "stock_price": 590.04, "utc_time": 1773930300000}, {"instrument": "QQQ", "mid_signal": -165693, "gamma_signal": 28242, "vega_signal": 42699, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930300000}, {"instrument": "QQQ", "mid_signal": 673147, "gamma_signal": 44461, "vega_signal": 155714, "option_type": "C", "stock_price": 590.21, "utc_time": 1773930305000}, {"instrument": "QQQ", "mid_signal": -2163076, "gamma_signal": 235117, "vega_signal": 529266, "option_type": "P", "stock_price": 590.21, "utc_time": 1773930305000}, {"instrument": "QQQ", "mid_signal": 835573, "gamma_signal": 485031, "vega_signal": 275305, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930310000}, {"instrument": "QQQ", "mid_signal": 2379263, "gamma_signal": -482380, "vega_signal": 199745, "option_type": "P", "stock_price": 590.16, "utc_time": 1773930310000}, {"instrument": "QQQ", "mid_signal": -464219, "gamma_signal": 5354, "vega_signal": 222590, "option_type": "C", "stock_price": 590.1, "utc_time": 1773930315000}, {"instrument": "QQQ", "mid_signal": 925923, "gamma_signal": -126275, "vega_signal": -57915, "option_type": "P", "stock_price": 590.03, "utc_time": 1773930315000}, {"instrument": "QQQ", "mid_signal": -662447, "gamma_signal": 117875, "vega_signal": 198716, "option_type": "C", "stock_price": 590.13, "utc_time": 1773930320000}, {"instrument": "QQQ", "mid_signal": 3135054, "gamma_signal": -390155, "vega_signal": -281926, "option_type": "P", "stock_price": 590.13, "utc_time": 1773930320000}, {"instrument": "QQQ", "mid_signal": -1453382, "gamma_signal": -465119, "vega_signal": 600673, "option_type": "C", "stock_price": 590.05, "utc_time": 1773930325000}, {"instrument": "QQQ", "mid_signal": 2180228, "gamma_signal": -213793, "vega_signal": -804958, "option_type": "P", "stock_price": 590.05, "utc_time": 1773930325000}, {"instrument": "QQQ", "mid_signal": -1269790, "gamma_signal": -289305, "vega_signal": -168263, "option_type": "C", "stock_price": 590.06, "utc_time": 1773930330000}, {"instrument": "QQQ", "mid_signal": 937806, "gamma_signal": -204600, "vega_signal": -113721, "option_type": "P", "stock_price": 590.06, "utc_time": 1773930330000}, {"instrument": "QQQ", "mid_signal": 2561513, "gamma_signal": 191217, "vega_signal": 2235512, "option_type": "C", "stock_price": 589.99, "utc_time": 1773930335000}, {"instrument": "QQQ", "mid_signal": 895260, "gamma_signal": -293554, "vega_signal": -284334, "option_type": "P", "stock_price": 589.99, "utc_time": 1773930335000}, {"instrument": "QQQ", "mid_signal": -264705, "gamma_signal": -90928, "vega_signal": 169585, "option_type": "C", "stock_price": 589.9, "utc_time": 1773930340000}, {"instrument": "QQQ", "mid_signal": 97285, "gamma_signal": -21076, "vega_signal": -42110, "option_type": "P", "stock_price": 589.9, "utc_time": 1773930340000}, {"instrument": "QQQ", "mid_signal": 213388, "gamma_signal": -60433, "vega_signal": 268782, "option_type": "C", "stock_price": 589.82, "utc_time": 1773930345000}, {"instrument": "QQQ", "mid_signal": 13770, "gamma_signal": -27950, "vega_signal": -179425, "option_type": "P", "stock_price": 589.82, "utc_time": 1773930345000}, {"instrument": "QQQ", "mid_signal": 642871, "gamma_signal": 102066, "vega_signal": 141960, "option_type": "C", "stock_price": 589.93, "utc_time": 1773930350000}, {"instrument": "QQQ", "mid_signal": -1399649, "gamma_signal": 146028, "vega_signal": 1011356, "option_type": "P", "stock_price": 589.93, "utc_time": 1773930350000}, {"instrument": "QQQ", "mid_signal": 108440, "gamma_signal": 294, "vega_signal": 147444, "option_type": "C", "stock_price": 589.95, "utc_time": 1773930355000}, {"instrument": "QQQ", "mid_signal": 148996, "gamma_signal": -114941, "vega_signal": -56165, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930355000}, {"instrument": "QQQ", "mid_signal": -305626, "gamma_signal": -49788, "vega_signal": -110242, "option_type": "C", "stock_price": 589.71, "utc_time": 1773930360000}, {"instrument": "QQQ", "mid_signal": -1697194, "gamma_signal": 248052, "vega_signal": 768205, "option_type": "P", "stock_price": 589.74, "utc_time": 1773930360000}, {"instrument": "QQQ", "mid_signal": -1428341, "gamma_signal": 157227, "vega_signal": -575482, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930365000}, {"instrument": "QQQ", "mid_signal": -979366, "gamma_signal": -40679, "vega_signal": 131468, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930365000}, {"instrument": "QQQ", "mid_signal": 1650388, "gamma_signal": 258819, "vega_signal": 294768, "option_type": "C", "stock_price": 590.19, "utc_time": 1773930370000}, {"instrument": "QQQ", "mid_signal": -1946570, "gamma_signal": 202784, "vega_signal": 342011, "option_type": "P", "stock_price": 590.19, "utc_time": 1773930370000}, {"instrument": "QQQ", "mid_signal": 2597028, "gamma_signal": 370766, "vega_signal": 338669, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930375000}, {"instrument": "QQQ", "mid_signal": 2557437, "gamma_signal": -483575, "vega_signal": -59815, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930375000}, {"instrument": "QQQ", "mid_signal": 1472750, "gamma_signal": 65413, "vega_signal": 240917, "option_type": "C", "stock_price": 590.15, "utc_time": 1773930380000}, {"instrument": "QQQ", "mid_signal": 1328536, "gamma_signal": -333748, "vega_signal": -292916, "option_type": "P", "stock_price": 590.15, "utc_time": 1773930380000}, {"instrument": "QQQ", "mid_signal": 377544, "gamma_signal": 29774, "vega_signal": 73026, "option_type": "C", "stock_price": 590.09, "utc_time": 1773930385000}, {"instrument": "QQQ", "mid_signal": 32005, "gamma_signal": -73198, "vega_signal": 275123, "option_type": "P", "stock_price": 590.09, "utc_time": 1773930385000}, {"instrument": "QQQ", "mid_signal": 1715435, "gamma_signal": 306719, "vega_signal": 511477, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930390000}, {"instrument": "QQQ", "mid_signal": 1593310, "gamma_signal": -46678, "vega_signal": -1979376, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930390000}, {"instrument": "QQQ", "mid_signal": 196631, "gamma_signal": -59463, "vega_signal": 431002, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930395000}, {"instrument": "QQQ", "mid_signal": 1124813, "gamma_signal": -25912, "vega_signal": 77857, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930395000}, {"instrument": "QQQ", "mid_signal": 4566613, "gamma_signal": 928509, "vega_signal": 703511, "option_type": "C", "stock_price": 590.05, "utc_time": 1773930400000}, {"instrument": "QQQ", "mid_signal": 3146279, "gamma_signal": -565773, "vega_signal": -366910, "option_type": "P", "stock_price": 590.05, "utc_time": 1773930400000}, {"instrument": "QQQ", "mid_signal": 3723574, "gamma_signal": 536861, "vega_signal": 656854, "option_type": "C", "stock_price": 589.95, "utc_time": 1773930405000}, {"instrument": "QQQ", "mid_signal": 1463141, "gamma_signal": -262169, "vega_signal": -209265, "option_type": "P", "stock_price": 589.95, "utc_time": 1773930405000}, {"instrument": "QQQ", "mid_signal": -86108, "gamma_signal": -48537, "vega_signal": -137594, "option_type": "C", "stock_price": 590.04, "utc_time": 1773930410000}, {"instrument": "QQQ", "mid_signal": -797414, "gamma_signal": 54608, "vega_signal": 14328, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930410000}, {"instrument": "QQQ", "mid_signal": -468831, "gamma_signal": -52917, "vega_signal": -127208, "option_type": "C", "stock_price": 590.04, "utc_time": 1773930415000}, {"instrument": "QQQ", "mid_signal": -6224957, "gamma_signal": 714562, "vega_signal": 1179981, "option_type": "P", "stock_price": 590.04, "utc_time": 1773930415000}, {"instrument": "QQQ", "mid_signal": 2708624, "gamma_signal": 550479, "vega_signal": 424333, "option_type": "C", "stock_price": 589.71, "utc_time": 1773930420000}, {"instrument": "QQQ", "mid_signal": -928746, "gamma_signal": 154674, "vega_signal": 23697, "option_type": "P", "stock_price": 589.71, "utc_time": 1773930420000}, {"instrument": "QQQ", "mid_signal": 73072, "gamma_signal": -43512, "vega_signal": 289784, "option_type": "C", "stock_price": 589.84, "utc_time": 1773930425000}, {"instrument": "QQQ", "mid_signal": -4764564, "gamma_signal": 496829, "vega_signal": 959260, "option_type": "P", "stock_price": 589.85, "utc_time": 1773930425000}, {"instrument": "QQQ", "mid_signal": -1324412, "gamma_signal": -213983, "vega_signal": -122963, "option_type": "C", "stock_price": 589.83, "utc_time": 1773930430000}, {"instrument": "QQQ", "mid_signal": -4482979, "gamma_signal": 683449, "vega_signal": 589939, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930430000}, {"instrument": "QQQ", "mid_signal": -13961, "gamma_signal": 10736, "vega_signal": -58557, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930435000}, {"instrument": "QQQ", "mid_signal": 32090, "gamma_signal": -68358, "vega_signal": 261879, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930435000}, {"instrument": "QQQ", "mid_signal": 867883, "gamma_signal": 56586, "vega_signal": 968785, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930440000}, {"instrument": "QQQ", "mid_signal": -3207027, "gamma_signal": 394857, "vega_signal": 745617, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930440000}, {"instrument": "QQQ", "mid_signal": 1792390, "gamma_signal": 421901, "vega_signal": 508356, "option_type": "C", "stock_price": 589.75, "utc_time": 1773930445000}, {"instrument": "QQQ", "mid_signal": -2925281, "gamma_signal": 399403, "vega_signal": 2200169, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930445000}, {"instrument": "QQQ", "mid_signal": 519275, "gamma_signal": 43464, "vega_signal": 378667, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930450000}, {"instrument": "QQQ", "mid_signal": 368406, "gamma_signal": -55923, "vega_signal": 32178, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930450000}, {"instrument": "QQQ", "mid_signal": -355955, "gamma_signal": -65599, "vega_signal": -95586, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930455000}, {"instrument": "QQQ", "mid_signal": 1893799, "gamma_signal": -442947, "vega_signal": -81398, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930455000}, {"instrument": "QQQ", "mid_signal": -733987, "gamma_signal": -119904, "vega_signal": -245619, "option_type": "C", "stock_price": 589.61, "utc_time": 1773930460000}, {"instrument": "QQQ", "mid_signal": -1878270, "gamma_signal": 303734, "vega_signal": 434680, "option_type": "P", "stock_price": 589.61, "utc_time": 1773930460000}, {"instrument": "QQQ", "mid_signal": 71250, "gamma_signal": 38216, "vega_signal": -18410, "option_type": "C", "stock_price": 589.42, "utc_time": 1773930465000}, {"instrument": "QQQ", "mid_signal": -2772682, "gamma_signal": 444446, "vega_signal": 738674, "option_type": "P", "stock_price": 589.42, "utc_time": 1773930465000}, {"instrument": "QQQ", "mid_signal": -5554686, "gamma_signal": -716384, "vega_signal": -656709, "option_type": "C", "stock_price": 589.28, "utc_time": 1773930470000}, {"instrument": "QQQ", "mid_signal": 5501634, "gamma_signal": -916205, "vega_signal": -846363, "option_type": "P", "stock_price": 589.33, "utc_time": 1773930470000}, {"instrument": "QQQ", "mid_signal": -3430728, "gamma_signal": -820077, "vega_signal": -573372, "option_type": "C", "stock_price": 589.3, "utc_time": 1773930475000}, {"instrument": "QQQ", "mid_signal": 1767147, "gamma_signal": -385350, "vega_signal": 54134, "option_type": "P", "stock_price": 589.32, "utc_time": 1773930475000}, {"instrument": "QQQ", "mid_signal": -2784631, "gamma_signal": -908243, "vega_signal": -600763, "option_type": "C", "stock_price": 589.37, "utc_time": 1773930480000}, {"instrument": "QQQ", "mid_signal": -7059802, "gamma_signal": 1412020, "vega_signal": 1417113, "option_type": "P", "stock_price": 589.39, "utc_time": 1773930480000}, {"instrument": "QQQ", "mid_signal": -4196553, "gamma_signal": -688106, "vega_signal": -927561, "option_type": "C", "stock_price": 589.23, "utc_time": 1773930485000}, {"instrument": "QQQ", "mid_signal": -1015161, "gamma_signal": -112639, "vega_signal": 1949844, "option_type": "P", "stock_price": 589.23, "utc_time": 1773930485000}, {"instrument": "QQQ", "mid_signal": 1088407, "gamma_signal": 95938, "vega_signal": 46470, "option_type": "C", "stock_price": 589.39, "utc_time": 1773930490000}, {"instrument": "QQQ", "mid_signal": 1569227, "gamma_signal": -276805, "vega_signal": -191936, "option_type": "P", "stock_price": 589.39, "utc_time": 1773930490000}, {"instrument": "QQQ", "mid_signal": -1485276, "gamma_signal": -191238, "vega_signal": -245563, "option_type": "C", "stock_price": 589.47, "utc_time": 1773930495000}, {"instrument": "QQQ", "mid_signal": 2881240, "gamma_signal": -580222, "vega_signal": -57951, "option_type": "P", "stock_price": 589.47, "utc_time": 1773930495000}, {"instrument": "QQQ", "mid_signal": -435765, "gamma_signal": -90002, "vega_signal": 121668, "option_type": "C", "stock_price": 589.42, "utc_time": 1773930500000}, {"instrument": "QQQ", "mid_signal": 6395367, "gamma_signal": -550160, "vega_signal": -622346, "option_type": "P", "stock_price": 589.42, "utc_time": 1773930500000}, {"instrument": "QQQ", "mid_signal": 1931516, "gamma_signal": 348051, "vega_signal": 578412, "option_type": "C", "stock_price": 589.29, "utc_time": 1773930505000}, {"instrument": "QQQ", "mid_signal": 638951, "gamma_signal": -125227, "vega_signal": 53477, "option_type": "P", "stock_price": 589.29, "utc_time": 1773930505000}, {"instrument": "QQQ", "mid_signal": -6378607, "gamma_signal": -1956172, "vega_signal": -1477678, "option_type": "C", "stock_price": 589.3, "utc_time": 1773930510000}, {"instrument": "QQQ", "mid_signal": -314546, "gamma_signal": 23782, "vega_signal": 474824, "option_type": "P", "stock_price": 589.3, "utc_time": 1773930510000}, {"instrument": "QQQ", "mid_signal": -79997, "gamma_signal": -19850, "vega_signal": 15088, "option_type": "C", "stock_price": 589.28, "utc_time": 1773930515000}, {"instrument": "QQQ", "mid_signal": -1787683, "gamma_signal": 202151, "vega_signal": 716899, "option_type": "P", "stock_price": 589.28, "utc_time": 1773930515000}, {"instrument": "QQQ", "mid_signal": 3411009, "gamma_signal": 762938, "vega_signal": 657536, "option_type": "C", "stock_price": 589.37, "utc_time": 1773930520000}, {"instrument": "QQQ", "mid_signal": 152494, "gamma_signal": -6894, "vega_signal": -140746, "option_type": "P", "stock_price": 589.37, "utc_time": 1773930520000}, {"instrument": "QQQ", "mid_signal": -227057, "gamma_signal": -10831, "vega_signal": 8801, "option_type": "C", "stock_price": 589.33, "utc_time": 1773930525000}, {"instrument": "QQQ", "mid_signal": -2042292, "gamma_signal": 256477, "vega_signal": 217922, "option_type": "P", "stock_price": 589.33, "utc_time": 1773930525000}, {"instrument": "QQQ", "mid_signal": 1991737, "gamma_signal": 534753, "vega_signal": 599276, "option_type": "C", "stock_price": 589.26, "utc_time": 1773930530000}, {"instrument": "QQQ", "mid_signal": -3161417, "gamma_signal": 304143, "vega_signal": 1238339, "option_type": "P", "stock_price": 589.35, "utc_time": 1773930530000}, {"instrument": "QQQ", "mid_signal": 1585319, "gamma_signal": 164475, "vega_signal": 1444437, "option_type": "C", "stock_price": 589.16, "utc_time": 1773930535000}, {"instrument": "QQQ", "mid_signal": -1278283, "gamma_signal": 73979, "vega_signal": 486973, "option_type": "P", "stock_price": 589.16, "utc_time": 1773930535000}, {"instrument": "QQQ", "mid_signal": 2090674, "gamma_signal": 416245, "vega_signal": 419202, "option_type": "C", "stock_price": 589.1, "utc_time": 1773930540000}, {"instrument": "QQQ", "mid_signal": 36162, "gamma_signal": 15752, "vega_signal": 147098, "option_type": "P", "stock_price": 589.16, "utc_time": 1773930540000}, {"instrument": "QQQ", "mid_signal": 1571032, "gamma_signal": 253978, "vega_signal": 253312, "option_type": "C", "stock_price": 589.27, "utc_time": 1773930545000}, {"instrument": "QQQ", "mid_signal": -3237624, "gamma_signal": 602904, "vega_signal": 569655, "option_type": "P", "stock_price": 589.27, "utc_time": 1773930545000}, {"instrument": "QQQ", "mid_signal": -4461388, "gamma_signal": -652002, "vega_signal": -739943, "option_type": "C", "stock_price": 589.41, "utc_time": 1773930550000}, {"instrument": "QQQ", "mid_signal": -509056, "gamma_signal": 42585, "vega_signal": 807166, "option_type": "P", "stock_price": 589.41, "utc_time": 1773930550000}, {"instrument": "QQQ", "mid_signal": 5589554, "gamma_signal": 1248788, "vega_signal": 1014141, "option_type": "C", "stock_price": 589.46, "utc_time": 1773930555000}, {"instrument": "QQQ", "mid_signal": 307318, "gamma_signal": 79126, "vega_signal": -436749, "option_type": "P", "stock_price": 589.46, "utc_time": 1773930555000}, {"instrument": "QQQ", "mid_signal": 3149835, "gamma_signal": 950867, "vega_signal": 1157938, "option_type": "C", "stock_price": 589.38, "utc_time": 1773930560000}, {"instrument": "QQQ", "mid_signal": 1215742, "gamma_signal": -141324, "vega_signal": 512710, "option_type": "P", "stock_price": 589.38, "utc_time": 1773930560000}, {"instrument": "QQQ", "mid_signal": -658528, "gamma_signal": -207915, "vega_signal": 52659, "option_type": "C", "stock_price": 589.25, "utc_time": 1773930565000}, {"instrument": "QQQ", "mid_signal": 800939, "gamma_signal": -100615, "vega_signal": -169188, "option_type": "P", "stock_price": 589.26, "utc_time": 1773930565000}, {"instrument": "QQQ", "mid_signal": -186217, "gamma_signal": 5429, "vega_signal": 160011, "option_type": "C", "stock_price": 589.53, "utc_time": 1773930570000}, {"instrument": "QQQ", "mid_signal": -288866, "gamma_signal": 63955, "vega_signal": 74845, "option_type": "P", "stock_price": 589.53, "utc_time": 1773930570000}, {"instrument": "QQQ", "mid_signal": -111056, "gamma_signal": 4531, "vega_signal": 233443, "option_type": "C", "stock_price": 589.57, "utc_time": 1773930575000}, {"instrument": "QQQ", "mid_signal": -677431, "gamma_signal": 12895, "vega_signal": 694922, "option_type": "P", "stock_price": 589.56, "utc_time": 1773930575000}, {"instrument": "QQQ", "mid_signal": -2295251, "gamma_signal": -494217, "vega_signal": -281985, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930580000}, {"instrument": "QQQ", "mid_signal": 1197677, "gamma_signal": -146384, "vega_signal": -250799, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930580000}, {"instrument": "QQQ", "mid_signal": -1160231, "gamma_signal": -184357, "vega_signal": 289648, "option_type": "C", "stock_price": 589.54, "utc_time": 1773930585000}, {"instrument": "QQQ", "mid_signal": 82336, "gamma_signal": 49355, "vega_signal": 259136, "option_type": "P", "stock_price": 589.54, "utc_time": 1773930585000}, {"instrument": "QQQ", "mid_signal": -1334587, "gamma_signal": -284092, "vega_signal": 1955, "option_type": "C", "stock_price": 589.44, "utc_time": 1773930590000}, {"instrument": "QQQ", "mid_signal": -273399, "gamma_signal": 19372, "vega_signal": 144230, "option_type": "P", "stock_price": 589.44, "utc_time": 1773930590000}, {"instrument": "QQQ", "mid_signal": 393036, "gamma_signal": 63289, "vega_signal": 45705, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930595000}, {"instrument": "QQQ", "mid_signal": -810021, "gamma_signal": 44837, "vega_signal": 216475, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930595000}, {"instrument": "QQQ", "mid_signal": 3079758, "gamma_signal": 422632, "vega_signal": 734109, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930600000}, {"instrument": "QQQ", "mid_signal": 164819, "gamma_signal": 31256, "vega_signal": -377767, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930600000}, {"instrument": "QQQ", "mid_signal": -5532438, "gamma_signal": -794658, "vega_signal": -931554, "option_type": "C", "stock_price": 589.67, "utc_time": 1773930605000}, {"instrument": "QQQ", "mid_signal": 2546961, "gamma_signal": -342891, "vega_signal": -887009, "option_type": "P", "stock_price": 589.67, "utc_time": 1773930605000}, {"instrument": "QQQ", "mid_signal": 4768177, "gamma_signal": 766620, "vega_signal": -140629, "option_type": "C", "stock_price": 589.5, "utc_time": 1773930610000}, {"instrument": "QQQ", "mid_signal": 916246, "gamma_signal": -139825, "vega_signal": -145117, "option_type": "P", "stock_price": 589.5, "utc_time": 1773930610000}, {"instrument": "QQQ", "mid_signal": 1657368, "gamma_signal": 357073, "vega_signal": 420939, "option_type": "C", "stock_price": 589.47, "utc_time": 1773930615000}, {"instrument": "QQQ", "mid_signal": 424070, "gamma_signal": -64473, "vega_signal": 41573, "option_type": "P", "stock_price": 589.47, "utc_time": 1773930615000}, {"instrument": "QQQ", "mid_signal": 502147, "gamma_signal": 22051, "vega_signal": 282526, "option_type": "C", "stock_price": 589.51, "utc_time": 1773930620000}, {"instrument": "QQQ", "mid_signal": -80255, "gamma_signal": 16529, "vega_signal": -1380, "option_type": "P", "stock_price": 589.51, "utc_time": 1773930620000}, {"instrument": "QQQ", "mid_signal": 1124536, "gamma_signal": 168479, "vega_signal": 127550, "option_type": "C", "stock_price": 589.63, "utc_time": 1773930625000}, {"instrument": "QQQ", "mid_signal": -120059, "gamma_signal": 6970, "vega_signal": 51351, "option_type": "P", "stock_price": 589.69, "utc_time": 1773930625000}, {"instrument": "QQQ", "mid_signal": -3067264, "gamma_signal": -688255, "vega_signal": -604631, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930630000}, {"instrument": "QQQ", "mid_signal": 108344, "gamma_signal": -30012, "vega_signal": 4024, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930630000}, {"instrument": "QQQ", "mid_signal": -694489, "gamma_signal": -147238, "vega_signal": -77111, "option_type": "C", "stock_price": 589.59, "utc_time": 1773930635000}, {"instrument": "QQQ", "mid_signal": 86777, "gamma_signal": 4565, "vega_signal": -25173, "option_type": "P", "stock_price": 589.59, "utc_time": 1773930635000}, {"instrument": "QQQ", "mid_signal": -52185, "gamma_signal": -17881, "vega_signal": -6748, "option_type": "C", "stock_price": 589.52, "utc_time": 1773930640000}, {"instrument": "QQQ", "mid_signal": 349508, "gamma_signal": -85846, "vega_signal": -71903, "option_type": "P", "stock_price": 589.52, "utc_time": 1773930640000}, {"instrument": "QQQ", "mid_signal": 1256309, "gamma_signal": 71319, "vega_signal": 652458, "option_type": "C", "stock_price": 589.57, "utc_time": 1773930645000}, {"instrument": "QQQ", "mid_signal": 350360, "gamma_signal": -71735, "vega_signal": -69127, "option_type": "P", "stock_price": 589.57, "utc_time": 1773930645000}, {"instrument": "QQQ", "mid_signal": -209828, "gamma_signal": -32531, "vega_signal": -32002, "option_type": "C", "stock_price": 589.8, "utc_time": 1773930650000}, {"instrument": "QQQ", "mid_signal": 928813, "gamma_signal": -108292, "vega_signal": -430760, "option_type": "P", "stock_price": 589.8, "utc_time": 1773930650000}, {"instrument": "QQQ", "mid_signal": -2982439, "gamma_signal": -389812, "vega_signal": -1211683, "option_type": "C", "stock_price": 589.68, "utc_time": 1773930655000}, {"instrument": "QQQ", "mid_signal": 3057394, "gamma_signal": -380741, "vega_signal": -741084, "option_type": "P", "stock_price": 589.68, "utc_time": 1773930655000}, {"instrument": "QQQ", "mid_signal": -428610, "gamma_signal": -63333, "vega_signal": -56407, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930660000}, {"instrument": "QQQ", "mid_signal": 1467612, "gamma_signal": -125282, "vega_signal": -418914, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930660000}, {"instrument": "QQQ", "mid_signal": 3206884, "gamma_signal": 289651, "vega_signal": 1095097, "option_type": "C", "stock_price": 589.66, "utc_time": 1773930665000}, {"instrument": "QQQ", "mid_signal": -142176, "gamma_signal": 4148, "vega_signal": 52546, "option_type": "P", "stock_price": 589.6, "utc_time": 1773930665000}, {"instrument": "QQQ", "mid_signal": -180572, "gamma_signal": -35355, "vega_signal": -17854, "option_type": "C", "stock_price": 589.77, "utc_time": 1773930670000}, {"instrument": "QQQ", "mid_signal": -2277030, "gamma_signal": 309269, "vega_signal": 105188, "option_type": "P", "stock_price": 589.77, "utc_time": 1773930670000}, {"instrument": "QQQ", "mid_signal": -2038891, "gamma_signal": 716636, "vega_signal": 580775, "option_type": "C", "stock_price": 589.69, "utc_time": 1773930675000}, {"instrument": "QQQ", "mid_signal": 405322, "gamma_signal": -41074, "vega_signal": -165229, "option_type": "P", "stock_price": 589.75, "utc_time": 1773930675000}, {"instrument": "QQQ", "mid_signal": -8016, "gamma_signal": -90289, "vega_signal": 260123, "option_type": "C", "stock_price": 589.79, "utc_time": 1773930680000}, {"instrument": "QQQ", "mid_signal": 7732, "gamma_signal": -24090, "vega_signal": 999, "option_type": "P", "stock_price": 589.79, "utc_time": 1773930680000}, {"instrument": "QQQ", "mid_signal": 1306235, "gamma_signal": 243774, "vega_signal": 267010, "option_type": "C", "stock_price": 590, "utc_time": 1773930685000}, {"instrument": "QQQ", "mid_signal": -1860076, "gamma_signal": 262515, "vega_signal": 569141, "option_type": "P", "stock_price": 590, "utc_time": 1773930685000}, {"instrument": "QQQ", "mid_signal": -354257, "gamma_signal": -15471, "vega_signal": -203493, "option_type": "C", "stock_price": 590.02, "utc_time": 1773930690000}, {"instrument": "QQQ", "mid_signal": 1441184, "gamma_signal": -241803, "vega_signal": -403268, "option_type": "P", "stock_price": 590.02, "utc_time": 1773930690000}, {"instrument": "QQQ", "mid_signal": 3566974, "gamma_signal": 941719, "vega_signal": 721771, "option_type": "C", "stock_price": 590.01, "utc_time": 1773930695000}, {"instrument": "QQQ", "mid_signal": 1731650, "gamma_signal": -162596, "vega_signal": -165836, "option_type": "P", "stock_price": 590.01, "utc_time": 1773930695000}, {"instrument": "QQQ", "mid_signal": -367289, "gamma_signal": -74679, "vega_signal": -63227, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930700000}, {"instrument": "QQQ", "mid_signal": -2044534, "gamma_signal": 333512, "vega_signal": 275728, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930700000}, {"instrument": "QQQ", "mid_signal": -1178892, "gamma_signal": -199373, "vega_signal": -421006, "option_type": "C", "stock_price": 590.08, "utc_time": 1773930705000}, {"instrument": "QQQ", "mid_signal": -715367, "gamma_signal": 73391, "vega_signal": 89882, "option_type": "P", "stock_price": 590.08, "utc_time": 1773930705000}, {"instrument": "QQQ", "mid_signal": 1148056, "gamma_signal": 137571, "vega_signal": 1182209, "option_type": "C", "stock_price": 590.33, "utc_time": 1773930710000}, {"instrument": "QQQ", "mid_signal": -346465, "gamma_signal": 151321, "vega_signal": 499907, "option_type": "P", "stock_price": 590.33, "utc_time": 1773930710000}, {"instrument": "QQQ", "mid_signal": -8931626, "gamma_signal": -2051233, "vega_signal": -398708, "option_type": "C", "stock_price": 590.51, "utc_time": 1773930715000}, {"instrument": "QQQ", "mid_signal": -15393, "gamma_signal": 61975, "vega_signal": 107415, "option_type": "P", "stock_price": 590.51, "utc_time": 1773930715000}, {"instrument": "QQQ", "mid_signal": -1486401, "gamma_signal": -599768, "vega_signal": 49891, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930720000}, {"instrument": "QQQ", "mid_signal": 7249972, "gamma_signal": -1028688, "vega_signal": -535964, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930720000}, {"instrument": "QQQ", "mid_signal": -2950352, "gamma_signal": -594864, "vega_signal": -1309835, "option_type": "C", "stock_price": 590.8, "utc_time": 1773930725000}, {"instrument": "QQQ", "mid_signal": -1856629, "gamma_signal": 349277, "vega_signal": 150664, "option_type": "P", "stock_price": 590.8, "utc_time": 1773930725000}, {"instrument": "QQQ", "mid_signal": -8210508, "gamma_signal": -1143286, "vega_signal": -1297270, "option_type": "C", "stock_price": 590.91, "utc_time": 1773930730000}, {"instrument": "QQQ", "mid_signal": -904451, "gamma_signal": 233541, "vega_signal": 91710, "option_type": "P", "stock_price": 590.91, "utc_time": 1773930730000}, {"instrument": "QQQ", "mid_signal": -509840, "gamma_signal": 21583, "vega_signal": -166076, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930735000}, {"instrument": "QQQ", "mid_signal": 709694, "gamma_signal": -329716, "vega_signal": -5411, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930735000}, {"instrument": "QQQ", "mid_signal": 8758275, "gamma_signal": 1083502, "vega_signal": 3389923, "option_type": "C", "stock_price": 591.21, "utc_time": 1773930740000}, {"instrument": "QQQ", "mid_signal": -2893791, "gamma_signal": 501330, "vega_signal": 209856, "option_type": "P", "stock_price": 591.21, "utc_time": 1773930740000}, {"instrument": "QQQ", "mid_signal": -4958060, "gamma_signal": -1037853, "vega_signal": -768585, "option_type": "C", "stock_price": 591.14, "utc_time": 1773930745000}, {"instrument": "QQQ", "mid_signal": 1610372, "gamma_signal": -199884, "vega_signal": 190927, "option_type": "P", "stock_price": 591.14, "utc_time": 1773930745000}, {"instrument": "QQQ", "mid_signal": -651896, "gamma_signal": 50013, "vega_signal": 420070, "option_type": "C", "stock_price": 591.1, "utc_time": 1773930750000}, {"instrument": "QQQ", "mid_signal": -3988887, "gamma_signal": 205857, "vega_signal": 3658341, "option_type": "P", "stock_price": 591.1, "utc_time": 1773930750000}, {"instrument": "QQQ", "mid_signal": -6966914, "gamma_signal": -811294, "vega_signal": -2237100, "option_type": "C", "stock_price": 591.2, "utc_time": 1773930755000}, {"instrument": "QQQ", "mid_signal": -648281, "gamma_signal": 43296, "vega_signal": 69036, "option_type": "P", "stock_price": 591.21, "utc_time": 1773930755000}, {"instrument": "QQQ", "mid_signal": -1068441, "gamma_signal": -63245, "vega_signal": -528355, "option_type": "C", "stock_price": 591.09, "utc_time": 1773930760000}, {"instrument": "QQQ", "mid_signal": -1608138, "gamma_signal": 343682, "vega_signal": 434971, "option_type": "P", "stock_price": 591.09, "utc_time": 1773930760000}, {"instrument": "QQQ", "mid_signal": -226482, "gamma_signal": 117501, "vega_signal": -645031, "option_type": "C", "stock_price": 591.16, "utc_time": 1773930765000}, {"instrument": "QQQ", "mid_signal": 1159695, "gamma_signal": -287612, "vega_signal": 1222921, "option_type": "P", "stock_price": 591.16, "utc_time": 1773930765000}, {"instrument": "QQQ", "mid_signal": -507406, "gamma_signal": -85829, "vega_signal": -229511, "option_type": "C", "stock_price": 591.02, "utc_time": 1773930770000}, {"instrument": "QQQ", "mid_signal": -3596025, "gamma_signal": 366708, "vega_signal": -22958, "option_type": "P", "stock_price": 590.99, "utc_time": 1773930770000}, {"instrument": "QQQ", "mid_signal": -547651, "gamma_signal": -131869, "vega_signal": 378820, "option_type": "C", "stock_price": 591.05, "utc_time": 1773930775000}, {"instrument": "QQQ", "mid_signal": -557700, "gamma_signal": 11919, "vega_signal": 160445, "option_type": "P", "stock_price": 591.05, "utc_time": 1773930775000}, {"instrument": "QQQ", "mid_signal": 2553378, "gamma_signal": 476141, "vega_signal": 323891, "option_type": "C", "stock_price": 590.91, "utc_time": 1773930780000}, {"instrument": "QQQ", "mid_signal": 1989156, "gamma_signal": -211768, "vega_signal": -650659, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930780000}, {"instrument": "QQQ", "mid_signal": -630504, "gamma_signal": -89296, "vega_signal": -10296, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930785000}, {"instrument": "QQQ", "mid_signal": 525027, "gamma_signal": -4240, "vega_signal": -231331, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930785000}, {"instrument": "QQQ", "mid_signal": 852818, "gamma_signal": 141777, "vega_signal": 111075, "option_type": "C", "stock_price": 590.98, "utc_time": 1773930790000}, {"instrument": "QQQ", "mid_signal": -3071322, "gamma_signal": 411967, "vega_signal": 1680010, "option_type": "P", "stock_price": 590.98, "utc_time": 1773930790000}, {"instrument": "QQQ", "mid_signal": -2934292, "gamma_signal": -254449, "vega_signal": -317040, "option_type": "C", "stock_price": 590.84, "utc_time": 1773930795000}, {"instrument": "QQQ", "mid_signal": -5329297, "gamma_signal": 827414, "vega_signal": 699041, "option_type": "P", "stock_price": 590.83, "utc_time": 1773930795000}, {"instrument": "QQQ", "mid_signal": 69203, "gamma_signal": -21994, "vega_signal": 236095, "option_type": "C", "stock_price": 590.81, "utc_time": 1773930800000}, {"instrument": "QQQ", "mid_signal": 7217737, "gamma_signal": -1925582, "vega_signal": -1469522, "option_type": "P", "stock_price": 590.81, "utc_time": 1773930800000}, {"instrument": "QQQ", "mid_signal": 935444, "gamma_signal": 78393, "vega_signal": -45326, "option_type": "C", "stock_price": 590.9, "utc_time": 1773930805000}, {"instrument": "QQQ", "mid_signal": 11893678, "gamma_signal": -1044495, "vega_signal": -4059713, "option_type": "P", "stock_price": 590.9, "utc_time": 1773930805000}, {"instrument": "QQQ", "mid_signal": -25925, "gamma_signal": -127248, "vega_signal": 465763, "option_type": "C", "stock_price": 590.84, "utc_time": 1773930810000}, {"instrument": "QQQ", "mid_signal": -2101977, "gamma_signal": 376360, "vega_signal": 279294, "option_type": "P", "stock_price": 590.84, "utc_time": 1773930810000}, {"instrument": "QQQ", "mid_signal": 1518308, "gamma_signal": 190857, "vega_signal": 205994, "option_type": "C", "stock_price": 590.93, "utc_time": 1773930815000}, {"instrument": "QQQ", "mid_signal": 2567877, "gamma_signal": -520317, "vega_signal": 687127, "option_type": "P", "stock_price": 590.93, "utc_time": 1773930815000}, {"instrument": "QQQ", "mid_signal": -141864, "gamma_signal": -50614, "vega_signal": 498139, "option_type": "C", "stock_price": 591.09, "utc_time": 1773930820000}, {"instrument": "QQQ", "mid_signal": -4174349, "gamma_signal": 932493, "vega_signal": 295557, "option_type": "P", "stock_price": 591.09, "utc_time": 1773930820000}, {"instrument": "QQQ", "mid_signal": -513274, "gamma_signal": -150115, "vega_signal": 231020, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930825000}, {"instrument": "QQQ", "mid_signal": -2071124, "gamma_signal": 415496, "vega_signal": 109094, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930825000}, {"instrument": "QQQ", "mid_signal": -18672, "gamma_signal": -93917, "vega_signal": 231289, "option_type": "C", "stock_price": 591.16, "utc_time": 1773930830000}, {"instrument": "QQQ", "mid_signal": -435439, "gamma_signal": 96013, "vega_signal": 227260, "option_type": "P", "stock_price": 591.16, "utc_time": 1773930830000}, {"instrument": "QQQ", "mid_signal": -1107699, "gamma_signal": -140082, "vega_signal": 291174, "option_type": "C", "stock_price": 591.26, "utc_time": 1773930835000}, {"instrument": "QQQ", "mid_signal": -2066741, "gamma_signal": 406596, "vega_signal": 421442, "option_type": "P", "stock_price": 591.26, "utc_time": 1773930835000}, {"instrument": "QQQ", "mid_signal": -908458, "gamma_signal": -36490, "vega_signal": -540118, "option_type": "C", "stock_price": 591.32, "utc_time": 1773930840000}, {"instrument": "QQQ", "mid_signal": -1741738, "gamma_signal": 118230, "vega_signal": 526143, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930840000}, {"instrument": "QQQ", "mid_signal": 1100275, "gamma_signal": 294654, "vega_signal": 170733, "option_type": "C", "stock_price": 591.31, "utc_time": 1773930845000}, {"instrument": "QQQ", "mid_signal": 368430, "gamma_signal": -100664, "vega_signal": -64147, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930845000}, {"instrument": "QQQ", "mid_signal": 702192, "gamma_signal": 83201, "vega_signal": 1342607, "option_type": "C", "stock_price": 591.31, "utc_time": 1773930850000}, {"instrument": "QQQ", "mid_signal": 3404856, "gamma_signal": -309794, "vega_signal": 207896, "option_type": "P", "stock_price": 591.31, "utc_time": 1773930850000}, {"instrument": "QQQ", "mid_signal": 278202, "gamma_signal": 36780, "vega_signal": -89424, "option_type": "C", "stock_price": 591.24, "utc_time": 1773930855000}, {"instrument": "QQQ", "mid_signal": -10748720, "gamma_signal": 2270710, "vega_signal": 1807113, "option_type": "P", "stock_price": 591.22, "utc_time": 1773930855000}, {"instrument": "QQQ", "mid_signal": -1523189, "gamma_signal": -100662, "vega_signal": -529186, "option_type": "C", "stock_price": 591.2, "utc_time": 1773930860000}, {"instrument": "QQQ", "mid_signal": -623587, "gamma_signal": 18128, "vega_signal": 307205, "option_type": "P", "stock_price": 591.19, "utc_time": 1773930860000}, {"instrument": "QQQ", "mid_signal": -973816, "gamma_signal": -92859, "vega_signal": -584634, "option_type": "C", "stock_price": 591.15, "utc_time": 1773930865000}, {"instrument": "QQQ", "mid_signal": -3869896, "gamma_signal": 451709, "vega_signal": 525475, "option_type": "P", "stock_price": 591.15, "utc_time": 1773930865000}, {"instrument": "QQQ", "mid_signal": 481547, "gamma_signal": 93955, "vega_signal": 21729, "option_type": "C", "stock_price": 591.27, "utc_time": 1773930870000}, {"instrument": "QQQ", "mid_signal": -3928876, "gamma_signal": 427172, "vega_signal": 694783, "option_type": "P", "stock_price": 591.27, "utc_time": 1773930870000}, {"instrument": "QQQ", "mid_signal": -3020352, "gamma_signal": -596836, "vega_signal": -270340, "option_type": "C", "stock_price": 591.33, "utc_time": 1773930875000}, {"instrument": "QQQ", "mid_signal": 1148824, "gamma_signal": -562582, "vega_signal": -87006, "option_type": "P", "stock_price": 591.33, "utc_time": 1773930875000}, {"instrument": "QQQ", "mid_signal": -353301, "gamma_signal": -83279, "vega_signal": -298759, "option_type": "C", "stock_price": 591.58, "utc_time": 1773930880000}, {"instrument": "QQQ", "mid_signal": 4143587, "gamma_signal": -975078, "vega_signal": -761172, "option_type": "P", "stock_price": 591.58, "utc_time": 1773930880000}, {"instrument": "QQQ", "mid_signal": -4445704, "gamma_signal": -694436, "vega_signal": -442653, "option_type": "C", "stock_price": 591.56, "utc_time": 1773930885000}, {"instrument": "QQQ", "mid_signal": -13457683, "gamma_signal": 908912, "vega_signal": 3748675, "option_type": "P", "stock_price": 591.56, "utc_time": 1773930885000}, {"instrument": "QQQ", "mid_signal": -2175429, "gamma_signal": -234104, "vega_signal": -973996, "option_type": "C", "stock_price": 591.65, "utc_time": 1773930890000}, {"instrument": "QQQ", "mid_signal": 1422996, "gamma_signal": -136921, "vega_signal": 139675, "option_type": "P", "stock_price": 591.65, "utc_time": 1773930890000}, {"instrument": "QQQ", "mid_signal": -418072, "gamma_signal": 83484, "vega_signal": -198780, "option_type": "C", "stock_price": 591.68, "utc_time": 1773930895000}, {"instrument": "QQQ", "mid_signal": -914698, "gamma_signal": -379928, "vega_signal": 227402, "option_type": "P", "stock_price": 591.66, "utc_time": 1773930895000}, {"instrument": "QQQ", "mid_signal": -238317, "gamma_signal": -356523, "vega_signal": 2268882, "option_type": "C", "stock_price": 591.62, "utc_time": 1773930900000}, {"instrument": "QQQ", "mid_signal": 1917955, "gamma_signal": -376843, "vega_signal": 202725, "option_type": "P", "stock_price": 591.62, "utc_time": 1773930900000}, {"instrument": "QQQ", "mid_signal": 2078363, "gamma_signal": 349664, "vega_signal": 7257, "option_type": "C", "stock_price": 591.54, "utc_time": 1773930905000}, {"instrument": "QQQ", "mid_signal": -4319205, "gamma_signal": 727104, "vega_signal": 640778, "option_type": "P", "stock_price": 591.54, "utc_time": 1773930905000}, {"instrument": "QQQ", "mid_signal": 1918706, "gamma_signal": 292919, "vega_signal": 1248533, "option_type": "C", "stock_price": 591.63, "utc_time": 1773930910000}, {"instrument": "QQQ", "mid_signal": 1160818, "gamma_signal": -155399, "vega_signal": -213622, "option_type": "P", "stock_price": 591.56, "utc_time": 1773930910000}, {"instrument": "QQQ", "mid_signal": 628692, "gamma_signal": 126291, "vega_signal": 164671, "option_type": "C", "stock_price": 591.64, "utc_time": 1773930915000}, {"instrument": "QQQ", "mid_signal": 2189605, "gamma_signal": -499833, "vega_signal": -286136, "option_type": "P", "stock_price": 591.64, "utc_time": 1773930915000}, {"instrument": "QQQ", "mid_signal": 70177, "gamma_signal": 125026, "vega_signal": -382710, "option_type": "C", "stock_price": 591.65, "utc_time": 1773930920000}, {"instrument": "QQQ", "mid_signal": -217971, "gamma_signal": -29169, "vega_signal": 28292, "option_type": "P", "stock_price": 591.65, "utc_time": 1773930920000}, {"instrument": "QQQ", "mid_signal": 1003195, "gamma_signal": 76076, "vega_signal": -56743, "option_type": "C", "stock_price": 591.68, "utc_time": 1773930925000}, {"instrument": "QQQ", "mid_signal": 237452, "gamma_signal": -91075, "vega_signal": -154067, "option_type": "P", "stock_price": 591.68, "utc_time": 1773930925000}, {"instrument": "QQQ", "mid_signal": -3337958, "gamma_signal": -330318, "vega_signal": -248709, "option_type": "C", "stock_price": 591.8, "utc_time": 1773930930000}, {"instrument": "QQQ", "mid_signal": -9352, "gamma_signal": -118913, "vega_signal": -15719, "option_type": "P", "stock_price": 591.8, "utc_time": 1773930930000}, {"instrument": "QQQ", "mid_signal": 6746261, "gamma_signal": 787287, "vega_signal": 1258979, "option_type": "C", "stock_price": 591.98, "utc_time": 1773930935000}, {"instrument": "QQQ", "mid_signal": 1912873, "gamma_signal": -385433, "vega_signal": 295270, "option_type": "P", "stock_price": 591.98, "utc_time": 1773930935000}, {"instrument": "QQQ", "mid_signal": -7754968, "gamma_signal": -1360417, "vega_signal": -1462676, "option_type": "C", "stock_price": 591.93, "utc_time": 1773930940000}, {"instrument": "QQQ", "mid_signal": -1693934, "gamma_signal": 189688, "vega_signal": 368103, "option_type": "P", "stock_price": 591.93, "utc_time": 1773930940000}, {"instrument": "QQQ", "mid_signal": 2386366, "gamma_signal": 884672, "vega_signal": 299391, "option_type": "C", "stock_price": 591.9, "utc_time": 1773930945000}, {"instrument": "QQQ", "mid_signal": -4424872, "gamma_signal": 970966, "vega_signal": 760778, "option_type": "P", "stock_price": 591.9, "utc_time": 1773930945000}, {"instrument": "QQQ", "mid_signal": 1767392, "gamma_signal": 242971, "vega_signal": 608076, "option_type": "C", "stock_price": 592, "utc_time": 1773930950000}, {"instrument": "QQQ", "mid_signal": -798404, "gamma_signal": 49551, "vega_signal": 125516, "option_type": "P", "stock_price": 592, "utc_time": 1773930950000}, {"instrument": "QQQ", "mid_signal": -2142186, "gamma_signal": -299251, "vega_signal": -537178, "option_type": "C", "stock_price": 592.19, "utc_time": 1773930955000}, {"instrument": "QQQ", "mid_signal": -3188413, "gamma_signal": 251338, "vega_signal": 995445, "option_type": "P", "stock_price": 592.14, "utc_time": 1773930955000}, {"instrument": "QQQ", "mid_signal": -1320666, "gamma_signal": 17380, "vega_signal": -719843, "option_type": "C", "stock_price": 591.93, "utc_time": 1773930960000}, {"instrument": "QQQ", "mid_signal": -2442969, "gamma_signal": 402354, "vega_signal": 615495, "option_type": "P", "stock_price": 591.93, "utc_time": 1773930960000}, {"instrument": "QQQ", "mid_signal": -4921071, "gamma_signal": -649898, "vega_signal": -1174650, "option_type": "C", "stock_price": 591.91, "utc_time": 1773930965000}, {"instrument": "QQQ", "mid_signal": 495115, "gamma_signal": -76819, "vega_signal": 120875, "option_type": "P", "stock_price": 591.91, "utc_time": 1773930965000}, {"instrument": "QQQ", "mid_signal": -294871, "gamma_signal": -113260, "vega_signal": 96922, "option_type": "C", "stock_price": 591.81, "utc_time": 1773930970000}, {"instrument": "QQQ", "mid_signal": -4143886, "gamma_signal": 606431, "vega_signal": 783285, "option_type": "P", "stock_price": 591.81, "utc_time": 1773930970000}, {"instrument": "QQQ", "mid_signal": -2190946, "gamma_signal": -310094, "vega_signal": -535634, "option_type": "C", "stock_price": 591.72, "utc_time": 1773930975000}, {"instrument": "QQQ", "mid_signal": 1792256, "gamma_signal": -283612, "vega_signal": -210218, "option_type": "P", "stock_price": 591.72, "utc_time": 1773930975000}, {"instrument": "QQQ", "mid_signal": -1224530, "gamma_signal": -287288, "vega_signal": -1216833, "option_type": "C", "stock_price": 591.73, "utc_time": 1773930980000}, {"instrument": "QQQ", "mid_signal": 1270142, "gamma_signal": -146142, "vega_signal": -860223, "option_type": "P", "stock_price": 591.73, "utc_time": 1773930980000}, {"instrument": "QQQ", "mid_signal": -197817, "gamma_signal": -98845, "vega_signal": 871749, "option_type": "C", "stock_price": 591.78, "utc_time": 1773930985000}, {"instrument": "QQQ", "mid_signal": -5695710, "gamma_signal": 541452, "vega_signal": 2044622, "option_type": "P", "stock_price": 591.78, "utc_time": 1773930985000}, {"instrument": "QQQ", "mid_signal": -1095728, "gamma_signal": -299038, "vega_signal": -300531, "option_type": "C", "stock_price": 591.66, "utc_time": 1773930990000}, {"instrument": "QQQ", "mid_signal": 991346, "gamma_signal": -268586, "vega_signal": -100553, "option_type": "P", "stock_price": 591.66, "utc_time": 1773930990000}, {"instrument": "QQQ", "mid_signal": 1209805, "gamma_signal": 235950, "vega_signal": 184745, "option_type": "C", "stock_price": 591.72, "utc_time": 1773930995000}, {"instrument": "QQQ", "mid_signal": 48530, "gamma_signal": 78988, "vega_signal": -177594, "option_type": "P", "stock_price": 591.72, "utc_time": 1773930995000}, {"instrument": "QQQ", "mid_signal": 35544, "gamma_signal": -63637, "vega_signal": 653867, "option_type": "C", "stock_price": 591.82, "utc_time": 1773931000000}, {"instrument": "QQQ", "mid_signal": -568427, "gamma_signal": 27905, "vega_signal": 10040, "option_type": "P", "stock_price": 591.82, "utc_time": 1773931000000}, {"instrument": "QQQ", "mid_signal": 408888, "gamma_signal": 43098, "vega_signal": 46629, "option_type": "C", "stock_price": 591.81, "utc_time": 1773931005000}, {"instrument": "QQQ", "mid_signal": 644890, "gamma_signal": -131485, "vega_signal": -195490, "option_type": "P", "stock_price": 591.81, "utc_time": 1773931005000}, {"instrument": "QQQ", "mid_signal": 2036903, "gamma_signal": 572050, "vega_signal": 438379, "option_type": "C", "stock_price": 591.74, "utc_time": 1773931010000}, {"instrument": "QQQ", "mid_signal": 113647, "gamma_signal": 2007, "vega_signal": -144358, "option_type": "P", "stock_price": 591.74, "utc_time": 1773931010000}, {"instrument": "QQQ", "mid_signal": 65935, "gamma_signal": -9330, "vega_signal": 80677, "option_type": "C", "stock_price": 591.81, "utc_time": 1773931015000}, {"instrument": "QQQ", "mid_signal": 270348, "gamma_signal": -94364, "vega_signal": 32705, "option_type": "P", "stock_price": 591.81, "utc_time": 1773931015000}, {"instrument": "QQQ", "mid_signal": -1203124, "gamma_signal": -171553, "vega_signal": 8087, "option_type": "C", "stock_price": 591.89, "utc_time": 1773931020000}, {"instrument": "QQQ", "mid_signal": 125132, "gamma_signal": -19207, "vega_signal": -97001, "option_type": "P", "stock_price": 591.89, "utc_time": 1773931020000}, {"instrument": "QQQ", "mid_signal": -13239, "gamma_signal": -694, "vega_signal": 61453, "option_type": "C", "stock_price": 591.69, "utc_time": 1773931025000}, {"instrument": "QQQ", "mid_signal": -2131934, "gamma_signal": 443521, "vega_signal": 332076, "option_type": "P", "stock_price": 591.73, "utc_time": 1773931025000}, {"instrument": "QQQ", "mid_signal": 33065, "gamma_signal": -2310, "vega_signal": 20339, "option_type": "C", "stock_price": 591.73, "utc_time": 1773931030000}, {"instrument": "QQQ", "mid_signal": 17691, "gamma_signal": 62055, "vega_signal": -53106, "option_type": "P", "stock_price": 591.73, "utc_time": 1773931030000}, {"instrument": "QQQ", "mid_signal": 1783653, "gamma_signal": 380078, "vega_signal": -542070, "option_type": "C", "stock_price": 591.75, "utc_time": 1773931035000}, {"instrument": "QQQ", "mid_signal": 48690, "gamma_signal": -116390, "vega_signal": 424807, "option_type": "P", "stock_price": 591.76, "utc_time": 1773931035000}, {"instrument": "QQQ", "mid_signal": 7223995, "gamma_signal": 437848, "vega_signal": 3481692, "option_type": "C", "stock_price": 591.54, "utc_time": 1773931040000}, {"instrument": "QQQ", "mid_signal": 553970, "gamma_signal": -153916, "vega_signal": 350697, "option_type": "P", "stock_price": 591.54, "utc_time": 1773931040000}, {"instrument": "QQQ", "mid_signal": -1486703, "gamma_signal": -250812, "vega_signal": -331920, "option_type": "C", "stock_price": 591.54, "utc_time": 1773931045000}, {"instrument": "QQQ", "mid_signal": -1532074, "gamma_signal": -25144, "vega_signal": 2404404, "option_type": "P", "stock_price": 591.54, "utc_time": 1773931045000}, {"instrument": "QQQ", "mid_signal": -1757891, "gamma_signal": -103267, "vega_signal": -817087, "option_type": "C", "stock_price": 591.6, "utc_time": 1773931050000}, {"instrument": "QQQ", "mid_signal": -34229876, "gamma_signal": 915387, "vega_signal": 54614076, "option_type": "P", "stock_price": 591.6, "utc_time": 1773931050000}, {"instrument": "QQQ", "mid_signal": 226955, "gamma_signal": 57113, "vega_signal": 39804, "option_type": "C", "stock_price": 591.6, "utc_time": 1773931055000}, {"instrument": "QQQ", "mid_signal": 825324, "gamma_signal": -207681, "vega_signal": -191470, "option_type": "P", "stock_price": 591.6, "utc_time": 1773931055000}, {"instrument": "QQQ", "mid_signal": -749130, "gamma_signal": -26439, "vega_signal": -187452, "option_type": "C", "stock_price": 591.35, "utc_time": 1773931060000}, {"instrument": "QQQ", "mid_signal": 1050838, "gamma_signal": -183177, "vega_signal": -279214, "option_type": "P", "stock_price": 591.35, "utc_time": 1773931060000}, {"instrument": "QQQ", "mid_signal": 74749, "gamma_signal": -13315, "vega_signal": 56182, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931065000}, {"instrument": "QQQ", "mid_signal": 4975118, "gamma_signal": -784195, "vega_signal": -428939, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931065000}, {"instrument": "QQQ", "mid_signal": -4168991, "gamma_signal": -516042, "vega_signal": -955237, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931070000}, {"instrument": "QQQ", "mid_signal": 3549786, "gamma_signal": -359793, "vega_signal": -1836443, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931070000}, {"instrument": "QQQ", "mid_signal": -2341837, "gamma_signal": -393349, "vega_signal": -302358, "option_type": "C", "stock_price": 591.13, "utc_time": 1773931075000}, {"instrument": "QQQ", "mid_signal": -308468, "gamma_signal": 28624, "vega_signal": 50435, "option_type": "P", "stock_price": 591.13, "utc_time": 1773931075000}, {"instrument": "QQQ", "mid_signal": -1170592, "gamma_signal": -147797, "vega_signal": -45453, "option_type": "C", "stock_price": 591.03, "utc_time": 1773931080000}, {"instrument": "QQQ", "mid_signal": 16168018, "gamma_signal": -2159021, "vega_signal": -8299054, "option_type": "P", "stock_price": 591.03, "utc_time": 1773931080000}, {"instrument": "QQQ", "mid_signal": -2764407, "gamma_signal": -539112, "vega_signal": -397838, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931085000}, {"instrument": "QQQ", "mid_signal": -5223060, "gamma_signal": 1033652, "vega_signal": 976603, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931085000}, {"instrument": "QQQ", "mid_signal": 2014516, "gamma_signal": 560641, "vega_signal": 472004, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931090000}, {"instrument": "QQQ", "mid_signal": 588151, "gamma_signal": -61166, "vega_signal": 155728, "option_type": "P", "stock_price": 590.97, "utc_time": 1773931090000}, {"instrument": "QQQ", "mid_signal": -824874, "gamma_signal": -132858, "vega_signal": -239608, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931095000}, {"instrument": "QQQ", "mid_signal": 947515, "gamma_signal": -130113, "vega_signal": -842675, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931095000}, {"instrument": "QQQ", "mid_signal": 415311, "gamma_signal": 18367, "vega_signal": 251785, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931100000}, {"instrument": "QQQ", "mid_signal": 76568, "gamma_signal": -22083, "vega_signal": -76560, "option_type": "P", "stock_price": 590.97, "utc_time": 1773931100000}, {"instrument": "QQQ", "mid_signal": 5420169, "gamma_signal": 306358, "vega_signal": 1376572, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931105000}, {"instrument": "QQQ", "mid_signal": -1157783, "gamma_signal": 229005, "vega_signal": -391685, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931105000}, {"instrument": "QQQ", "mid_signal": 4374313, "gamma_signal": 612738, "vega_signal": 214476, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931110000}, {"instrument": "QQQ", "mid_signal": 3854511, "gamma_signal": -303845, "vega_signal": -1661909, "option_type": "P", "stock_price": 590.85, "utc_time": 1773931110000}, {"instrument": "QQQ", "mid_signal": -2197504, "gamma_signal": -376886, "vega_signal": -246506, "option_type": "C", "stock_price": 590.8, "utc_time": 1773931115000}, {"instrument": "QQQ", "mid_signal": -1780529, "gamma_signal": 335524, "vega_signal": 462423, "option_type": "P", "stock_price": 590.8, "utc_time": 1773931115000}, {"instrument": "QQQ", "mid_signal": 880979, "gamma_signal": 44555, "vega_signal": 988156, "option_type": "C", "stock_price": 590.58, "utc_time": 1773931120000}, {"instrument": "QQQ", "mid_signal": -187658, "gamma_signal": 62924, "vega_signal": -109290, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931120000}, {"instrument": "QQQ", "mid_signal": 638301, "gamma_signal": 72229, "vega_signal": 52899, "option_type": "C", "stock_price": 590.52, "utc_time": 1773931125000}, {"instrument": "QQQ", "mid_signal": -2529039, "gamma_signal": 578701, "vega_signal": 747355, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931125000}, {"instrument": "QQQ", "mid_signal": -846103, "gamma_signal": -83133, "vega_signal": -90917, "option_type": "C", "stock_price": 590.45, "utc_time": 1773931130000}, {"instrument": "QQQ", "mid_signal": 674611, "gamma_signal": 3389, "vega_signal": -219804, "option_type": "P", "stock_price": 590.45, "utc_time": 1773931130000}, {"instrument": "QQQ", "mid_signal": 866694, "gamma_signal": 133620, "vega_signal": 417289, "option_type": "C", "stock_price": 590.4, "utc_time": 1773931135000}, {"instrument": "QQQ", "mid_signal": 827420, "gamma_signal": -79705, "vega_signal": -25010, "option_type": "P", "stock_price": 590.4, "utc_time": 1773931135000}, {"instrument": "QQQ", "mid_signal": 2814658, "gamma_signal": 666413, "vega_signal": 268516, "option_type": "C", "stock_price": 590.18, "utc_time": 1773931140000}, {"instrument": "QQQ", "mid_signal": 1224775, "gamma_signal": -84707, "vega_signal": 12810, "option_type": "P", "stock_price": 590.18, "utc_time": 1773931140000}, {"instrument": "QQQ", "mid_signal": -1831503, "gamma_signal": -184395, "vega_signal": -721409, "option_type": "C", "stock_price": 590.09, "utc_time": 1773931145000}, {"instrument": "QQQ", "mid_signal": 1934570, "gamma_signal": -371995, "vega_signal": -595197, "option_type": "P", "stock_price": 590.09, "utc_time": 1773931145000}, {"instrument": "QQQ", "mid_signal": -3680394, "gamma_signal": -408300, "vega_signal": -808683, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931150000}, {"instrument": "QQQ", "mid_signal": 1865935, "gamma_signal": -176216, "vega_signal": 44134, "option_type": "P", "stock_price": 590.26, "utc_time": 1773931150000}, {"instrument": "QQQ", "mid_signal": -584501, "gamma_signal": -165378, "vega_signal": -32782, "option_type": "C", "stock_price": 590.04, "utc_time": 1773931155000}, {"instrument": "QQQ", "mid_signal": 3859188, "gamma_signal": -568898, "vega_signal": -680707, "option_type": "P", "stock_price": 590.04, "utc_time": 1773931155000}, {"instrument": "QQQ", "mid_signal": -1008859, "gamma_signal": -252267, "vega_signal": -313675, "option_type": "C", "stock_price": 590.04, "utc_time": 1773931160000}, {"instrument": "QQQ", "mid_signal": 750724, "gamma_signal": -103069, "vega_signal": 299013, "option_type": "P", "stock_price": 590.04, "utc_time": 1773931160000}, {"instrument": "QQQ", "mid_signal": -2486879, "gamma_signal": -454112, "vega_signal": -274928, "option_type": "C", "stock_price": 590.34, "utc_time": 1773931165000}, {"instrument": "QQQ", "mid_signal": 4503613, "gamma_signal": -963379, "vega_signal": -708419, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931165000}, {"instrument": "QQQ", "mid_signal": 1100669, "gamma_signal": 19284, "vega_signal": 756056, "option_type": "C", "stock_price": 590.33, "utc_time": 1773931170000}, {"instrument": "QQQ", "mid_signal": -2100187, "gamma_signal": 183367, "vega_signal": 462139, "option_type": "P", "stock_price": 590.33, "utc_time": 1773931170000}, {"instrument": "QQQ", "mid_signal": 1008676, "gamma_signal": 137507, "vega_signal": 97889, "option_type": "C", "stock_price": 590.35, "utc_time": 1773931175000}, {"instrument": "QQQ", "mid_signal": 4047469, "gamma_signal": -632857, "vega_signal": -1149319, "option_type": "P", "stock_price": 590.35, "utc_time": 1773931175000}, {"instrument": "QQQ", "mid_signal": 5009640, "gamma_signal": 726072, "vega_signal": 2258394, "option_type": "C", "stock_price": 590.54, "utc_time": 1773931180000}, {"instrument": "QQQ", "mid_signal": 2476878, "gamma_signal": -353045, "vega_signal": -513323, "option_type": "P", "stock_price": 590.54, "utc_time": 1773931180000}, {"instrument": "QQQ", "mid_signal": -1287976, "gamma_signal": -232621, "vega_signal": -233264, "option_type": "C", "stock_price": 590.47, "utc_time": 1773931185000}, {"instrument": "QQQ", "mid_signal": -1076861, "gamma_signal": 153492, "vega_signal": 192977, "option_type": "P", "stock_price": 590.47, "utc_time": 1773931185000}, {"instrument": "QQQ", "mid_signal": 393526, "gamma_signal": -350019, "vega_signal": 644881, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931190000}, {"instrument": "QQQ", "mid_signal": -369024, "gamma_signal": 68229, "vega_signal": -108287, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931190000}, {"instrument": "QQQ", "mid_signal": -1779397, "gamma_signal": -113408, "vega_signal": -350185, "option_type": "C", "stock_price": 590.49, "utc_time": 1773931195000}, {"instrument": "QQQ", "mid_signal": 1149426, "gamma_signal": -238603, "vega_signal": -190393, "option_type": "P", "stock_price": 590.49, "utc_time": 1773931195000}, {"instrument": "QQQ", "mid_signal": 3816508, "gamma_signal": 501628, "vega_signal": 143249, "option_type": "C", "stock_price": 590.62, "utc_time": 1773931200000}, {"instrument": "QQQ", "mid_signal": 870139, "gamma_signal": -161918, "vega_signal": -210666, "option_type": "P", "stock_price": 590.46, "utc_time": 1773931200000}, {"instrument": "QQQ", "mid_signal": 203534, "gamma_signal": 8598, "vega_signal": -1122573, "option_type": "C", "stock_price": 590.69, "utc_time": 1773931205000}, {"instrument": "QQQ", "mid_signal": 2542801, "gamma_signal": -166039, "vega_signal": -152463, "option_type": "P", "stock_price": 590.74, "utc_time": 1773931205000}, {"instrument": "QQQ", "mid_signal": -1319691, "gamma_signal": 29731, "vega_signal": -344639, "option_type": "C", "stock_price": 590.71, "utc_time": 1773931210000}, {"instrument": "QQQ", "mid_signal": 1104766, "gamma_signal": -134715, "vega_signal": -117468, "option_type": "P", "stock_price": 590.71, "utc_time": 1773931210000}, {"instrument": "QQQ", "mid_signal": 3690778, "gamma_signal": 543899, "vega_signal": 627692, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931215000}, {"instrument": "QQQ", "mid_signal": 1592940, "gamma_signal": -98670, "vega_signal": -368946, "option_type": "P", "stock_price": 590.72, "utc_time": 1773931215000}, {"instrument": "QQQ", "mid_signal": -373919, "gamma_signal": -132621, "vega_signal": -274102, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931220000}, {"instrument": "QQQ", "mid_signal": 675122, "gamma_signal": -302765, "vega_signal": -955323, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931220000}, {"instrument": "QQQ", "mid_signal": 1236452, "gamma_signal": 34757, "vega_signal": 491742, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931225000}, {"instrument": "QQQ", "mid_signal": 1770186, "gamma_signal": -145985, "vega_signal": -512602, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931225000}, {"instrument": "QQQ", "mid_signal": -3713538, "gamma_signal": -474853, "vega_signal": 149113, "option_type": "C", "stock_price": 590.9, "utc_time": 1773931230000}, {"instrument": "QQQ", "mid_signal": -647315, "gamma_signal": 58378, "vega_signal": 67219, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931230000}, {"instrument": "QQQ", "mid_signal": -1945594, "gamma_signal": -263850, "vega_signal": 635924, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931235000}, {"instrument": "QQQ", "mid_signal": -1613466, "gamma_signal": 194220, "vega_signal": 229845, "option_type": "P", "stock_price": 591.01, "utc_time": 1773931235000}, {"instrument": "QQQ", "mid_signal": -1408873, "gamma_signal": -260566, "vega_signal": 87364, "option_type": "C", "stock_price": 591.16, "utc_time": 1773931240000}, {"instrument": "QQQ", "mid_signal": -1695343, "gamma_signal": 296499, "vega_signal": 255513, "option_type": "P", "stock_price": 591.16, "utc_time": 1773931240000}, {"instrument": "QQQ", "mid_signal": 6182874, "gamma_signal": 910013, "vega_signal": 817554, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931245000}, {"instrument": "QQQ", "mid_signal": 7825944, "gamma_signal": -1278013, "vega_signal": -838936, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931245000}, {"instrument": "QQQ", "mid_signal": 8776084, "gamma_signal": 1911534, "vega_signal": 2023571, "option_type": "C", "stock_price": 591.12, "utc_time": 1773931250000}, {"instrument": "QQQ", "mid_signal": -4785301, "gamma_signal": 497901, "vega_signal": 1546613, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931250000}, {"instrument": "QQQ", "mid_signal": 958439, "gamma_signal": 314550, "vega_signal": 160008, "option_type": "C", "stock_price": 591.25, "utc_time": 1773931255000}, {"instrument": "QQQ", "mid_signal": 799051, "gamma_signal": -133782, "vega_signal": -303702, "option_type": "P", "stock_price": 591.28, "utc_time": 1773931255000}, {"instrument": "QQQ", "mid_signal": -1537057, "gamma_signal": -231718, "vega_signal": 24460, "option_type": "C", "stock_price": 591.41, "utc_time": 1773931260000}, {"instrument": "QQQ", "mid_signal": -403157, "gamma_signal": 43833, "vega_signal": 333214, "option_type": "P", "stock_price": 591.41, "utc_time": 1773931260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.41, "utc_time": 1773931265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.41, "utc_time": 1773931265000}, {"instrument": "QQQ", "mid_signal": 384215, "gamma_signal": 21957, "vega_signal": 189229, "option_type": "C", "stock_price": 591.32, "utc_time": 1773931270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.35, "utc_time": 1773931270000}, {"instrument": "QQQ", "mid_signal": -1477827, "gamma_signal": -236676, "vega_signal": -252072, "option_type": "C", "stock_price": 591.45, "utc_time": 1773931275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.32, "utc_time": 1773931275000}, {"instrument": "QQQ", "mid_signal": 3012174, "gamma_signal": 491469, "vega_signal": 244470, "option_type": "C", "stock_price": 591.2, "utc_time": 1773931280000}, {"instrument": "QQQ", "mid_signal": 1080211, "gamma_signal": -200462, "vega_signal": -56453, "option_type": "P", "stock_price": 591.2, "utc_time": 1773931280000}, {"instrument": "QQQ", "mid_signal": 114095, "gamma_signal": 266649, "vega_signal": 132018, "option_type": "C", "stock_price": 591.14, "utc_time": 1773931285000}, {"instrument": "QQQ", "mid_signal": -1344500, "gamma_signal": 100860, "vega_signal": 611374, "option_type": "P", "stock_price": 591.14, "utc_time": 1773931285000}, {"instrument": "QQQ", "mid_signal": -1400426, "gamma_signal": -239506, "vega_signal": -214437, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931290000}, {"instrument": "QQQ", "mid_signal": -3180054, "gamma_signal": 322643, "vega_signal": 3280943, "option_type": "P", "stock_price": 591.1, "utc_time": 1773931290000}, {"instrument": "QQQ", "mid_signal": 1830579, "gamma_signal": 271370, "vega_signal": 11246, "option_type": "C", "stock_price": 591.01, "utc_time": 1773931295000}, {"instrument": "QQQ", "mid_signal": 162971, "gamma_signal": -39286, "vega_signal": -11808, "option_type": "P", "stock_price": 591.01, "utc_time": 1773931295000}, {"instrument": "QQQ", "mid_signal": -405236, "gamma_signal": -43146, "vega_signal": -56502, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931300000}, {"instrument": "QQQ", "mid_signal": 2678792, "gamma_signal": -597884, "vega_signal": -194629, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931300000}, {"instrument": "QQQ", "mid_signal": -1074807, "gamma_signal": -131968, "vega_signal": -109160, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931305000}, {"instrument": "QQQ", "mid_signal": 186281, "gamma_signal": -63100, "vega_signal": 284055, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931305000}, {"instrument": "QQQ", "mid_signal": 9761, "gamma_signal": -79409, "vega_signal": -32635, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931310000}, {"instrument": "QQQ", "mid_signal": -1282067, "gamma_signal": 143189, "vega_signal": 1945768, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931310000}, {"instrument": "QQQ", "mid_signal": 1533246, "gamma_signal": 276082, "vega_signal": 185338, "option_type": "C", "stock_price": 590.93, "utc_time": 1773931315000}, {"instrument": "QQQ", "mid_signal": -9585, "gamma_signal": 22677, "vega_signal": -15337, "option_type": "P", "stock_price": 590.93, "utc_time": 1773931315000}, {"instrument": "QQQ", "mid_signal": 1226316, "gamma_signal": 109537, "vega_signal": 411963, "option_type": "C", "stock_price": 590.89, "utc_time": 1773931320000}, {"instrument": "QQQ", "mid_signal": -685624, "gamma_signal": 112623, "vega_signal": 97392, "option_type": "P", "stock_price": 590.89, "utc_time": 1773931320000}, {"instrument": "QQQ", "mid_signal": 129808, "gamma_signal": 8753, "vega_signal": -34410, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931325000}, {"instrument": "QQQ", "mid_signal": 659511, "gamma_signal": -54098, "vega_signal": -55901, "option_type": "P", "stock_price": 590.92, "utc_time": 1773931325000}, {"instrument": "QQQ", "mid_signal": -47749, "gamma_signal": -26018, "vega_signal": 48577, "option_type": "C", "stock_price": 590.95, "utc_time": 1773931330000}, {"instrument": "QQQ", "mid_signal": 496706, "gamma_signal": -103997, "vega_signal": 515636, "option_type": "P", "stock_price": 590.9, "utc_time": 1773931330000}, {"instrument": "QQQ", "mid_signal": -683800, "gamma_signal": -83628, "vega_signal": -102353, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931335000}, {"instrument": "QQQ", "mid_signal": -323308, "gamma_signal": 63492, "vega_signal": 163511, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931335000}, {"instrument": "QQQ", "mid_signal": -23469, "gamma_signal": -32661, "vega_signal": 193130, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931340000}, {"instrument": "QQQ", "mid_signal": -440186, "gamma_signal": 28501, "vega_signal": 223481, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931340000}, {"instrument": "QQQ", "mid_signal": 3012698, "gamma_signal": 518513, "vega_signal": 416072, "option_type": "C", "stock_price": 590.99, "utc_time": 1773931345000}, {"instrument": "QQQ", "mid_signal": 88234, "gamma_signal": -14433, "vega_signal": -19883, "option_type": "P", "stock_price": 590.99, "utc_time": 1773931345000}, {"instrument": "QQQ", "mid_signal": -143991, "gamma_signal": -16707, "vega_signal": -96263, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931350000}, {"instrument": "QQQ", "mid_signal": -1470353, "gamma_signal": 281007, "vega_signal": 229623, "option_type": "P", "stock_price": 591.07, "utc_time": 1773931350000}, {"instrument": "QQQ", "mid_signal": -22341, "gamma_signal": 21867, "vega_signal": 22031, "option_type": "C", "stock_price": 590.97, "utc_time": 1773931355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931355000}, {"instrument": "QQQ", "mid_signal": -2374395, "gamma_signal": -346840, "vega_signal": -133736, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931360000}, {"instrument": "QQQ", "mid_signal": 376531, "gamma_signal": -77029, "vega_signal": -30305, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931360000}, {"instrument": "QQQ", "mid_signal": 5841, "gamma_signal": 326, "vega_signal": 36007, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931365000}, {"instrument": "QQQ", "mid_signal": 43908, "gamma_signal": 7826, "vega_signal": -177717, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931365000}, {"instrument": "QQQ", "mid_signal": 111459, "gamma_signal": 32775, "vega_signal": -177421, "option_type": "C", "stock_price": 590.92, "utc_time": 1773931370000}, {"instrument": "QQQ", "mid_signal": 94995, "gamma_signal": -18371, "vega_signal": -13619, "option_type": "P", "stock_price": 591.01, "utc_time": 1773931370000}, {"instrument": "QQQ", "mid_signal": 840530, "gamma_signal": 48486, "vega_signal": 374213, "option_type": "C", "stock_price": 590.55, "utc_time": 1773931375000}, {"instrument": "QQQ", "mid_signal": 390827, "gamma_signal": -70695, "vega_signal": 74830, "option_type": "P", "stock_price": 590.57, "utc_time": 1773931375000}, {"instrument": "QQQ", "mid_signal": -106837, "gamma_signal": -9769, "vega_signal": 122175, "option_type": "C", "stock_price": 590.69, "utc_time": 1773931380000}, {"instrument": "QQQ", "mid_signal": 207201, "gamma_signal": -122799, "vega_signal": 275194, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931380000}, {"instrument": "QQQ", "mid_signal": -2156762, "gamma_signal": -244025, "vega_signal": -732324, "option_type": "C", "stock_price": 590.73, "utc_time": 1773931385000}, {"instrument": "QQQ", "mid_signal": 143615, "gamma_signal": -11890, "vega_signal": -1881, "option_type": "P", "stock_price": 590.73, "utc_time": 1773931385000}, {"instrument": "QQQ", "mid_signal": 488262, "gamma_signal": 102409, "vega_signal": 61699, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931390000}, {"instrument": "QQQ", "mid_signal": -1112707, "gamma_signal": 320768, "vega_signal": 178598, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931390000}, {"instrument": "QQQ", "mid_signal": 1477763, "gamma_signal": 161207, "vega_signal": 407270, "option_type": "C", "stock_price": 590.96, "utc_time": 1773931395000}, {"instrument": "QQQ", "mid_signal": -483871, "gamma_signal": 57075, "vega_signal": 53584, "option_type": "P", "stock_price": 590.96, "utc_time": 1773931395000}, {"instrument": "QQQ", "mid_signal": -8555, "gamma_signal": 8149, "vega_signal": 23128, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931400000}, {"instrument": "QQQ", "mid_signal": -220647, "gamma_signal": 39787, "vega_signal": -5213, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931400000}, {"instrument": "QQQ", "mid_signal": 360106, "gamma_signal": 9382, "vega_signal": 50699, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931405000}, {"instrument": "QQQ", "mid_signal": -306448, "gamma_signal": 60760, "vega_signal": 42166, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931405000}, {"instrument": "QQQ", "mid_signal": 293936, "gamma_signal": 27856, "vega_signal": 227277, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931410000}, {"instrument": "QQQ", "mid_signal": 16632, "gamma_signal": -13207, "vega_signal": -23706, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931410000}, {"instrument": "QQQ", "mid_signal": -48860, "gamma_signal": -23568, "vega_signal": 15106, "option_type": "C", "stock_price": 590.94, "utc_time": 1773931415000}, {"instrument": "QQQ", "mid_signal": -108211, "gamma_signal": 23408, "vega_signal": 1092, "option_type": "P", "stock_price": 590.94, "utc_time": 1773931415000}, {"instrument": "QQQ", "mid_signal": -64083, "gamma_signal": -13280, "vega_signal": -10352, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931420000}, {"instrument": "QQQ", "mid_signal": -654523, "gamma_signal": 65548, "vega_signal": 194305, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931420000}, {"instrument": "QQQ", "mid_signal": -1062499, "gamma_signal": -134756, "vega_signal": -360475, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931425000}, {"instrument": "QQQ", "mid_signal": 367247, "gamma_signal": -69450, "vega_signal": -40319, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931425000}, {"instrument": "QQQ", "mid_signal": -929961, "gamma_signal": -118171, "vega_signal": -193815, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931430000}, {"instrument": "QQQ", "mid_signal": 57813, "gamma_signal": -69994, "vega_signal": 260637, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931430000}, {"instrument": "QQQ", "mid_signal": 2192884, "gamma_signal": 179784, "vega_signal": 2095365, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931435000}, {"instrument": "QQQ", "mid_signal": -601796, "gamma_signal": 66417, "vega_signal": 407699, "option_type": "P", "stock_price": 590.51, "utc_time": 1773931435000}, {"instrument": "QQQ", "mid_signal": 547753, "gamma_signal": 56830, "vega_signal": 25768, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931440000}, {"instrument": "QQQ", "mid_signal": -1364178, "gamma_signal": 345609, "vega_signal": 265480, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931440000}, {"instrument": "QQQ", "mid_signal": 2156222, "gamma_signal": 277641, "vega_signal": 1080713, "option_type": "C", "stock_price": 590.4, "utc_time": 1773931445000}, {"instrument": "QQQ", "mid_signal": -480454, "gamma_signal": 107827, "vega_signal": 63482, "option_type": "P", "stock_price": 590.4, "utc_time": 1773931445000}, {"instrument": "QQQ", "mid_signal": -977793, "gamma_signal": -206554, "vega_signal": -9515, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931450000}, {"instrument": "QQQ", "mid_signal": 1972843, "gamma_signal": -356261, "vega_signal": -935001, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931450000}, {"instrument": "QQQ", "mid_signal": -87319, "gamma_signal": -32889, "vega_signal": 38863, "option_type": "C", "stock_price": 590.65, "utc_time": 1773931455000}, {"instrument": "QQQ", "mid_signal": -764541, "gamma_signal": 212837, "vega_signal": 202142, "option_type": "P", "stock_price": 590.73, "utc_time": 1773931455000}, {"instrument": "QQQ", "mid_signal": 1216907, "gamma_signal": 154836, "vega_signal": 14228, "option_type": "C", "stock_price": 590.83, "utc_time": 1773931460000}, {"instrument": "QQQ", "mid_signal": -703287, "gamma_signal": 99899, "vega_signal": 315843, "option_type": "P", "stock_price": 590.83, "utc_time": 1773931460000}, {"instrument": "QQQ", "mid_signal": 241649, "gamma_signal": -42089, "vega_signal": 123872, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931465000}, {"instrument": "QQQ", "mid_signal": 372565, "gamma_signal": -176079, "vega_signal": -92686, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931465000}, {"instrument": "QQQ", "mid_signal": -62157, "gamma_signal": -31808, "vega_signal": -15625, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931470000}, {"instrument": "QQQ", "mid_signal": -191004, "gamma_signal": 41822, "vega_signal": 10159, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931470000}, {"instrument": "QQQ", "mid_signal": -288392, "gamma_signal": -52394, "vega_signal": -43263, "option_type": "C", "stock_price": 590.85, "utc_time": 1773931475000}, {"instrument": "QQQ", "mid_signal": 241913, "gamma_signal": 7374, "vega_signal": -318914, "option_type": "P", "stock_price": 590.84, "utc_time": 1773931475000}, {"instrument": "QQQ", "mid_signal": 345582, "gamma_signal": 77699, "vega_signal": -88475, "option_type": "C", "stock_price": 590.765, "utc_time": 1773931480000}, {"instrument": "QQQ", "mid_signal": 89316, "gamma_signal": -19766, "vega_signal": -14070, "option_type": "P", "stock_price": 590.765, "utc_time": 1773931480000}, {"instrument": "QQQ", "mid_signal": 1128300, "gamma_signal": 89290, "vega_signal": 223890, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931485000}, {"instrument": "QQQ", "mid_signal": -1335292, "gamma_signal": 365467, "vega_signal": 285224, "option_type": "P", "stock_price": 590.69, "utc_time": 1773931485000}, {"instrument": "QQQ", "mid_signal": -633978, "gamma_signal": -91698, "vega_signal": -122425, "option_type": "C", "stock_price": 590.68, "utc_time": 1773931490000}, {"instrument": "QQQ", "mid_signal": 134381, "gamma_signal": -34983, "vega_signal": 68636, "option_type": "P", "stock_price": 590.68, "utc_time": 1773931490000}, {"instrument": "QQQ", "mid_signal": 1274083, "gamma_signal": 281612, "vega_signal": -345743, "option_type": "C", "stock_price": 590.5, "utc_time": 1773931495000}, {"instrument": "QQQ", "mid_signal": 12124, "gamma_signal": -30273, "vega_signal": -1777, "option_type": "P", "stock_price": 590.5, "utc_time": 1773931495000}, {"instrument": "QQQ", "mid_signal": -210661, "gamma_signal": 14300, "vega_signal": -886550, "option_type": "C", "stock_price": 590.6, "utc_time": 1773931500000}, {"instrument": "QQQ", "mid_signal": 346453, "gamma_signal": -169184, "vega_signal": 945088, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931500000}, {"instrument": "QQQ", "mid_signal": 1054149, "gamma_signal": 167072, "vega_signal": 183701, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931505000}, {"instrument": "QQQ", "mid_signal": 453774, "gamma_signal": -48448, "vega_signal": -48033, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931505000}, {"instrument": "QQQ", "mid_signal": 411232, "gamma_signal": 52469, "vega_signal": 26663, "option_type": "C", "stock_price": 590.75, "utc_time": 1773931510000}, {"instrument": "QQQ", "mid_signal": -363085, "gamma_signal": 63303, "vega_signal": 139068, "option_type": "P", "stock_price": 590.75, "utc_time": 1773931510000}, {"instrument": "QQQ", "mid_signal": 377533, "gamma_signal": 53627, "vega_signal": 2007, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931515000}, {"instrument": "QQQ", "mid_signal": -3420482, "gamma_signal": 537833, "vega_signal": 439079, "option_type": "P", "stock_price": 590.62, "utc_time": 1773931515000}, {"instrument": "QQQ", "mid_signal": -1291875, "gamma_signal": -291509, "vega_signal": -50285, "option_type": "C", "stock_price": 590.58, "utc_time": 1773931520000}, {"instrument": "QQQ", "mid_signal": -565107, "gamma_signal": 80428, "vega_signal": 35104, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931520000}, {"instrument": "QQQ", "mid_signal": -474125, "gamma_signal": -45223, "vega_signal": -61001, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931525000}, {"instrument": "QQQ", "mid_signal": -285728, "gamma_signal": 68566, "vega_signal": 59992, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931525000}, {"instrument": "QQQ", "mid_signal": -202864, "gamma_signal": -66960, "vega_signal": 50330, "option_type": "C", "stock_price": 590.54, "utc_time": 1773931530000}, {"instrument": "QQQ", "mid_signal": 109692, "gamma_signal": -41168, "vega_signal": 5165, "option_type": "P", "stock_price": 590.6, "utc_time": 1773931530000}, {"instrument": "QQQ", "mid_signal": 494169, "gamma_signal": 275315, "vega_signal": -477498, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931535000}, {"instrument": "QQQ", "mid_signal": 1175574, "gamma_signal": 46641, "vega_signal": -2276501, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931535000}, {"instrument": "QQQ", "mid_signal": -753681, "gamma_signal": -136297, "vega_signal": -130368, "option_type": "C", "stock_price": 590.47, "utc_time": 1773931540000}, {"instrument": "QQQ", "mid_signal": 6858447, "gamma_signal": -886226, "vega_signal": -4055428, "option_type": "P", "stock_price": 590.47, "utc_time": 1773931540000}, {"instrument": "QQQ", "mid_signal": 1514964, "gamma_signal": 128594, "vega_signal": 466268, "option_type": "C", "stock_price": 590.45, "utc_time": 1773931545000}, {"instrument": "QQQ", "mid_signal": 2123891, "gamma_signal": -245484, "vega_signal": -888565, "option_type": "P", "stock_price": 590.45, "utc_time": 1773931545000}, {"instrument": "QQQ", "mid_signal": -141248, "gamma_signal": -560, "vega_signal": 2378, "option_type": "C", "stock_price": 590.29, "utc_time": 1773931550000}, {"instrument": "QQQ", "mid_signal": -3829326, "gamma_signal": 766741, "vega_signal": 814802, "option_type": "P", "stock_price": 590.29, "utc_time": 1773931550000}, {"instrument": "QQQ", "mid_signal": -1024766, "gamma_signal": -320600, "vega_signal": -145815, "option_type": "C", "stock_price": 590.31, "utc_time": 1773931555000}, {"instrument": "QQQ", "mid_signal": -33314, "gamma_signal": 28076, "vega_signal": 195598, "option_type": "P", "stock_price": 590.31, "utc_time": 1773931555000}, {"instrument": "QQQ", "mid_signal": 1044688, "gamma_signal": 195331, "vega_signal": 160091, "option_type": "C", "stock_price": 590.23, "utc_time": 1773931560000}, {"instrument": "QQQ", "mid_signal": -3872726, "gamma_signal": 652220, "vega_signal": 469830, "option_type": "P", "stock_price": 590.23, "utc_time": 1773931560000}, {"instrument": "QQQ", "mid_signal": 287764, "gamma_signal": 92628, "vega_signal": 58241, "option_type": "C", "stock_price": 590.26, "utc_time": 1773931565000}, {"instrument": "QQQ", "mid_signal": -836800, "gamma_signal": 132032, "vega_signal": 100421, "option_type": "P", "stock_price": 590.26, "utc_time": 1773931565000}, {"instrument": "QQQ", "mid_signal": 2163662, "gamma_signal": 400379, "vega_signal": 303482, "option_type": "C", "stock_price": 590.2, "utc_time": 1773931570000}, {"instrument": "QQQ", "mid_signal": -813191, "gamma_signal": 152736, "vega_signal": 49025, "option_type": "P", "stock_price": 590.2, "utc_time": 1773931570000}, {"instrument": "QQQ", "mid_signal": -48822, "gamma_signal": 37753, "vega_signal": -782639, "option_type": "C", "stock_price": 590.33, "utc_time": 1773931575000}, {"instrument": "QQQ", "mid_signal": 2081265, "gamma_signal": -326601, "vega_signal": -308127, "option_type": "P", "stock_price": 590.33, "utc_time": 1773931575000}, {"instrument": "QQQ", "mid_signal": 761616, "gamma_signal": 227836, "vega_signal": 6254, "option_type": "C", "stock_price": 590.39, "utc_time": 1773931580000}, {"instrument": "QQQ", "mid_signal": 551425, "gamma_signal": -261419, "vega_signal": 518918, "option_type": "P", "stock_price": 590.39, "utc_time": 1773931580000}, {"instrument": "QQQ", "mid_signal": -321571, "gamma_signal": -72675, "vega_signal": 82331, "option_type": "C", "stock_price": 590.52, "utc_time": 1773931585000}, {"instrument": "QQQ", "mid_signal": 889839, "gamma_signal": 38531, "vega_signal": -3028272, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931585000}, {"instrument": "QQQ", "mid_signal": 508713, "gamma_signal": 34531, "vega_signal": 56516, "option_type": "C", "stock_price": 590.71, "utc_time": 1773931590000}, {"instrument": "QQQ", "mid_signal": 2057611, "gamma_signal": -288520, "vega_signal": -381907, "option_type": "P", "stock_price": 590.62, "utc_time": 1773931590000}, {"instrument": "QQQ", "mid_signal": 2198526, "gamma_signal": 371880, "vega_signal": 1077809, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931595000}, {"instrument": "QQQ", "mid_signal": 1492341, "gamma_signal": -164247, "vega_signal": -662485, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931595000}, {"instrument": "QQQ", "mid_signal": 206658, "gamma_signal": 14930, "vega_signal": 92977, "option_type": "C", "stock_price": 590.57, "utc_time": 1773931600000}, {"instrument": "QQQ", "mid_signal": -929989, "gamma_signal": 25563, "vega_signal": 248040, "option_type": "P", "stock_price": 590.65, "utc_time": 1773931600000}, {"instrument": "QQQ", "mid_signal": -4934433, "gamma_signal": -820587, "vega_signal": -639877, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931605000}, {"instrument": "QQQ", "mid_signal": 404501, "gamma_signal": -53355, "vega_signal": 1725, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931605000}, {"instrument": "QQQ", "mid_signal": 752274, "gamma_signal": 197479, "vega_signal": -80294, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931610000}, {"instrument": "QQQ", "mid_signal": -209686, "gamma_signal": 22542, "vega_signal": -14128, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931610000}, {"instrument": "QQQ", "mid_signal": -1657653, "gamma_signal": -260714, "vega_signal": -447166, "option_type": "C", "stock_price": 590.67, "utc_time": 1773931615000}, {"instrument": "QQQ", "mid_signal": -982677, "gamma_signal": 194841, "vega_signal": 128555, "option_type": "P", "stock_price": 590.67, "utc_time": 1773931615000}, {"instrument": "QQQ", "mid_signal": -474056, "gamma_signal": 16446, "vega_signal": -283723, "option_type": "C", "stock_price": 590.5, "utc_time": 1773931620000}, {"instrument": "QQQ", "mid_signal": -172895, "gamma_signal": 17630, "vega_signal": -14422, "option_type": "P", "stock_price": 590.5, "utc_time": 1773931620000}, {"instrument": "QQQ", "mid_signal": -731221, "gamma_signal": -92549, "vega_signal": -112412, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931625000}, {"instrument": "QQQ", "mid_signal": -715007, "gamma_signal": 15502, "vega_signal": 622016, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931625000}, {"instrument": "QQQ", "mid_signal": 1223852, "gamma_signal": 214711, "vega_signal": 133405, "option_type": "C", "stock_price": 590.66, "utc_time": 1773931630000}, {"instrument": "QQQ", "mid_signal": -418467, "gamma_signal": 18876, "vega_signal": 12846, "option_type": "P", "stock_price": 590.66, "utc_time": 1773931630000}, {"instrument": "QQQ", "mid_signal": 1122962, "gamma_signal": 102712, "vega_signal": 345226, "option_type": "C", "stock_price": 590.59, "utc_time": 1773931635000}, {"instrument": "QQQ", "mid_signal": 239064, "gamma_signal": -41879, "vega_signal": 1032, "option_type": "P", "stock_price": 590.59, "utc_time": 1773931635000}, {"instrument": "QQQ", "mid_signal": -109937, "gamma_signal": -18158, "vega_signal": -49379, "option_type": "C", "stock_price": 590.46, "utc_time": 1773931640000}, {"instrument": "QQQ", "mid_signal": 264622, "gamma_signal": -29135, "vega_signal": -35523, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931640000}, {"instrument": "QQQ", "mid_signal": -3709647, "gamma_signal": -827379, "vega_signal": -361298, "option_type": "C", "stock_price": 590.36, "utc_time": 1773931645000}, {"instrument": "QQQ", "mid_signal": 943150, "gamma_signal": -92920, "vega_signal": -294091, "option_type": "P", "stock_price": 590.38, "utc_time": 1773931645000}, {"instrument": "QQQ", "mid_signal": -90527, "gamma_signal": -81530, "vega_signal": -54604, "option_type": "C", "stock_price": 590.42, "utc_time": 1773931650000}, {"instrument": "QQQ", "mid_signal": 160803, "gamma_signal": -42845, "vega_signal": 112830, "option_type": "P", "stock_price": 590.42, "utc_time": 1773931650000}, {"instrument": "QQQ", "mid_signal": 1286209, "gamma_signal": 332270, "vega_signal": 185339, "option_type": "C", "stock_price": 590.27, "utc_time": 1773931655000}, {"instrument": "QQQ", "mid_signal": -2673749, "gamma_signal": 269435, "vega_signal": 919751, "option_type": "P", "stock_price": 590.27, "utc_time": 1773931655000}, {"instrument": "QQQ", "mid_signal": -434654, "gamma_signal": -91879, "vega_signal": -261031, "option_type": "C", "stock_price": 590.28, "utc_time": 1773931660000}, {"instrument": "QQQ", "mid_signal": 3536258, "gamma_signal": -407790, "vega_signal": -1436560, "option_type": "P", "stock_price": 590.28, "utc_time": 1773931660000}, {"instrument": "QQQ", "mid_signal": 48290, "gamma_signal": -2458, "vega_signal": 54911, "option_type": "C", "stock_price": 590.24, "utc_time": 1773931665000}, {"instrument": "QQQ", "mid_signal": 3114506, "gamma_signal": -193961, "vega_signal": -8935065, "option_type": "P", "stock_price": 590.24, "utc_time": 1773931665000}, {"instrument": "QQQ", "mid_signal": -1098906, "gamma_signal": -244927, "vega_signal": 29451, "option_type": "C", "stock_price": 590.27, "utc_time": 1773931670000}, {"instrument": "QQQ", "mid_signal": 1511558, "gamma_signal": -240420, "vega_signal": -250545, "option_type": "P", "stock_price": 590.24, "utc_time": 1773931670000}, {"instrument": "QQQ", "mid_signal": 1956271, "gamma_signal": 232775, "vega_signal": 302484, "option_type": "C", "stock_price": 590.2, "utc_time": 1773931675000}, {"instrument": "QQQ", "mid_signal": -1828520, "gamma_signal": 448461, "vega_signal": 326649, "option_type": "P", "stock_price": 590.16, "utc_time": 1773931675000}, {"instrument": "QQQ", "mid_signal": -938351, "gamma_signal": -70107, "vega_signal": -205469, "option_type": "C", "stock_price": 590.35, "utc_time": 1773931680000}, {"instrument": "QQQ", "mid_signal": -480945, "gamma_signal": 81255, "vega_signal": 205371, "option_type": "P", "stock_price": 590.35, "utc_time": 1773931680000}, {"instrument": "QQQ", "mid_signal": 1013103, "gamma_signal": 171882, "vega_signal": 308711, "option_type": "C", "stock_price": 590.38, "utc_time": 1773931685000}, {"instrument": "QQQ", "mid_signal": 564349, "gamma_signal": -47142, "vega_signal": -210041, "option_type": "P", "stock_price": 590.38, "utc_time": 1773931685000}, {"instrument": "QQQ", "mid_signal": 1081143, "gamma_signal": 86901, "vega_signal": 494337, "option_type": "C", "stock_price": 590.64, "utc_time": 1773931690000}, {"instrument": "QQQ", "mid_signal": 1456628, "gamma_signal": -358883, "vega_signal": -321100, "option_type": "P", "stock_price": 590.64, "utc_time": 1773931690000}, {"instrument": "QQQ", "mid_signal": -65579, "gamma_signal": -46398, "vega_signal": -57011, "option_type": "C", "stock_price": 590.63, "utc_time": 1773931695000}, {"instrument": "QQQ", "mid_signal": 3310879, "gamma_signal": -400409, "vega_signal": -1384864, "option_type": "P", "stock_price": 590.57, "utc_time": 1773931695000}, {"instrument": "QQQ", "mid_signal": 130574, "gamma_signal": 27922, "vega_signal": 20459, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931700000}, {"instrument": "QQQ", "mid_signal": 516366, "gamma_signal": -66749, "vega_signal": -95660, "option_type": "P", "stock_price": 590.48, "utc_time": 1773931700000}, {"instrument": "QQQ", "mid_signal": -340579, "gamma_signal": -20993, "vega_signal": -62975, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931705000}, {"instrument": "QQQ", "mid_signal": -736848, "gamma_signal": 70450, "vega_signal": 67702, "option_type": "P", "stock_price": 590.44, "utc_time": 1773931705000}, {"instrument": "QQQ", "mid_signal": 949722, "gamma_signal": -28589, "vega_signal": 979478, "option_type": "C", "stock_price": 590.44, "utc_time": 1773931710000}, {"instrument": "QQQ", "mid_signal": 93423, "gamma_signal": -1106, "vega_signal": -103658, "option_type": "P", "stock_price": 590.34, "utc_time": 1773931710000}, {"instrument": "QQQ", "mid_signal": -1156897, "gamma_signal": -122128, "vega_signal": -290095, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931715000}, {"instrument": "QQQ", "mid_signal": -371994, "gamma_signal": 64822, "vega_signal": 46499, "option_type": "P", "stock_price": 590.52, "utc_time": 1773931715000}, {"instrument": "QQQ", "mid_signal": 79790, "gamma_signal": 4028, "vega_signal": -41603, "option_type": "C", "stock_price": 590.53, "utc_time": 1773931720000}, {"instrument": "QQQ", "mid_signal": 275030, "gamma_signal": -47332, "vega_signal": 132780, "option_type": "P", "stock_price": 590.53, "utc_time": 1773931720000}, {"instrument": "QQQ", "mid_signal": 127384, "gamma_signal": -11277, "vega_signal": 155132, "option_type": "C", "stock_price": 590.48, "utc_time": 1773931725000}, {"instrument": "QQQ", "mid_signal": 72210, "gamma_signal": -12009, "vega_signal": -8119, "option_type": "P", "stock_price": 590.48, "utc_time": 1773931725000}, {"instrument": "QQQ", "mid_signal": 1130962, "gamma_signal": 385376, "vega_signal": 272212, "option_type": "C", "stock_price": 590.43, "utc_time": 1773931730000}, {"instrument": "QQQ", "mid_signal": 224958, "gamma_signal": -13161, "vega_signal": -86677, "option_type": "P", "stock_price": 590.43, "utc_time": 1773931730000}, {"instrument": "QQQ", "mid_signal": -501813, "gamma_signal": -107622, "vega_signal": -62338, "option_type": "C", "stock_price": 590.49, "utc_time": 1773931735000}, {"instrument": "QQQ", "mid_signal": 102465, "gamma_signal": -2803, "vega_signal": -232479, "option_type": "P", "stock_price": 590.49, "utc_time": 1773931735000}, {"instrument": "QQQ", "mid_signal": -1185690, "gamma_signal": -159831, "vega_signal": -165206, "option_type": "C", "stock_price": 590.79, "utc_time": 1773931740000}, {"instrument": "QQQ", "mid_signal": 304602, "gamma_signal": -20213, "vega_signal": -179384, "option_type": "P", "stock_price": 590.79, "utc_time": 1773931740000}, {"instrument": "QQQ", "mid_signal": 2263252, "gamma_signal": 507709, "vega_signal": 287364, "option_type": "C", "stock_price": 590.87, "utc_time": 1773931745000}, {"instrument": "QQQ", "mid_signal": 2698496, "gamma_signal": -429215, "vega_signal": -321488, "option_type": "P", "stock_price": 590.87, "utc_time": 1773931745000}, {"instrument": "QQQ", "mid_signal": -9607613, "gamma_signal": -829471, "vega_signal": -2645295, "option_type": "C", "stock_price": 590.79, "utc_time": 1773931750000}, {"instrument": "QQQ", "mid_signal": 39344, "gamma_signal": -81253, "vega_signal": -76709, "option_type": "P", "stock_price": 590.79, "utc_time": 1773931750000}, {"instrument": "QQQ", "mid_signal": -528882, "gamma_signal": -63195, "vega_signal": 83220, "option_type": "C", "stock_price": 590.7, "utc_time": 1773931755000}, {"instrument": "QQQ", "mid_signal": 120258, "gamma_signal": 22735, "vega_signal": -215426, "option_type": "P", "stock_price": 590.7, "utc_time": 1773931755000}, {"instrument": "QQQ", "mid_signal": -935970, "gamma_signal": -255101, "vega_signal": 44347, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931760000}, {"instrument": "QQQ", "mid_signal": -376788, "gamma_signal": 36779, "vega_signal": 51911, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931760000}, {"instrument": "QQQ", "mid_signal": -257267, "gamma_signal": -105468, "vega_signal": -105810, "option_type": "C", "stock_price": 590.82, "utc_time": 1773931765000}, {"instrument": "QQQ", "mid_signal": 131347, "gamma_signal": -38736, "vega_signal": -152986, "option_type": "P", "stock_price": 590.82, "utc_time": 1773931765000}, {"instrument": "QQQ", "mid_signal": -619201, "gamma_signal": -99122, "vega_signal": -151896, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931770000}, {"instrument": "QQQ", "mid_signal": -652920, "gamma_signal": 372047, "vega_signal": 131544, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931770000}, {"instrument": "QQQ", "mid_signal": -573612, "gamma_signal": -41907, "vega_signal": -229372, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931775000}, {"instrument": "QQQ", "mid_signal": 737658, "gamma_signal": -52037, "vega_signal": 18786, "option_type": "P", "stock_price": 590.88, "utc_time": 1773931775000}, {"instrument": "QQQ", "mid_signal": -424057, "gamma_signal": -22084, "vega_signal": -152336, "option_type": "C", "stock_price": 590.88, "utc_time": 1773931780000}, {"instrument": "QQQ", "mid_signal": -932565, "gamma_signal": 88510, "vega_signal": 60553, "option_type": "P", "stock_price": 590.91, "utc_time": 1773931780000}, {"instrument": "QQQ", "mid_signal": -739512, "gamma_signal": -96418, "vega_signal": -624551, "option_type": "C", "stock_price": 590.98, "utc_time": 1773931785000}, {"instrument": "QQQ", "mid_signal": 10937953, "gamma_signal": -2426547, "vega_signal": -1998655, "option_type": "P", "stock_price": 590.98, "utc_time": 1773931785000}, {"instrument": "QQQ", "mid_signal": 1069433, "gamma_signal": 196719, "vega_signal": 59565, "option_type": "C", "stock_price": 591.02, "utc_time": 1773931790000}, {"instrument": "QQQ", "mid_signal": 134681, "gamma_signal": -25302, "vega_signal": -37457, "option_type": "P", "stock_price": 591.02, "utc_time": 1773931790000}, {"instrument": "QQQ", "mid_signal": -510793, "gamma_signal": -102962, "vega_signal": -558948, "option_type": "C", "stock_price": 591.17, "utc_time": 1773931795000}, {"instrument": "QQQ", "mid_signal": -295747, "gamma_signal": -590, "vega_signal": 133056, "option_type": "P", "stock_price": 591.17, "utc_time": 1773931795000}, {"instrument": "QQQ", "mid_signal": 1857886, "gamma_signal": 361450, "vega_signal": 266384, "option_type": "C", "stock_price": 591.15, "utc_time": 1773931800000}, {"instrument": "QQQ", "mid_signal": 175331, "gamma_signal": -69116, "vega_signal": 27792, "option_type": "P", "stock_price": 591.15, "utc_time": 1773931800000}, {"instrument": "QQQ", "mid_signal": -303448, "gamma_signal": -87645, "vega_signal": -108797, "option_type": "C", "stock_price": 591.1, "utc_time": 1773931805000}, {"instrument": "QQQ", "mid_signal": 32386, "gamma_signal": -44223, "vega_signal": 157683, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931805000}, {"instrument": "QQQ", "mid_signal": 1878310, "gamma_signal": 151594, "vega_signal": 282257, "option_type": "C", "stock_price": 591.05, "utc_time": 1773931810000}, {"instrument": "QQQ", "mid_signal": -96990, "gamma_signal": 38901, "vega_signal": -161809, "option_type": "P", "stock_price": 591.05, "utc_time": 1773931810000}, {"instrument": "QQQ", "mid_signal": -191310, "gamma_signal": -65595, "vega_signal": 43901, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931815000}, {"instrument": "QQQ", "mid_signal": 90566430, "gamma_signal": -1784784, "vega_signal": -151108874, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931815000}, {"instrument": "QQQ", "mid_signal": 4994418, "gamma_signal": 624255, "vega_signal": 1592577, "option_type": "C", "stock_price": 591.09, "utc_time": 1773931820000}, {"instrument": "QQQ", "mid_signal": 350604, "gamma_signal": -113658, "vega_signal": 102988, "option_type": "P", "stock_price": 591.09, "utc_time": 1773931820000}, {"instrument": "QQQ", "mid_signal": 866951, "gamma_signal": 65207, "vega_signal": 838793, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931825000}, {"instrument": "QQQ", "mid_signal": -788927, "gamma_signal": 184606, "vega_signal": 73100, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931825000}, {"instrument": "QQQ", "mid_signal": -48908, "gamma_signal": -76933, "vega_signal": -34229, "option_type": "C", "stock_price": 590.81, "utc_time": 1773931830000}, {"instrument": "QQQ", "mid_signal": 1168971, "gamma_signal": -290707, "vega_signal": -133588, "option_type": "P", "stock_price": 590.81, "utc_time": 1773931830000}, {"instrument": "QQQ", "mid_signal": -418196, "gamma_signal": -121315, "vega_signal": 15064, "option_type": "C", "stock_price": 590.86, "utc_time": 1773931835000}, {"instrument": "QQQ", "mid_signal": 2246090, "gamma_signal": -430711, "vega_signal": -339080, "option_type": "P", "stock_price": 590.86, "utc_time": 1773931835000}, {"instrument": "QQQ", "mid_signal": 155163, "gamma_signal": 7574, "vega_signal": 339785, "option_type": "C", "stock_price": 590.76, "utc_time": 1773931840000}, {"instrument": "QQQ", "mid_signal": 3268026, "gamma_signal": -479920, "vega_signal": -3018756, "option_type": "P", "stock_price": 590.76, "utc_time": 1773931840000}, {"instrument": "QQQ", "mid_signal": 148663, "gamma_signal": -13900, "vega_signal": -1582, "option_type": "C", "stock_price": 590.95, "utc_time": 1773931845000}, {"instrument": "QQQ", "mid_signal": 557010, "gamma_signal": -52953, "vega_signal": -541548, "option_type": "P", "stock_price": 590.95, "utc_time": 1773931845000}, {"instrument": "QQQ", "mid_signal": -3531113, "gamma_signal": -568244, "vega_signal": -394479, "option_type": "C", "stock_price": 591.04, "utc_time": 1773931850000}, {"instrument": "QQQ", "mid_signal": -14768, "gamma_signal": 8610, "vega_signal": -18333, "option_type": "P", "stock_price": 591.04, "utc_time": 1773931850000}, {"instrument": "QQQ", "mid_signal": -641520, "gamma_signal": -106850, "vega_signal": 116139, "option_type": "C", "stock_price": 591.09, "utc_time": 1773931855000}, {"instrument": "QQQ", "mid_signal": 488565, "gamma_signal": -31822, "vega_signal": -150223, "option_type": "P", "stock_price": 591.08, "utc_time": 1773931855000}, {"instrument": "QQQ", "mid_signal": -2763175, "gamma_signal": -380977, "vega_signal": -445727, "option_type": "C", "stock_price": 591.17, "utc_time": 1773931860000}, {"instrument": "QQQ", "mid_signal": 586100, "gamma_signal": -53781, "vega_signal": -448324, "option_type": "P", "stock_price": 591.17, "utc_time": 1773931860000}, {"instrument": "QQQ", "mid_signal": 114162, "gamma_signal": -7840, "vega_signal": 361778, "option_type": "C", "stock_price": 591.21, "utc_time": 1773931865000}, {"instrument": "QQQ", "mid_signal": -276250, "gamma_signal": 24355, "vega_signal": 98778, "option_type": "P", "stock_price": 591.21, "utc_time": 1773931865000}, {"instrument": "QQQ", "mid_signal": 2646863, "gamma_signal": 239092, "vega_signal": 387834, "option_type": "C", "stock_price": 591.25, "utc_time": 1773931870000}, {"instrument": "QQQ", "mid_signal": 856517, "gamma_signal": -149619, "vega_signal": -68600, "option_type": "P", "stock_price": 591.25, "utc_time": 1773931870000}, {"instrument": "QQQ", "mid_signal": -1185486, "gamma_signal": -196842, "vega_signal": -402780, "option_type": "C", "stock_price": 591.51, "utc_time": 1773931875000}, {"instrument": "QQQ", "mid_signal": 128257, "gamma_signal": 111307, "vega_signal": -115684, "option_type": "P", "stock_price": 591.51, "utc_time": 1773931875000}, {"instrument": "QQQ", "mid_signal": -10777690, "gamma_signal": -1719419, "vega_signal": -1312889, "option_type": "C", "stock_price": 591.63, "utc_time": 1773931880000}, {"instrument": "QQQ", "mid_signal": 1342421, "gamma_signal": -299028, "vega_signal": -346368, "option_type": "P", "stock_price": 591.63, "utc_time": 1773931880000}, {"instrument": "QQQ", "mid_signal": -2954235, "gamma_signal": -437755, "vega_signal": -556109, "option_type": "C", "stock_price": 591.59, "utc_time": 1773931885000}, {"instrument": "QQQ", "mid_signal": -2022781, "gamma_signal": 308367, "vega_signal": 133163, "option_type": "P", "stock_price": 591.58, "utc_time": 1773931885000}, {"instrument": "QQQ", "mid_signal": 2656453, "gamma_signal": 334722, "vega_signal": 992677, "option_type": "C", "stock_price": 591.62, "utc_time": 1773931890000}, {"instrument": "QQQ", "mid_signal": -7337, "gamma_signal": -54163, "vega_signal": 1594122, "option_type": "P", "stock_price": 591.62, "utc_time": 1773931890000}, {"instrument": "QQQ", "mid_signal": 492330, "gamma_signal": -22160, "vega_signal": 426338, "option_type": "C", "stock_price": 591.43, "utc_time": 1773931895000}, {"instrument": "QQQ", "mid_signal": -770121, "gamma_signal": 73286, "vega_signal": 348980, "option_type": "P", "stock_price": 591.43, "utc_time": 1773931895000}, {"instrument": "QQQ", "mid_signal": -1272154, "gamma_signal": -424133, "vega_signal": 1010434, "option_type": "C", "stock_price": 591.49, "utc_time": 1773931900000}, {"instrument": "QQQ", "mid_signal": -2177301, "gamma_signal": 445635, "vega_signal": -276375, "option_type": "P", "stock_price": 591.49, "utc_time": 1773931900000}, {"instrument": "QQQ", "mid_signal": 1806992, "gamma_signal": 479184, "vega_signal": 177567, "option_type": "C", "stock_price": 591.57, "utc_time": 1773931905000}, {"instrument": "QQQ", "mid_signal": 1741749, "gamma_signal": -373384, "vega_signal": 2492369, "option_type": "P", "stock_price": 591.57, "utc_time": 1773931905000}, {"instrument": "QQQ", "mid_signal": 422573, "gamma_signal": 6671, "vega_signal": 713494, "option_type": "C", "stock_price": 591.6, "utc_time": 1773931910000}, {"instrument": "QQQ", "mid_signal": -6420080, "gamma_signal": 979866, "vega_signal": 1356322, "option_type": "P", "stock_price": 591.68, "utc_time": 1773931910000}, {"instrument": "QQQ", "mid_signal": -2738112, "gamma_signal": -400170, "vega_signal": -377142, "option_type": "C", "stock_price": 591.8, "utc_time": 1773931915000}, {"instrument": "QQQ", "mid_signal": 1249721, "gamma_signal": -393891, "vega_signal": -889367, "option_type": "P", "stock_price": 591.8, "utc_time": 1773931915000}, {"instrument": "QQQ", "mid_signal": -4463077, "gamma_signal": -684133, "vega_signal": -513565, "option_type": "C", "stock_price": 591.5, "utc_time": 1773931920000}, {"instrument": "QQQ", "mid_signal": 270715, "gamma_signal": -32111, "vega_signal": -25643, "option_type": "P", "stock_price": 591.5, "utc_time": 1773931920000}, {"instrument": "QQQ", "mid_signal": 678117, "gamma_signal": 32566, "vega_signal": 649896, "option_type": "C", "stock_price": 591.5, "utc_time": 1773931925000}, {"instrument": "QQQ", "mid_signal": -3836925, "gamma_signal": 785381, "vega_signal": 575482, "option_type": "P", "stock_price": 591.5, "utc_time": 1773931925000}, {"instrument": "QQQ", "mid_signal": -631447, "gamma_signal": -91238, "vega_signal": -226977, "option_type": "C", "stock_price": 591.49, "utc_time": 1773931930000}, {"instrument": "QQQ", "mid_signal": 2401015, "gamma_signal": -349465, "vega_signal": -459985, "option_type": "P", "stock_price": 591.49, "utc_time": 1773931930000}, {"instrument": "QQQ", "mid_signal": 2025373, "gamma_signal": 332021, "vega_signal": 103378, "option_type": "C", "stock_price": 591.34, "utc_time": 1773931935000}, {"instrument": "QQQ", "mid_signal": -680484, "gamma_signal": 103272, "vega_signal": 315899, "option_type": "P", "stock_price": 591.37, "utc_time": 1773931935000}, {"instrument": "QQQ", "mid_signal": 169012, "gamma_signal": 25702, "vega_signal": 16274, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931940000}, {"instrument": "QQQ", "mid_signal": -2049577, "gamma_signal": 315204, "vega_signal": 410055, "option_type": "P", "stock_price": 591.37, "utc_time": 1773931940000}, {"instrument": "QQQ", "mid_signal": -9166, "gamma_signal": -44744, "vega_signal": 141258, "option_type": "C", "stock_price": 591.4, "utc_time": 1773931945000}, {"instrument": "QQQ", "mid_signal": 515721, "gamma_signal": -62596, "vega_signal": -203893, "option_type": "P", "stock_price": 591.4, "utc_time": 1773931945000}, {"instrument": "QQQ", "mid_signal": 450543, "gamma_signal": 55269, "vega_signal": 156625, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931950000}, {"instrument": "QQQ", "mid_signal": -511355, "gamma_signal": 9025, "vega_signal": 227261, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931950000}, {"instrument": "QQQ", "mid_signal": -845255, "gamma_signal": -206708, "vega_signal": 44983, "option_type": "C", "stock_price": 591.22, "utc_time": 1773931955000}, {"instrument": "QQQ", "mid_signal": -3300447, "gamma_signal": 893826, "vega_signal": 794708, "option_type": "P", "stock_price": 591.22, "utc_time": 1773931955000}, {"instrument": "QQQ", "mid_signal": 1812778, "gamma_signal": 239531, "vega_signal": 378958, "option_type": "C", "stock_price": 591.12, "utc_time": 1773931960000}, {"instrument": "QQQ", "mid_signal": 660902, "gamma_signal": -348833, "vega_signal": 17571, "option_type": "P", "stock_price": 591.12, "utc_time": 1773931960000}, {"instrument": "QQQ", "mid_signal": -2562105, "gamma_signal": -298226, "vega_signal": -851834, "option_type": "C", "stock_price": 591.06, "utc_time": 1773931965000}, {"instrument": "QQQ", "mid_signal": 1816211, "gamma_signal": -176554, "vega_signal": 49291, "option_type": "P", "stock_price": 591.08, "utc_time": 1773931965000}, {"instrument": "QQQ", "mid_signal": -245602, "gamma_signal": -55804, "vega_signal": -36844, "option_type": "C", "stock_price": 591.11, "utc_time": 1773931970000}, {"instrument": "QQQ", "mid_signal": -996144, "gamma_signal": 223900, "vega_signal": 106449, "option_type": "P", "stock_price": 591.09, "utc_time": 1773931970000}, {"instrument": "QQQ", "mid_signal": -227279, "gamma_signal": -20031, "vega_signal": -85476, "option_type": "C", "stock_price": 591.18, "utc_time": 1773931975000}, {"instrument": "QQQ", "mid_signal": -463012, "gamma_signal": 80659, "vega_signal": 342973, "option_type": "P", "stock_price": 591.18, "utc_time": 1773931975000}, {"instrument": "QQQ", "mid_signal": 251908, "gamma_signal": 45768, "vega_signal": -9328, "option_type": "C", "stock_price": 591.31, "utc_time": 1773931980000}, {"instrument": "QQQ", "mid_signal": -1017030, "gamma_signal": 125008, "vega_signal": 438243, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931980000}, {"instrument": "QQQ", "mid_signal": 1302274, "gamma_signal": 315963, "vega_signal": 549904, "option_type": "C", "stock_price": 591.18, "utc_time": 1773931985000}, {"instrument": "QQQ", "mid_signal": 382020, "gamma_signal": -76338, "vega_signal": -41582, "option_type": "P", "stock_price": 591.18, "utc_time": 1773931985000}, {"instrument": "QQQ", "mid_signal": -486113, "gamma_signal": -60151, "vega_signal": -53452, "option_type": "C", "stock_price": 591.21, "utc_time": 1773931990000}, {"instrument": "QQQ", "mid_signal": 722013, "gamma_signal": -151215, "vega_signal": -66784, "option_type": "P", "stock_price": 591.23, "utc_time": 1773931990000}, {"instrument": "QQQ", "mid_signal": -857527, "gamma_signal": -250333, "vega_signal": -221993, "option_type": "C", "stock_price": 591.37, "utc_time": 1773931995000}, {"instrument": "QQQ", "mid_signal": -5218247, "gamma_signal": 633424, "vega_signal": 1330891, "option_type": "P", "stock_price": 591.31, "utc_time": 1773931995000}, {"instrument": "QQQ", "mid_signal": 1070880, "gamma_signal": 154545, "vega_signal": 199820, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932000000}, {"instrument": "QQQ", "mid_signal": 161112, "gamma_signal": -4388, "vega_signal": -3778, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932000000}, {"instrument": "QQQ", "mid_signal": 30717, "gamma_signal": -18616, "vega_signal": 100258, "option_type": "C", "stock_price": 591.24, "utc_time": 1773932005000}, {"instrument": "QQQ", "mid_signal": 1774479, "gamma_signal": -343788, "vega_signal": -238863, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932005000}, {"instrument": "QQQ", "mid_signal": 7670249, "gamma_signal": 247065, "vega_signal": 8141895, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932010000}, {"instrument": "QQQ", "mid_signal": -967215, "gamma_signal": 19949, "vega_signal": 774813, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932010000}, {"instrument": "QQQ", "mid_signal": 439658, "gamma_signal": 13921, "vega_signal": 4404, "option_type": "C", "stock_price": 591.28, "utc_time": 1773932015000}, {"instrument": "QQQ", "mid_signal": 425598, "gamma_signal": -90054, "vega_signal": 191625, "option_type": "P", "stock_price": 591.28, "utc_time": 1773932015000}, {"instrument": "QQQ", "mid_signal": -152787, "gamma_signal": 10215, "vega_signal": -72087, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932020000}, {"instrument": "QQQ", "mid_signal": -365061, "gamma_signal": 211332, "vega_signal": -116098, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932020000}, {"instrument": "QQQ", "mid_signal": 493446, "gamma_signal": 56022, "vega_signal": 38063, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932025000}, {"instrument": "QQQ", "mid_signal": -138232, "gamma_signal": -9301, "vega_signal": 117210, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932025000}, {"instrument": "QQQ", "mid_signal": 317115, "gamma_signal": 45841, "vega_signal": -16811, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932030000}, {"instrument": "QQQ", "mid_signal": 1897878, "gamma_signal": -369875, "vega_signal": -293600, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932030000}, {"instrument": "QQQ", "mid_signal": 41257, "gamma_signal": 5490, "vega_signal": 3997, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932035000}, {"instrument": "QQQ", "mid_signal": -922367, "gamma_signal": 30606, "vega_signal": 198614, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932035000}, {"instrument": "QQQ", "mid_signal": -16520, "gamma_signal": 3142, "vega_signal": -14176, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932040000}, {"instrument": "QQQ", "mid_signal": 1772489, "gamma_signal": -216890, "vega_signal": -703906, "option_type": "P", "stock_price": 591.13, "utc_time": 1773932040000}, {"instrument": "QQQ", "mid_signal": -132292, "gamma_signal": -10744, "vega_signal": -34069, "option_type": "C", "stock_price": 590.99, "utc_time": 1773932045000}, {"instrument": "QQQ", "mid_signal": 1915355, "gamma_signal": -329963, "vega_signal": -333048, "option_type": "P", "stock_price": 590.99, "utc_time": 1773932045000}, {"instrument": "QQQ", "mid_signal": 4923, "gamma_signal": 127839, "vega_signal": 89939, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932050000}, {"instrument": "QQQ", "mid_signal": -2208264, "gamma_signal": 382973, "vega_signal": 530217, "option_type": "P", "stock_price": 591.17, "utc_time": 1773932050000}, {"instrument": "QQQ", "mid_signal": 768541, "gamma_signal": 101469, "vega_signal": 342880, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932055000}, {"instrument": "QQQ", "mid_signal": -726517, "gamma_signal": 109384, "vega_signal": 131548, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932055000}, {"instrument": "QQQ", "mid_signal": 1107976, "gamma_signal": 116513, "vega_signal": 152801, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932060000}, {"instrument": "QQQ", "mid_signal": 38935, "gamma_signal": 45129, "vega_signal": -601312, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932060000}, {"instrument": "QQQ", "mid_signal": 592713, "gamma_signal": 38799, "vega_signal": 221347, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932065000}, {"instrument": "QQQ", "mid_signal": -3539251, "gamma_signal": 535619, "vega_signal": 361579, "option_type": "P", "stock_price": 591.12, "utc_time": 1773932065000}, {"instrument": "QQQ", "mid_signal": 108208, "gamma_signal": -35079, "vega_signal": -7719, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932070000}, {"instrument": "QQQ", "mid_signal": -17874198, "gamma_signal": 1828611, "vega_signal": 4380444, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932070000}, {"instrument": "QQQ", "mid_signal": -289497, "gamma_signal": -48437, "vega_signal": -20717, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932075000}, {"instrument": "QQQ", "mid_signal": -510848, "gamma_signal": -27845, "vega_signal": 862020, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932075000}, {"instrument": "QQQ", "mid_signal": -391600, "gamma_signal": -43019, "vega_signal": -270824, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932080000}, {"instrument": "QQQ", "mid_signal": 134814, "gamma_signal": -43134, "vega_signal": -40430, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932080000}, {"instrument": "QQQ", "mid_signal": -369724, "gamma_signal": -23839, "vega_signal": -76892, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932085000}, {"instrument": "QQQ", "mid_signal": 300177, "gamma_signal": -49481, "vega_signal": -9791, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932085000}, {"instrument": "QQQ", "mid_signal": -61312, "gamma_signal": -47741, "vega_signal": -41567, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932090000}, {"instrument": "QQQ", "mid_signal": -722442, "gamma_signal": 247627, "vega_signal": 111219, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932090000}, {"instrument": "QQQ", "mid_signal": -223328, "gamma_signal": -39005, "vega_signal": -261487, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932095000}, {"instrument": "QQQ", "mid_signal": 4947, "gamma_signal": -7243, "vega_signal": -21007, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932095000}, {"instrument": "QQQ", "mid_signal": 2751070, "gamma_signal": 586800, "vega_signal": 438960, "option_type": "C", "stock_price": 591.03, "utc_time": 1773932100000}, {"instrument": "QQQ", "mid_signal": -3325996, "gamma_signal": 578225, "vega_signal": 196329, "option_type": "P", "stock_price": 591.03, "utc_time": 1773932100000}, {"instrument": "QQQ", "mid_signal": 199026, "gamma_signal": 39118, "vega_signal": -151572, "option_type": "C", "stock_price": 591.01, "utc_time": 1773932105000}, {"instrument": "QQQ", "mid_signal": 778416, "gamma_signal": -166050, "vega_signal": -94023, "option_type": "P", "stock_price": 591.01, "utc_time": 1773932105000}, {"instrument": "QQQ", "mid_signal": -453317, "gamma_signal": 15603, "vega_signal": -282734, "option_type": "C", "stock_price": 590.93, "utc_time": 1773932110000}, {"instrument": "QQQ", "mid_signal": -699707, "gamma_signal": 158311, "vega_signal": 131982, "option_type": "P", "stock_price": 590.93, "utc_time": 1773932110000}, {"instrument": "QQQ", "mid_signal": -3498302, "gamma_signal": -462369, "vega_signal": -1491268, "option_type": "C", "stock_price": 590.91, "utc_time": 1773932115000}, {"instrument": "QQQ", "mid_signal": -60855, "gamma_signal": 23432, "vega_signal": -19623, "option_type": "P", "stock_price": 590.95, "utc_time": 1773932115000}, {"instrument": "QQQ", "mid_signal": 298388, "gamma_signal": 8222, "vega_signal": 65434, "option_type": "C", "stock_price": 590.83, "utc_time": 1773932120000}, {"instrument": "QQQ", "mid_signal": 3233152, "gamma_signal": -501540, "vega_signal": -283491, "option_type": "P", "stock_price": 590.83, "utc_time": 1773932120000}, {"instrument": "QQQ", "mid_signal": 364310, "gamma_signal": 23340, "vega_signal": -11112, "option_type": "C", "stock_price": 590.62, "utc_time": 1773932125000}, {"instrument": "QQQ", "mid_signal": -350078, "gamma_signal": 21408, "vega_signal": 90657, "option_type": "P", "stock_price": 590.62, "utc_time": 1773932125000}, {"instrument": "QQQ", "mid_signal": 958139, "gamma_signal": 79835, "vega_signal": 135082, "option_type": "C", "stock_price": 590.8, "utc_time": 1773932130000}, {"instrument": "QQQ", "mid_signal": 1275653, "gamma_signal": -130309, "vega_signal": -173074, "option_type": "P", "stock_price": 590.8, "utc_time": 1773932130000}, {"instrument": "QQQ", "mid_signal": -1173680, "gamma_signal": -286873, "vega_signal": -119907, "option_type": "C", "stock_price": 590.8, "utc_time": 1773932135000}, {"instrument": "QQQ", "mid_signal": 156784, "gamma_signal": 21147, "vega_signal": -411418, "option_type": "P", "stock_price": 590.8, "utc_time": 1773932135000}, {"instrument": "QQQ", "mid_signal": -7975646, "gamma_signal": -2203567, "vega_signal": -1458516, "option_type": "C", "stock_price": 590.77, "utc_time": 1773932140000}, {"instrument": "QQQ", "mid_signal": -757282, "gamma_signal": 81804, "vega_signal": 259488, "option_type": "P", "stock_price": 590.77, "utc_time": 1773932140000}, {"instrument": "QQQ", "mid_signal": -139501, "gamma_signal": -36990, "vega_signal": -24070, "option_type": "C", "stock_price": 590.64, "utc_time": 1773932145000}, {"instrument": "QQQ", "mid_signal": -6423176, "gamma_signal": 56787, "vega_signal": 3298946, "option_type": "P", "stock_price": 590.64, "utc_time": 1773932145000}, {"instrument": "QQQ", "mid_signal": -412412, "gamma_signal": 221, "vega_signal": -229081, "option_type": "C", "stock_price": 590.59, "utc_time": 1773932150000}, {"instrument": "QQQ", "mid_signal": 1624582, "gamma_signal": -510463, "vega_signal": -416177, "option_type": "P", "stock_price": 590.59, "utc_time": 1773932150000}, {"instrument": "QQQ", "mid_signal": 408845, "gamma_signal": 52595, "vega_signal": 97775, "option_type": "C", "stock_price": 590.67, "utc_time": 1773932155000}, {"instrument": "QQQ", "mid_signal": -135079, "gamma_signal": 51493, "vega_signal": -109347, "option_type": "P", "stock_price": 590.67, "utc_time": 1773932155000}, {"instrument": "QQQ", "mid_signal": -443642, "gamma_signal": -39105, "vega_signal": -97009, "option_type": "C", "stock_price": 590.67, "utc_time": 1773932160000}, {"instrument": "QQQ", "mid_signal": -580959, "gamma_signal": 74064, "vega_signal": 294833, "option_type": "P", "stock_price": 590.72, "utc_time": 1773932160000}, {"instrument": "QQQ", "mid_signal": -1465393, "gamma_signal": -244450, "vega_signal": -151944, "option_type": "C", "stock_price": 590.86, "utc_time": 1773932165000}, {"instrument": "QQQ", "mid_signal": -374826, "gamma_signal": 72988, "vega_signal": 82036, "option_type": "P", "stock_price": 590.86, "utc_time": 1773932165000}, {"instrument": "QQQ", "mid_signal": 65174, "gamma_signal": -19553, "vega_signal": -24591, "option_type": "C", "stock_price": 590.78, "utc_time": 1773932170000}, {"instrument": "QQQ", "mid_signal": 354004, "gamma_signal": -32633, "vega_signal": -109915, "option_type": "P", "stock_price": 590.78, "utc_time": 1773932170000}, {"instrument": "QQQ", "mid_signal": -668329, "gamma_signal": -52326, "vega_signal": -138153, "option_type": "C", "stock_price": 590.89, "utc_time": 1773932175000}, {"instrument": "QQQ", "mid_signal": 65341, "gamma_signal": -24428, "vega_signal": 1432, "option_type": "P", "stock_price": 590.89, "utc_time": 1773932175000}, {"instrument": "QQQ", "mid_signal": 158027, "gamma_signal": -15185, "vega_signal": 26324, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932180000}, {"instrument": "QQQ", "mid_signal": -1199775, "gamma_signal": 124904, "vega_signal": 494087, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932180000}, {"instrument": "QQQ", "mid_signal": 202922, "gamma_signal": 27560, "vega_signal": -2072, "option_type": "C", "stock_price": 590.94, "utc_time": 1773932185000}, {"instrument": "QQQ", "mid_signal": 1090617, "gamma_signal": -153339, "vega_signal": -300076, "option_type": "P", "stock_price": 590.94, "utc_time": 1773932185000}, {"instrument": "QQQ", "mid_signal": 972043, "gamma_signal": 176105, "vega_signal": 93776, "option_type": "C", "stock_price": 590.89, "utc_time": 1773932190000}, {"instrument": "QQQ", "mid_signal": 613635, "gamma_signal": -117884, "vega_signal": -84267, "option_type": "P", "stock_price": 590.89, "utc_time": 1773932190000}, {"instrument": "QQQ", "mid_signal": -283406, "gamma_signal": -37379, "vega_signal": -32708, "option_type": "C", "stock_price": 590.92, "utc_time": 1773932195000}, {"instrument": "QQQ", "mid_signal": 352162, "gamma_signal": -190866, "vega_signal": -160372, "option_type": "P", "stock_price": 590.92, "utc_time": 1773932195000}, {"instrument": "QQQ", "mid_signal": -540492, "gamma_signal": -65066, "vega_signal": -91464, "option_type": "C", "stock_price": 590.97, "utc_time": 1773932200000}, {"instrument": "QQQ", "mid_signal": 177575, "gamma_signal": -20719, "vega_signal": -32202, "option_type": "P", "stock_price": 590.97, "utc_time": 1773932200000}, {"instrument": "QQQ", "mid_signal": 577578, "gamma_signal": 5236, "vega_signal": 146215, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932205000}, {"instrument": "QQQ", "mid_signal": -227519, "gamma_signal": 38522, "vega_signal": 76644, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932205000}, {"instrument": "QQQ", "mid_signal": 940862, "gamma_signal": 137065, "vega_signal": 110581, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932210000}, {"instrument": "QQQ", "mid_signal": 26184, "gamma_signal": 13897, "vega_signal": -173992, "option_type": "P", "stock_price": 591.05, "utc_time": 1773932210000}, {"instrument": "QQQ", "mid_signal": -447571, "gamma_signal": -63477, "vega_signal": 2768, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932215000}, {"instrument": "QQQ", "mid_signal": 336862, "gamma_signal": -101861, "vega_signal": -80008, "option_type": "P", "stock_price": 591.13, "utc_time": 1773932215000}, {"instrument": "QQQ", "mid_signal": 1241534, "gamma_signal": 171154, "vega_signal": 219676, "option_type": "C", "stock_price": 591.03, "utc_time": 1773932220000}, {"instrument": "QQQ", "mid_signal": 785002, "gamma_signal": -141631, "vega_signal": -104095, "option_type": "P", "stock_price": 591.03, "utc_time": 1773932220000}, {"instrument": "QQQ", "mid_signal": -204843, "gamma_signal": -78993, "vega_signal": -27556, "option_type": "C", "stock_price": 591.11, "utc_time": 1773932225000}, {"instrument": "QQQ", "mid_signal": -2710765, "gamma_signal": 198667, "vega_signal": 3291960, "option_type": "P", "stock_price": 591.08, "utc_time": 1773932225000}, {"instrument": "QQQ", "mid_signal": 1109470, "gamma_signal": 136394, "vega_signal": 112763, "option_type": "C", "stock_price": 591.03, "utc_time": 1773932230000}, {"instrument": "QQQ", "mid_signal": -1725765, "gamma_signal": 391410, "vega_signal": 817935, "option_type": "P", "stock_price": 591.03, "utc_time": 1773932230000}, {"instrument": "QQQ", "mid_signal": -776846, "gamma_signal": -87814, "vega_signal": -197771, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932235000}, {"instrument": "QQQ", "mid_signal": -12260, "gamma_signal": -3628, "vega_signal": 18500, "option_type": "P", "stock_price": 591.12, "utc_time": 1773932235000}, {"instrument": "QQQ", "mid_signal": 288808, "gamma_signal": 57874, "vega_signal": 39351, "option_type": "C", "stock_price": 591.09, "utc_time": 1773932240000}, {"instrument": "QQQ", "mid_signal": 24839, "gamma_signal": -5682, "vega_signal": -3849, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932240000}, {"instrument": "QQQ", "mid_signal": -85479, "gamma_signal": -8727, "vega_signal": 11864, "option_type": "C", "stock_price": 591.25, "utc_time": 1773932245000}, {"instrument": "QQQ", "mid_signal": -379744, "gamma_signal": 184230, "vega_signal": 137348, "option_type": "P", "stock_price": 591.25, "utc_time": 1773932245000}, {"instrument": "QQQ", "mid_signal": 137650, "gamma_signal": 40904, "vega_signal": 62025, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932250000}, {"instrument": "QQQ", "mid_signal": -22466, "gamma_signal": 4945, "vega_signal": -11767, "option_type": "P", "stock_price": 591.19, "utc_time": 1773932250000}, {"instrument": "QQQ", "mid_signal": 514887, "gamma_signal": 53408, "vega_signal": 130581, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932255000}, {"instrument": "QQQ", "mid_signal": 209999, "gamma_signal": -92956, "vega_signal": 19671, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932255000}, {"instrument": "QQQ", "mid_signal": 123883, "gamma_signal": -16351, "vega_signal": 144971, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932260000}, {"instrument": "QQQ", "mid_signal": -278812, "gamma_signal": 43038, "vega_signal": 80835, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932260000}, {"instrument": "QQQ", "mid_signal": 280857, "gamma_signal": 20287, "vega_signal": 139928, "option_type": "C", "stock_price": 591.28, "utc_time": 1773932265000}, {"instrument": "QQQ", "mid_signal": -313340, "gamma_signal": 60972, "vega_signal": 64905, "option_type": "P", "stock_price": 591.33, "utc_time": 1773932265000}, {"instrument": "QQQ", "mid_signal": -10170, "gamma_signal": 792, "vega_signal": -55258, "option_type": "C", "stock_price": 591.37, "utc_time": 1773932270000}, {"instrument": "QQQ", "mid_signal": -405986, "gamma_signal": -39698, "vega_signal": 312573, "option_type": "P", "stock_price": 591.37, "utc_time": 1773932270000}, {"instrument": "QQQ", "mid_signal": -289842, "gamma_signal": -31015, "vega_signal": -90448, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932275000}, {"instrument": "QQQ", "mid_signal": 391569, "gamma_signal": -48990, "vega_signal": -34209, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932275000}, {"instrument": "QQQ", "mid_signal": -197338, "gamma_signal": -21510, "vega_signal": -26344, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932280000}, {"instrument": "QQQ", "mid_signal": 1060572, "gamma_signal": -201562, "vega_signal": -43141, "option_type": "P", "stock_price": 591.34, "utc_time": 1773932280000}, {"instrument": "QQQ", "mid_signal": -123684, "gamma_signal": -27185, "vega_signal": -37902, "option_type": "C", "stock_price": 591.31, "utc_time": 1773932285000}, {"instrument": "QQQ", "mid_signal": -1546759, "gamma_signal": 244183, "vega_signal": 365013, "option_type": "P", "stock_price": 591.31, "utc_time": 1773932285000}, {"instrument": "QQQ", "mid_signal": -25641, "gamma_signal": -4869, "vega_signal": -54237, "option_type": "C", "stock_price": 591.4, "utc_time": 1773932290000}, {"instrument": "QQQ", "mid_signal": -175402, "gamma_signal": -58773, "vega_signal": 4395, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932290000}, {"instrument": "QQQ", "mid_signal": 99303, "gamma_signal": 2618, "vega_signal": 33560, "option_type": "C", "stock_price": 591.41, "utc_time": 1773932295000}, {"instrument": "QQQ", "mid_signal": -218012, "gamma_signal": 23015, "vega_signal": 71524, "option_type": "P", "stock_price": 591.41, "utc_time": 1773932295000}, {"instrument": "QQQ", "mid_signal": -556719, "gamma_signal": -85758, "vega_signal": -186690, "option_type": "C", "stock_price": 591.49, "utc_time": 1773932300000}, {"instrument": "QQQ", "mid_signal": -2432197, "gamma_signal": 610608, "vega_signal": 72698, "option_type": "P", "stock_price": 591.49, "utc_time": 1773932300000}, {"instrument": "QQQ", "mid_signal": 305715, "gamma_signal": 62936, "vega_signal": 105864, "option_type": "C", "stock_price": 591.5, "utc_time": 1773932305000}, {"instrument": "QQQ", "mid_signal": -1089153, "gamma_signal": 49757, "vega_signal": 849807, "option_type": "P", "stock_price": 591.49, "utc_time": 1773932305000}, {"instrument": "QQQ", "mid_signal": -92422, "gamma_signal": 28820, "vega_signal": 244294, "option_type": "C", "stock_price": 591.53, "utc_time": 1773932310000}, {"instrument": "QQQ", "mid_signal": -2529505, "gamma_signal": 351285, "vega_signal": 313079, "option_type": "P", "stock_price": 591.6, "utc_time": 1773932310000}, {"instrument": "QQQ", "mid_signal": -321088, "gamma_signal": -49539, "vega_signal": 27889, "option_type": "C", "stock_price": 591.7, "utc_time": 1773932315000}, {"instrument": "QQQ", "mid_signal": -43609, "gamma_signal": -228, "vega_signal": 177416, "option_type": "P", "stock_price": 591.7, "utc_time": 1773932315000}, {"instrument": "QQQ", "mid_signal": 4126817, "gamma_signal": 605818, "vega_signal": 1356107, "option_type": "C", "stock_price": 591.58, "utc_time": 1773932320000}, {"instrument": "QQQ", "mid_signal": -2569397, "gamma_signal": 425862, "vega_signal": 2196504, "option_type": "P", "stock_price": 591.59, "utc_time": 1773932320000}, {"instrument": "QQQ", "mid_signal": 1347914, "gamma_signal": 132312, "vega_signal": 412747, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932325000}, {"instrument": "QQQ", "mid_signal": -261255, "gamma_signal": 25285, "vega_signal": 191370, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932325000}, {"instrument": "QQQ", "mid_signal": 1589825, "gamma_signal": 240717, "vega_signal": 203283, "option_type": "C", "stock_price": 591.47, "utc_time": 1773932330000}, {"instrument": "QQQ", "mid_signal": -334124, "gamma_signal": 70981, "vega_signal": 87954, "option_type": "P", "stock_price": 591.47, "utc_time": 1773932330000}, {"instrument": "QQQ", "mid_signal": -9932, "gamma_signal": -14151, "vega_signal": 208066, "option_type": "C", "stock_price": 591.43, "utc_time": 1773932335000}, {"instrument": "QQQ", "mid_signal": 895665, "gamma_signal": -79334, "vega_signal": -450502, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932335000}, {"instrument": "QQQ", "mid_signal": 96951, "gamma_signal": -21424, "vega_signal": 135369, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932340000}, {"instrument": "QQQ", "mid_signal": 113129, "gamma_signal": -56497, "vega_signal": -201041, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932340000}, {"instrument": "QQQ", "mid_signal": 167548, "gamma_signal": 28075, "vega_signal": 4260, "option_type": "C", "stock_price": 591.13, "utc_time": 1773932345000}, {"instrument": "QQQ", "mid_signal": -675191, "gamma_signal": 104901, "vega_signal": -234578, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932345000}, {"instrument": "QQQ", "mid_signal": 686734, "gamma_signal": 75727, "vega_signal": 156596, "option_type": "C", "stock_price": 591.24, "utc_time": 1773932350000}, {"instrument": "QQQ", "mid_signal": 101638, "gamma_signal": -68786, "vega_signal": 96607, "option_type": "P", "stock_price": 591.24, "utc_time": 1773932350000}, {"instrument": "QQQ", "mid_signal": -331703, "gamma_signal": -33551, "vega_signal": -23623, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932355000}, {"instrument": "QQQ", "mid_signal": -313396, "gamma_signal": 25169, "vega_signal": 205006, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932355000}, {"instrument": "QQQ", "mid_signal": 213642, "gamma_signal": 29425, "vega_signal": 60934, "option_type": "C", "stock_price": 591.15, "utc_time": 1773932360000}, {"instrument": "QQQ", "mid_signal": 1124920, "gamma_signal": -240595, "vega_signal": -859905, "option_type": "P", "stock_price": 591.15, "utc_time": 1773932360000}, {"instrument": "QQQ", "mid_signal": 12235, "gamma_signal": 7414, "vega_signal": 27173, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932365000}, {"instrument": "QQQ", "mid_signal": -3273290, "gamma_signal": 519956, "vega_signal": 247118, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932365000}, {"instrument": "QQQ", "mid_signal": -43804, "gamma_signal": 14, "vega_signal": 10129, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932370000}, {"instrument": "QQQ", "mid_signal": 2272670, "gamma_signal": -443936, "vega_signal": -376567, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932370000}, {"instrument": "QQQ", "mid_signal": 225491, "gamma_signal": 31438, "vega_signal": 80111, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932375000}, {"instrument": "QQQ", "mid_signal": -631526, "gamma_signal": 93044, "vega_signal": -35745, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932375000}, {"instrument": "QQQ", "mid_signal": 1465319, "gamma_signal": 103149, "vega_signal": 420922, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932380000}, {"instrument": "QQQ", "mid_signal": -9889, "gamma_signal": 3406, "vega_signal": -94481, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932380000}, {"instrument": "QQQ", "mid_signal": -189117, "gamma_signal": -32174, "vega_signal": -31428, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932385000}, {"instrument": "QQQ", "mid_signal": -448277, "gamma_signal": 71839, "vega_signal": 15688, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932385000}, {"instrument": "QQQ", "mid_signal": 136716, "gamma_signal": 73513, "vega_signal": 41105, "option_type": "C", "stock_price": 591.21, "utc_time": 1773932390000}, {"instrument": "QQQ", "mid_signal": 536400, "gamma_signal": -101156, "vega_signal": -71890, "option_type": "P", "stock_price": 591.21, "utc_time": 1773932390000}, {"instrument": "QQQ", "mid_signal": 610615, "gamma_signal": 88135, "vega_signal": 198799, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932395000}, {"instrument": "QQQ", "mid_signal": -1653463, "gamma_signal": 316754, "vega_signal": 493244, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932395000}, {"instrument": "QQQ", "mid_signal": 185683, "gamma_signal": -16035, "vega_signal": 126543, "option_type": "C", "stock_price": 590.98, "utc_time": 1773932400000}, {"instrument": "QQQ", "mid_signal": 3744072, "gamma_signal": -568100, "vega_signal": -1155871, "option_type": "P", "stock_price": 590.98, "utc_time": 1773932400000}, {"instrument": "QQQ", "mid_signal": 70180, "gamma_signal": -20792, "vega_signal": -11984, "option_type": "C", "stock_price": 590.99, "utc_time": 1773932405000}, {"instrument": "QQQ", "mid_signal": 184030, "gamma_signal": -132532, "vega_signal": 137580, "option_type": "P", "stock_price": 591.11, "utc_time": 1773932405000}, {"instrument": "QQQ", "mid_signal": 161468, "gamma_signal": 34618, "vega_signal": -10785, "option_type": "C", "stock_price": 591.14, "utc_time": 1773932410000}, {"instrument": "QQQ", "mid_signal": 25095, "gamma_signal": -7442, "vega_signal": -29693, "option_type": "P", "stock_price": 591.14, "utc_time": 1773932410000}, {"instrument": "QQQ", "mid_signal": 1235022, "gamma_signal": 231117, "vega_signal": 170644, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932415000}, {"instrument": "QQQ", "mid_signal": -10061, "gamma_signal": 2423, "vega_signal": 4242, "option_type": "P", "stock_price": 591.2, "utc_time": 1773932415000}, {"instrument": "QQQ", "mid_signal": -2340750, "gamma_signal": -233699, "vega_signal": -665990, "option_type": "C", "stock_price": 591.14, "utc_time": 1773932420000}, {"instrument": "QQQ", "mid_signal": -57682, "gamma_signal": -438, "vega_signal": -301719, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932420000}, {"instrument": "QQQ", "mid_signal": -444370, "gamma_signal": -73721, "vega_signal": -73008, "option_type": "C", "stock_price": 591.08, "utc_time": 1773932425000}, {"instrument": "QQQ", "mid_signal": 613572, "gamma_signal": -52743, "vega_signal": -433007, "option_type": "P", "stock_price": 591.07, "utc_time": 1773932425000}, {"instrument": "QQQ", "mid_signal": -309969, "gamma_signal": -84009, "vega_signal": 23933, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932430000}, {"instrument": "QQQ", "mid_signal": -894644, "gamma_signal": 141722, "vega_signal": 75079, "option_type": "P", "stock_price": 591.09, "utc_time": 1773932430000}, {"instrument": "QQQ", "mid_signal": 860499, "gamma_signal": 128974, "vega_signal": 140934, "option_type": "C", "stock_price": 591.04, "utc_time": 1773932435000}, {"instrument": "QQQ", "mid_signal": -451535, "gamma_signal": -72011, "vega_signal": 1263328, "option_type": "P", "stock_price": 591.04, "utc_time": 1773932435000}, {"instrument": "QQQ", "mid_signal": 308133, "gamma_signal": 65476, "vega_signal": 42708, "option_type": "C", "stock_price": 591.17, "utc_time": 1773932440000}, {"instrument": "QQQ", "mid_signal": 308822, "gamma_signal": -24756, "vega_signal": -702700, "option_type": "P", "stock_price": 591.18, "utc_time": 1773932440000}, {"instrument": "QQQ", "mid_signal": 473165, "gamma_signal": -16826, "vega_signal": -7638, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932445000}, {"instrument": "QQQ", "mid_signal": -1847149, "gamma_signal": 181933, "vega_signal": 204839, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932445000}, {"instrument": "QQQ", "mid_signal": 872161, "gamma_signal": 85539, "vega_signal": 639972, "option_type": "C", "stock_price": 591.16, "utc_time": 1773932450000}, {"instrument": "QQQ", "mid_signal": -202669, "gamma_signal": 20602, "vega_signal": -92525, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932450000}, {"instrument": "QQQ", "mid_signal": -549424, "gamma_signal": -75826, "vega_signal": -43576, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932455000}, {"instrument": "QQQ", "mid_signal": -1242874, "gamma_signal": 340236, "vega_signal": 306428, "option_type": "P", "stock_price": 591.05, "utc_time": 1773932455000}, {"instrument": "QQQ", "mid_signal": 5331, "gamma_signal": 1886, "vega_signal": -27315, "option_type": "C", "stock_price": 591.05, "utc_time": 1773932460000}, {"instrument": "QQQ", "mid_signal": 709271, "gamma_signal": -104661, "vega_signal": -422707, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932460000}, {"instrument": "QQQ", "mid_signal": -193416, "gamma_signal": -48267, "vega_signal": 88587, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932465000}, {"instrument": "QQQ", "mid_signal": -747540, "gamma_signal": 160085, "vega_signal": 105950, "option_type": "P", "stock_price": 591.26, "utc_time": 1773932465000}, {"instrument": "QQQ", "mid_signal": 77322, "gamma_signal": -9798, "vega_signal": 80454, "option_type": "C", "stock_price": 591.18, "utc_time": 1773932470000}, {"instrument": "QQQ", "mid_signal": -88904, "gamma_signal": 15673, "vega_signal": 13660, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932470000}, {"instrument": "QQQ", "mid_signal": -475910, "gamma_signal": -13431, "vega_signal": -56664, "option_type": "C", "stock_price": 591.3, "utc_time": 1773932475000}, {"instrument": "QQQ", "mid_signal": -711649, "gamma_signal": 95940, "vega_signal": 182381, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932475000}, {"instrument": "QQQ", "mid_signal": 1083575, "gamma_signal": 410868, "vega_signal": -363651, "option_type": "C", "stock_price": 591.25, "utc_time": 1773932480000}, {"instrument": "QQQ", "mid_signal": 30230, "gamma_signal": 20331, "vega_signal": -249500, "option_type": "P", "stock_price": 591.25, "utc_time": 1773932480000}, {"instrument": "QQQ", "mid_signal": -69465, "gamma_signal": -12319, "vega_signal": -11568, "option_type": "C", "stock_price": 591.26, "utc_time": 1773932485000}, {"instrument": "QQQ", "mid_signal": -2409669, "gamma_signal": 214610, "vega_signal": 2465710, "option_type": "P", "stock_price": 591.3, "utc_time": 1773932485000}, {"instrument": "QQQ", "mid_signal": -150278, "gamma_signal": -58523, "vega_signal": -27891, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932490000}, {"instrument": "QQQ", "mid_signal": 3694098, "gamma_signal": -491323, "vega_signal": -326118, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932490000}, {"instrument": "QQQ", "mid_signal": 1414964, "gamma_signal": 251024, "vega_signal": 218936, "option_type": "C", "stock_price": 591.35, "utc_time": 1773932495000}, {"instrument": "QQQ", "mid_signal": 79574, "gamma_signal": -32850, "vega_signal": -14377, "option_type": "P", "stock_price": 591.35, "utc_time": 1773932495000}, {"instrument": "QQQ", "mid_signal": -1377633, "gamma_signal": -292383, "vega_signal": -204321, "option_type": "C", "stock_price": 591.3, "utc_time": 1773932500000}, {"instrument": "QQQ", "mid_signal": -2486675, "gamma_signal": 445859, "vega_signal": 291564, "option_type": "P", "stock_price": 591.35, "utc_time": 1773932500000}, {"instrument": "QQQ", "mid_signal": -9414, "gamma_signal": -8670, "vega_signal": 39172, "option_type": "C", "stock_price": 591.34, "utc_time": 1773932505000}, {"instrument": "QQQ", "mid_signal": 2195996, "gamma_signal": -301084, "vega_signal": -982282, "option_type": "P", "stock_price": 591.43, "utc_time": 1773932505000}, {"instrument": "QQQ", "mid_signal": 365176, "gamma_signal": -10166, "vega_signal": 302781, "option_type": "C", "stock_price": 591.31, "utc_time": 1773932510000}, {"instrument": "QQQ", "mid_signal": 985680, "gamma_signal": -243195, "vega_signal": -178866, "option_type": "P", "stock_price": 591.32, "utc_time": 1773932510000}, {"instrument": "QQQ", "mid_signal": 278906, "gamma_signal": -66340, "vega_signal": 189720, "option_type": "C", "stock_price": 591.2, "utc_time": 1773932515000}, {"instrument": "QQQ", "mid_signal": -101478, "gamma_signal": -17092, "vega_signal": -128766, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932515000}, {"instrument": "QQQ", "mid_signal": 2106167, "gamma_signal": 166790, "vega_signal": 1198339, "option_type": "C", "stock_price": 590.96, "utc_time": 1773932520000}, {"instrument": "QQQ", "mid_signal": -307414, "gamma_signal": 66144, "vega_signal": 112377, "option_type": "P", "stock_price": 590.96, "utc_time": 1773932520000}, {"instrument": "QQQ", "mid_signal": -1099476, "gamma_signal": -125800, "vega_signal": -199756, "option_type": "C", "stock_price": 590.84, "utc_time": 1773932525000}, {"instrument": "QQQ", "mid_signal": 3289511, "gamma_signal": -244104, "vega_signal": -3684970, "option_type": "P", "stock_price": 590.84, "utc_time": 1773932525000}, {"instrument": "QQQ", "mid_signal": -3486987, "gamma_signal": -905836, "vega_signal": -372255, "option_type": "C", "stock_price": 590.95, "utc_time": 1773932530000}, {"instrument": "QQQ", "mid_signal": -2882272, "gamma_signal": 281048, "vega_signal": 521608, "option_type": "P", "stock_price": 590.95, "utc_time": 1773932530000}, {"instrument": "QQQ", "mid_signal": -1282234, "gamma_signal": -188132, "vega_signal": -437519, "option_type": "C", "stock_price": 590.88, "utc_time": 1773932535000}, {"instrument": "QQQ", "mid_signal": -1807, "gamma_signal": -27249, "vega_signal": -84846, "option_type": "P", "stock_price": 590.88, "utc_time": 1773932535000}, {"instrument": "QQQ", "mid_signal": 103768, "gamma_signal": -5374, "vega_signal": -27203, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932540000}, {"instrument": "QQQ", "mid_signal": 184745, "gamma_signal": -33503, "vega_signal": -4926, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932540000}, {"instrument": "QQQ", "mid_signal": 1207558, "gamma_signal": 162853, "vega_signal": -116872, "option_type": "C", "stock_price": 590.95, "utc_time": 1773932545000}, {"instrument": "QQQ", "mid_signal": -1337354, "gamma_signal": 788800, "vega_signal": 267014, "option_type": "P", "stock_price": 590.93, "utc_time": 1773932545000}, {"instrument": "QQQ", "mid_signal": 3253501, "gamma_signal": 9224, "vega_signal": 1158715, "option_type": "C", "stock_price": 590.87, "utc_time": 1773932550000}, {"instrument": "QQQ", "mid_signal": 1344613, "gamma_signal": -145037, "vega_signal": -741828, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932550000}, {"instrument": "QQQ", "mid_signal": 13059287, "gamma_signal": 1147218, "vega_signal": 3879794, "option_type": "C", "stock_price": 590.9, "utc_time": 1773932555000}, {"instrument": "QQQ", "mid_signal": -357955, "gamma_signal": 50752, "vega_signal": 70564, "option_type": "P", "stock_price": 590.9, "utc_time": 1773932555000}, {"instrument": "QQQ", "mid_signal": -790249, "gamma_signal": -45334, "vega_signal": -320119, "option_type": "C", "stock_price": 590.85, "utc_time": 1773932560000}, {"instrument": "QQQ", "mid_signal": -604611, "gamma_signal": 84361, "vega_signal": 98005, "option_type": "P", "stock_price": 590.85, "utc_time": 1773932560000}, {"instrument": "QQQ", "mid_signal": 967875, "gamma_signal": 114366, "vega_signal": 112279, "option_type": "C", "stock_price": 590.85, "utc_time": 1773932565000}, {"instrument": "QQQ", "mid_signal": -195196, "gamma_signal": 45284, "vega_signal": 1229, "option_type": "P", "stock_price": 590.84, "utc_time": 1773932565000}, {"instrument": "QQQ", "mid_signal": 227440, "gamma_signal": -6552, "vega_signal": -89142, "option_type": "C", "stock_price": 590.9, "utc_time": 1773932570000}, {"instrument": "QQQ", "mid_signal": 53710, "gamma_signal": -4333, "vega_signal": -46181, "option_type": "P", "stock_price": 590.87, "utc_time": 1773932570000}, {"instrument": "QQQ", "mid_signal": 259917, "gamma_signal": 13686, "vega_signal": 13230, "option_type": "C", "stock_price": 591.14, "utc_time": 1773932575000}, {"instrument": "QQQ", "mid_signal": 1550727, "gamma_signal": -359282, "vega_signal": -167441, "option_type": "P", "stock_price": 591.16, "utc_time": 1773932575000}, {"instrument": "QQQ", "mid_signal": 3820604, "gamma_signal": 451916, "vega_signal": 1824129, "option_type": "C", "stock_price": 591.22, "utc_time": 1773932580000}, {"instrument": "QQQ", "mid_signal": 808453, "gamma_signal": -25692, "vega_signal": -807591, "option_type": "P", "stock_price": 591.22, "utc_time": 1773932580000}, {"instrument": "QQQ", "mid_signal": 276665, "gamma_signal": 13256, "vega_signal": 167293, "option_type": "C", "stock_price": 591.23, "utc_time": 1773932585000}, {"instrument": "QQQ", "mid_signal": 468105, "gamma_signal": -102438, "vega_signal": -122766, "option_type": "P", "stock_price": 591.23, "utc_time": 1773932585000}, {"instrument": "QQQ", "mid_signal": 115721, "gamma_signal": 19712, "vega_signal": -22366, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932590000}, {"instrument": "QQQ", "mid_signal": 102913, "gamma_signal": -102984, "vega_signal": 276540, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932590000}, {"instrument": "QQQ", "mid_signal": 1996984, "gamma_signal": 440956, "vega_signal": 288555, "option_type": "C", "stock_price": 591.38, "utc_time": 1773932595000}, {"instrument": "QQQ", "mid_signal": -766757, "gamma_signal": 101045, "vega_signal": 261803, "option_type": "P", "stock_price": 591.38, "utc_time": 1773932595000}, {"instrument": "QQQ", "mid_signal": -6945, "gamma_signal": 43331, "vega_signal": -72030, "option_type": "C", "stock_price": 591.35, "utc_time": 1773932600000}, {"instrument": "QQQ", "mid_signal": 134433, "gamma_signal": -36840, "vega_signal": -30858, "option_type": "P", "stock_price": 591.37, "utc_time": 1773932600000}, {"instrument": "QQQ", "mid_signal": -500234, "gamma_signal": -226245, "vega_signal": -137314, "option_type": "C", "stock_price": 591.27, "utc_time": 1773932605000}, {"instrument": "QQQ", "mid_signal": -4554596, "gamma_signal": 862645, "vega_signal": 580442, "option_type": "P", "stock_price": 591.27, "utc_time": 1773932605000}, {"instrument": "QQQ", "mid_signal": 3378219, "gamma_signal": 986719, "vega_signal": 621025, "option_type": "C", "stock_price": 591.41, "utc_time": 1773932610000}, {"instrument": "QQQ", "mid_signal": 686254, "gamma_signal": -71287, "vega_signal": -70104, "option_type": "P", "stock_price": 591.41, "utc_time": 1773932610000}, {"instrument": "QQQ", "mid_signal": 4990754, "gamma_signal": 343068, "vega_signal": 1441626, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932615000}, {"instrument": "QQQ", "mid_signal": -702697, "gamma_signal": 35940, "vega_signal": 259880, "option_type": "P", "stock_price": 591.4, "utc_time": 1773932615000}, {"instrument": "QQQ", "mid_signal": -193718, "gamma_signal": -94591, "vega_signal": -18616, "option_type": "C", "stock_price": 591.52, "utc_time": 1773932620000}, {"instrument": "QQQ", "mid_signal": 48333, "gamma_signal": -82164, "vega_signal": 206883, "option_type": "P", "stock_price": 591.52, "utc_time": 1773932620000}, {"instrument": "QQQ", "mid_signal": 725294, "gamma_signal": 7124, "vega_signal": 2196995, "option_type": "C", "stock_price": 591.46, "utc_time": 1773932625000}, {"instrument": "QQQ", "mid_signal": 286145, "gamma_signal": -43117, "vega_signal": -12578, "option_type": "P", "stock_price": 591.46, "utc_time": 1773932625000}, {"instrument": "QQQ", "mid_signal": -647169, "gamma_signal": -171529, "vega_signal": -65240, "option_type": "C", "stock_price": 591.4, "utc_time": 1773932630000}, {"instrument": "QQQ", "mid_signal": 35998, "gamma_signal": -34977, "vega_signal": -26075, "option_type": "P", "stock_price": 591.4, "utc_time": 1773932630000}, {"instrument": "QQQ", "mid_signal": 79067, "gamma_signal": 2786, "vega_signal": 129858, "option_type": "C", "stock_price": 591.55, "utc_time": 1773932635000}, {"instrument": "QQQ", "mid_signal": 233709, "gamma_signal": -87841, "vega_signal": -44032, "option_type": "P", "stock_price": 591.55, "utc_time": 1773932635000}, {"instrument": "QQQ", "mid_signal": -277526, "gamma_signal": -34810, "vega_signal": -438101, "option_type": "C", "stock_price": 591.48, "utc_time": 1773932640000}, {"instrument": "QQQ", "mid_signal": -211860, "gamma_signal": 35215, "vega_signal": 16016, "option_type": "P", "stock_price": 591.48, "utc_time": 1773932640000}, {"instrument": "QQQ", "mid_signal": 1058101, "gamma_signal": 186195, "vega_signal": 142804, "option_type": "C", "stock_price": 591.36, "utc_time": 1773932645000}, {"instrument": "QQQ", "mid_signal": 427291, "gamma_signal": -51679, "vega_signal": -917469, "option_type": "P", "stock_price": 591.36, "utc_time": 1773932645000}, {"instrument": "QQQ", "mid_signal": 476266, "gamma_signal": 114502, "vega_signal": 72393, "option_type": "C", "stock_price": 591.42, "utc_time": 1773932650000}, {"instrument": "QQQ", "mid_signal": -903485, "gamma_signal": 289330, "vega_signal": 174881, "option_type": "P", "stock_price": 591.42, "utc_time": 1773932650000}, {"instrument": "QQQ", "mid_signal": -648485, "gamma_signal": -69117, "vega_signal": -70188, "option_type": "C", "stock_price": 591.45, "utc_time": 1773932655000}, {"instrument": "QQQ", "mid_signal": -173653, "gamma_signal": 23281, "vega_signal": -52621, "option_type": "P", "stock_price": 591.45, "utc_time": 1773932655000}, {"instrument": "QQQ", "mid_signal": 217947, "gamma_signal": 39523, "vega_signal": -14832, "option_type": "C", "stock_price": 591.51, "utc_time": 1773932660000}, {"instrument": "QQQ", "mid_signal": -1138444, "gamma_signal": 308576, "vega_signal": 216900, "option_type": "P", "stock_price": 591.51, "utc_time": 1773932660000}, {"instrument": "QQQ", "mid_signal": -133593, "gamma_signal": -27802, "vega_signal": 162676, "option_type": "C", "stock_price": 591.51, "utc_time": 1773932665000}, {"instrument": "QQQ", "mid_signal": -252519, "gamma_signal": 53065, "vega_signal": 1794, "option_type": "P", "stock_price": 591.51, "utc_time": 1773932665000}, {"instrument": "QQQ", "mid_signal": -4044632, "gamma_signal": -181812, "vega_signal": -1359588, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932670000}, {"instrument": "QQQ", "mid_signal": 2497283, "gamma_signal": -503379, "vega_signal": -577282, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932670000}, {"instrument": "QQQ", "mid_signal": 285421, "gamma_signal": -44354, "vega_signal": 376547, "option_type": "C", "stock_price": 591.74, "utc_time": 1773932675000}, {"instrument": "QQQ", "mid_signal": -512225, "gamma_signal": 192283, "vega_signal": -532717, "option_type": "P", "stock_price": 591.74, "utc_time": 1773932675000}, {"instrument": "QQQ", "mid_signal": -1387705, "gamma_signal": -150338, "vega_signal": -41653, "option_type": "C", "stock_price": 591.75, "utc_time": 1773932680000}, {"instrument": "QQQ", "mid_signal": 3323534, "gamma_signal": -1064047, "vega_signal": -729772, "option_type": "P", "stock_price": 591.75, "utc_time": 1773932680000}, {"instrument": "QQQ", "mid_signal": -1663487, "gamma_signal": -196737, "vega_signal": -206736, "option_type": "C", "stock_price": 591.82, "utc_time": 1773932685000}, {"instrument": "QQQ", "mid_signal": 86352, "gamma_signal": -98113, "vega_signal": 65153, "option_type": "P", "stock_price": 591.82, "utc_time": 1773932685000}, {"instrument": "QQQ", "mid_signal": -866474, "gamma_signal": -121224, "vega_signal": -153459, "option_type": "C", "stock_price": 591.77, "utc_time": 1773932690000}, {"instrument": "QQQ", "mid_signal": 4791516, "gamma_signal": -2478989, "vega_signal": -472131, "option_type": "P", "stock_price": 591.77, "utc_time": 1773932690000}, {"instrument": "QQQ", "mid_signal": 437064, "gamma_signal": 147782, "vega_signal": -232471, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932695000}, {"instrument": "QQQ", "mid_signal": 3585735, "gamma_signal": -792629, "vega_signal": -495135, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932695000}, {"instrument": "QQQ", "mid_signal": -923810, "gamma_signal": -76553, "vega_signal": -694120, "option_type": "C", "stock_price": 591.81, "utc_time": 1773932700000}, {"instrument": "QQQ", "mid_signal": 372998, "gamma_signal": -117453, "vega_signal": 455036, "option_type": "P", "stock_price": 591.81, "utc_time": 1773932700000}, {"instrument": "QQQ", "mid_signal": 207619, "gamma_signal": 127689, "vega_signal": -108731, "option_type": "C", "stock_price": 591.76, "utc_time": 1773932705000}, {"instrument": "QQQ", "mid_signal": 4124555, "gamma_signal": -401379, "vega_signal": -1206475, "option_type": "P", "stock_price": 591.76, "utc_time": 1773932705000}, {"instrument": "QQQ", "mid_signal": 500781, "gamma_signal": -31350, "vega_signal": -202083, "option_type": "C", "stock_price": 591.93, "utc_time": 1773932710000}, {"instrument": "QQQ", "mid_signal": 586243, "gamma_signal": -242598, "vega_signal": 13666, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932710000}, {"instrument": "QQQ", "mid_signal": 141380, "gamma_signal": -140419, "vega_signal": 158867, "option_type": "C", "stock_price": 592.18, "utc_time": 1773932715000}, {"instrument": "QQQ", "mid_signal": 976359, "gamma_signal": -38371, "vega_signal": -73599, "option_type": "P", "stock_price": 592.22, "utc_time": 1773932715000}, {"instrument": "QQQ", "mid_signal": -4501167, "gamma_signal": -1087684, "vega_signal": -3975069, "option_type": "C", "stock_price": 592.28, "utc_time": 1773932720000}, {"instrument": "QQQ", "mid_signal": -6393919, "gamma_signal": 1081656, "vega_signal": 798515, "option_type": "P", "stock_price": 592.3, "utc_time": 1773932720000}, {"instrument": "QQQ", "mid_signal": -1078029, "gamma_signal": -51125, "vega_signal": -118780, "option_type": "C", "stock_price": 592.29, "utc_time": 1773932725000}, {"instrument": "QQQ", "mid_signal": -2761274, "gamma_signal": 544412, "vega_signal": 172074, "option_type": "P", "stock_price": 592.29, "utc_time": 1773932725000}, {"instrument": "QQQ", "mid_signal": -2292461, "gamma_signal": -22102, "vega_signal": -1611502, "option_type": "C", "stock_price": 592.2, "utc_time": 1773932730000}, {"instrument": "QQQ", "mid_signal": 123480, "gamma_signal": 429967, "vega_signal": -467679, "option_type": "P", "stock_price": 592.2, "utc_time": 1773932730000}, {"instrument": "QQQ", "mid_signal": 467690, "gamma_signal": -10921, "vega_signal": 583700, "option_type": "C", "stock_price": 592.25, "utc_time": 1773932735000}, {"instrument": "QQQ", "mid_signal": -15163837, "gamma_signal": 1958074, "vega_signal": 2998005, "option_type": "P", "stock_price": 592.25, "utc_time": 1773932735000}, {"instrument": "QQQ", "mid_signal": -4914198, "gamma_signal": -738760, "vega_signal": -575008, "option_type": "C", "stock_price": 592.32, "utc_time": 1773932740000}, {"instrument": "QQQ", "mid_signal": -1236957, "gamma_signal": 363752, "vega_signal": 408289, "option_type": "P", "stock_price": 592.32, "utc_time": 1773932740000}, {"instrument": "QQQ", "mid_signal": -1160754, "gamma_signal": -23827, "vega_signal": -836759, "option_type": "C", "stock_price": 592.61, "utc_time": 1773932745000}, {"instrument": "QQQ", "mid_signal": -3869, "gamma_signal": -1011361, "vega_signal": 1520397, "option_type": "P", "stock_price": 592.61, "utc_time": 1773932745000}, {"instrument": "QQQ", "mid_signal": -5413881, "gamma_signal": -925512, "vega_signal": -600736, "option_type": "C", "stock_price": 592.54, "utc_time": 1773932750000}, {"instrument": "QQQ", "mid_signal": 2946766, "gamma_signal": -600430, "vega_signal": -339570, "option_type": "P", "stock_price": 592.54, "utc_time": 1773932750000}, {"instrument": "QQQ", "mid_signal": -4870243, "gamma_signal": -1039040, "vega_signal": -346553, "option_type": "C", "stock_price": 592.74, "utc_time": 1773932755000}, {"instrument": "QQQ", "mid_signal": -7365130, "gamma_signal": 1137201, "vega_signal": 833075, "option_type": "P", "stock_price": 592.74, "utc_time": 1773932755000}, {"instrument": "QQQ", "mid_signal": -6493544, "gamma_signal": -779787, "vega_signal": -840086, "option_type": "C", "stock_price": 592.68, "utc_time": 1773932760000}, {"instrument": "QQQ", "mid_signal": 2474990, "gamma_signal": -789206, "vega_signal": -592811, "option_type": "P", "stock_price": 592.68, "utc_time": 1773932760000}, {"instrument": "QQQ", "mid_signal": -4491088, "gamma_signal": -567370, "vega_signal": -1368105, "option_type": "C", "stock_price": 592.67, "utc_time": 1773932765000}, {"instrument": "QQQ", "mid_signal": 1381067, "gamma_signal": -289967, "vega_signal": -51782, "option_type": "P", "stock_price": 592.67, "utc_time": 1773932765000}, {"instrument": "QQQ", "mid_signal": -3141, "gamma_signal": -167006, "vega_signal": 337106, "option_type": "C", "stock_price": 592.71, "utc_time": 1773932770000}, {"instrument": "QQQ", "mid_signal": -3246168, "gamma_signal": 884496, "vega_signal": 207195, "option_type": "P", "stock_price": 592.71, "utc_time": 1773932770000}, {"instrument": "QQQ", "mid_signal": -1732290, "gamma_signal": -190883, "vega_signal": -283503, "option_type": "C", "stock_price": 592.77, "utc_time": 1773932775000}, {"instrument": "QQQ", "mid_signal": -1711819, "gamma_signal": 233432, "vega_signal": 305961, "option_type": "P", "stock_price": 592.74, "utc_time": 1773932775000}, {"instrument": "QQQ", "mid_signal": -1060325, "gamma_signal": -271612, "vega_signal": -1097150, "option_type": "C", "stock_price": 592.69, "utc_time": 1773932780000}, {"instrument": "QQQ", "mid_signal": 105992, "gamma_signal": -44108, "vega_signal": -777, "option_type": "P", "stock_price": 592.69, "utc_time": 1773932780000}, {"instrument": "QQQ", "mid_signal": 870645, "gamma_signal": 204922, "vega_signal": 270445, "option_type": "C", "stock_price": 592.72, "utc_time": 1773932785000}, {"instrument": "QQQ", "mid_signal": 2078584, "gamma_signal": -273508, "vega_signal": -96787, "option_type": "P", "stock_price": 592.72, "utc_time": 1773932785000}, {"instrument": "QQQ", "mid_signal": -10069257, "gamma_signal": -1260181, "vega_signal": -1613730, "option_type": "C", "stock_price": 592.67, "utc_time": 1773932790000}, {"instrument": "QQQ", "mid_signal": -299204, "gamma_signal": -33620, "vega_signal": 145568, "option_type": "P", "stock_price": 592.67, "utc_time": 1773932790000}, {"instrument": "QQQ", "mid_signal": -523149, "gamma_signal": -54343, "vega_signal": 394218, "option_type": "C", "stock_price": 592.8, "utc_time": 1773932795000}, {"instrument": "QQQ", "mid_signal": 1443288, "gamma_signal": -1088753, "vega_signal": 3129302, "option_type": "P", "stock_price": 592.8, "utc_time": 1773932795000}, {"instrument": "QQQ", "mid_signal": 2692528, "gamma_signal": 730260, "vega_signal": 1994795, "option_type": "C", "stock_price": 592.8, "utc_time": 1773932800000}, {"instrument": "QQQ", "mid_signal": 1187342, "gamma_signal": -302733, "vega_signal": -303118, "option_type": "P", "stock_price": 592.8, "utc_time": 1773932800000}, {"instrument": "QQQ", "mid_signal": 681118, "gamma_signal": 72391, "vega_signal": 98765, "option_type": "C", "stock_price": 592.82, "utc_time": 1773932805000}, {"instrument": "QQQ", "mid_signal": -5463877, "gamma_signal": 877991, "vega_signal": 2018682, "option_type": "P", "stock_price": 592.82, "utc_time": 1773932805000}, {"instrument": "QQQ", "mid_signal": -2027678, "gamma_signal": 146392, "vega_signal": -5670934, "option_type": "C", "stock_price": 592.86, "utc_time": 1773932810000}, {"instrument": "QQQ", "mid_signal": -317008, "gamma_signal": -41454, "vega_signal": 47862, "option_type": "P", "stock_price": 592.86, "utc_time": 1773932810000}, {"instrument": "QQQ", "mid_signal": 830890, "gamma_signal": -292707, "vega_signal": 806421, "option_type": "C", "stock_price": 593, "utc_time": 1773932815000}, {"instrument": "QQQ", "mid_signal": 716702, "gamma_signal": -242301, "vega_signal": -14735, "option_type": "P", "stock_price": 593, "utc_time": 1773932815000}, {"instrument": "QQQ", "mid_signal": 4276585, "gamma_signal": 414456, "vega_signal": 230731, "option_type": "C", "stock_price": 593.01, "utc_time": 1773932820000}, {"instrument": "QQQ", "mid_signal": -296226, "gamma_signal": -244926, "vega_signal": 141100, "option_type": "P", "stock_price": 593.01, "utc_time": 1773932820000}, {"instrument": "QQQ", "mid_signal": -641905, "gamma_signal": 55801, "vega_signal": -505133, "option_type": "C", "stock_price": 593.09, "utc_time": 1773932825000}, {"instrument": "QQQ", "mid_signal": -2190509, "gamma_signal": 640104, "vega_signal": 341910, "option_type": "P", "stock_price": 593.09, "utc_time": 1773932825000}, {"instrument": "QQQ", "mid_signal": -2497711, "gamma_signal": -667198, "vega_signal": -1206184, "option_type": "C", "stock_price": 592.98, "utc_time": 1773932830000}, {"instrument": "QQQ", "mid_signal": -1234593, "gamma_signal": 4090, "vega_signal": 247570, "option_type": "P", "stock_price": 592.98, "utc_time": 1773932830000}, {"instrument": "QQQ", "mid_signal": -1402300, "gamma_signal": -423487, "vega_signal": -1598522, "option_type": "C", "stock_price": 592.84, "utc_time": 1773932835000}, {"instrument": "QQQ", "mid_signal": -4622505, "gamma_signal": 817433, "vega_signal": 483022, "option_type": "P", "stock_price": 592.84, "utc_time": 1773932835000}, {"instrument": "QQQ", "mid_signal": -1527365, "gamma_signal": -164603, "vega_signal": -543378, "option_type": "C", "stock_price": 592.87, "utc_time": 1773932840000}, {"instrument": "QQQ", "mid_signal": -1923027, "gamma_signal": 319715, "vega_signal": -1444403, "option_type": "P", "stock_price": 592.87, "utc_time": 1773932840000}, {"instrument": "QQQ", "mid_signal": 348094, "gamma_signal": 20929, "vega_signal": 386157, "option_type": "C", "stock_price": 592.79, "utc_time": 1773932845000}, {"instrument": "QQQ", "mid_signal": 214657, "gamma_signal": -138194, "vega_signal": -438630, "option_type": "P", "stock_price": 592.79, "utc_time": 1773932845000}, {"instrument": "QQQ", "mid_signal": -396707, "gamma_signal": 33789, "vega_signal": 17444, "option_type": "C", "stock_price": 592.77, "utc_time": 1773932850000}, {"instrument": "QQQ", "mid_signal": -3429100, "gamma_signal": 737034, "vega_signal": 476321, "option_type": "P", "stock_price": 592.77, "utc_time": 1773932850000}, {"instrument": "QQQ", "mid_signal": -2606754, "gamma_signal": -283923, "vega_signal": -490529, "option_type": "C", "stock_price": 592.69, "utc_time": 1773932855000}, {"instrument": "QQQ", "mid_signal": -1968200, "gamma_signal": 300511, "vega_signal": 277940, "option_type": "P", "stock_price": 592.69, "utc_time": 1773932855000}, {"instrument": "QQQ", "mid_signal": 283014, "gamma_signal": 69970, "vega_signal": -639781, "option_type": "C", "stock_price": 592.46, "utc_time": 1773932860000}, {"instrument": "QQQ", "mid_signal": -105927, "gamma_signal": -35831, "vega_signal": -113358, "option_type": "P", "stock_price": 592.42, "utc_time": 1773932860000}, {"instrument": "QQQ", "mid_signal": 205872, "gamma_signal": 59465, "vega_signal": -97992, "option_type": "C", "stock_price": 592.27, "utc_time": 1773932865000}, {"instrument": "QQQ", "mid_signal": -2279816, "gamma_signal": 619759, "vega_signal": 138219, "option_type": "P", "stock_price": 592.27, "utc_time": 1773932865000}, {"instrument": "QQQ", "mid_signal": 972572, "gamma_signal": 81789, "vega_signal": -57866, "option_type": "C", "stock_price": 592.16, "utc_time": 1773932870000}, {"instrument": "QQQ", "mid_signal": -4261025, "gamma_signal": 398121, "vega_signal": 464361, "option_type": "P", "stock_price": 592.16, "utc_time": 1773932870000}, {"instrument": "QQQ", "mid_signal": -766429, "gamma_signal": -34902, "vega_signal": -403079, "option_type": "C", "stock_price": 592.17, "utc_time": 1773932875000}, {"instrument": "QQQ", "mid_signal": 4258120, "gamma_signal": -1045770, "vega_signal": -478292, "option_type": "P", "stock_price": 592.17, "utc_time": 1773932875000}, {"instrument": "QQQ", "mid_signal": 2056396, "gamma_signal": 512054, "vega_signal": -125427, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932880000}, {"instrument": "QQQ", "mid_signal": 6885086, "gamma_signal": -1283960, "vega_signal": -1135186, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932880000}, {"instrument": "QQQ", "mid_signal": 2450036, "gamma_signal": 271242, "vega_signal": 607043, "option_type": "C", "stock_price": 592.19, "utc_time": 1773932885000}, {"instrument": "QQQ", "mid_signal": -1674562, "gamma_signal": 358830, "vega_signal": 197948, "option_type": "P", "stock_price": 592.19, "utc_time": 1773932885000}, {"instrument": "QQQ", "mid_signal": -670986, "gamma_signal": 10592, "vega_signal": -692598, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932890000}, {"instrument": "QQQ", "mid_signal": 925069, "gamma_signal": -227381, "vega_signal": 373217, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932890000}, {"instrument": "QQQ", "mid_signal": 2116447, "gamma_signal": 139499, "vega_signal": 885574, "option_type": "C", "stock_price": 592.1, "utc_time": 1773932895000}, {"instrument": "QQQ", "mid_signal": -1128823, "gamma_signal": 188075, "vega_signal": 142984, "option_type": "P", "stock_price": 592.1, "utc_time": 1773932895000}, {"instrument": "QQQ", "mid_signal": -6637747, "gamma_signal": -397814, "vega_signal": -10974366, "option_type": "C", "stock_price": 591.87, "utc_time": 1773932900000}, {"instrument": "QQQ", "mid_signal": 1716453, "gamma_signal": -361534, "vega_signal": -408836, "option_type": "P", "stock_price": 591.9, "utc_time": 1773932900000}, {"instrument": "QQQ", "mid_signal": 809944, "gamma_signal": 111547, "vega_signal": -17885, "option_type": "C", "stock_price": 591.99, "utc_time": 1773932905000}, {"instrument": "QQQ", "mid_signal": 10877400, "gamma_signal": -681839, "vega_signal": -2974413, "option_type": "P", "stock_price": 591.99, "utc_time": 1773932905000}, {"instrument": "QQQ", "mid_signal": -2617187, "gamma_signal": -412267, "vega_signal": -996252, "option_type": "C", "stock_price": 592.01, "utc_time": 1773932910000}, {"instrument": "QQQ", "mid_signal": 118830, "gamma_signal": 105659, "vega_signal": -19642, "option_type": "P", "stock_price": 592.01, "utc_time": 1773932910000}, {"instrument": "QQQ", "mid_signal": -860302, "gamma_signal": -164650, "vega_signal": -277953, "option_type": "C", "stock_price": 591.95, "utc_time": 1773932915000}, {"instrument": "QQQ", "mid_signal": 100446, "gamma_signal": -15323, "vega_signal": 36100, "option_type": "P", "stock_price": 591.95, "utc_time": 1773932915000}, {"instrument": "QQQ", "mid_signal": 784048, "gamma_signal": 160260, "vega_signal": 23769, "option_type": "C", "stock_price": 591.9, "utc_time": 1773932920000}, {"instrument": "QQQ", "mid_signal": -259185, "gamma_signal": 41971, "vega_signal": 188325, "option_type": "P", "stock_price": 591.9, "utc_time": 1773932920000}, {"instrument": "QQQ", "mid_signal": -1670667, "gamma_signal": -31249, "vega_signal": -3501962, "option_type": "C", "stock_price": 591.98, "utc_time": 1773932925000}, {"instrument": "QQQ", "mid_signal": 95557, "gamma_signal": 131656, "vega_signal": -3498238, "option_type": "P", "stock_price": 592.04, "utc_time": 1773932925000}, {"instrument": "QQQ", "mid_signal": 2683168, "gamma_signal": 470822, "vega_signal": 294496, "option_type": "C", "stock_price": 592.14, "utc_time": 1773932930000}, {"instrument": "QQQ", "mid_signal": -2801615, "gamma_signal": 716227, "vega_signal": 723094, "option_type": "P", "stock_price": 592.14, "utc_time": 1773932930000}, {"instrument": "QQQ", "mid_signal": 459498, "gamma_signal": -5689, "vega_signal": 210120, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932935000}, {"instrument": "QQQ", "mid_signal": 18126, "gamma_signal": -2606, "vega_signal": -174089, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932935000}, {"instrument": "QQQ", "mid_signal": -2672491, "gamma_signal": -330634, "vega_signal": -805390, "option_type": "C", "stock_price": 591.78, "utc_time": 1773932940000}, {"instrument": "QQQ", "mid_signal": 8964736, "gamma_signal": -2145113, "vega_signal": -866849, "option_type": "P", "stock_price": 591.81, "utc_time": 1773932940000}, {"instrument": "QQQ", "mid_signal": 90707, "gamma_signal": -3770, "vega_signal": -11070, "option_type": "C", "stock_price": 591.56, "utc_time": 1773932945000}, {"instrument": "QQQ", "mid_signal": -1854774, "gamma_signal": 313549, "vega_signal": 246179, "option_type": "P", "stock_price": 591.59, "utc_time": 1773932945000}, {"instrument": "QQQ", "mid_signal": -912862, "gamma_signal": -161433, "vega_signal": -109278, "option_type": "C", "stock_price": 591.68, "utc_time": 1773932950000}, {"instrument": "QQQ", "mid_signal": -215372, "gamma_signal": -132990, "vega_signal": -451047, "option_type": "P", "stock_price": 591.68, "utc_time": 1773932950000}, {"instrument": "QQQ", "mid_signal": 3193069, "gamma_signal": 445525, "vega_signal": 586936, "option_type": "C", "stock_price": 591.85, "utc_time": 1773932955000}, {"instrument": "QQQ", "mid_signal": 3973349, "gamma_signal": -583522, "vega_signal": -1270567, "option_type": "P", "stock_price": 591.85, "utc_time": 1773932955000}, {"instrument": "QQQ", "mid_signal": -464536, "gamma_signal": -38095, "vega_signal": -227139, "option_type": "C", "stock_price": 591.84, "utc_time": 1773932960000}, {"instrument": "QQQ", "mid_signal": -41949, "gamma_signal": 27780, "vega_signal": 22833, "option_type": "P", "stock_price": 591.84, "utc_time": 1773932960000}, {"instrument": "QQQ", "mid_signal": -75751, "gamma_signal": -130625, "vega_signal": -280676, "option_type": "C", "stock_price": 591.94, "utc_time": 1773932965000}, {"instrument": "QQQ", "mid_signal": 1118585, "gamma_signal": -252555, "vega_signal": -323557, "option_type": "P", "stock_price": 591.94, "utc_time": 1773932965000}, {"instrument": "QQQ", "mid_signal": -1610981, "gamma_signal": -327981, "vega_signal": 60119, "option_type": "C", "stock_price": 591.86, "utc_time": 1773932970000}, {"instrument": "QQQ", "mid_signal": -2246365, "gamma_signal": 198518, "vega_signal": 636789, "option_type": "P", "stock_price": 591.86, "utc_time": 1773932970000}, {"instrument": "QQQ", "mid_signal": -450699, "gamma_signal": -81105, "vega_signal": -40306, "option_type": "C", "stock_price": 591.86, "utc_time": 1773932975000}, {"instrument": "QQQ", "mid_signal": -687218, "gamma_signal": 31035, "vega_signal": 598530, "option_type": "P", "stock_price": 591.86, "utc_time": 1773932975000}, {"instrument": "QQQ", "mid_signal": 574903, "gamma_signal": 118833, "vega_signal": 97531, "option_type": "C", "stock_price": 591.93, "utc_time": 1773932980000}, {"instrument": "QQQ", "mid_signal": -620736, "gamma_signal": 56650, "vega_signal": 318963, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932980000}, {"instrument": "QQQ", "mid_signal": 3346818, "gamma_signal": 381968, "vega_signal": 527663, "option_type": "C", "stock_price": 591.99, "utc_time": 1773932985000}, {"instrument": "QQQ", "mid_signal": -206225, "gamma_signal": -26778, "vega_signal": 564121, "option_type": "P", "stock_price": 591.99, "utc_time": 1773932985000}, {"instrument": "QQQ", "mid_signal": 147217, "gamma_signal": 162073, "vega_signal": -24855, "option_type": "C", "stock_price": 591.96, "utc_time": 1773932990000}, {"instrument": "QQQ", "mid_signal": -392279, "gamma_signal": 79490, "vega_signal": -6590, "option_type": "P", "stock_price": 591.93, "utc_time": 1773932990000}, {"instrument": "QQQ", "mid_signal": 2407200, "gamma_signal": 299048, "vega_signal": 85166, "option_type": "C", "stock_price": 592.01, "utc_time": 1773932995000}, {"instrument": "QQQ", "mid_signal": 1929031, "gamma_signal": -224685, "vega_signal": -540317, "option_type": "P", "stock_price": 592.01, "utc_time": 1773932995000}, {"instrument": "QQQ", "mid_signal": -271920, "gamma_signal": -87921, "vega_signal": 253293, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933000000}, {"instrument": "QQQ", "mid_signal": -537269, "gamma_signal": 37486, "vega_signal": 118516, "option_type": "P", "stock_price": 592.16, "utc_time": 1773933000000}, {"instrument": "QQQ", "mid_signal": -1965121, "gamma_signal": -613426, "vega_signal": -278544, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933005000}, {"instrument": "QQQ", "mid_signal": 2321843, "gamma_signal": -455332, "vega_signal": -262237, "option_type": "P", "stock_price": 592.15, "utc_time": 1773933005000}, {"instrument": "QQQ", "mid_signal": -2576170, "gamma_signal": -733441, "vega_signal": 971366, "option_type": "C", "stock_price": 592.18, "utc_time": 1773933010000}, {"instrument": "QQQ", "mid_signal": -209367, "gamma_signal": 25176, "vega_signal": 90119, "option_type": "P", "stock_price": 592.18, "utc_time": 1773933010000}, {"instrument": "QQQ", "mid_signal": 5487225, "gamma_signal": 778965, "vega_signal": 1896126, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933015000}, {"instrument": "QQQ", "mid_signal": -2131337, "gamma_signal": 263395, "vega_signal": 737370, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933015000}, {"instrument": "QQQ", "mid_signal": -1109136, "gamma_signal": -142520, "vega_signal": -234213, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933020000}, {"instrument": "QQQ", "mid_signal": 1999699, "gamma_signal": -223531, "vega_signal": -582756, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933020000}, {"instrument": "QQQ", "mid_signal": -479670, "gamma_signal": -98252, "vega_signal": -150507, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933025000}, {"instrument": "QQQ", "mid_signal": 641412, "gamma_signal": -135553, "vega_signal": -271790, "option_type": "P", "stock_price": 592.13, "utc_time": 1773933025000}, {"instrument": "QQQ", "mid_signal": -499504, "gamma_signal": -60425, "vega_signal": -64430, "option_type": "C", "stock_price": 592.17, "utc_time": 1773933030000}, {"instrument": "QQQ", "mid_signal": -943448, "gamma_signal": 276392, "vega_signal": 2280, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933030000}, {"instrument": "QQQ", "mid_signal": -761784, "gamma_signal": -283490, "vega_signal": -171597, "option_type": "C", "stock_price": 592.01, "utc_time": 1773933035000}, {"instrument": "QQQ", "mid_signal": 124710, "gamma_signal": -60392, "vega_signal": -50316, "option_type": "P", "stock_price": 592.01, "utc_time": 1773933035000}, {"instrument": "QQQ", "mid_signal": 29283, "gamma_signal": -23583, "vega_signal": 35252, "option_type": "C", "stock_price": 592.15, "utc_time": 1773933040000}, {"instrument": "QQQ", "mid_signal": 859233, "gamma_signal": -187306, "vega_signal": -76559, "option_type": "P", "stock_price": 592.15, "utc_time": 1773933040000}, {"instrument": "QQQ", "mid_signal": 4701980, "gamma_signal": 613053, "vega_signal": 516248, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933045000}, {"instrument": "QQQ", "mid_signal": 1645610, "gamma_signal": -315141, "vega_signal": -153084, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933045000}, {"instrument": "QQQ", "mid_signal": -329472, "gamma_signal": -98496, "vega_signal": 32562, "option_type": "C", "stock_price": 591.93, "utc_time": 1773933050000}, {"instrument": "QQQ", "mid_signal": -484523, "gamma_signal": -61611, "vega_signal": 1937459, "option_type": "P", "stock_price": 591.93, "utc_time": 1773933050000}, {"instrument": "QQQ", "mid_signal": 3100626, "gamma_signal": 156527, "vega_signal": 1051346, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933055000}, {"instrument": "QQQ", "mid_signal": -608232, "gamma_signal": 127874, "vega_signal": 36361, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933055000}, {"instrument": "QQQ", "mid_signal": 397383, "gamma_signal": 126168, "vega_signal": 14491, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933060000}, {"instrument": "QQQ", "mid_signal": 251772, "gamma_signal": -90856, "vega_signal": -113615, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933060000}, {"instrument": "QQQ", "mid_signal": -276273, "gamma_signal": -84973, "vega_signal": 389860, "option_type": "C", "stock_price": 592.13, "utc_time": 1773933065000}, {"instrument": "QQQ", "mid_signal": 724013, "gamma_signal": 15232, "vega_signal": -320115, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933065000}, {"instrument": "QQQ", "mid_signal": -268370, "gamma_signal": -65646, "vega_signal": -92425, "option_type": "C", "stock_price": 592.11, "utc_time": 1773933070000}, {"instrument": "QQQ", "mid_signal": -284973, "gamma_signal": -9815, "vega_signal": 134716, "option_type": "P", "stock_price": 592.11, "utc_time": 1773933070000}, {"instrument": "QQQ", "mid_signal": -624967, "gamma_signal": -106327, "vega_signal": -387538, "option_type": "C", "stock_price": 592, "utc_time": 1773933075000}, {"instrument": "QQQ", "mid_signal": 69246, "gamma_signal": -32313, "vega_signal": 81675, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933075000}, {"instrument": "QQQ", "mid_signal": 725481, "gamma_signal": 162939, "vega_signal": 13298, "option_type": "C", "stock_price": 592, "utc_time": 1773933080000}, {"instrument": "QQQ", "mid_signal": 113990, "gamma_signal": -38352, "vega_signal": 43247, "option_type": "P", "stock_price": 592, "utc_time": 1773933080000}, {"instrument": "QQQ", "mid_signal": -463857, "gamma_signal": -45223, "vega_signal": -84193, "option_type": "C", "stock_price": 591.98, "utc_time": 1773933085000}, {"instrument": "QQQ", "mid_signal": 1118950, "gamma_signal": -213552, "vega_signal": -114680, "option_type": "P", "stock_price": 591.98, "utc_time": 1773933085000}, {"instrument": "QQQ", "mid_signal": -527128, "gamma_signal": -78561, "vega_signal": -51764, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933090000}, {"instrument": "QQQ", "mid_signal": -785644, "gamma_signal": 110847, "vega_signal": 3447, "option_type": "P", "stock_price": 592.01, "utc_time": 1773933090000}, {"instrument": "QQQ", "mid_signal": 892101, "gamma_signal": 77069, "vega_signal": 51415, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933095000}, {"instrument": "QQQ", "mid_signal": 959134, "gamma_signal": -86976, "vega_signal": 99834, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933095000}, {"instrument": "QQQ", "mid_signal": -212076, "gamma_signal": -10598, "vega_signal": -196330, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933100000}, {"instrument": "QQQ", "mid_signal": 4248814, "gamma_signal": -611691, "vega_signal": -107979, "option_type": "P", "stock_price": 591.95, "utc_time": 1773933100000}, {"instrument": "QQQ", "mid_signal": 767443, "gamma_signal": 135182, "vega_signal": 108106, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933105000}, {"instrument": "QQQ", "mid_signal": 51891, "gamma_signal": -40009, "vega_signal": 10569, "option_type": "P", "stock_price": 591.975, "utc_time": 1773933105000}, {"instrument": "QQQ", "mid_signal": 25085574, "gamma_signal": 736829, "vega_signal": 2662071, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933110000}, {"instrument": "QQQ", "mid_signal": 509382, "gamma_signal": -102662, "vega_signal": 64860, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933110000}, {"instrument": "QQQ", "mid_signal": 220254, "gamma_signal": 15870, "vega_signal": 69183, "option_type": "C", "stock_price": 591.94, "utc_time": 1773933115000}, {"instrument": "QQQ", "mid_signal": -1089787, "gamma_signal": 128309, "vega_signal": 415406, "option_type": "P", "stock_price": 592, "utc_time": 1773933115000}, {"instrument": "QQQ", "mid_signal": 530139, "gamma_signal": 91333, "vega_signal": 98566, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933120000}, {"instrument": "QQQ", "mid_signal": 281400, "gamma_signal": -101224, "vega_signal": 17049, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933120000}, {"instrument": "QQQ", "mid_signal": 865028, "gamma_signal": 220050, "vega_signal": -35786, "option_type": "C", "stock_price": 592.05, "utc_time": 1773933125000}, {"instrument": "QQQ", "mid_signal": 530186, "gamma_signal": -66786, "vega_signal": -418837, "option_type": "P", "stock_price": 592.05, "utc_time": 1773933125000}, {"instrument": "QQQ", "mid_signal": 1966420, "gamma_signal": 329651, "vega_signal": 322266, "option_type": "C", "stock_price": 591.99, "utc_time": 1773933130000}, {"instrument": "QQQ", "mid_signal": 2266565, "gamma_signal": -435016, "vega_signal": -370135, "option_type": "P", "stock_price": 591.99, "utc_time": 1773933130000}, {"instrument": "QQQ", "mid_signal": -321055, "gamma_signal": -148346, "vega_signal": -50972, "option_type": "C", "stock_price": 592.02, "utc_time": 1773933135000}, {"instrument": "QQQ", "mid_signal": 57043, "gamma_signal": -10254, "vega_signal": -11178, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933135000}, {"instrument": "QQQ", "mid_signal": 264122, "gamma_signal": 45024, "vega_signal": 28028, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933140000}, {"instrument": "QQQ", "mid_signal": 450637, "gamma_signal": -87786, "vega_signal": -61371, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933140000}, {"instrument": "QQQ", "mid_signal": -15309, "gamma_signal": -45004, "vega_signal": 154694, "option_type": "C", "stock_price": 592.1, "utc_time": 1773933145000}, {"instrument": "QQQ", "mid_signal": -16160, "gamma_signal": -105335, "vega_signal": 639764, "option_type": "P", "stock_price": 592.1, "utc_time": 1773933145000}, {"instrument": "QQQ", "mid_signal": -350119, "gamma_signal": -102301, "vega_signal": 867557, "option_type": "C", "stock_price": 592.24, "utc_time": 1773933150000}, {"instrument": "QQQ", "mid_signal": -379776, "gamma_signal": -247088, "vega_signal": -202085, "option_type": "P", "stock_price": 592.24, "utc_time": 1773933150000}, {"instrument": "QQQ", "mid_signal": 762103, "gamma_signal": -35012, "vega_signal": -386237, "option_type": "C", "stock_price": 592.4, "utc_time": 1773933155000}, {"instrument": "QQQ", "mid_signal": 732783, "gamma_signal": -90032, "vega_signal": -153633, "option_type": "P", "stock_price": 592.35, "utc_time": 1773933155000}, {"instrument": "QQQ", "mid_signal": 11476877, "gamma_signal": 1978146, "vega_signal": 1105992, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933160000}, {"instrument": "QQQ", "mid_signal": -1654106, "gamma_signal": 102840, "vega_signal": 75174, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933160000}, {"instrument": "QQQ", "mid_signal": 3496656, "gamma_signal": 910288, "vega_signal": 229798, "option_type": "C", "stock_price": 592.31, "utc_time": 1773933165000}, {"instrument": "QQQ", "mid_signal": 129477, "gamma_signal": -17444, "vega_signal": 156729, "option_type": "P", "stock_price": 592.34, "utc_time": 1773933165000}, {"instrument": "QQQ", "mid_signal": -60156, "gamma_signal": -20831, "vega_signal": 3521, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933170000}, {"instrument": "QQQ", "mid_signal": -1416137, "gamma_signal": 344505, "vega_signal": 259901, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933170000}, {"instrument": "QQQ", "mid_signal": 2444917, "gamma_signal": 263936, "vega_signal": 734153, "option_type": "C", "stock_price": 592.29, "utc_time": 1773933175000}, {"instrument": "QQQ", "mid_signal": 985439, "gamma_signal": -281236, "vega_signal": -70843, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933175000}, {"instrument": "QQQ", "mid_signal": -52673, "gamma_signal": -30639, "vega_signal": -71825, "option_type": "C", "stock_price": 592.17, "utc_time": 1773933180000}, {"instrument": "QQQ", "mid_signal": 553385, "gamma_signal": -130382, "vega_signal": -101682, "option_type": "P", "stock_price": 592.17, "utc_time": 1773933180000}, {"instrument": "QQQ", "mid_signal": 683743, "gamma_signal": 185106, "vega_signal": 83185, "option_type": "C", "stock_price": 592.16, "utc_time": 1773933185000}, {"instrument": "QQQ", "mid_signal": -180302, "gamma_signal": -38733, "vega_signal": 176344, "option_type": "P", "stock_price": 592.16, "utc_time": 1773933185000}, {"instrument": "QQQ", "mid_signal": 292159, "gamma_signal": 87426, "vega_signal": 38256, "option_type": "C", "stock_price": 592.09, "utc_time": 1773933190000}, {"instrument": "QQQ", "mid_signal": 116111, "gamma_signal": -22150, "vega_signal": -81842, "option_type": "P", "stock_price": 592.02, "utc_time": 1773933190000}, {"instrument": "QQQ", "mid_signal": -2656437, "gamma_signal": -501501, "vega_signal": -343660, "option_type": "C", "stock_price": 591.96, "utc_time": 1773933195000}, {"instrument": "QQQ", "mid_signal": 137475, "gamma_signal": 6829, "vega_signal": -100135, "option_type": "P", "stock_price": 591.96, "utc_time": 1773933195000}, {"instrument": "QQQ", "mid_signal": -319387, "gamma_signal": -28140, "vega_signal": -178076, "option_type": "C", "stock_price": 592.04, "utc_time": 1773933200000}, {"instrument": "QQQ", "mid_signal": 84075, "gamma_signal": -17634, "vega_signal": -24180, "option_type": "P", "stock_price": 592.04, "utc_time": 1773933200000}, {"instrument": "QQQ", "mid_signal": 46766, "gamma_signal": 8268, "vega_signal": 35006, "option_type": "C", "stock_price": 592.08, "utc_time": 1773933205000}, {"instrument": "QQQ", "mid_signal": -2394108, "gamma_signal": 477040, "vega_signal": 310681, "option_type": "P", "stock_price": 592.08, "utc_time": 1773933205000}, {"instrument": "QQQ", "mid_signal": -571581, "gamma_signal": -71649, "vega_signal": -178993, "option_type": "C", "stock_price": 592.24, "utc_time": 1773933210000}, {"instrument": "QQQ", "mid_signal": 376230, "gamma_signal": -79171, "vega_signal": -358837, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933210000}, {"instrument": "QQQ", "mid_signal": 606264, "gamma_signal": 56562, "vega_signal": 311433, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933215000}, {"instrument": "QQQ", "mid_signal": 1898641, "gamma_signal": -449344, "vega_signal": 398706, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933215000}, {"instrument": "QQQ", "mid_signal": 349259, "gamma_signal": -125833, "vega_signal": 245955, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933220000}, {"instrument": "QQQ", "mid_signal": -2438143, "gamma_signal": 236341, "vega_signal": -42610, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933220000}, {"instrument": "QQQ", "mid_signal": 450011, "gamma_signal": 23790, "vega_signal": 179418, "option_type": "C", "stock_price": 592.29, "utc_time": 1773933225000}, {"instrument": "QQQ", "mid_signal": -216346, "gamma_signal": -77753, "vega_signal": 304908, "option_type": "P", "stock_price": 592.29, "utc_time": 1773933225000}, {"instrument": "QQQ", "mid_signal": -520623, "gamma_signal": 156684, "vega_signal": 371525, "option_type": "C", "stock_price": 592.37, "utc_time": 1773933230000}, {"instrument": "QQQ", "mid_signal": 303429, "gamma_signal": -28265, "vega_signal": -488214, "option_type": "P", "stock_price": 592.37, "utc_time": 1773933230000}, {"instrument": "QQQ", "mid_signal": -2185455, "gamma_signal": -318605, "vega_signal": -275462, "option_type": "C", "stock_price": 592.4, "utc_time": 1773933235000}, {"instrument": "QQQ", "mid_signal": -1915350, "gamma_signal": 177070, "vega_signal": 541641, "option_type": "P", "stock_price": 592.46, "utc_time": 1773933235000}, {"instrument": "QQQ", "mid_signal": -2952118, "gamma_signal": -475866, "vega_signal": 335105, "option_type": "C", "stock_price": 592.39, "utc_time": 1773933240000}, {"instrument": "QQQ", "mid_signal": -323933, "gamma_signal": 62631, "vega_signal": 121644, "option_type": "P", "stock_price": 592.39, "utc_time": 1773933240000}, {"instrument": "QQQ", "mid_signal": -933096, "gamma_signal": -118050, "vega_signal": -172638, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933245000}, {"instrument": "QQQ", "mid_signal": 283872, "gamma_signal": -93511, "vega_signal": -52991, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933245000}, {"instrument": "QQQ", "mid_signal": -369807, "gamma_signal": -18786, "vega_signal": -130649, "option_type": "C", "stock_price": 592.39, "utc_time": 1773933250000}, {"instrument": "QQQ", "mid_signal": 1100162, "gamma_signal": -108126, "vega_signal": 51978, "option_type": "P", "stock_price": 592.34, "utc_time": 1773933250000}, {"instrument": "QQQ", "mid_signal": -485855, "gamma_signal": -19608, "vega_signal": -325218, "option_type": "C", "stock_price": 592.355, "utc_time": 1773933255000}, {"instrument": "QQQ", "mid_signal": 1279435, "gamma_signal": -200047, "vega_signal": -186160, "option_type": "P", "stock_price": 592.355, "utc_time": 1773933255000}, {"instrument": "QQQ", "mid_signal": -369344, "gamma_signal": -27628, "vega_signal": -462121, "option_type": "C", "stock_price": 592.38, "utc_time": 1773933260000}, {"instrument": "QQQ", "mid_signal": -428665, "gamma_signal": -38729, "vega_signal": 148590, "option_type": "P", "stock_price": 592.38, "utc_time": 1773933260000}, {"instrument": "QQQ", "mid_signal": -319554, "gamma_signal": -66521, "vega_signal": -74104, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933265000}, {"instrument": "QQQ", "mid_signal": 1859597, "gamma_signal": -496168, "vega_signal": -243579, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933265000}, {"instrument": "QQQ", "mid_signal": 3331174, "gamma_signal": 695866, "vega_signal": 636952, "option_type": "C", "stock_price": 592.46, "utc_time": 1773933270000}, {"instrument": "QQQ", "mid_signal": 168973, "gamma_signal": -38467, "vega_signal": 223550, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933270000}, {"instrument": "QQQ", "mid_signal": -438655, "gamma_signal": -68701, "vega_signal": -44635, "option_type": "C", "stock_price": 592.42, "utc_time": 1773933275000}, {"instrument": "QQQ", "mid_signal": 3400782, "gamma_signal": -485637, "vega_signal": -361887, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933275000}, {"instrument": "QQQ", "mid_signal": 3062258, "gamma_signal": 775220, "vega_signal": 847030, "option_type": "C", "stock_price": 592.61, "utc_time": 1773933280000}, {"instrument": "QQQ", "mid_signal": -1997879, "gamma_signal": 495054, "vega_signal": 276195, "option_type": "P", "stock_price": 592.61, "utc_time": 1773933280000}, {"instrument": "QQQ", "mid_signal": 568083, "gamma_signal": 145924, "vega_signal": 1018314, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933285000}, {"instrument": "QQQ", "mid_signal": -748564, "gamma_signal": 64305, "vega_signal": 15397, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933285000}, {"instrument": "QQQ", "mid_signal": 4956671, "gamma_signal": 874234, "vega_signal": 1278773, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933290000}, {"instrument": "QQQ", "mid_signal": 206489, "gamma_signal": -25784, "vega_signal": -93284, "option_type": "P", "stock_price": 592.47, "utc_time": 1773933290000}, {"instrument": "QQQ", "mid_signal": 39967, "gamma_signal": 2273, "vega_signal": 13619, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933295000}, {"instrument": "QQQ", "mid_signal": 499057, "gamma_signal": -31988, "vega_signal": -92467, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933295000}, {"instrument": "QQQ", "mid_signal": 1604126, "gamma_signal": 279609, "vega_signal": -21433, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933300000}, {"instrument": "QQQ", "mid_signal": 594845, "gamma_signal": -301302, "vega_signal": -167461, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933300000}, {"instrument": "QQQ", "mid_signal": -1274783, "gamma_signal": -232609, "vega_signal": -387028, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933305000}, {"instrument": "QQQ", "mid_signal": 622311, "gamma_signal": -65377, "vega_signal": -138327, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933305000}, {"instrument": "QQQ", "mid_signal": 836523, "gamma_signal": 369720, "vega_signal": 1114630, "option_type": "C", "stock_price": 592.46, "utc_time": 1773933310000}, {"instrument": "QQQ", "mid_signal": -898338, "gamma_signal": 171625, "vega_signal": 107773, "option_type": "P", "stock_price": 592.45, "utc_time": 1773933310000}, {"instrument": "QQQ", "mid_signal": 1826623, "gamma_signal": 290018, "vega_signal": 436521, "option_type": "C", "stock_price": 592.43, "utc_time": 1773933315000}, {"instrument": "QQQ", "mid_signal": 618266, "gamma_signal": -121401, "vega_signal": -102960, "option_type": "P", "stock_price": 592.43, "utc_time": 1773933315000}, {"instrument": "QQQ", "mid_signal": 337412, "gamma_signal": 68314, "vega_signal": -2135, "option_type": "C", "stock_price": 592.47, "utc_time": 1773933320000}, {"instrument": "QQQ", "mid_signal": -2229160, "gamma_signal": 559497, "vega_signal": 328525, "option_type": "P", "stock_price": 592.43, "utc_time": 1773933320000}, {"instrument": "QQQ", "mid_signal": -753707, "gamma_signal": -26384, "vega_signal": 109359, "option_type": "C", "stock_price": 592.3, "utc_time": 1773933325000}, {"instrument": "QQQ", "mid_signal": -436964, "gamma_signal": 29365, "vega_signal": 507662, "option_type": "P", "stock_price": 592.3, "utc_time": 1773933325000}, {"instrument": "QQQ", "mid_signal": 821615, "gamma_signal": 98081, "vega_signal": 122748, "option_type": "C", "stock_price": 592.35, "utc_time": 1773933330000}, {"instrument": "QQQ", "mid_signal": -2124283, "gamma_signal": 623733, "vega_signal": 476494, "option_type": "P", "stock_price": 592.35, "utc_time": 1773933330000}, {"instrument": "QQQ", "mid_signal": -167009, "gamma_signal": -3170, "vega_signal": -102280, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933335000}, {"instrument": "QQQ", "mid_signal": 506584, "gamma_signal": -90126, "vega_signal": -90432, "option_type": "P", "stock_price": 592.54, "utc_time": 1773933335000}, {"instrument": "QQQ", "mid_signal": -404133, "gamma_signal": -66999, "vega_signal": -74656, "option_type": "C", "stock_price": 592.5, "utc_time": 1773933340000}, {"instrument": "QQQ", "mid_signal": -142024, "gamma_signal": 27364, "vega_signal": -8694, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933340000}, {"instrument": "QQQ", "mid_signal": 477848, "gamma_signal": 43031, "vega_signal": 36255, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933345000}, {"instrument": "QQQ", "mid_signal": -122599, "gamma_signal": 5416, "vega_signal": 98333, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933345000}, {"instrument": "QQQ", "mid_signal": -1650600, "gamma_signal": -223413, "vega_signal": -186212, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933350000}, {"instrument": "QQQ", "mid_signal": -1591894, "gamma_signal": 347777, "vega_signal": 175002, "option_type": "P", "stock_price": 592.58, "utc_time": 1773933350000}, {"instrument": "QQQ", "mid_signal": -1064556, "gamma_signal": -240577, "vega_signal": -266260, "option_type": "C", "stock_price": 592.44, "utc_time": 1773933355000}, {"instrument": "QQQ", "mid_signal": -256640, "gamma_signal": 43549, "vega_signal": 66642, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933355000}, {"instrument": "QQQ", "mid_signal": 605930, "gamma_signal": 457869, "vega_signal": 235109, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933360000}, {"instrument": "QQQ", "mid_signal": -43022, "gamma_signal": -14001, "vega_signal": 264880, "option_type": "P", "stock_price": 592.51, "utc_time": 1773933360000}, {"instrument": "QQQ", "mid_signal": -2005682, "gamma_signal": -179631, "vega_signal": -521981, "option_type": "C", "stock_price": 592.54, "utc_time": 1773933365000}, {"instrument": "QQQ", "mid_signal": 80123, "gamma_signal": -28705, "vega_signal": -72259, "option_type": "P", "stock_price": 592.5, "utc_time": 1773933365000}, {"instrument": "QQQ", "mid_signal": -594915, "gamma_signal": -56362, "vega_signal": -199466, "option_type": "C", "stock_price": 592.56, "utc_time": 1773933370000}, {"instrument": "QQQ", "mid_signal": 1613242, "gamma_signal": -266499, "vega_signal": -376966, "option_type": "P", "stock_price": 592.56, "utc_time": 1773933370000}, {"instrument": "QQQ", "mid_signal": -1473604, "gamma_signal": -335326, "vega_signal": -184768, "option_type": "C", "stock_price": 592.6, "utc_time": 1773933375000}, {"instrument": "QQQ", "mid_signal": -94527, "gamma_signal": 9205, "vega_signal": 24665, "option_type": "P", "stock_price": 592.6, "utc_time": 1773933375000}, {"instrument": "QQQ", "mid_signal": -2508722, "gamma_signal": -624376, "vega_signal": -370231, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933380000}, {"instrument": "QQQ", "mid_signal": -352152, "gamma_signal": 3645, "vega_signal": 142749, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933380000}, {"instrument": "QQQ", "mid_signal": -739454, "gamma_signal": -270417, "vega_signal": -150201, "option_type": "C", "stock_price": 592.48, "utc_time": 1773933385000}, {"instrument": "QQQ", "mid_signal": 173154, "gamma_signal": 6380, "vega_signal": -21026, "option_type": "P", "stock_price": 592.48, "utc_time": 1773933385000}, {"instrument": "QQQ", "mid_signal": 386333, "gamma_signal": 142209, "vega_signal": 173683, "option_type": "C", "stock_price": 592.58, "utc_time": 1773933390000}, {"instrument": "QQQ", "mid_signal": -782701, "gamma_signal": 102129, "vega_signal": 241715, "option_type": "P", "stock_price": 592.58, "utc_time": 1773933390000}, {"instrument": "QQQ", "mid_signal": 6080240, "gamma_signal": 816457, "vega_signal": 452703, "option_type": "C", "stock_price": 592.52, "utc_time": 1773933395000}, {"instrument": "QQQ", "mid_signal": 1242414, "gamma_signal": -162042, "vega_signal": -258024, "option_type": "P", "stock_price": 592.52, "utc_time": 1773933395000}, {"instrument": "QQQ", "mid_signal": 132651, "gamma_signal": 11465, "vega_signal": 48276, "option_type": "C", "stock_price": 592.57, "utc_time": 1773933400000}, {"instrument": "QQQ", "mid_signal": 2128267, "gamma_signal": -427664, "vega_signal": -314188, "option_type": "P", "stock_price": 592.57, "utc_time": 1773933400000}, {"instrument": "QQQ", "mid_signal": 562190, "gamma_signal": 117279, "vega_signal": 56698, "option_type": "C", "stock_price": 592.59, "utc_time": 1773933405000}, {"instrument": "QQQ", "mid_signal": 265708, "gamma_signal": -40432, "vega_signal": -19014, "option_type": "P", "stock_price": 592.59, "utc_time": 1773933405000}, {"instrument": "QQQ", "mid_signal": 3013185, "gamma_signal": 598545, "vega_signal": 653805, "option_type": "C", "stock_price": 592.6, "utc_time": 1773933410000}, {"instrument": "QQQ", "mid_signal": -434228, "gamma_signal": 42267, "vega_signal": 225590, "option_type": "P", "stock_price": 592.6, "utc_time": 1773933410000}, {"instrument": "QQQ", "mid_signal": -821831, "gamma_signal": -83290, "vega_signal": -244294, "option_type": "C", "stock_price": 592.75, "utc_time": 1773933415000}, {"instrument": "QQQ", "mid_signal": 3234079, "gamma_signal": -912874, "vega_signal": -626459, "option_type": "P", "stock_price": 592.75, "utc_time": 1773933415000}, {"instrument": "QQQ", "mid_signal": 983341, "gamma_signal": 123273, "vega_signal": 148602, "option_type": "C", "stock_price": 592.68, "utc_time": 1773933420000}, {"instrument": "QQQ", "mid_signal": -1488535, "gamma_signal": 106258, "vega_signal": 551287, "option_type": "P", "stock_price": 592.68, "utc_time": 1773933420000}, {"instrument": "QQQ", "mid_signal": 48500, "gamma_signal": 16240, "vega_signal": 26604, "option_type": "C", "stock_price": 592.65, "utc_time": 1773933425000}, {"instrument": "QQQ", "mid_signal": -3825748, "gamma_signal": 635953, "vega_signal": 465908, "option_type": "P", "stock_price": 592.65, "utc_time": 1773933425000}, {"instrument": "QQQ", "mid_signal": -1301507, "gamma_signal": -235403, "vega_signal": -239831, "option_type": "C", "stock_price": 592.51, "utc_time": 1773933430000}, {"instrument": "QQQ", "mid_signal": 364726, "gamma_signal": -109841, "vega_signal": 206563, "option_type": "P", "stock_price": 592.59, "utc_time": 1773933430000}, {"instrument": "QQQ", "mid_signal": -739393, "gamma_signal": -153932, "vega_signal": -529965, "option_type": "C", "stock_price": 592.36, "utc_time": 1773933435000}, {"instrument": "QQQ", "mid_signal": 168395, "gamma_signal": 16916, "vega_signal": -189609, "option_type": "P", "stock_price": 592.36, "utc_time": 1773933435000}, {"instrument": "QQQ", "mid_signal": -358128, "gamma_signal": -21233, "vega_signal": 64055, "option_type": "C", "stock_price": 592.43, "utc_time": 1773933440000}, {"instrument": "QQQ", "mid_signal": -2353660, "gamma_signal": 414494, "vega_signal": 375147, "option_type": "P", "stock_price": 592.44, "utc_time": 1773933440000}, {"instrument": "QQQ", "mid_signal": -888512, "gamma_signal": -137116, "vega_signal": -233597, "option_type": "C", "stock_price": 592.31, "utc_time": 1773933445000}, {"instrument": "QQQ", "mid_signal": -588927, "gamma_signal": 105836, "vega_signal": 33279, "option_type": "P", "stock_price": 592.28, "utc_time": 1773933445000}, {"instrument": "QQQ", "mid_signal": 510932, "gamma_signal": 101752, "vega_signal": 158207, "option_type": "C", "stock_price": 592.28, "utc_time": 1773933450000}, {"instrument": "QQQ", "mid_signal": 2375099, "gamma_signal": -497128, "vega_signal": -380067, "option_type": "P", "stock_price": 592.26, "utc_time": 1773933450000}, {"instrument": "QQQ", "mid_signal": -3799684, "gamma_signal": -900629, "vega_signal": -218314, "option_type": "C", "stock_price": 592.09, "utc_time": 1773933455000}, {"instrument": "QQQ", "mid_signal": 835935, "gamma_signal": 147547, "vega_signal": -1423294, "option_type": "P", "stock_price": 592.09, "utc_time": 1773933455000}, {"instrument": "QQQ", "mid_signal": -2664333, "gamma_signal": -519372, "vega_signal": -496245, "option_type": "C", "stock_price": 592, "utc_time": 1773933460000}, {"instrument": "QQQ", "mid_signal": 3982870, "gamma_signal": -899960, "vega_signal": -722889, "option_type": "P", "stock_price": 592, "utc_time": 1773933460000}, {"instrument": "QQQ", "mid_signal": -1217895, "gamma_signal": -150875, "vega_signal": 631584, "option_type": "C", "stock_price": 591.92, "utc_time": 1773933465000}, {"instrument": "QQQ", "mid_signal": 3587225, "gamma_signal": -458154, "vega_signal": -38932, "option_type": "P", "stock_price": 591.98, "utc_time": 1773933465000}, {"instrument": "QQQ", "mid_signal": 1375154, "gamma_signal": 286266, "vega_signal": 335107, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933470000}, {"instrument": "QQQ", "mid_signal": -4330853, "gamma_signal": 379413, "vega_signal": 4438066, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933470000}, {"instrument": "QQQ", "mid_signal": 595290, "gamma_signal": 92937, "vega_signal": 858574, "option_type": "C", "stock_price": 591.83, "utc_time": 1773933475000}, {"instrument": "QQQ", "mid_signal": 12770962, "gamma_signal": -1148582, "vega_signal": -3926008, "option_type": "P", "stock_price": 591.83, "utc_time": 1773933475000}, {"instrument": "QQQ", "mid_signal": -2957838, "gamma_signal": -1250179, "vega_signal": -53644, "option_type": "C", "stock_price": 591.89, "utc_time": 1773933480000}, {"instrument": "QQQ", "mid_signal": -153970, "gamma_signal": 173289, "vega_signal": -111851, "option_type": "P", "stock_price": 591.89, "utc_time": 1773933480000}, {"instrument": "QQQ", "mid_signal": 455466, "gamma_signal": 51580, "vega_signal": 900313, "option_type": "C", "stock_price": 591.96, "utc_time": 1773933485000}, {"instrument": "QQQ", "mid_signal": -3438682, "gamma_signal": 795321, "vega_signal": 499559, "option_type": "P", "stock_price": 591.96, "utc_time": 1773933485000}, {"instrument": "QQQ", "mid_signal": 591794, "gamma_signal": 15791, "vega_signal": 706428, "option_type": "C", "stock_price": 591.9, "utc_time": 1773933490000}, {"instrument": "QQQ", "mid_signal": 45899, "gamma_signal": 28450, "vega_signal": -110682, "option_type": "P", "stock_price": 591.9, "utc_time": 1773933490000}, {"instrument": "QQQ", "mid_signal": -1129011, "gamma_signal": -182555, "vega_signal": -177057, "option_type": "C", "stock_price": 591.86, "utc_time": 1773933495000}, {"instrument": "QQQ", "mid_signal": 964324, "gamma_signal": -121098, "vega_signal": -440435, "option_type": "P", "stock_price": 591.86, "utc_time": 1773933495000}, {"instrument": "QQQ", "mid_signal": -575231, "gamma_signal": -141977, "vega_signal": -27218, "option_type": "C", "stock_price": 591.93, "utc_time": 1773933500000}, {"instrument": "QQQ", "mid_signal": 230754, "gamma_signal": -70240, "vega_signal": -35412, "option_type": "P", "stock_price": 591.93, "utc_time": 1773933500000}, {"instrument": "QQQ", "mid_signal": -173282, "gamma_signal": -25538, "vega_signal": -56118, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933505000}, {"instrument": "QQQ", "mid_signal": -277131, "gamma_signal": 257179, "vega_signal": 318295, "option_type": "P", "stock_price": 591.75, "utc_time": 1773933505000}, {"instrument": "QQQ", "mid_signal": -1891114, "gamma_signal": -338072, "vega_signal": -138486, "option_type": "C", "stock_price": 591.72, "utc_time": 1773933510000}, {"instrument": "QQQ", "mid_signal": -1519346, "gamma_signal": 370343, "vega_signal": 539302, "option_type": "P", "stock_price": 591.72, "utc_time": 1773933510000}, {"instrument": "QQQ", "mid_signal": -734035, "gamma_signal": -101399, "vega_signal": -917175, "option_type": "C", "stock_price": 591.66, "utc_time": 1773933515000}, {"instrument": "QQQ", "mid_signal": 1182889, "gamma_signal": -323635, "vega_signal": -130241, "option_type": "P", "stock_price": 591.66, "utc_time": 1773933515000}, {"instrument": "QQQ", "mid_signal": -221264, "gamma_signal": -5610, "vega_signal": -17217, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933520000}, {"instrument": "QQQ", "mid_signal": -1667267, "gamma_signal": 410798, "vega_signal": -31927, "option_type": "P", "stock_price": 591.75, "utc_time": 1773933520000}, {"instrument": "QQQ", "mid_signal": 2907186, "gamma_signal": 421947, "vega_signal": 631614, "option_type": "C", "stock_price": 591.75, "utc_time": 1773933525000}, {"instrument": "QQQ", "mid_signal": -278320, "gamma_signal": 5024, "vega_signal": 480185, "option_type": "P", "stock_price": 591.81, "utc_time": 1773933525000}, {"instrument": "QQQ", "mid_signal": -114467, "gamma_signal": -144195, "vega_signal": 582589, "option_type": "C", "stock_price": 591.76, "utc_time": 1773933530000}, {"instrument": "QQQ", "mid_signal": -1606998, "gamma_signal": 385810, "vega_signal": 485902, "option_type": "P", "stock_price": 591.76, "utc_time": 1773933530000}, {"instrument": "QQQ", "mid_signal": 301041, "gamma_signal": 36709, "vega_signal": 223593, "option_type": "C", "stock_price": 591.77, "utc_time": 1773933535000}, {"instrument": "QQQ", "mid_signal": 1336539, "gamma_signal": -95794, "vega_signal": -337592, "option_type": "P", "stock_price": 591.77, "utc_time": 1773933535000}, {"instrument": "QQQ", "mid_signal": 1418068, "gamma_signal": 155148, "vega_signal": 191342, "option_type": "C", "stock_price": 591.58, "utc_time": 1773933540000}, {"instrument": "QQQ", "mid_signal": -115517, "gamma_signal": -2836, "vega_signal": 190264, "option_type": "P", "stock_price": 591.58, "utc_time": 1773933540000}, {"instrument": "QQQ", "mid_signal": -899600, "gamma_signal": -77069, "vega_signal": -496186, "option_type": "C", "stock_price": 591.57, "utc_time": 1773933545000}, {"instrument": "QQQ", "mid_signal": 1986874, "gamma_signal": -522528, "vega_signal": -423607, "option_type": "P", "stock_price": 591.57, "utc_time": 1773933545000}, {"instrument": "QQQ", "mid_signal": 930002, "gamma_signal": 159926, "vega_signal": -78805, "option_type": "C", "stock_price": 591.4, "utc_time": 1773933550000}, {"instrument": "QQQ", "mid_signal": 3052244, "gamma_signal": -886431, "vega_signal": -155591, "option_type": "P", "stock_price": 591.4, "utc_time": 1773933550000}, {"instrument": "QQQ", "mid_signal": -2036834, "gamma_signal": -747050, "vega_signal": -3668, "option_type": "C", "stock_price": 591.33, "utc_time": 1773933555000}, {"instrument": "QQQ", "mid_signal": 2429539, "gamma_signal": -559273, "vega_signal": -548535, "option_type": "P", "stock_price": 591.33, "utc_time": 1773933555000}, {"instrument": "QQQ", "mid_signal": 1771622, "gamma_signal": 185684, "vega_signal": 493749, "option_type": "C", "stock_price": 591.44, "utc_time": 1773933560000}, {"instrument": "QQQ", "mid_signal": 753789, "gamma_signal": -145321, "vega_signal": 58307, "option_type": "P", "stock_price": 591.44, "utc_time": 1773933560000}, {"instrument": "QQQ", "mid_signal": 2557636, "gamma_signal": 384125, "vega_signal": 2214990, "option_type": "C", "stock_price": 591.41, "utc_time": 1773933565000}, {"instrument": "QQQ", "mid_signal": -429500, "gamma_signal": -283080, "vega_signal": 612476, "option_type": "P", "stock_price": 591.41, "utc_time": 1773933565000}, {"instrument": "QQQ", "mid_signal": 1398573, "gamma_signal": 82519, "vega_signal": 469836, "option_type": "C", "stock_price": 591.38, "utc_time": 1773933570000}, {"instrument": "QQQ", "mid_signal": -442817, "gamma_signal": 33579, "vega_signal": 303273, "option_type": "P", "stock_price": 591.38, "utc_time": 1773933570000}, {"instrument": "QQQ", "mid_signal": 1298743, "gamma_signal": 375706, "vega_signal": 40615, "option_type": "C", "stock_price": 591.37, "utc_time": 1773933575000}, {"instrument": "QQQ", "mid_signal": 1463089, "gamma_signal": -76595, "vega_signal": -51388, "option_type": "P", "stock_price": 591.37, "utc_time": 1773933575000}, {"instrument": "QQQ", "mid_signal": 224355, "gamma_signal": 14263, "vega_signal": 65903, "option_type": "C", "stock_price": 591.31, "utc_time": 1773933580000}, {"instrument": "QQQ", "mid_signal": -3286771, "gamma_signal": 420522, "vega_signal": 82013, "option_type": "P", "stock_price": 591.31, "utc_time": 1773933580000}, {"instrument": "QQQ", "mid_signal": 5456465, "gamma_signal": 1076213, "vega_signal": 2550880, "option_type": "C", "stock_price": 590.96, "utc_time": 1773933585000}, {"instrument": "QQQ", "mid_signal": -2484924, "gamma_signal": 552794, "vega_signal": 237842, "option_type": "P", "stock_price": 590.96, "utc_time": 1773933585000}, {"instrument": "QQQ", "mid_signal": -2221768, "gamma_signal": -663826, "vega_signal": -598369, "option_type": "C", "stock_price": 590.95, "utc_time": 1773933590000}, {"instrument": "QQQ", "mid_signal": 4535804, "gamma_signal": -905987, "vega_signal": -759164, "option_type": "P", "stock_price": 590.95, "utc_time": 1773933590000}, {"instrument": "QQQ", "mid_signal": 2869702, "gamma_signal": 413495, "vega_signal": 506472, "option_type": "C", "stock_price": 590.96, "utc_time": 1773933595000}, {"instrument": "QQQ", "mid_signal": 11113446, "gamma_signal": -2568031, "vega_signal": -2083671, "option_type": "P", "stock_price": 590.95, "utc_time": 1773933595000}, {"instrument": "QQQ", "mid_signal": -573418, "gamma_signal": -166901, "vega_signal": -745263, "option_type": "C", "stock_price": 591.01, "utc_time": 1773933600000}, {"instrument": "QQQ", "mid_signal": 519457, "gamma_signal": -172865, "vega_signal": 723470, "option_type": "P", "stock_price": 591.01, "utc_time": 1773933600000}, {"instrument": "QQQ", "mid_signal": -595171, "gamma_signal": -171221, "vega_signal": 32052, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933605000}, {"instrument": "QQQ", "mid_signal": 4443753, "gamma_signal": -871901, "vega_signal": -463448, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933605000}, {"instrument": "QQQ", "mid_signal": 4212056, "gamma_signal": 772343, "vega_signal": 361046, "option_type": "C", "stock_price": 591.05, "utc_time": 1773933610000}, {"instrument": "QQQ", "mid_signal": -2743176, "gamma_signal": 486874, "vega_signal": 5456783, "option_type": "P", "stock_price": 591.05, "utc_time": 1773933610000}, {"instrument": "QQQ", "mid_signal": 1342616, "gamma_signal": 394728, "vega_signal": 371509, "option_type": "C", "stock_price": 591.15, "utc_time": 1773933615000}, {"instrument": "QQQ", "mid_signal": -4217771, "gamma_signal": 508944, "vega_signal": 1360905, "option_type": "P", "stock_price": 591.15, "utc_time": 1773933615000}, {"instrument": "QQQ", "mid_signal": 397619, "gamma_signal": -321326, "vega_signal": 439707, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933620000}, {"instrument": "QQQ", "mid_signal": 251737, "gamma_signal": -73250, "vega_signal": 48167, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933620000}, {"instrument": "QQQ", "mid_signal": 799537, "gamma_signal": 238153, "vega_signal": 179678, "option_type": "C", "stock_price": 591.14, "utc_time": 1773933625000}, {"instrument": "QQQ", "mid_signal": 39485, "gamma_signal": -6169, "vega_signal": 6530, "option_type": "P", "stock_price": 591.14, "utc_time": 1773933625000}, {"instrument": "QQQ", "mid_signal": -273882, "gamma_signal": -42616, "vega_signal": 51687, "option_type": "C", "stock_price": 591.19, "utc_time": 1773933630000}, {"instrument": "QQQ", "mid_signal": -1546464, "gamma_signal": 82544, "vega_signal": 528573, "option_type": "P", "stock_price": 591.19, "utc_time": 1773933630000}, {"instrument": "QQQ", "mid_signal": -3381196, "gamma_signal": -1064045, "vega_signal": -382977, "option_type": "C", "stock_price": 591.07, "utc_time": 1773933635000}, {"instrument": "QQQ", "mid_signal": 2724832, "gamma_signal": -495458, "vega_signal": -128599, "option_type": "P", "stock_price": 591.07, "utc_time": 1773933635000}, {"instrument": "QQQ", "mid_signal": 1981136, "gamma_signal": 380217, "vega_signal": 656820, "option_type": "C", "stock_price": 590.92, "utc_time": 1773933640000}, {"instrument": "QQQ", "mid_signal": 3146434, "gamma_signal": -712770, "vega_signal": -325610, "option_type": "P", "stock_price": 590.92, "utc_time": 1773933640000}, {"instrument": "QQQ", "mid_signal": 2920191, "gamma_signal": 346696, "vega_signal": 281163, "option_type": "C", "stock_price": 590.91, "utc_time": 1773933645000}, {"instrument": "QQQ", "mid_signal": -166880, "gamma_signal": 151485, "vega_signal": 43102, "option_type": "P", "stock_price": 590.9, "utc_time": 1773933645000}, {"instrument": "QQQ", "mid_signal": 288900, "gamma_signal": 48221, "vega_signal": -220216, "option_type": "C", "stock_price": 590.77, "utc_time": 1773933650000}, {"instrument": "QQQ", "mid_signal": 2715798, "gamma_signal": -613546, "vega_signal": -61399, "option_type": "P", "stock_price": 590.77, "utc_time": 1773933650000}, {"instrument": "QQQ", "mid_signal": -781875, "gamma_signal": -194493, "vega_signal": -247856, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933655000}, {"instrument": "QQQ", "mid_signal": 5715744, "gamma_signal": -1235545, "vega_signal": -678906, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933655000}, {"instrument": "QQQ", "mid_signal": -1085290, "gamma_signal": 5468, "vega_signal": 24919, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933660000}, {"instrument": "QQQ", "mid_signal": 3291335, "gamma_signal": -750646, "vega_signal": -556893, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933660000}, {"instrument": "QQQ", "mid_signal": 14481473, "gamma_signal": 2872964, "vega_signal": 1944693, "option_type": "C", "stock_price": 590.76, "utc_time": 1773933665000}, {"instrument": "QQQ", "mid_signal": -3021603, "gamma_signal": 456899, "vega_signal": 622998, "option_type": "P", "stock_price": 590.76, "utc_time": 1773933665000}, {"instrument": "QQQ", "mid_signal": -464631, "gamma_signal": -118276, "vega_signal": 348472, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933670000}, {"instrument": "QQQ", "mid_signal": 2954028, "gamma_signal": -397880, "vega_signal": -846525, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933670000}, {"instrument": "QQQ", "mid_signal": 903340, "gamma_signal": 118120, "vega_signal": 176772, "option_type": "C", "stock_price": 590.78, "utc_time": 1773933675000}, {"instrument": "QQQ", "mid_signal": 1912116, "gamma_signal": -129348, "vega_signal": -746387, "option_type": "P", "stock_price": 590.79, "utc_time": 1773933675000}, {"instrument": "QQQ", "mid_signal": -797642, "gamma_signal": -183206, "vega_signal": -409490, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933680000}, {"instrument": "QQQ", "mid_signal": 2945693, "gamma_signal": -738985, "vega_signal": -694967, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933680000}, {"instrument": "QQQ", "mid_signal": 1250629, "gamma_signal": 77359, "vega_signal": 235636, "option_type": "C", "stock_price": 590.57, "utc_time": 1773933685000}, {"instrument": "QQQ", "mid_signal": 2417900, "gamma_signal": -425839, "vega_signal": -87599, "option_type": "P", "stock_price": 590.57, "utc_time": 1773933685000}, {"instrument": "QQQ", "mid_signal": 388560, "gamma_signal": -64112, "vega_signal": -26369, "option_type": "C", "stock_price": 590.59, "utc_time": 1773933690000}, {"instrument": "QQQ", "mid_signal": 2999088, "gamma_signal": -1176574, "vega_signal": -676674, "option_type": "P", "stock_price": 590.59, "utc_time": 1773933690000}, {"instrument": "QQQ", "mid_signal": 2146842, "gamma_signal": 311246, "vega_signal": -2030, "option_type": "C", "stock_price": 590.75, "utc_time": 1773933695000}, {"instrument": "QQQ", "mid_signal": 918586, "gamma_signal": -100690, "vega_signal": -348454, "option_type": "P", "stock_price": 590.75, "utc_time": 1773933695000}, {"instrument": "QQQ", "mid_signal": 7225013, "gamma_signal": 1557753, "vega_signal": 883789, "option_type": "C", "stock_price": 590.72, "utc_time": 1773933700000}, {"instrument": "QQQ", "mid_signal": -163362, "gamma_signal": -70690, "vega_signal": 370280, "option_type": "P", "stock_price": 590.73, "utc_time": 1773933700000}, {"instrument": "QQQ", "mid_signal": 56699, "gamma_signal": -15191, "vega_signal": -56213, "option_type": "C", "stock_price": 590.77, "utc_time": 1773933705000}, {"instrument": "QQQ", "mid_signal": 2077850, "gamma_signal": -320932, "vega_signal": -555098, "option_type": "P", "stock_price": 590.77, "utc_time": 1773933705000}, {"instrument": "QQQ", "mid_signal": 759256, "gamma_signal": 91372, "vega_signal": 324897, "option_type": "C", "stock_price": 590.52, "utc_time": 1773933710000}, {"instrument": "QQQ", "mid_signal": 1520314, "gamma_signal": -291638, "vega_signal": -164145, "option_type": "P", "stock_price": 590.52, "utc_time": 1773933710000}, {"instrument": "QQQ", "mid_signal": -1490701, "gamma_signal": -383500, "vega_signal": -60518, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933715000}, {"instrument": "QQQ", "mid_signal": 4860694, "gamma_signal": -1225892, "vega_signal": -681546, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933715000}, {"instrument": "QQQ", "mid_signal": -668333, "gamma_signal": -94896, "vega_signal": -65188, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933720000}, {"instrument": "QQQ", "mid_signal": 4876493, "gamma_signal": -506725, "vega_signal": -1548610, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933720000}, {"instrument": "QQQ", "mid_signal": -936866, "gamma_signal": -240731, "vega_signal": -128253, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933725000}, {"instrument": "QQQ", "mid_signal": -1685861, "gamma_signal": 264514, "vega_signal": 375169, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933725000}, {"instrument": "QQQ", "mid_signal": 707532, "gamma_signal": -107460, "vega_signal": -200661, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933730000}, {"instrument": "QQQ", "mid_signal": 133218, "gamma_signal": -12952, "vega_signal": -36881, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933730000}, {"instrument": "QQQ", "mid_signal": 1749029, "gamma_signal": 281240, "vega_signal": 629832, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933735000}, {"instrument": "QQQ", "mid_signal": -317207, "gamma_signal": 41673, "vega_signal": 6632, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933735000}, {"instrument": "QQQ", "mid_signal": -6133355, "gamma_signal": -1563299, "vega_signal": -824138, "option_type": "C", "stock_price": 590.63, "utc_time": 1773933740000}, {"instrument": "QQQ", "mid_signal": -375961, "gamma_signal": -196445, "vega_signal": 570985, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933740000}, {"instrument": "QQQ", "mid_signal": 76628, "gamma_signal": 15718, "vega_signal": 25033, "option_type": "C", "stock_price": 590.61, "utc_time": 1773933745000}, {"instrument": "QQQ", "mid_signal": -56195, "gamma_signal": 24705, "vega_signal": -52410, "option_type": "P", "stock_price": 590.61, "utc_time": 1773933745000}, {"instrument": "QQQ", "mid_signal": -281662, "gamma_signal": -67341, "vega_signal": -51083, "option_type": "C", "stock_price": 590.69, "utc_time": 1773933750000}, {"instrument": "QQQ", "mid_signal": 1112301, "gamma_signal": -268909, "vega_signal": -442417, "option_type": "P", "stock_price": 590.69, "utc_time": 1773933750000}, {"instrument": "QQQ", "mid_signal": 341871, "gamma_signal": 6611, "vega_signal": 37768, "option_type": "C", "stock_price": 590.68, "utc_time": 1773933755000}, {"instrument": "QQQ", "mid_signal": 1586914, "gamma_signal": -308129, "vega_signal": -246647, "option_type": "P", "stock_price": 590.68, "utc_time": 1773933755000}, {"instrument": "QQQ", "mid_signal": 1193204, "gamma_signal": 276197, "vega_signal": 101986, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933760000}, {"instrument": "QQQ", "mid_signal": -434973, "gamma_signal": 1816, "vega_signal": 621065, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933760000}, {"instrument": "QQQ", "mid_signal": 14270544, "gamma_signal": 3888873, "vega_signal": 2646064, "option_type": "C", "stock_price": 590.65, "utc_time": 1773933765000}, {"instrument": "QQQ", "mid_signal": 1189787, "gamma_signal": -122381, "vega_signal": -669950, "option_type": "P", "stock_price": 590.65, "utc_time": 1773933765000}, {"instrument": "QQQ", "mid_signal": -1170951, "gamma_signal": -383497, "vega_signal": -121634, "option_type": "C", "stock_price": 590.55, "utc_time": 1773933770000}, {"instrument": "QQQ", "mid_signal": 3192671, "gamma_signal": -338050, "vega_signal": -610753, "option_type": "P", "stock_price": 590.55, "utc_time": 1773933770000}, {"instrument": "QQQ", "mid_signal": -586408, "gamma_signal": 14085, "vega_signal": -261634, "option_type": "C", "stock_price": 590.57, "utc_time": 1773933775000}, {"instrument": "QQQ", "mid_signal": -1031615, "gamma_signal": 180643, "vega_signal": 454762, "option_type": "P", "stock_price": 590.56, "utc_time": 1773933775000}, {"instrument": "QQQ", "mid_signal": -5140420, "gamma_signal": -960268, "vega_signal": -265667, "option_type": "C", "stock_price": 590.58, "utc_time": 1773933780000}, {"instrument": "QQQ", "mid_signal": 770987, "gamma_signal": -175228, "vega_signal": -198343, "option_type": "P", "stock_price": 590.63, "utc_time": 1773933780000}, {"instrument": "QQQ", "mid_signal": 8439753, "gamma_signal": 1366821, "vega_signal": 1876875, "option_type": "C", "stock_price": 590.43, "utc_time": 1773933785000}, {"instrument": "QQQ", "mid_signal": 372386, "gamma_signal": -191278, "vega_signal": 121018, "option_type": "P", "stock_price": 590.43, "utc_time": 1773933785000}, {"instrument": "QQQ", "mid_signal": -303407, "gamma_signal": -46344, "vega_signal": -150424, "option_type": "C", "stock_price": 590.48, "utc_time": 1773933790000}, {"instrument": "QQQ", "mid_signal": -1001399, "gamma_signal": 342010, "vega_signal": 231418, "option_type": "P", "stock_price": 590.48, "utc_time": 1773933790000}, {"instrument": "QQQ", "mid_signal": -1826222, "gamma_signal": -299704, "vega_signal": -193835, "option_type": "C", "stock_price": 590.53, "utc_time": 1773933795000}, {"instrument": "QQQ", "mid_signal": 410628, "gamma_signal": -98663, "vega_signal": -89066, "option_type": "P", "stock_price": 590.53, "utc_time": 1773933795000}, {"instrument": "QQQ", "mid_signal": 2846503, "gamma_signal": 609754, "vega_signal": 42189, "option_type": "C", "stock_price": 590.52, "utc_time": 1773933800000}, {"instrument": "QQQ", "mid_signal": 523190, "gamma_signal": -83228, "vega_signal": -86261, "option_type": "P", "stock_price": 590.52, "utc_time": 1773933800000}, {"instrument": "QQQ", "mid_signal": 765582, "gamma_signal": 26534, "vega_signal": -45794, "option_type": "C", "stock_price": 590.54, "utc_time": 1773933805000}, {"instrument": "QQQ", "mid_signal": -785336, "gamma_signal": 22638, "vega_signal": 1252086, "option_type": "P", "stock_price": 590.54, "utc_time": 1773933805000}, {"instrument": "QQQ", "mid_signal": 2940219, "gamma_signal": 231934, "vega_signal": 1196849, "option_type": "C", "stock_price": 590.47, "utc_time": 1773933810000}, {"instrument": "QQQ", "mid_signal": 299707, "gamma_signal": -92859, "vega_signal": -5436, "option_type": "P", "stock_price": 590.47, "utc_time": 1773933810000}, {"instrument": "QQQ", "mid_signal": 4118370, "gamma_signal": 638679, "vega_signal": 913024, "option_type": "C", "stock_price": 590.46, "utc_time": 1773933815000}, {"instrument": "QQQ", "mid_signal": 1243012, "gamma_signal": -215297, "vega_signal": 149450, "option_type": "P", "stock_price": 590.46, "utc_time": 1773933815000}, {"instrument": "QQQ", "mid_signal": 828094, "gamma_signal": 66456, "vega_signal": 148026, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933820000}, {"instrument": "QQQ", "mid_signal": 1792503, "gamma_signal": -281465, "vega_signal": -709767, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933820000}, {"instrument": "QQQ", "mid_signal": 818565, "gamma_signal": 139511, "vega_signal": 130782, "option_type": "C", "stock_price": 590.62, "utc_time": 1773933825000}, {"instrument": "QQQ", "mid_signal": 728731, "gamma_signal": 172890, "vega_signal": -733585, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933825000}, {"instrument": "QQQ", "mid_signal": 3922531, "gamma_signal": 176960, "vega_signal": 3339783, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933830000}, {"instrument": "QQQ", "mid_signal": 4296234, "gamma_signal": -601941, "vega_signal": -470368, "option_type": "P", "stock_price": 590.7, "utc_time": 1773933830000}, {"instrument": "QQQ", "mid_signal": 1613895, "gamma_signal": 158156, "vega_signal": 839278, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933835000}, {"instrument": "QQQ", "mid_signal": 1346075, "gamma_signal": -213716, "vega_signal": -224761, "option_type": "P", "stock_price": 590.67, "utc_time": 1773933835000}, {"instrument": "QQQ", "mid_signal": 630091, "gamma_signal": -225636, "vega_signal": 706972, "option_type": "C", "stock_price": 590.6, "utc_time": 1773933840000}, {"instrument": "QQQ", "mid_signal": -952757, "gamma_signal": 142312, "vega_signal": 305653, "option_type": "P", "stock_price": 590.67, "utc_time": 1773933840000}, {"instrument": "QQQ", "mid_signal": 788865, "gamma_signal": 112322, "vega_signal": 356775, "option_type": "C", "stock_price": 590.71, "utc_time": 1773933845000}, {"instrument": "QQQ", "mid_signal": 252930, "gamma_signal": -32124, "vega_signal": -58296, "option_type": "P", "stock_price": 590.71, "utc_time": 1773933845000}, {"instrument": "QQQ", "mid_signal": -1403903, "gamma_signal": -133164, "vega_signal": 79383, "option_type": "C", "stock_price": 590.7, "utc_time": 1773933850000}, {"instrument": "QQQ", "mid_signal": 770889, "gamma_signal": -116619, "vega_signal": -150114, "option_type": "P", "stock_price": 590.73, "utc_time": 1773933850000}, {"instrument": "QQQ", "mid_signal": 5896191, "gamma_signal": 1273246, "vega_signal": 848693, "option_type": "C", "stock_price": 590.62, "utc_time": 1773933855000}, {"instrument": "QQQ", "mid_signal": -103515, "gamma_signal": 46512, "vega_signal": -32224, "option_type": "P", "stock_price": 590.62, "utc_time": 1773933855000}, {"instrument": "QQQ", "mid_signal": 1033, "gamma_signal": 78697, "vega_signal": -13472, "option_type": "C", "stock_price": 590.67, "utc_time": 1773933860000}, {"instrument": "QQQ", "mid_signal": 103468, "gamma_signal": -22346, "vega_signal": -7318, "option_type": "P", "stock_price": 590.67, "utc_time": 1773933860000}, {"instrument": "QQQ", "mid_signal": 1000103, "gamma_signal": 94188, "vega_signal": 365262, "option_type": "C", "stock_price": 590.59, "utc_time": 1773933865000}, {"instrument": "QQQ", "mid_signal": 237466, "gamma_signal": -34174, "vega_signal": -87960, "option_type": "P", "stock_price": 590.59, "utc_time": 1773933865000}, {"instrument": "QQQ", "mid_signal": 989680, "gamma_signal": 179441, "vega_signal": 303826, "option_type": "C", "stock_price": 590.53, "utc_time": 1773933870000}, {"instrument": "QQQ", "mid_signal": 427201, "gamma_signal": -78586, "vega_signal": -83699, "option_type": "P", "stock_price": 590.53, "utc_time": 1773933870000}, {"instrument": "QQQ", "mid_signal": -1210501, "gamma_signal": -190002, "vega_signal": 619435, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933875000}, {"instrument": "QQQ", "mid_signal": 783562, "gamma_signal": -167482, "vega_signal": 68096, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933875000}, {"instrument": "QQQ", "mid_signal": 279642, "gamma_signal": 15689, "vega_signal": 58526, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933880000}, {"instrument": "QQQ", "mid_signal": -466948, "gamma_signal": 176272, "vega_signal": -1417790, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933880000}, {"instrument": "QQQ", "mid_signal": -10061969, "gamma_signal": -2026188, "vega_signal": -2743112, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933885000}, {"instrument": "QQQ", "mid_signal": -2291395, "gamma_signal": 242914, "vega_signal": 380194, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933885000}, {"instrument": "QQQ", "mid_signal": 3445366, "gamma_signal": 423274, "vega_signal": 875281, "option_type": "C", "stock_price": 590.24, "utc_time": 1773933890000}, {"instrument": "QQQ", "mid_signal": -531352, "gamma_signal": 74683, "vega_signal": -25342, "option_type": "P", "stock_price": 590.24, "utc_time": 1773933890000}, {"instrument": "QQQ", "mid_signal": -2167059, "gamma_signal": -832594, "vega_signal": -389274, "option_type": "C", "stock_price": 590.29, "utc_time": 1773933895000}, {"instrument": "QQQ", "mid_signal": 2376718, "gamma_signal": -411444, "vega_signal": 5550, "option_type": "P", "stock_price": 590.29, "utc_time": 1773933895000}, {"instrument": "QQQ", "mid_signal": 2418174, "gamma_signal": 141318, "vega_signal": 279957, "option_type": "C", "stock_price": 590.3, "utc_time": 1773933900000}, {"instrument": "QQQ", "mid_signal": -1278675, "gamma_signal": 288027, "vega_signal": 128785, "option_type": "P", "stock_price": 590.3, "utc_time": 1773933900000}, {"instrument": "QQQ", "mid_signal": 2116170, "gamma_signal": 411379, "vega_signal": 267002, "option_type": "C", "stock_price": 590.32, "utc_time": 1773933905000}, {"instrument": "QQQ", "mid_signal": 124019, "gamma_signal": 127890, "vega_signal": -171452, "option_type": "P", "stock_price": 590.35, "utc_time": 1773933905000}, {"instrument": "QQQ", "mid_signal": 6899123, "gamma_signal": 1365241, "vega_signal": 780506, "option_type": "C", "stock_price": 590.34, "utc_time": 1773933910000}, {"instrument": "QQQ", "mid_signal": -585482, "gamma_signal": 88682, "vega_signal": 94533, "option_type": "P", "stock_price": 590.34, "utc_time": 1773933910000}, {"instrument": "QQQ", "mid_signal": 209046, "gamma_signal": -9517, "vega_signal": 1059509, "option_type": "C", "stock_price": 590.33, "utc_time": 1773933915000}, {"instrument": "QQQ", "mid_signal": -294489, "gamma_signal": 31610, "vega_signal": 46180, "option_type": "P", "stock_price": 590.33, "utc_time": 1773933915000}, {"instrument": "QQQ", "mid_signal": 12354079, "gamma_signal": 962716, "vega_signal": 3593473, "option_type": "C", "stock_price": 590.35, "utc_time": 1773933920000}, {"instrument": "QQQ", "mid_signal": -692680, "gamma_signal": -121107, "vega_signal": 3862260, "option_type": "P", "stock_price": 590.35, "utc_time": 1773933920000}, {"instrument": "QQQ", "mid_signal": 722101, "gamma_signal": 30850, "vega_signal": 526285, "option_type": "C", "stock_price": 590.3, "utc_time": 1773933925000}, {"instrument": "QQQ", "mid_signal": 455309, "gamma_signal": -95928, "vega_signal": 134605, "option_type": "P", "stock_price": 590.3, "utc_time": 1773933925000}, {"instrument": "QQQ", "mid_signal": -520417, "gamma_signal": -175996, "vega_signal": -105252, "option_type": "C", "stock_price": 590.14, "utc_time": 1773933930000}, {"instrument": "QQQ", "mid_signal": 1226678, "gamma_signal": -21950, "vega_signal": -67545, "option_type": "P", "stock_price": 590.14, "utc_time": 1773933930000}, {"instrument": "QQQ", "mid_signal": 1128501, "gamma_signal": -187553, "vega_signal": 695384, "option_type": "C", "stock_price": 590.16, "utc_time": 1773933935000}, {"instrument": "QQQ", "mid_signal": 6570901, "gamma_signal": -993006, "vega_signal": -1288997, "option_type": "P", "stock_price": 590.16, "utc_time": 1773933935000}, {"instrument": "QQQ", "mid_signal": 3768524, "gamma_signal": 543029, "vega_signal": 437460, "option_type": "C", "stock_price": 590.14, "utc_time": 1773933940000}, {"instrument": "QQQ", "mid_signal": -1761701, "gamma_signal": 357159, "vega_signal": 176273, "option_type": "P", "stock_price": 590.14, "utc_time": 1773933940000}, {"instrument": "QQQ", "mid_signal": 2942647, "gamma_signal": 413771, "vega_signal": 966912, "option_type": "C", "stock_price": 590.05, "utc_time": 1773933945000}, {"instrument": "QQQ", "mid_signal": 3081534, "gamma_signal": -766773, "vega_signal": 323307, "option_type": "P", "stock_price": 590.05, "utc_time": 1773933945000}, {"instrument": "QQQ", "mid_signal": 91214, "gamma_signal": 27889, "vega_signal": 30882, "option_type": "C", "stock_price": 590.11, "utc_time": 1773933950000}, {"instrument": "QQQ", "mid_signal": 1127197, "gamma_signal": -168807, "vega_signal": -195217, "option_type": "P", "stock_price": 590.11, "utc_time": 1773933950000}, {"instrument": "QQQ", "mid_signal": -11539041, "gamma_signal": -2456423, "vega_signal": -1598542, "option_type": "C", "stock_price": 590.23, "utc_time": 1773933955000}, {"instrument": "QQQ", "mid_signal": 9015387, "gamma_signal": -1754921, "vega_signal": -2906966, "option_type": "P", "stock_price": 590.23, "utc_time": 1773933955000}, {"instrument": "QQQ", "mid_signal": 656329, "gamma_signal": 64851, "vega_signal": -90928, "option_type": "C", "stock_price": 590.42, "utc_time": 1773933960000}, {"instrument": "QQQ", "mid_signal": 2066605, "gamma_signal": -336408, "vega_signal": -263585, "option_type": "P", "stock_price": 590.42, "utc_time": 1773933960000}, {"instrument": "QQQ", "mid_signal": -220157, "gamma_signal": -8476, "vega_signal": 3609, "option_type": "C", "stock_price": 590.39, "utc_time": 1773933965000}, {"instrument": "QQQ", "mid_signal": 4779422, "gamma_signal": -1195675, "vega_signal": -771928, "option_type": "P", "stock_price": 590.39, "utc_time": 1773933965000}, {"instrument": "QQQ", "mid_signal": -1128914, "gamma_signal": -331266, "vega_signal": 219604, "option_type": "C", "stock_price": 590.4, "utc_time": 1773933970000}, {"instrument": "QQQ", "mid_signal": 685492, "gamma_signal": 42905, "vega_signal": -141251, "option_type": "P", "stock_price": 590.4, "utc_time": 1773933970000}, {"instrument": "QQQ", "mid_signal": 705021, "gamma_signal": 64753, "vega_signal": 222864, "option_type": "C", "stock_price": 590.51, "utc_time": 1773933975000}, {"instrument": "QQQ", "mid_signal": -431659, "gamma_signal": 81105, "vega_signal": 87348, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933975000}, {"instrument": "QQQ", "mid_signal": 1281649, "gamma_signal": 517033, "vega_signal": 389833, "option_type": "C", "stock_price": 590.48, "utc_time": 1773933980000}, {"instrument": "QQQ", "mid_signal": -5278541, "gamma_signal": 1631134, "vega_signal": 1259294, "option_type": "P", "stock_price": 590.48, "utc_time": 1773933980000}, {"instrument": "QQQ", "mid_signal": 1357831, "gamma_signal": 110555, "vega_signal": 2279909, "option_type": "C", "stock_price": 590.44, "utc_time": 1773933985000}, {"instrument": "QQQ", "mid_signal": 1761031, "gamma_signal": -313133, "vega_signal": -325110, "option_type": "P", "stock_price": 590.44, "utc_time": 1773933985000}, {"instrument": "QQQ", "mid_signal": -1491692, "gamma_signal": -177972, "vega_signal": -853315, "option_type": "C", "stock_price": 590.5, "utc_time": 1773933990000}, {"instrument": "QQQ", "mid_signal": -569932, "gamma_signal": 15459, "vega_signal": 351359, "option_type": "P", "stock_price": 590.5, "utc_time": 1773933990000}, {"instrument": "QQQ", "mid_signal": 5964925, "gamma_signal": 1556405, "vega_signal": 993598, "option_type": "C", "stock_price": 590.45, "utc_time": 1773933995000}, {"instrument": "QQQ", "mid_signal": 523347, "gamma_signal": -29815, "vega_signal": -4850, "option_type": "P", "stock_price": 590.45, "utc_time": 1773933995000}, {"instrument": "QQQ", "mid_signal": 1660496, "gamma_signal": 289870, "vega_signal": 383472, "option_type": "C", "stock_price": 590.52, "utc_time": 1773934000000}, {"instrument": "QQQ", "mid_signal": 633847, "gamma_signal": -77661, "vega_signal": -85225, "option_type": "P", "stock_price": 590.54, "utc_time": 1773934000000}, {"instrument": "QQQ", "mid_signal": 260453, "gamma_signal": 66756, "vega_signal": 40240, "option_type": "C", "stock_price": 590.57, "utc_time": 1773934005000}, {"instrument": "QQQ", "mid_signal": 486027, "gamma_signal": 37224, "vega_signal": -186819, "option_type": "P", "stock_price": 590.57, "utc_time": 1773934005000}, {"instrument": "QQQ", "mid_signal": -725180, "gamma_signal": -125484, "vega_signal": -47592, "option_type": "C", "stock_price": 590.62, "utc_time": 1773934010000}, {"instrument": "QQQ", "mid_signal": 1575066, "gamma_signal": -111055, "vega_signal": -698364, "option_type": "P", "stock_price": 590.62, "utc_time": 1773934010000}, {"instrument": "QQQ", "mid_signal": 3098173, "gamma_signal": 614979, "vega_signal": 617567, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934015000}, {"instrument": "QQQ", "mid_signal": 1143620, "gamma_signal": 32540, "vega_signal": -267689, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934015000}, {"instrument": "QQQ", "mid_signal": 6039128, "gamma_signal": 1083340, "vega_signal": 744239, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934020000}, {"instrument": "QQQ", "mid_signal": -2047790, "gamma_signal": 119758, "vega_signal": 344122, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934020000}, {"instrument": "QQQ", "mid_signal": -424851, "gamma_signal": -127034, "vega_signal": -26297, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934025000}, {"instrument": "QQQ", "mid_signal": 547739, "gamma_signal": -35880, "vega_signal": -6196, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934025000}, {"instrument": "QQQ", "mid_signal": 224580, "gamma_signal": 13500, "vega_signal": -682388, "option_type": "C", "stock_price": 590.03, "utc_time": 1773934030000}, {"instrument": "QQQ", "mid_signal": -4303392, "gamma_signal": 855213, "vega_signal": 1062900, "option_type": "P", "stock_price": 590.03, "utc_time": 1773934030000}, {"instrument": "QQQ", "mid_signal": 365549, "gamma_signal": 53112, "vega_signal": -10959, "option_type": "C", "stock_price": 590.04, "utc_time": 1773934035000}, {"instrument": "QQQ", "mid_signal": 1623560, "gamma_signal": -129775, "vega_signal": -196111, "option_type": "P", "stock_price": 590.04, "utc_time": 1773934035000}, {"instrument": "QQQ", "mid_signal": -381763, "gamma_signal": -46874, "vega_signal": -56410, "option_type": "C", "stock_price": 590.08, "utc_time": 1773934040000}, {"instrument": "QQQ", "mid_signal": 5331811, "gamma_signal": -594773, "vega_signal": -1624024, "option_type": "P", "stock_price": 590.08, "utc_time": 1773934040000}, {"instrument": "QQQ", "mid_signal": 6047316, "gamma_signal": 1082626, "vega_signal": 699452, "option_type": "C", "stock_price": 590.17, "utc_time": 1773934045000}, {"instrument": "QQQ", "mid_signal": -285934, "gamma_signal": -13699, "vega_signal": 99720, "option_type": "P", "stock_price": 590.185, "utc_time": 1773934045000}, {"instrument": "QQQ", "mid_signal": 5228034, "gamma_signal": 1046587, "vega_signal": 529493, "option_type": "C", "stock_price": 590.12, "utc_time": 1773934050000}, {"instrument": "QQQ", "mid_signal": 3523572, "gamma_signal": -742688, "vega_signal": -360769, "option_type": "P", "stock_price": 590.12, "utc_time": 1773934050000}, {"instrument": "QQQ", "mid_signal": 2981409, "gamma_signal": -241760, "vega_signal": 8167739, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934055000}, {"instrument": "QQQ", "mid_signal": -2270831, "gamma_signal": 461910, "vega_signal": 500564, "option_type": "P", "stock_price": 590.25, "utc_time": 1773934055000}, {"instrument": "QQQ", "mid_signal": 4916002, "gamma_signal": 242263, "vega_signal": 7576871, "option_type": "C", "stock_price": 590.31, "utc_time": 1773934060000}, {"instrument": "QQQ", "mid_signal": -1034559, "gamma_signal": 211084, "vega_signal": 221228, "option_type": "P", "stock_price": 590.31, "utc_time": 1773934060000}, {"instrument": "QQQ", "mid_signal": 2244205, "gamma_signal": 435399, "vega_signal": 200288, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934065000}, {"instrument": "QQQ", "mid_signal": 461159, "gamma_signal": -83611, "vega_signal": -132572, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934065000}, {"instrument": "QQQ", "mid_signal": -612316, "gamma_signal": 18230, "vega_signal": 20962, "option_type": "C", "stock_price": 590.3, "utc_time": 1773934070000}, {"instrument": "QQQ", "mid_signal": -344112, "gamma_signal": 63282, "vega_signal": 75932, "option_type": "P", "stock_price": 590.3, "utc_time": 1773934070000}, {"instrument": "QQQ", "mid_signal": -173776, "gamma_signal": -17563, "vega_signal": -42960, "option_type": "C", "stock_price": 590.29, "utc_time": 1773934075000}, {"instrument": "QQQ", "mid_signal": 516775, "gamma_signal": -133016, "vega_signal": 18583, "option_type": "P", "stock_price": 590.29, "utc_time": 1773934075000}, {"instrument": "QQQ", "mid_signal": 2194926, "gamma_signal": 177090, "vega_signal": 576768, "option_type": "C", "stock_price": 590.41, "utc_time": 1773934080000}, {"instrument": "QQQ", "mid_signal": 1330769, "gamma_signal": -366118, "vega_signal": -156964, "option_type": "P", "stock_price": 590.41, "utc_time": 1773934080000}, {"instrument": "QQQ", "mid_signal": -538949, "gamma_signal": -88476, "vega_signal": 5128, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934085000}, {"instrument": "QQQ", "mid_signal": 665434, "gamma_signal": -177647, "vega_signal": -120216, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934085000}, {"instrument": "QQQ", "mid_signal": -384040, "gamma_signal": -123069, "vega_signal": 34440, "option_type": "C", "stock_price": 590.42, "utc_time": 1773934090000}, {"instrument": "QQQ", "mid_signal": 3546851, "gamma_signal": -799060, "vega_signal": -542688, "option_type": "P", "stock_price": 590.42, "utc_time": 1773934090000}, {"instrument": "QQQ", "mid_signal": -477965, "gamma_signal": -140357, "vega_signal": -161013, "option_type": "C", "stock_price": 590.44, "utc_time": 1773934095000}, {"instrument": "QQQ", "mid_signal": -83885, "gamma_signal": -11590, "vega_signal": -45003, "option_type": "P", "stock_price": 590.43, "utc_time": 1773934095000}, {"instrument": "QQQ", "mid_signal": 3253338, "gamma_signal": 581973, "vega_signal": 748272, "option_type": "C", "stock_price": 590.45, "utc_time": 1773934100000}, {"instrument": "QQQ", "mid_signal": 1103095, "gamma_signal": -104755, "vega_signal": -291006, "option_type": "P", "stock_price": 590.45, "utc_time": 1773934100000}, {"instrument": "QQQ", "mid_signal": 3227641, "gamma_signal": 846903, "vega_signal": 549842, "option_type": "C", "stock_price": 590.37, "utc_time": 1773934105000}, {"instrument": "QQQ", "mid_signal": -801018, "gamma_signal": 33399, "vega_signal": 854259, "option_type": "P", "stock_price": 590.39, "utc_time": 1773934105000}, {"instrument": "QQQ", "mid_signal": 1749884, "gamma_signal": 377030, "vega_signal": 243140, "option_type": "C", "stock_price": 590.38, "utc_time": 1773934110000}, {"instrument": "QQQ", "mid_signal": -1999095, "gamma_signal": 282519, "vega_signal": 484122, "option_type": "P", "stock_price": 590.38, "utc_time": 1773934110000}, {"instrument": "QQQ", "mid_signal": 1509531, "gamma_signal": 106148, "vega_signal": 631436, "option_type": "C", "stock_price": 590.31, "utc_time": 1773934115000}, {"instrument": "QQQ", "mid_signal": 118539, "gamma_signal": -8839, "vega_signal": -3893, "option_type": "P", "stock_price": 590.31, "utc_time": 1773934115000}, {"instrument": "QQQ", "mid_signal": 825324, "gamma_signal": 124349, "vega_signal": 532178, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934120000}, {"instrument": "QQQ", "mid_signal": 2652497, "gamma_signal": -113498, "vega_signal": -4831364, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934120000}, {"instrument": "QQQ", "mid_signal": -181066, "gamma_signal": -27258, "vega_signal": 43232, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934125000}, {"instrument": "QQQ", "mid_signal": -38823, "gamma_signal": -5821, "vega_signal": 315423, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934125000}, {"instrument": "QQQ", "mid_signal": 3116189, "gamma_signal": 410406, "vega_signal": 649293, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934130000}, {"instrument": "QQQ", "mid_signal": 1323602, "gamma_signal": -389943, "vega_signal": -178522, "option_type": "P", "stock_price": 590.21, "utc_time": 1773934130000}, {"instrument": "QQQ", "mid_signal": 435173, "gamma_signal": 67791, "vega_signal": 117158, "option_type": "C", "stock_price": 590.16, "utc_time": 1773934135000}, {"instrument": "QQQ", "mid_signal": 482807, "gamma_signal": -1180, "vega_signal": -209572, "option_type": "P", "stock_price": 590.16, "utc_time": 1773934135000}, {"instrument": "QQQ", "mid_signal": 349067, "gamma_signal": 90030, "vega_signal": 17597, "option_type": "C", "stock_price": 590.21, "utc_time": 1773934140000}, {"instrument": "QQQ", "mid_signal": -564384, "gamma_signal": 164547, "vega_signal": 231600, "option_type": "P", "stock_price": 590.21, "utc_time": 1773934140000}, {"instrument": "QQQ", "mid_signal": -2590315, "gamma_signal": -482461, "vega_signal": -204636, "option_type": "C", "stock_price": 590.18, "utc_time": 1773934145000}, {"instrument": "QQQ", "mid_signal": -358993, "gamma_signal": 15038, "vega_signal": 70498, "option_type": "P", "stock_price": 590.18, "utc_time": 1773934145000}, {"instrument": "QQQ", "mid_signal": 60703, "gamma_signal": -30044, "vega_signal": -37576, "option_type": "C", "stock_price": 590.25, "utc_time": 1773934150000}, {"instrument": "QQQ", "mid_signal": -2175159, "gamma_signal": 402180, "vega_signal": 142947, "option_type": "P", "stock_price": 590.26, "utc_time": 1773934150000}, {"instrument": "QQQ", "mid_signal": 3359048, "gamma_signal": 532675, "vega_signal": 310366, "option_type": "C", "stock_price": 590.33, "utc_time": 1773934155000}, {"instrument": "QQQ", "mid_signal": 5154970, "gamma_signal": -973073, "vega_signal": -579643, "option_type": "P", "stock_price": 590.33, "utc_time": 1773934155000}, {"instrument": "QQQ", "mid_signal": -1821147, "gamma_signal": -421199, "vega_signal": -195743, "option_type": "C", "stock_price": 590.46, "utc_time": 1773934160000}, {"instrument": "QQQ", "mid_signal": -392974, "gamma_signal": -34918, "vega_signal": 1019251, "option_type": "P", "stock_price": 590.46, "utc_time": 1773934160000}, {"instrument": "QQQ", "mid_signal": 3233858, "gamma_signal": 593186, "vega_signal": 105679, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934165000}, {"instrument": "QQQ", "mid_signal": 1510369, "gamma_signal": -348745, "vega_signal": -358529, "option_type": "P", "stock_price": 590.46, "utc_time": 1773934165000}, {"instrument": "QQQ", "mid_signal": -1431624, "gamma_signal": -487382, "vega_signal": -293581, "option_type": "C", "stock_price": 590.54, "utc_time": 1773934170000}, {"instrument": "QQQ", "mid_signal": 3599385, "gamma_signal": -214112, "vega_signal": -5430165, "option_type": "P", "stock_price": 590.54, "utc_time": 1773934170000}, {"instrument": "QQQ", "mid_signal": 60587, "gamma_signal": -60774, "vega_signal": 63177, "option_type": "C", "stock_price": 590.51, "utc_time": 1773934175000}, {"instrument": "QQQ", "mid_signal": 104694, "gamma_signal": 24577, "vega_signal": -86574, "option_type": "P", "stock_price": 590.51, "utc_time": 1773934175000}, {"instrument": "QQQ", "mid_signal": 2301777, "gamma_signal": 437076, "vega_signal": 257259, "option_type": "C", "stock_price": 590.48, "utc_time": 1773934180000}, {"instrument": "QQQ", "mid_signal": 1050371, "gamma_signal": -83868, "vega_signal": -206859, "option_type": "P", "stock_price": 590.48, "utc_time": 1773934180000}, {"instrument": "QQQ", "mid_signal": 850941, "gamma_signal": 146715, "vega_signal": 139112, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934185000}, {"instrument": "QQQ", "mid_signal": -809689, "gamma_signal": 108146, "vega_signal": 314672, "option_type": "P", "stock_price": 590.53, "utc_time": 1773934185000}, {"instrument": "QQQ", "mid_signal": 577722, "gamma_signal": 91559, "vega_signal": -14432, "option_type": "C", "stock_price": 590.53, "utc_time": 1773934190000}, {"instrument": "QQQ", "mid_signal": 4033484, "gamma_signal": -609588, "vega_signal": -670274, "option_type": "P", "stock_price": 590.53, "utc_time": 1773934190000}, {"instrument": "QQQ", "mid_signal": 61370, "gamma_signal": -4117, "vega_signal": 282061, "option_type": "C", "stock_price": 590.36, "utc_time": 1773934195000}, {"instrument": "QQQ", "mid_signal": -507689, "gamma_signal": 35614, "vega_signal": 96733, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934195000}, {"instrument": "QQQ", "mid_signal": -381488, "gamma_signal": -101092, "vega_signal": -18754, "option_type": "C", "stock_price": 590.34, "utc_time": 1773934200000}, {"instrument": "QQQ", "mid_signal": 153611, "gamma_signal": -58696, "vega_signal": -112570, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934200000}, {"instrument": "QQQ", "mid_signal": -122739, "gamma_signal": -7253, "vega_signal": -242023, "option_type": "C", "stock_price": 590.28, "utc_time": 1773934205000}, {"instrument": "QQQ", "mid_signal": 1457410, "gamma_signal": -483603, "vega_signal": -87148, "option_type": "P", "stock_price": 590.26, "utc_time": 1773934205000}, {"instrument": "QQQ", "mid_signal": -724558, "gamma_signal": -22120, "vega_signal": -475836, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934210000}, {"instrument": "QQQ", "mid_signal": 1032632, "gamma_signal": -120177, "vega_signal": -243489, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934210000}, {"instrument": "QQQ", "mid_signal": 541319, "gamma_signal": 270692, "vega_signal": 24243, "option_type": "C", "stock_price": 590.19, "utc_time": 1773934215000}, {"instrument": "QQQ", "mid_signal": 98397, "gamma_signal": -40856, "vega_signal": -16391, "option_type": "P", "stock_price": 590.19, "utc_time": 1773934215000}, {"instrument": "QQQ", "mid_signal": -92356, "gamma_signal": -61226, "vega_signal": 38161, "option_type": "C", "stock_price": 590.23, "utc_time": 1773934220000}, {"instrument": "QQQ", "mid_signal": 1597142, "gamma_signal": -222313, "vega_signal": -674314, "option_type": "P", "stock_price": 590.27, "utc_time": 1773934220000}, {"instrument": "QQQ", "mid_signal": 268149, "gamma_signal": 78133, "vega_signal": -70613, "option_type": "C", "stock_price": 590.32, "utc_time": 1773934225000}, {"instrument": "QQQ", "mid_signal": -1632615, "gamma_signal": 251169, "vega_signal": 702847, "option_type": "P", "stock_price": 590.3, "utc_time": 1773934225000}, {"instrument": "QQQ", "mid_signal": 912978, "gamma_signal": 155329, "vega_signal": 322575, "option_type": "C", "stock_price": 590.27, "utc_time": 1773934230000}, {"instrument": "QQQ", "mid_signal": 148300, "gamma_signal": -33691, "vega_signal": -29791, "option_type": "P", "stock_price": 590.27, "utc_time": 1773934230000}, {"instrument": "QQQ", "mid_signal": -698916, "gamma_signal": -163048, "vega_signal": -119838, "option_type": "C", "stock_price": 590.27, "utc_time": 1773934235000}, {"instrument": "QQQ", "mid_signal": 216016, "gamma_signal": -25399, "vega_signal": -79130, "option_type": "P", "stock_price": 590.26, "utc_time": 1773934235000}, {"instrument": "QQQ", "mid_signal": -728884, "gamma_signal": -126838, "vega_signal": -88531, "option_type": "C", "stock_price": 590.4, "utc_time": 1773934240000}, {"instrument": "QQQ", "mid_signal": -506764, "gamma_signal": 58518, "vega_signal": 124802, "option_type": "P", "stock_price": 590.4, "utc_time": 1773934240000}, {"instrument": "QQQ", "mid_signal": -1258141, "gamma_signal": -193824, "vega_signal": -256607, "option_type": "C", "stock_price": 590.35, "utc_time": 1773934245000}, {"instrument": "QQQ", "mid_signal": 1197334, "gamma_signal": -174666, "vega_signal": -101798, "option_type": "P", "stock_price": 590.35, "utc_time": 1773934245000}, {"instrument": "QQQ", "mid_signal": -68796, "gamma_signal": -8187, "vega_signal": -72377, "option_type": "C", "stock_price": 590.36, "utc_time": 1773934250000}, {"instrument": "QQQ", "mid_signal": 3732, "gamma_signal": -5712, "vega_signal": 9282, "option_type": "P", "stock_price": 590.36, "utc_time": 1773934250000}, {"instrument": "QQQ", "mid_signal": -5112776, "gamma_signal": -984120, "vega_signal": -839256, "option_type": "C", "stock_price": 590.17, "utc_time": 1773934255000}, {"instrument": "QQQ", "mid_signal": 951828, "gamma_signal": -265088, "vega_signal": -811345, "option_type": "P", "stock_price": 590.17, "utc_time": 1773934255000}, {"instrument": "QQQ", "mid_signal": -4941510, "gamma_signal": -1356321, "vega_signal": -918542, "option_type": "C", "stock_price": 590.05, "utc_time": 1773934260000}, {"instrument": "QQQ", "mid_signal": -1430448, "gamma_signal": 293173, "vega_signal": 102570, "option_type": "P", "stock_price": 590.05, "utc_time": 1773934260000}, {"instrument": "QQQ", "mid_signal": -9167078, "gamma_signal": -1518094, "vega_signal": -2612328, "option_type": "C", "stock_price": 589.78, "utc_time": 1773934265000}, {"instrument": "QQQ", "mid_signal": 3035318, "gamma_signal": -484123, "vega_signal": -677545, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934265000}, {"instrument": "QQQ", "mid_signal": -947252, "gamma_signal": -369528, "vega_signal": -1257117, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934270000}, {"instrument": "QQQ", "mid_signal": -4719677, "gamma_signal": 459922, "vega_signal": 1060286, "option_type": "P", "stock_price": 589.64, "utc_time": 1773934270000}, {"instrument": "QQQ", "mid_signal": -4871985, "gamma_signal": -641840, "vega_signal": -2648477, "option_type": "C", "stock_price": 589.69, "utc_time": 1773934275000}, {"instrument": "QQQ", "mid_signal": 1364165, "gamma_signal": -153995, "vega_signal": -168244, "option_type": "P", "stock_price": 589.69, "utc_time": 1773934275000}, {"instrument": "QQQ", "mid_signal": 3656780, "gamma_signal": 935845, "vega_signal": 313748, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934280000}, {"instrument": "QQQ", "mid_signal": 1819642, "gamma_signal": -183412, "vega_signal": 374995, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934280000}, {"instrument": "QQQ", "mid_signal": -533514, "gamma_signal": -467240, "vega_signal": 669313, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934285000}, {"instrument": "QQQ", "mid_signal": 426414, "gamma_signal": 201287, "vega_signal": -130201, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934285000}, {"instrument": "QQQ", "mid_signal": 2157775, "gamma_signal": 453255, "vega_signal": 250315, "option_type": "C", "stock_price": 589.51, "utc_time": 1773934290000}, {"instrument": "QQQ", "mid_signal": 6036575, "gamma_signal": -498219, "vega_signal": -2040145, "option_type": "P", "stock_price": 589.51, "utc_time": 1773934290000}, {"instrument": "QQQ", "mid_signal": -176103, "gamma_signal": 6938, "vega_signal": 298508, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934295000}, {"instrument": "QQQ", "mid_signal": -2532781, "gamma_signal": 480656, "vega_signal": 550969, "option_type": "P", "stock_price": 589.68, "utc_time": 1773934295000}, {"instrument": "QQQ", "mid_signal": -1877613, "gamma_signal": -328080, "vega_signal": -434338, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934300000}, {"instrument": "QQQ", "mid_signal": 1316114, "gamma_signal": -281630, "vega_signal": -39149, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934300000}, {"instrument": "QQQ", "mid_signal": 33096, "gamma_signal": -23844, "vega_signal": 306282, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934305000}, {"instrument": "QQQ", "mid_signal": 102944, "gamma_signal": 14111, "vega_signal": -37974, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934305000}, {"instrument": "QQQ", "mid_signal": -136922, "gamma_signal": 80772, "vega_signal": 132817, "option_type": "C", "stock_price": 589.62, "utc_time": 1773934310000}, {"instrument": "QQQ", "mid_signal": 2016209, "gamma_signal": -128513, "vega_signal": -451662, "option_type": "P", "stock_price": 589.62, "utc_time": 1773934310000}, {"instrument": "QQQ", "mid_signal": 1473360, "gamma_signal": 602925, "vega_signal": 358308, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934315000}, {"instrument": "QQQ", "mid_signal": 1597228, "gamma_signal": -584068, "vega_signal": -433151, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934315000}, {"instrument": "QQQ", "mid_signal": 5161132, "gamma_signal": 810875, "vega_signal": 1034587, "option_type": "C", "stock_price": 589.66, "utc_time": 1773934320000}, {"instrument": "QQQ", "mid_signal": -3954336, "gamma_signal": 557636, "vega_signal": 1305009, "option_type": "P", "stock_price": 589.66, "utc_time": 1773934320000}, {"instrument": "QQQ", "mid_signal": 762838, "gamma_signal": 201425, "vega_signal": 245058, "option_type": "C", "stock_price": 589.67, "utc_time": 1773934325000}, {"instrument": "QQQ", "mid_signal": 375826, "gamma_signal": -14188, "vega_signal": -122872, "option_type": "P", "stock_price": 589.67, "utc_time": 1773934325000}, {"instrument": "QQQ", "mid_signal": -10826070, "gamma_signal": -3227744, "vega_signal": -1679029, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934330000}, {"instrument": "QQQ", "mid_signal": -178999, "gamma_signal": -28043, "vega_signal": 337574, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934330000}, {"instrument": "QQQ", "mid_signal": 4634968, "gamma_signal": 733436, "vega_signal": 631588, "option_type": "C", "stock_price": 589.88, "utc_time": 1773934335000}, {"instrument": "QQQ", "mid_signal": 2352028, "gamma_signal": -336395, "vega_signal": -345768, "option_type": "P", "stock_price": 589.88, "utc_time": 1773934335000}, {"instrument": "QQQ", "mid_signal": 2827214, "gamma_signal": 736208, "vega_signal": -12144, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934340000}, {"instrument": "QQQ", "mid_signal": 796289, "gamma_signal": -204557, "vega_signal": 34065, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934340000}, {"instrument": "QQQ", "mid_signal": 272332, "gamma_signal": -203287, "vega_signal": 724415, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934345000}, {"instrument": "QQQ", "mid_signal": -193268, "gamma_signal": 44730, "vega_signal": 255840, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934345000}, {"instrument": "QQQ", "mid_signal": 3939634, "gamma_signal": 325563, "vega_signal": 5202046, "option_type": "C", "stock_price": 589.78, "utc_time": 1773934350000}, {"instrument": "QQQ", "mid_signal": 638037, "gamma_signal": 10373, "vega_signal": -657666, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934350000}, {"instrument": "QQQ", "mid_signal": -2037661, "gamma_signal": -364557, "vega_signal": -207978, "option_type": "C", "stock_price": 589.8, "utc_time": 1773934355000}, {"instrument": "QQQ", "mid_signal": -242728, "gamma_signal": 54358, "vega_signal": 64527, "option_type": "P", "stock_price": 589.78, "utc_time": 1773934355000}, {"instrument": "QQQ", "mid_signal": -1480419, "gamma_signal": -600410, "vega_signal": 55385, "option_type": "C", "stock_price": 589.87, "utc_time": 1773934360000}, {"instrument": "QQQ", "mid_signal": 95164, "gamma_signal": -57748, "vega_signal": 170427, "option_type": "P", "stock_price": 589.87, "utc_time": 1773934360000}, {"instrument": "QQQ", "mid_signal": -1231339, "gamma_signal": -202320, "vega_signal": -240739, "option_type": "C", "stock_price": 589.9, "utc_time": 1773934365000}, {"instrument": "QQQ", "mid_signal": 726121, "gamma_signal": -137943, "vega_signal": -137843, "option_type": "P", "stock_price": 589.9, "utc_time": 1773934365000}, {"instrument": "QQQ", "mid_signal": 397179, "gamma_signal": 88713, "vega_signal": 15831, "option_type": "C", "stock_price": 589.94, "utc_time": 1773934370000}, {"instrument": "QQQ", "mid_signal": -373416, "gamma_signal": 70471, "vega_signal": 187643, "option_type": "P", "stock_price": 589.9, "utc_time": 1773934370000}, {"instrument": "QQQ", "mid_signal": 2600088, "gamma_signal": 639979, "vega_signal": 773441, "option_type": "C", "stock_price": 589.96, "utc_time": 1773934375000}, {"instrument": "QQQ", "mid_signal": -391017, "gamma_signal": 49473, "vega_signal": -9849, "option_type": "P", "stock_price": 589.96, "utc_time": 1773934375000}, {"instrument": "QQQ", "mid_signal": 473330, "gamma_signal": -8866, "vega_signal": 90279, "option_type": "C", "stock_price": 589.66, "utc_time": 1773934380000}, {"instrument": "QQQ", "mid_signal": 1468701, "gamma_signal": -236122, "vega_signal": -208561, "option_type": "P", "stock_price": 589.66, "utc_time": 1773934380000}, {"instrument": "QQQ", "mid_signal": 6248910, "gamma_signal": 1837393, "vega_signal": 1254161, "option_type": "C", "stock_price": 589.68, "utc_time": 1773934385000}, {"instrument": "QQQ", "mid_signal": -1650458, "gamma_signal": 281851, "vega_signal": 275960, "option_type": "P", "stock_price": 589.68, "utc_time": 1773934385000}, {"instrument": "QQQ", "mid_signal": -2162725, "gamma_signal": -536780, "vega_signal": -548118, "option_type": "C", "stock_price": 589.67, "utc_time": 1773934390000}, {"instrument": "QQQ", "mid_signal": 2509302, "gamma_signal": -617918, "vega_signal": -384338, "option_type": "P", "stock_price": 589.67, "utc_time": 1773934390000}, {"instrument": "QQQ", "mid_signal": 222817, "gamma_signal": -4628, "vega_signal": 944496, "option_type": "C", "stock_price": 589.74, "utc_time": 1773934395000}, {"instrument": "QQQ", "mid_signal": 954576, "gamma_signal": -165705, "vega_signal": 94074, "option_type": "P", "stock_price": 589.74, "utc_time": 1773934395000}, {"instrument": "QQQ", "mid_signal": -918161, "gamma_signal": -154732, "vega_signal": -149265, "option_type": "C", "stock_price": 589.7, "utc_time": 1773934400000}, {"instrument": "QQQ", "mid_signal": 816616, "gamma_signal": -129038, "vega_signal": 90115, "option_type": "P", "stock_price": 589.7, "utc_time": 1773934400000}, {"instrument": "QQQ", "mid_signal": -2612699, "gamma_signal": -473363, "vega_signal": -347693, "option_type": "C", "stock_price": 589.74, "utc_time": 1773934405000}, {"instrument": "QQQ", "mid_signal": 355167, "gamma_signal": -72898, "vega_signal": 156228, "option_type": "P", "stock_price": 589.74, "utc_time": 1773934405000}, {"instrument": "QQQ", "mid_signal": 13792, "gamma_signal": -16789, "vega_signal": 87881, "option_type": "C", "stock_price": 589.72, "utc_time": 1773934410000}, {"instrument": "QQQ", "mid_signal": 919605, "gamma_signal": -179994, "vega_signal": -68553, "option_type": "P", "stock_price": 589.72, "utc_time": 1773934410000}, {"instrument": "QQQ", "mid_signal": -30630, "gamma_signal": 256593, "vega_signal": 120357, "option_type": "C", "stock_price": 589.63, "utc_time": 1773934415000}, {"instrument": "QQQ", "mid_signal": 380160, "gamma_signal": -9130, "vega_signal": -403292, "option_type": "P", "stock_price": 589.63, "utc_time": 1773934415000}, {"instrument": "QQQ", "mid_signal": 1087772, "gamma_signal": 483786, "vega_signal": 235365, "option_type": "C", "stock_price": 589.57, "utc_time": 1773934420000}, {"instrument": "QQQ", "mid_signal": -244828, "gamma_signal": 26119, "vega_signal": 148155, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934420000}, {"instrument": "QQQ", "mid_signal": -184229, "gamma_signal": -99111, "vega_signal": 550040, "option_type": "C", "stock_price": 589.69, "utc_time": 1773934425000}, {"instrument": "QQQ", "mid_signal": 1141925, "gamma_signal": -180637, "vega_signal": -222127, "option_type": "P", "stock_price": 589.69, "utc_time": 1773934425000}, {"instrument": "QQQ", "mid_signal": 3989868, "gamma_signal": 1023019, "vega_signal": 653296, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934430000}, {"instrument": "QQQ", "mid_signal": -1131295, "gamma_signal": 341010, "vega_signal": 272251, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934430000}, {"instrument": "QQQ", "mid_signal": -4482273, "gamma_signal": -739184, "vega_signal": -374229, "option_type": "C", "stock_price": 589.45, "utc_time": 1773934435000}, {"instrument": "QQQ", "mid_signal": 1920868, "gamma_signal": -209591, "vega_signal": -1240372, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934435000}, {"instrument": "QQQ", "mid_signal": -1581494, "gamma_signal": -211926, "vega_signal": 54946, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934440000}, {"instrument": "QQQ", "mid_signal": -1064639, "gamma_signal": -10648, "vega_signal": -20561, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934440000}, {"instrument": "QQQ", "mid_signal": 7501857, "gamma_signal": 1935375, "vega_signal": 536434, "option_type": "C", "stock_price": 589.62, "utc_time": 1773934445000}, {"instrument": "QQQ", "mid_signal": -318941, "gamma_signal": 81543, "vega_signal": 16096, "option_type": "P", "stock_price": 589.62, "utc_time": 1773934445000}, {"instrument": "QQQ", "mid_signal": -1400478, "gamma_signal": -149163, "vega_signal": -73782, "option_type": "C", "stock_price": 589.58, "utc_time": 1773934450000}, {"instrument": "QQQ", "mid_signal": -1928720, "gamma_signal": 169250, "vega_signal": 613368, "option_type": "P", "stock_price": 589.58, "utc_time": 1773934450000}, {"instrument": "QQQ", "mid_signal": 1865176, "gamma_signal": 441496, "vega_signal": 230133, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934455000}, {"instrument": "QQQ", "mid_signal": 2684015, "gamma_signal": -271309, "vega_signal": -911358, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934455000}, {"instrument": "QQQ", "mid_signal": -143494, "gamma_signal": -116698, "vega_signal": -442075, "option_type": "C", "stock_price": 589.5, "utc_time": 1773934460000}, {"instrument": "QQQ", "mid_signal": -55733, "gamma_signal": -88322, "vega_signal": 169254, "option_type": "P", "stock_price": 589.51, "utc_time": 1773934460000}, {"instrument": "QQQ", "mid_signal": -2485763, "gamma_signal": -399417, "vega_signal": -203708, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934465000}, {"instrument": "QQQ", "mid_signal": -859503, "gamma_signal": 118241, "vega_signal": 54684, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934465000}, {"instrument": "QQQ", "mid_signal": 747694, "gamma_signal": -89684, "vega_signal": -69154, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934470000}, {"instrument": "QQQ", "mid_signal": -2721871, "gamma_signal": 542300, "vega_signal": 326523, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934470000}, {"instrument": "QQQ", "mid_signal": -991818, "gamma_signal": -416652, "vega_signal": -168684, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934475000}, {"instrument": "QQQ", "mid_signal": 3508040, "gamma_signal": -450063, "vega_signal": 5701, "option_type": "P", "stock_price": 589.28, "utc_time": 1773934475000}, {"instrument": "QQQ", "mid_signal": -6719883, "gamma_signal": -858277, "vega_signal": -996713, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934480000}, {"instrument": "QQQ", "mid_signal": -2448469, "gamma_signal": 213677, "vega_signal": 947705, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934480000}, {"instrument": "QQQ", "mid_signal": -2985265, "gamma_signal": -921814, "vega_signal": -549920, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934485000}, {"instrument": "QQQ", "mid_signal": -337345, "gamma_signal": 60172, "vega_signal": 169302, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934485000}, {"instrument": "QQQ", "mid_signal": 9789603, "gamma_signal": 1850426, "vega_signal": 1002152, "option_type": "C", "stock_price": 589.38, "utc_time": 1773934490000}, {"instrument": "QQQ", "mid_signal": -352240, "gamma_signal": 38909, "vega_signal": 275382, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934490000}, {"instrument": "QQQ", "mid_signal": -2369327, "gamma_signal": -832445, "vega_signal": -444875, "option_type": "C", "stock_price": 589.28, "utc_time": 1773934495000}, {"instrument": "QQQ", "mid_signal": 1909559, "gamma_signal": -187930, "vega_signal": -753055, "option_type": "P", "stock_price": 589.29, "utc_time": 1773934495000}, {"instrument": "QQQ", "mid_signal": 95908, "gamma_signal": -4655, "vega_signal": 18310, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934500000}, {"instrument": "QQQ", "mid_signal": 2837730, "gamma_signal": -652967, "vega_signal": -369450, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934500000}, {"instrument": "QQQ", "mid_signal": 4653585, "gamma_signal": 570779, "vega_signal": 360660, "option_type": "C", "stock_price": 589.5, "utc_time": 1773934505000}, {"instrument": "QQQ", "mid_signal": -1103334, "gamma_signal": 88878, "vega_signal": -166887, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934505000}, {"instrument": "QQQ", "mid_signal": 3783372, "gamma_signal": 786569, "vega_signal": 470250, "option_type": "C", "stock_price": 589.71, "utc_time": 1773934510000}, {"instrument": "QQQ", "mid_signal": 6893044, "gamma_signal": -459658, "vega_signal": -3283830, "option_type": "P", "stock_price": 589.71, "utc_time": 1773934510000}, {"instrument": "QQQ", "mid_signal": -654345, "gamma_signal": -179021, "vega_signal": -8031, "option_type": "C", "stock_price": 589.58, "utc_time": 1773934515000}, {"instrument": "QQQ", "mid_signal": 3670360, "gamma_signal": -937800, "vega_signal": -567423, "option_type": "P", "stock_price": 589.58, "utc_time": 1773934515000}, {"instrument": "QQQ", "mid_signal": 1430503, "gamma_signal": 309856, "vega_signal": 140121, "option_type": "C", "stock_price": 589.56, "utc_time": 1773934520000}, {"instrument": "QQQ", "mid_signal": -18625, "gamma_signal": 5819, "vega_signal": 113645, "option_type": "P", "stock_price": 589.56, "utc_time": 1773934520000}, {"instrument": "QQQ", "mid_signal": -3100336, "gamma_signal": -1064892, "vega_signal": -606446, "option_type": "C", "stock_price": 589.5, "utc_time": 1773934525000}, {"instrument": "QQQ", "mid_signal": -431744, "gamma_signal": -103585, "vega_signal": 513599, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934525000}, {"instrument": "QQQ", "mid_signal": -604537, "gamma_signal": -242367, "vega_signal": -184215, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934530000}, {"instrument": "QQQ", "mid_signal": 1752267, "gamma_signal": -305988, "vega_signal": -545222, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934530000}, {"instrument": "QQQ", "mid_signal": 3940105, "gamma_signal": 1084820, "vega_signal": 623331, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934535000}, {"instrument": "QQQ", "mid_signal": 3957105, "gamma_signal": -406139, "vega_signal": -1216631, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934535000}, {"instrument": "QQQ", "mid_signal": -1426010, "gamma_signal": -251186, "vega_signal": -120472, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934540000}, {"instrument": "QQQ", "mid_signal": -341610, "gamma_signal": 57552, "vega_signal": 137554, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934540000}, {"instrument": "QQQ", "mid_signal": -276069, "gamma_signal": -19306, "vega_signal": -3418, "option_type": "C", "stock_price": 589.44, "utc_time": 1773934545000}, {"instrument": "QQQ", "mid_signal": 147267, "gamma_signal": -22892, "vega_signal": -17564, "option_type": "P", "stock_price": 589.47, "utc_time": 1773934545000}, {"instrument": "QQQ", "mid_signal": -1294220, "gamma_signal": -320596, "vega_signal": -239561, "option_type": "C", "stock_price": 589.41, "utc_time": 1773934550000}, {"instrument": "QQQ", "mid_signal": 1805604, "gamma_signal": -297657, "vega_signal": -598227, "option_type": "P", "stock_price": 589.41, "utc_time": 1773934550000}, {"instrument": "QQQ", "mid_signal": -431338, "gamma_signal": -101092, "vega_signal": -51213, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934555000}, {"instrument": "QQQ", "mid_signal": -1786887, "gamma_signal": 184346, "vega_signal": 359376, "option_type": "P", "stock_price": 589.37, "utc_time": 1773934555000}, {"instrument": "QQQ", "mid_signal": -1339306, "gamma_signal": -428466, "vega_signal": -67203, "option_type": "C", "stock_price": 589.39, "utc_time": 1773934560000}, {"instrument": "QQQ", "mid_signal": 961808, "gamma_signal": -128169, "vega_signal": -45224, "option_type": "P", "stock_price": 589.39, "utc_time": 1773934560000}, {"instrument": "QQQ", "mid_signal": 2739806, "gamma_signal": 765445, "vega_signal": 301251, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934565000}, {"instrument": "QQQ", "mid_signal": -8161057, "gamma_signal": 2613208, "vega_signal": 1714749, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934565000}, {"instrument": "QQQ", "mid_signal": -2727852, "gamma_signal": -973741, "vega_signal": -578164, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934570000}, {"instrument": "QQQ", "mid_signal": -26933, "gamma_signal": 23445, "vega_signal": 24017, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934570000}, {"instrument": "QQQ", "mid_signal": 445465, "gamma_signal": -53936, "vega_signal": 1147146, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934575000}, {"instrument": "QQQ", "mid_signal": -330108, "gamma_signal": 11943, "vega_signal": 21155, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934575000}, {"instrument": "QQQ", "mid_signal": 1299873, "gamma_signal": 169225, "vega_signal": 746331, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934580000}, {"instrument": "QQQ", "mid_signal": 2622225, "gamma_signal": 215135, "vega_signal": -777076, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934580000}, {"instrument": "QQQ", "mid_signal": 1982488, "gamma_signal": 436071, "vega_signal": 84818, "option_type": "C", "stock_price": 589.18, "utc_time": 1773934585000}, {"instrument": "QQQ", "mid_signal": -260158, "gamma_signal": 802, "vega_signal": -148056, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934585000}, {"instrument": "QQQ", "mid_signal": 2912560, "gamma_signal": 567809, "vega_signal": 426053, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934590000}, {"instrument": "QQQ", "mid_signal": -3612653, "gamma_signal": 635635, "vega_signal": 1324089, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934590000}, {"instrument": "QQQ", "mid_signal": -3917051, "gamma_signal": -611948, "vega_signal": -552493, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934595000}, {"instrument": "QQQ", "mid_signal": -1133097, "gamma_signal": 72120, "vega_signal": 1609870, "option_type": "P", "stock_price": 589.3, "utc_time": 1773934595000}, {"instrument": "QQQ", "mid_signal": -813997, "gamma_signal": 23451, "vega_signal": -186869, "option_type": "C", "stock_price": 589.04, "utc_time": 1773934600000}, {"instrument": "QQQ", "mid_signal": 3483880, "gamma_signal": -659510, "vega_signal": -524672, "option_type": "P", "stock_price": 589.04, "utc_time": 1773934600000}, {"instrument": "QQQ", "mid_signal": 1403217, "gamma_signal": -100166, "vega_signal": -266073, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934605000}, {"instrument": "QQQ", "mid_signal": 3967730, "gamma_signal": -605822, "vega_signal": -445683, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934605000}, {"instrument": "QQQ", "mid_signal": 3106502, "gamma_signal": 424821, "vega_signal": 417666, "option_type": "C", "stock_price": 589.11, "utc_time": 1773934610000}, {"instrument": "QQQ", "mid_signal": -861647, "gamma_signal": 210810, "vega_signal": -33666, "option_type": "P", "stock_price": 589.11, "utc_time": 1773934610000}, {"instrument": "QQQ", "mid_signal": 17652188, "gamma_signal": 4892670, "vega_signal": 2582251, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934615000}, {"instrument": "QQQ", "mid_signal": 2639835, "gamma_signal": -527480, "vega_signal": -688594, "option_type": "P", "stock_price": 589.03, "utc_time": 1773934615000}, {"instrument": "QQQ", "mid_signal": -3174321, "gamma_signal": -701246, "vega_signal": -473647, "option_type": "C", "stock_price": 589.07, "utc_time": 1773934620000}, {"instrument": "QQQ", "mid_signal": 2341320, "gamma_signal": -373482, "vega_signal": -274173, "option_type": "P", "stock_price": 589.07, "utc_time": 1773934620000}, {"instrument": "QQQ", "mid_signal": -238531, "gamma_signal": -94929, "vega_signal": 188854, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934625000}, {"instrument": "QQQ", "mid_signal": 1414863, "gamma_signal": 51231, "vega_signal": -1041303, "option_type": "P", "stock_price": 589.01, "utc_time": 1773934625000}, {"instrument": "QQQ", "mid_signal": -1751036, "gamma_signal": -249757, "vega_signal": -657545, "option_type": "C", "stock_price": 588.93, "utc_time": 1773934630000}, {"instrument": "QQQ", "mid_signal": -1593383, "gamma_signal": 248029, "vega_signal": 27302, "option_type": "P", "stock_price": 588.93, "utc_time": 1773934630000}, {"instrument": "QQQ", "mid_signal": 321560, "gamma_signal": 21197, "vega_signal": 342583, "option_type": "C", "stock_price": 588.98, "utc_time": 1773934635000}, {"instrument": "QQQ", "mid_signal": 983557, "gamma_signal": -97688, "vega_signal": -733937, "option_type": "P", "stock_price": 588.99, "utc_time": 1773934635000}, {"instrument": "QQQ", "mid_signal": 4834106, "gamma_signal": 1024789, "vega_signal": 770546, "option_type": "C", "stock_price": 588.965, "utc_time": 1773934640000}, {"instrument": "QQQ", "mid_signal": -3000824, "gamma_signal": 532277, "vega_signal": -17328, "option_type": "P", "stock_price": 588.95, "utc_time": 1773934640000}, {"instrument": "QQQ", "mid_signal": -392153, "gamma_signal": -25373, "vega_signal": -712978, "option_type": "C", "stock_price": 588.92, "utc_time": 1773934645000}, {"instrument": "QQQ", "mid_signal": -932906, "gamma_signal": 297346, "vega_signal": 76984, "option_type": "P", "stock_price": 588.92, "utc_time": 1773934645000}, {"instrument": "QQQ", "mid_signal": -1028884, "gamma_signal": -272054, "vega_signal": -89835, "option_type": "C", "stock_price": 588.94, "utc_time": 1773934650000}, {"instrument": "QQQ", "mid_signal": -147080, "gamma_signal": -17020, "vega_signal": -49686, "option_type": "P", "stock_price": 588.94, "utc_time": 1773934650000}, {"instrument": "QQQ", "mid_signal": -1917000, "gamma_signal": -376232, "vega_signal": -1243010, "option_type": "C", "stock_price": 589.03, "utc_time": 1773934655000}, {"instrument": "QQQ", "mid_signal": -344351, "gamma_signal": 92124, "vega_signal": 466103, "option_type": "P", "stock_price": 589.05, "utc_time": 1773934655000}, {"instrument": "QQQ", "mid_signal": 1434696, "gamma_signal": 167883, "vega_signal": 331162, "option_type": "C", "stock_price": 589.16, "utc_time": 1773934660000}, {"instrument": "QQQ", "mid_signal": 1661990, "gamma_signal": -222176, "vega_signal": -134811, "option_type": "P", "stock_price": 589.16, "utc_time": 1773934660000}, {"instrument": "QQQ", "mid_signal": 13797079, "gamma_signal": 2495439, "vega_signal": 1252047, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934665000}, {"instrument": "QQQ", "mid_signal": 7376219, "gamma_signal": -1132062, "vega_signal": -1165980, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934665000}, {"instrument": "QQQ", "mid_signal": -4245102, "gamma_signal": -1096662, "vega_signal": -628695, "option_type": "C", "stock_price": 588.98, "utc_time": 1773934670000}, {"instrument": "QQQ", "mid_signal": 1082080, "gamma_signal": -214052, "vega_signal": -129053, "option_type": "P", "stock_price": 589.01, "utc_time": 1773934670000}, {"instrument": "QQQ", "mid_signal": 1423496, "gamma_signal": 293809, "vega_signal": 325263, "option_type": "C", "stock_price": 589.06, "utc_time": 1773934675000}, {"instrument": "QQQ", "mid_signal": -1252822, "gamma_signal": 73933, "vega_signal": 291469, "option_type": "P", "stock_price": 589.06, "utc_time": 1773934675000}, {"instrument": "QQQ", "mid_signal": 831396, "gamma_signal": 137329, "vega_signal": 351871, "option_type": "C", "stock_price": 589.14, "utc_time": 1773934680000}, {"instrument": "QQQ", "mid_signal": -150881, "gamma_signal": -190429, "vega_signal": 211169, "option_type": "P", "stock_price": 589.14, "utc_time": 1773934680000}, {"instrument": "QQQ", "mid_signal": 3577314, "gamma_signal": 382839, "vega_signal": 1361408, "option_type": "C", "stock_price": 589.19, "utc_time": 1773934685000}, {"instrument": "QQQ", "mid_signal": 332440, "gamma_signal": 29193, "vega_signal": 91166, "option_type": "P", "stock_price": 589.19, "utc_time": 1773934685000}, {"instrument": "QQQ", "mid_signal": 1975410, "gamma_signal": 456452, "vega_signal": 166716, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934690000}, {"instrument": "QQQ", "mid_signal": 1817304, "gamma_signal": -219177, "vega_signal": -108357, "option_type": "P", "stock_price": 589.27, "utc_time": 1773934690000}, {"instrument": "QQQ", "mid_signal": -47902, "gamma_signal": -14896, "vega_signal": -24775, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934695000}, {"instrument": "QQQ", "mid_signal": 1824786, "gamma_signal": -410668, "vega_signal": -240707, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934695000}, {"instrument": "QQQ", "mid_signal": -673976, "gamma_signal": 30172, "vega_signal": -73136, "option_type": "C", "stock_price": 589.21, "utc_time": 1773934700000}, {"instrument": "QQQ", "mid_signal": 2112481, "gamma_signal": -206212, "vega_signal": -539187, "option_type": "P", "stock_price": 589.21, "utc_time": 1773934700000}, {"instrument": "QQQ", "mid_signal": 9683259, "gamma_signal": 1404750, "vega_signal": 2480881, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934705000}, {"instrument": "QQQ", "mid_signal": 5617862, "gamma_signal": -1260838, "vega_signal": -724983, "option_type": "P", "stock_price": 589.29, "utc_time": 1773934705000}, {"instrument": "QQQ", "mid_signal": -14550741, "gamma_signal": -1227631, "vega_signal": -3672466, "option_type": "C", "stock_price": 589.26, "utc_time": 1773934710000}, {"instrument": "QQQ", "mid_signal": -1022807, "gamma_signal": 169584, "vega_signal": 84866, "option_type": "P", "stock_price": 589.26, "utc_time": 1773934710000}, {"instrument": "QQQ", "mid_signal": 827801, "gamma_signal": 153489, "vega_signal": 334690, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934715000}, {"instrument": "QQQ", "mid_signal": 1818855, "gamma_signal": -192909, "vega_signal": -86438, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934715000}, {"instrument": "QQQ", "mid_signal": 2506637, "gamma_signal": 592437, "vega_signal": 664965, "option_type": "C", "stock_price": 589.27, "utc_time": 1773934720000}, {"instrument": "QQQ", "mid_signal": 1882787, "gamma_signal": -233024, "vega_signal": -273436, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934720000}, {"instrument": "QQQ", "mid_signal": -2031824, "gamma_signal": -526228, "vega_signal": -459290, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934725000}, {"instrument": "QQQ", "mid_signal": -67882, "gamma_signal": 21672, "vega_signal": -5985, "option_type": "P", "stock_price": 589.31, "utc_time": 1773934725000}, {"instrument": "QQQ", "mid_signal": -5494715, "gamma_signal": -984105, "vega_signal": -981356, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934730000}, {"instrument": "QQQ", "mid_signal": 685803, "gamma_signal": -111328, "vega_signal": -151269, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934730000}, {"instrument": "QQQ", "mid_signal": 1201909, "gamma_signal": 23651, "vega_signal": 576808, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934735000}, {"instrument": "QQQ", "mid_signal": -16476, "gamma_signal": -14945, "vega_signal": -9165, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934735000}, {"instrument": "QQQ", "mid_signal": -529838, "gamma_signal": -274519, "vega_signal": -39525, "option_type": "C", "stock_price": 589.29, "utc_time": 1773934740000}, {"instrument": "QQQ", "mid_signal": 547051, "gamma_signal": -53341, "vega_signal": -69696, "option_type": "P", "stock_price": 589.27, "utc_time": 1773934740000}, {"instrument": "QQQ", "mid_signal": -403916, "gamma_signal": -97114, "vega_signal": -292555, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934745000}, {"instrument": "QQQ", "mid_signal": 1178213, "gamma_signal": -145547, "vega_signal": -232599, "option_type": "P", "stock_price": 589.33, "utc_time": 1773934745000}, {"instrument": "QQQ", "mid_signal": -1820088, "gamma_signal": -278028, "vega_signal": -942943, "option_type": "C", "stock_price": 589.31, "utc_time": 1773934750000}, {"instrument": "QQQ", "mid_signal": 1501006, "gamma_signal": -385300, "vega_signal": -272061, "option_type": "P", "stock_price": 589.31, "utc_time": 1773934750000}, {"instrument": "QQQ", "mid_signal": -455846, "gamma_signal": -120773, "vega_signal": -69311, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934755000}, {"instrument": "QQQ", "mid_signal": 264305, "gamma_signal": -59350, "vega_signal": -25157, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934755000}, {"instrument": "QQQ", "mid_signal": 7958312, "gamma_signal": 2242649, "vega_signal": 1285853, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934760000}, {"instrument": "QQQ", "mid_signal": 209712, "gamma_signal": -34898, "vega_signal": -30233, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934760000}, {"instrument": "QQQ", "mid_signal": -55057, "gamma_signal": -12496, "vega_signal": -31881, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934765000}, {"instrument": "QQQ", "mid_signal": 483513, "gamma_signal": -81363, "vega_signal": -105973, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934765000}, {"instrument": "QQQ", "mid_signal": -779725, "gamma_signal": -116858, "vega_signal": -245062, "option_type": "C", "stock_price": 589.34, "utc_time": 1773934770000}, {"instrument": "QQQ", "mid_signal": 185912, "gamma_signal": -39972, "vega_signal": -29361, "option_type": "P", "stock_price": 589.34, "utc_time": 1773934770000}, {"instrument": "QQQ", "mid_signal": 668941, "gamma_signal": 38928, "vega_signal": 260170, "option_type": "C", "stock_price": 589.23, "utc_time": 1773934775000}, {"instrument": "QQQ", "mid_signal": 160116, "gamma_signal": -23537, "vega_signal": -35361, "option_type": "P", "stock_price": 589.23, "utc_time": 1773934775000}, {"instrument": "QQQ", "mid_signal": 44302, "gamma_signal": -53131, "vega_signal": 10192, "option_type": "C", "stock_price": 589.2, "utc_time": 1773934780000}, {"instrument": "QQQ", "mid_signal": -1039249, "gamma_signal": 109050, "vega_signal": 64721, "option_type": "P", "stock_price": 589.2, "utc_time": 1773934780000}, {"instrument": "QQQ", "mid_signal": 282971, "gamma_signal": 37605, "vega_signal": 34442, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934785000}, {"instrument": "QQQ", "mid_signal": -4565959, "gamma_signal": 1236480, "vega_signal": -638217, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934785000}, {"instrument": "QQQ", "mid_signal": 74264, "gamma_signal": 54730, "vega_signal": -179727, "option_type": "C", "stock_price": 589.36, "utc_time": 1773934790000}, {"instrument": "QQQ", "mid_signal": -1601950, "gamma_signal": 29667, "vega_signal": 2327547, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934790000}, {"instrument": "QQQ", "mid_signal": 4938701, "gamma_signal": 48533, "vega_signal": 16496963, "option_type": "C", "stock_price": 589.38, "utc_time": 1773934795000}, {"instrument": "QQQ", "mid_signal": 47974, "gamma_signal": -40191, "vega_signal": -236627, "option_type": "P", "stock_price": 589.48, "utc_time": 1773934795000}, {"instrument": "QQQ", "mid_signal": -6516749, "gamma_signal": -1191883, "vega_signal": -208854, "option_type": "C", "stock_price": 589.47, "utc_time": 1773934800000}, {"instrument": "QQQ", "mid_signal": -1188651, "gamma_signal": 44176, "vega_signal": 527612, "option_type": "P", "stock_price": 589.48, "utc_time": 1773934800000}, {"instrument": "QQQ", "mid_signal": -1789272, "gamma_signal": -365661, "vega_signal": -234344, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934805000}, {"instrument": "QQQ", "mid_signal": -1857974, "gamma_signal": 418275, "vega_signal": -110709, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934805000}, {"instrument": "QQQ", "mid_signal": -615437, "gamma_signal": 193386, "vega_signal": 100399, "option_type": "C", "stock_price": 589.47, "utc_time": 1773934810000}, {"instrument": "QQQ", "mid_signal": 483560, "gamma_signal": -181553, "vega_signal": 255584, "option_type": "P", "stock_price": 589.47, "utc_time": 1773934810000}, {"instrument": "QQQ", "mid_signal": -271117, "gamma_signal": -103132, "vega_signal": 822712, "option_type": "C", "stock_price": 589.56, "utc_time": 1773934815000}, {"instrument": "QQQ", "mid_signal": -664959, "gamma_signal": 114628, "vega_signal": 127135, "option_type": "P", "stock_price": 589.56, "utc_time": 1773934815000}, {"instrument": "QQQ", "mid_signal": -2539859, "gamma_signal": -277718, "vega_signal": -839240, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934820000}, {"instrument": "QQQ", "mid_signal": 2983847, "gamma_signal": -648605, "vega_signal": -4213575, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934820000}, {"instrument": "QQQ", "mid_signal": -2302836, "gamma_signal": -522630, "vega_signal": -405420, "option_type": "C", "stock_price": 589.59, "utc_time": 1773934825000}, {"instrument": "QQQ", "mid_signal": 201695, "gamma_signal": -30407, "vega_signal": 70708, "option_type": "P", "stock_price": 589.59, "utc_time": 1773934825000}, {"instrument": "QQQ", "mid_signal": -2014701, "gamma_signal": -416308, "vega_signal": -245623, "option_type": "C", "stock_price": 589.57, "utc_time": 1773934830000}, {"instrument": "QQQ", "mid_signal": 713926, "gamma_signal": -45346, "vega_signal": -3501495, "option_type": "P", "stock_price": 589.57, "utc_time": 1773934830000}, {"instrument": "QQQ", "mid_signal": -290298, "gamma_signal": -276135, "vega_signal": 43724, "option_type": "C", "stock_price": 589.54, "utc_time": 1773934835000}, {"instrument": "QQQ", "mid_signal": 365820, "gamma_signal": -118749, "vega_signal": 3434878, "option_type": "P", "stock_price": 589.54, "utc_time": 1773934835000}, {"instrument": "QQQ", "mid_signal": 592215, "gamma_signal": -149978, "vega_signal": 676993, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934840000}, {"instrument": "QQQ", "mid_signal": -2115320, "gamma_signal": 346245, "vega_signal": 203892, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934840000}, {"instrument": "QQQ", "mid_signal": -3182333, "gamma_signal": -548260, "vega_signal": -366519, "option_type": "C", "stock_price": 589.53, "utc_time": 1773934845000}, {"instrument": "QQQ", "mid_signal": 428280, "gamma_signal": 16358, "vega_signal": -98275, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934845000}, {"instrument": "QQQ", "mid_signal": 777210, "gamma_signal": 288707, "vega_signal": 83297, "option_type": "C", "stock_price": 589.6, "utc_time": 1773934850000}, {"instrument": "QQQ", "mid_signal": -1451894, "gamma_signal": 257317, "vega_signal": 142299, "option_type": "P", "stock_price": 589.6, "utc_time": 1773934850000}, {"instrument": "QQQ", "mid_signal": -1333332, "gamma_signal": -523985, "vega_signal": 215330, "option_type": "C", "stock_price": 589.47, "utc_time": 1773934855000}, {"instrument": "QQQ", "mid_signal": 205493, "gamma_signal": -28062, "vega_signal": 15959, "option_type": "P", "stock_price": 589.53, "utc_time": 1773934855000}, {"instrument": "QQQ", "mid_signal": 442755, "gamma_signal": 50163, "vega_signal": -38556, "option_type": "C", "stock_price": 589.49, "utc_time": 1773934860000}, {"instrument": "QQQ", "mid_signal": -2307511, "gamma_signal": 574281, "vega_signal": 513072, "option_type": "P", "stock_price": 589.49, "utc_time": 1773934860000}, {"instrument": "QQQ", "mid_signal": -630876, "gamma_signal": -70989, "vega_signal": -849646, "option_type": "C", "stock_price": 589.46, "utc_time": 1773934865000}, {"instrument": "QQQ", "mid_signal": -1120992, "gamma_signal": 109866, "vega_signal": 76222, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934865000}, {"instrument": "QQQ", "mid_signal": -956748, "gamma_signal": -238093, "vega_signal": 283062, "option_type": "C", "stock_price": 589.41, "utc_time": 1773934870000}, {"instrument": "QQQ", "mid_signal": 502042, "gamma_signal": -41042, "vega_signal": -151428, "option_type": "P", "stock_price": 589.46, "utc_time": 1773934870000}, {"instrument": "QQQ", "mid_signal": 427501, "gamma_signal": 24124, "vega_signal": 284722, "option_type": "C", "stock_price": 589.44, "utc_time": 1773934875000}, {"instrument": "QQQ", "mid_signal": -114400, "gamma_signal": 23930, "vega_signal": -10419, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934875000}, {"instrument": "QQQ", "mid_signal": -500021, "gamma_signal": -71416, "vega_signal": -240648, "option_type": "C", "stock_price": 589.35, "utc_time": 1773934880000}, {"instrument": "QQQ", "mid_signal": 974888, "gamma_signal": -224062, "vega_signal": -144772, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934880000}, {"instrument": "QQQ", "mid_signal": 418514, "gamma_signal": 29951, "vega_signal": 35994, "option_type": "C", "stock_price": 589.45, "utc_time": 1773934885000}, {"instrument": "QQQ", "mid_signal": 79112, "gamma_signal": 193894, "vega_signal": 421507, "option_type": "P", "stock_price": 589.45, "utc_time": 1773934885000}, {"instrument": "QQQ", "mid_signal": 2330687, "gamma_signal": 344631, "vega_signal": 829215, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934890000}, {"instrument": "QQQ", "mid_signal": 257814, "gamma_signal": -40889, "vega_signal": -22354, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934890000}, {"instrument": "QQQ", "mid_signal": 3266862, "gamma_signal": 177842, "vega_signal": 4694670, "option_type": "C", "stock_price": 589.38, "utc_time": 1773934895000}, {"instrument": "QQQ", "mid_signal": -150880, "gamma_signal": 24581, "vega_signal": 2836, "option_type": "P", "stock_price": 589.38, "utc_time": 1773934895000}, {"instrument": "QQQ", "mid_signal": 460695, "gamma_signal": 180091, "vega_signal": 119468, "option_type": "C", "stock_price": 589.3, "utc_time": 1773934900000}, {"instrument": "QQQ", "mid_signal": 1549971, "gamma_signal": -404814, "vega_signal": 514585, "option_type": "P", "stock_price": 589.36, "utc_time": 1773934900000}, {"instrument": "QQQ", "mid_signal": -1570339, "gamma_signal": -326632, "vega_signal": -170354, "option_type": "C", "stock_price": 589.37, "utc_time": 1773934905000}, {"instrument": "QQQ", "mid_signal": 161513, "gamma_signal": -40559, "vega_signal": -23437, "option_type": "P", "stock_price": 589.37, "utc_time": 1773934905000}, {"instrument": "QQQ", "mid_signal": 190942, "gamma_signal": -43315, "vega_signal": -153273, "option_type": "C", "stock_price": 589.4, "utc_time": 1773934910000}, {"instrument": "QQQ", "mid_signal": 800433, "gamma_signal": -127082, "vega_signal": -155908, "option_type": "P", "stock_price": 589.4, "utc_time": 1773934910000}, {"instrument": "QQQ", "mid_signal": 940687, "gamma_signal": 117651, "vega_signal": 269290, "option_type": "C", "stock_price": 589.21, "utc_time": 1773934915000}, {"instrument": "QQQ", "mid_signal": 1984046, "gamma_signal": -459611, "vega_signal": -245013, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934915000}, {"instrument": "QQQ", "mid_signal": 147831, "gamma_signal": 45127, "vega_signal": -89221, "option_type": "C", "stock_price": 589.18, "utc_time": 1773934920000}, {"instrument": "QQQ", "mid_signal": -3261909, "gamma_signal": 724444, "vega_signal": 263644, "option_type": "P", "stock_price": 589.18, "utc_time": 1773934920000}, {"instrument": "QQQ", "mid_signal": -59860, "gamma_signal": 123360, "vega_signal": 26776, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934925000}, {"instrument": "QQQ", "mid_signal": -5677535, "gamma_signal": 1192622, "vega_signal": 528315, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934925000}, {"instrument": "QQQ", "mid_signal": -1003557, "gamma_signal": -18493, "vega_signal": -593061, "option_type": "C", "stock_price": 589.24, "utc_time": 1773934930000}, {"instrument": "QQQ", "mid_signal": 2318815, "gamma_signal": -451928, "vega_signal": -301612, "option_type": "P", "stock_price": 589.24, "utc_time": 1773934930000}, {"instrument": "QQQ", "mid_signal": 46836, "gamma_signal": -19658, "vega_signal": 34955, "option_type": "C", "stock_price": 589.25, "utc_time": 1773934935000}, {"instrument": "QQQ", "mid_signal": 1396986, "gamma_signal": -379808, "vega_signal": -259145, "option_type": "P", "stock_price": 589.25, "utc_time": 1773934935000}, {"instrument": "QQQ", "mid_signal": 34543324, "gamma_signal": 5052111, "vega_signal": 2918071, "option_type": "C", "stock_price": 589.32, "utc_time": 1773934940000}, {"instrument": "QQQ", "mid_signal": -2285374, "gamma_signal": 452298, "vega_signal": 399279, "option_type": "P", "stock_price": 589.35, "utc_time": 1773934940000}, {"instrument": "QQQ", "mid_signal": 1362777, "gamma_signal": 307798, "vega_signal": 173583, "option_type": "C", "stock_price": 589.33, "utc_time": 1773934945000}, {"instrument": "QQQ", "mid_signal": -2096789, "gamma_signal": 90330, "vega_signal": 1928836, "option_type": "P", "stock_price": 589.33, "utc_time": 1773934945000}, {"instrument": "QQQ", "mid_signal": -604164, "gamma_signal": -190282, "vega_signal": -64472, "option_type": "C", "stock_price": 589.17, "utc_time": 1773934950000}, {"instrument": "QQQ", "mid_signal": 290419, "gamma_signal": -21535, "vega_signal": -19686, "option_type": "P", "stock_price": 589.17, "utc_time": 1773934950000}, {"instrument": "QQQ", "mid_signal": 576965, "gamma_signal": 231723, "vega_signal": 172729, "option_type": "C", "stock_price": 589.12, "utc_time": 1773934955000}, {"instrument": "QQQ", "mid_signal": -2268798, "gamma_signal": 463695, "vega_signal": 326993, "option_type": "P", "stock_price": 589.12, "utc_time": 1773934955000}, {"instrument": "QQQ", "mid_signal": 3093811, "gamma_signal": 593409, "vega_signal": 170685, "option_type": "C", "stock_price": 589.22, "utc_time": 1773934960000}, {"instrument": "QQQ", "mid_signal": 2280210, "gamma_signal": -438178, "vega_signal": -269971, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934960000}, {"instrument": "QQQ", "mid_signal": 607909, "gamma_signal": 191636, "vega_signal": 49745, "option_type": "C", "stock_price": 589.15, "utc_time": 1773934965000}, {"instrument": "QQQ", "mid_signal": 189676, "gamma_signal": -56609, "vega_signal": -46009, "option_type": "P", "stock_price": 589.15, "utc_time": 1773934965000}, {"instrument": "QQQ", "mid_signal": 2046455, "gamma_signal": 181645, "vega_signal": 446656, "option_type": "C", "stock_price": 589.1, "utc_time": 1773934970000}, {"instrument": "QQQ", "mid_signal": -84506, "gamma_signal": 106840, "vega_signal": 51532, "option_type": "P", "stock_price": 589.1, "utc_time": 1773934970000}, {"instrument": "QQQ", "mid_signal": -2319727, "gamma_signal": -541124, "vega_signal": -625515, "option_type": "C", "stock_price": 589.22, "utc_time": 1773934975000}, {"instrument": "QQQ", "mid_signal": 1626053, "gamma_signal": -410760, "vega_signal": -370522, "option_type": "P", "stock_price": 589.22, "utc_time": 1773934975000}, {"instrument": "QQQ", "mid_signal": -3897329, "gamma_signal": -594137, "vega_signal": -842350, "option_type": "C", "stock_price": 589.32, "utc_time": 1773934980000}, {"instrument": "QQQ", "mid_signal": 446744, "gamma_signal": 7256, "vega_signal": -187569, "option_type": "P", "stock_price": 589.32, "utc_time": 1773934980000}, {"instrument": "QQQ", "mid_signal": 701208, "gamma_signal": 67838, "vega_signal": 174211, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934985000}, {"instrument": "QQQ", "mid_signal": 8052579, "gamma_signal": -1931912, "vega_signal": -890982, "option_type": "P", "stock_price": 589.55, "utc_time": 1773934985000}, {"instrument": "QQQ", "mid_signal": 510112, "gamma_signal": 19845, "vega_signal": 312118, "option_type": "C", "stock_price": 589.55, "utc_time": 1773934990000}, {"instrument": "QQQ", "mid_signal": 398728, "gamma_signal": -77063, "vega_signal": -50792, "option_type": "P", "stock_price": 589.47, "utc_time": 1773934990000}, {"instrument": "QQQ", "mid_signal": 1011911, "gamma_signal": 206519, "vega_signal": 129417, "option_type": "C", "stock_price": 589.52, "utc_time": 1773934995000}, {"instrument": "QQQ", "mid_signal": -366115, "gamma_signal": 52693, "vega_signal": 30608, "option_type": "P", "stock_price": 589.52, "utc_time": 1773934995000}, {"instrument": "QQQ", "mid_signal": 592558, "gamma_signal": 118855, "vega_signal": 122057, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935000000}, {"instrument": "QQQ", "mid_signal": 1945370, "gamma_signal": -636146, "vega_signal": -807411, "option_type": "P", "stock_price": 589.5, "utc_time": 1773935000000}, {"instrument": "QQQ", "mid_signal": -816685, "gamma_signal": -172324, "vega_signal": -159227, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935005000}, {"instrument": "QQQ", "mid_signal": 1016315, "gamma_signal": -169066, "vega_signal": -361860, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935005000}, {"instrument": "QQQ", "mid_signal": 1720617, "gamma_signal": 256993, "vega_signal": 136979, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935010000}, {"instrument": "QQQ", "mid_signal": -1418961, "gamma_signal": 148732, "vega_signal": 563816, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935010000}, {"instrument": "QQQ", "mid_signal": 347255, "gamma_signal": 161148, "vega_signal": -131453, "option_type": "C", "stock_price": 589.41, "utc_time": 1773935015000}, {"instrument": "QQQ", "mid_signal": -56580, "gamma_signal": 8876, "vega_signal": 19099, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935015000}, {"instrument": "QQQ", "mid_signal": -2337372, "gamma_signal": -519858, "vega_signal": -303583, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935020000}, {"instrument": "QQQ", "mid_signal": 227226, "gamma_signal": -48417, "vega_signal": 9551, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935020000}, {"instrument": "QQQ", "mid_signal": -149047, "gamma_signal": -202562, "vega_signal": 73565, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935025000}, {"instrument": "QQQ", "mid_signal": -2522049, "gamma_signal": 370016, "vega_signal": 294950, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935025000}, {"instrument": "QQQ", "mid_signal": -3730, "gamma_signal": -19018, "vega_signal": -45632, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935030000}, {"instrument": "QQQ", "mid_signal": -1318636, "gamma_signal": 262547, "vega_signal": 464031, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935030000}, {"instrument": "QQQ", "mid_signal": 2324434, "gamma_signal": 486830, "vega_signal": 1169004, "option_type": "C", "stock_price": 589.45, "utc_time": 1773935035000}, {"instrument": "QQQ", "mid_signal": -7192314, "gamma_signal": 1144698, "vega_signal": 712001, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935035000}, {"instrument": "QQQ", "mid_signal": 535832, "gamma_signal": 30958, "vega_signal": 205202, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935040000}, {"instrument": "QQQ", "mid_signal": -1686668, "gamma_signal": 269129, "vega_signal": 233541, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935040000}, {"instrument": "QQQ", "mid_signal": 248594, "gamma_signal": -22442, "vega_signal": 37773, "option_type": "C", "stock_price": 589.44, "utc_time": 1773935045000}, {"instrument": "QQQ", "mid_signal": 194185, "gamma_signal": -143246, "vega_signal": -4118, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935045000}, {"instrument": "QQQ", "mid_signal": 241131, "gamma_signal": -36371, "vega_signal": -29417, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935050000}, {"instrument": "QQQ", "mid_signal": -1479544, "gamma_signal": 235124, "vega_signal": 141496, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935050000}, {"instrument": "QQQ", "mid_signal": 2842947, "gamma_signal": 84675, "vega_signal": 2101404, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935055000}, {"instrument": "QQQ", "mid_signal": -306222, "gamma_signal": 10603, "vega_signal": 225684, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935055000}, {"instrument": "QQQ", "mid_signal": 293296, "gamma_signal": -2118, "vega_signal": 103145, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935060000}, {"instrument": "QQQ", "mid_signal": 195794, "gamma_signal": -18977, "vega_signal": -104509, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935060000}, {"instrument": "QQQ", "mid_signal": 1370756, "gamma_signal": 337934, "vega_signal": -7378, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935065000}, {"instrument": "QQQ", "mid_signal": -255418, "gamma_signal": 453, "vega_signal": 71449, "option_type": "P", "stock_price": 589.39, "utc_time": 1773935065000}, {"instrument": "QQQ", "mid_signal": -456056, "gamma_signal": -40336, "vega_signal": -190895, "option_type": "C", "stock_price": 589.35, "utc_time": 1773935070000}, {"instrument": "QQQ", "mid_signal": -1494108, "gamma_signal": 377772, "vega_signal": 133309, "option_type": "P", "stock_price": 589.35, "utc_time": 1773935070000}, {"instrument": "QQQ", "mid_signal": 710958, "gamma_signal": 78571, "vega_signal": 285596, "option_type": "C", "stock_price": 589.21, "utc_time": 1773935075000}, {"instrument": "QQQ", "mid_signal": -638747, "gamma_signal": 37999, "vega_signal": 188667, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935075000}, {"instrument": "QQQ", "mid_signal": 594793, "gamma_signal": 116527, "vega_signal": -14016, "option_type": "C", "stock_price": 589.29, "utc_time": 1773935080000}, {"instrument": "QQQ", "mid_signal": -125390, "gamma_signal": 16092, "vega_signal": 433, "option_type": "P", "stock_price": 589.29, "utc_time": 1773935080000}, {"instrument": "QQQ", "mid_signal": -185751, "gamma_signal": 19513, "vega_signal": -25920, "option_type": "C", "stock_price": 589.22, "utc_time": 1773935085000}, {"instrument": "QQQ", "mid_signal": -1737504, "gamma_signal": 326781, "vega_signal": 63960, "option_type": "P", "stock_price": 589.22, "utc_time": 1773935085000}, {"instrument": "QQQ", "mid_signal": 1919628, "gamma_signal": 62283, "vega_signal": 705292, "option_type": "C", "stock_price": 589.2, "utc_time": 1773935090000}, {"instrument": "QQQ", "mid_signal": 646288, "gamma_signal": -171146, "vega_signal": -134922, "option_type": "P", "stock_price": 589.2, "utc_time": 1773935090000}, {"instrument": "QQQ", "mid_signal": 1914937, "gamma_signal": 427668, "vega_signal": 163937, "option_type": "C", "stock_price": 589.15, "utc_time": 1773935095000}, {"instrument": "QQQ", "mid_signal": -148910, "gamma_signal": -693, "vega_signal": 220637, "option_type": "P", "stock_price": 589.15, "utc_time": 1773935095000}, {"instrument": "QQQ", "mid_signal": -2579559, "gamma_signal": -509384, "vega_signal": -123542, "option_type": "C", "stock_price": 589.22, "utc_time": 1773935100000}, {"instrument": "QQQ", "mid_signal": -358743, "gamma_signal": 30348, "vega_signal": 148419, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935100000}, {"instrument": "QQQ", "mid_signal": 1643415, "gamma_signal": 211434, "vega_signal": 148625, "option_type": "C", "stock_price": 589.15, "utc_time": 1773935105000}, {"instrument": "QQQ", "mid_signal": -509541, "gamma_signal": 95404, "vega_signal": 371489, "option_type": "P", "stock_price": 589.15, "utc_time": 1773935105000}, {"instrument": "QQQ", "mid_signal": -2509297, "gamma_signal": -227701, "vega_signal": 75603, "option_type": "C", "stock_price": 589.09, "utc_time": 1773935110000}, {"instrument": "QQQ", "mid_signal": 930341, "gamma_signal": -268340, "vega_signal": -292813, "option_type": "P", "stock_price": 589.13, "utc_time": 1773935110000}, {"instrument": "QQQ", "mid_signal": -292163, "gamma_signal": -224757, "vega_signal": -126468, "option_type": "C", "stock_price": 589.03, "utc_time": 1773935115000}, {"instrument": "QQQ", "mid_signal": -789970, "gamma_signal": 47649, "vega_signal": 397076, "option_type": "P", "stock_price": 589.02, "utc_time": 1773935115000}, {"instrument": "QQQ", "mid_signal": 118071, "gamma_signal": -92238, "vega_signal": -30659, "option_type": "C", "stock_price": 589.02, "utc_time": 1773935120000}, {"instrument": "QQQ", "mid_signal": 285579, "gamma_signal": -16981, "vega_signal": 107318, "option_type": "P", "stock_price": 588.99, "utc_time": 1773935120000}, {"instrument": "QQQ", "mid_signal": 1682058, "gamma_signal": 253682, "vega_signal": -26395, "option_type": "C", "stock_price": 588.86, "utc_time": 1773935125000}, {"instrument": "QQQ", "mid_signal": 3820309, "gamma_signal": -477375, "vega_signal": -4249146, "option_type": "P", "stock_price": 588.86, "utc_time": 1773935125000}, {"instrument": "QQQ", "mid_signal": -4196590, "gamma_signal": -1206894, "vega_signal": -843696, "option_type": "C", "stock_price": 588.96, "utc_time": 1773935130000}, {"instrument": "QQQ", "mid_signal": -3856943, "gamma_signal": 831887, "vega_signal": 825909, "option_type": "P", "stock_price": 588.96, "utc_time": 1773935130000}, {"instrument": "QQQ", "mid_signal": -5212409, "gamma_signal": -663407, "vega_signal": -2017695, "option_type": "C", "stock_price": 589.04, "utc_time": 1773935135000}, {"instrument": "QQQ", "mid_signal": 265050, "gamma_signal": -50999, "vega_signal": -24386, "option_type": "P", "stock_price": 589.04, "utc_time": 1773935135000}, {"instrument": "QQQ", "mid_signal": 1062483, "gamma_signal": 305439, "vega_signal": 235061, "option_type": "C", "stock_price": 589.23, "utc_time": 1773935140000}, {"instrument": "QQQ", "mid_signal": -1068529, "gamma_signal": 180025, "vega_signal": 513927, "option_type": "P", "stock_price": 589.23, "utc_time": 1773935140000}, {"instrument": "QQQ", "mid_signal": 1746932, "gamma_signal": 408554, "vega_signal": 228510, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935145000}, {"instrument": "QQQ", "mid_signal": 328705, "gamma_signal": 76622, "vega_signal": -1510899, "option_type": "P", "stock_price": 589.14, "utc_time": 1773935145000}, {"instrument": "QQQ", "mid_signal": 747955, "gamma_signal": 68959, "vega_signal": 109672, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935150000}, {"instrument": "QQQ", "mid_signal": 361100, "gamma_signal": 112205, "vega_signal": -796961, "option_type": "P", "stock_price": 589.24, "utc_time": 1773935150000}, {"instrument": "QQQ", "mid_signal": -22570, "gamma_signal": -54088, "vega_signal": -71481, "option_type": "C", "stock_price": 589.23, "utc_time": 1773935155000}, {"instrument": "QQQ", "mid_signal": 1159673, "gamma_signal": -141477, "vega_signal": -751774, "option_type": "P", "stock_price": 589.26, "utc_time": 1773935155000}, {"instrument": "QQQ", "mid_signal": -1707575, "gamma_signal": -260014, "vega_signal": -321931, "option_type": "C", "stock_price": 589.21, "utc_time": 1773935160000}, {"instrument": "QQQ", "mid_signal": -1649980, "gamma_signal": 326501, "vega_signal": 335256, "option_type": "P", "stock_price": 589.21, "utc_time": 1773935160000}, {"instrument": "QQQ", "mid_signal": 3329677, "gamma_signal": 924472, "vega_signal": 479295, "option_type": "C", "stock_price": 589.27, "utc_time": 1773935165000}, {"instrument": "QQQ", "mid_signal": 295324, "gamma_signal": -28305, "vega_signal": -128697, "option_type": "P", "stock_price": 589.3, "utc_time": 1773935165000}, {"instrument": "QQQ", "mid_signal": 817, "gamma_signal": -59469, "vega_signal": 328073, "option_type": "C", "stock_price": 589.12, "utc_time": 1773935170000}, {"instrument": "QQQ", "mid_signal": -590711, "gamma_signal": 52890, "vega_signal": 115552, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935170000}, {"instrument": "QQQ", "mid_signal": -14122, "gamma_signal": 22080, "vega_signal": -1162, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935175000}, {"instrument": "QQQ", "mid_signal": -679447, "gamma_signal": 113705, "vega_signal": 151788, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935175000}, {"instrument": "QQQ", "mid_signal": -770075, "gamma_signal": -245984, "vega_signal": -384375, "option_type": "C", "stock_price": 589.25, "utc_time": 1773935180000}, {"instrument": "QQQ", "mid_signal": 1416951, "gamma_signal": -276607, "vega_signal": -159270, "option_type": "P", "stock_price": 589.25, "utc_time": 1773935180000}, {"instrument": "QQQ", "mid_signal": 88951, "gamma_signal": 44242, "vega_signal": 64723, "option_type": "C", "stock_price": 589.17, "utc_time": 1773935185000}, {"instrument": "QQQ", "mid_signal": 163780, "gamma_signal": -40538, "vega_signal": -63961, "option_type": "P", "stock_price": 589.17, "utc_time": 1773935185000}, {"instrument": "QQQ", "mid_signal": 4422110, "gamma_signal": 882078, "vega_signal": 1287530, "option_type": "C", "stock_price": 589.03, "utc_time": 1773935190000}, {"instrument": "QQQ", "mid_signal": -5648311, "gamma_signal": 870155, "vega_signal": 290427, "option_type": "P", "stock_price": 589.03, "utc_time": 1773935190000}, {"instrument": "QQQ", "mid_signal": 880836, "gamma_signal": 318899, "vega_signal": 9427, "option_type": "C", "stock_price": 589.07, "utc_time": 1773935195000}, {"instrument": "QQQ", "mid_signal": -408833, "gamma_signal": 114884, "vega_signal": 125667, "option_type": "P", "stock_price": 589.07, "utc_time": 1773935195000}, {"instrument": "QQQ", "mid_signal": 6411994, "gamma_signal": -131095, "vega_signal": 7761355, "option_type": "C", "stock_price": 589.07, "utc_time": 1773935200000}, {"instrument": "QQQ", "mid_signal": -476141, "gamma_signal": -7372, "vega_signal": 35659, "option_type": "P", "stock_price": 589.07, "utc_time": 1773935200000}, {"instrument": "QQQ", "mid_signal": -264371, "gamma_signal": -65128, "vega_signal": -61742, "option_type": "C", "stock_price": 589.06, "utc_time": 1773935205000}, {"instrument": "QQQ", "mid_signal": 1453235, "gamma_signal": -385832, "vega_signal": 262501, "option_type": "P", "stock_price": 589.135, "utc_time": 1773935205000}, {"instrument": "QQQ", "mid_signal": -167947, "gamma_signal": -30950, "vega_signal": -130388, "option_type": "C", "stock_price": 589.29, "utc_time": 1773935210000}, {"instrument": "QQQ", "mid_signal": -459109, "gamma_signal": 79720, "vega_signal": 128606, "option_type": "P", "stock_price": 589.29, "utc_time": 1773935210000}, {"instrument": "QQQ", "mid_signal": 551923, "gamma_signal": 9541, "vega_signal": 682913, "option_type": "C", "stock_price": 589.38, "utc_time": 1773935215000}, {"instrument": "QQQ", "mid_signal": -46067, "gamma_signal": 9658, "vega_signal": -923, "option_type": "P", "stock_price": 589.38, "utc_time": 1773935215000}, {"instrument": "QQQ", "mid_signal": -20372077, "gamma_signal": -2010026, "vega_signal": -4951464, "option_type": "C", "stock_price": 589.37, "utc_time": 1773935220000}, {"instrument": "QQQ", "mid_signal": 1140038, "gamma_signal": -189113, "vega_signal": 219723, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935220000}, {"instrument": "QQQ", "mid_signal": 384501, "gamma_signal": 73968, "vega_signal": 376987, "option_type": "C", "stock_price": 589.67, "utc_time": 1773935225000}, {"instrument": "QQQ", "mid_signal": 3066531, "gamma_signal": 146246, "vega_signal": -873083, "option_type": "P", "stock_price": 589.67, "utc_time": 1773935225000}, {"instrument": "QQQ", "mid_signal": -3134631, "gamma_signal": -502978, "vega_signal": -1250316, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935230000}, {"instrument": "QQQ", "mid_signal": 121574, "gamma_signal": -2217, "vega_signal": -29065, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935230000}, {"instrument": "QQQ", "mid_signal": 4165749, "gamma_signal": 652868, "vega_signal": 1528152, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935235000}, {"instrument": "QQQ", "mid_signal": 291630, "gamma_signal": -71086, "vega_signal": -84314, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935235000}, {"instrument": "QQQ", "mid_signal": 418865, "gamma_signal": 46861, "vega_signal": 46972, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935240000}, {"instrument": "QQQ", "mid_signal": -1800541, "gamma_signal": 191861, "vega_signal": 442727, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935240000}, {"instrument": "QQQ", "mid_signal": -2253009, "gamma_signal": -548554, "vega_signal": -216689, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935245000}, {"instrument": "QQQ", "mid_signal": 1403983, "gamma_signal": -373589, "vega_signal": 1055932, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935245000}, {"instrument": "QQQ", "mid_signal": 2400413, "gamma_signal": 629307, "vega_signal": 430799, "option_type": "C", "stock_price": 589.34, "utc_time": 1773935250000}, {"instrument": "QQQ", "mid_signal": 123454, "gamma_signal": -33553, "vega_signal": -42965, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935250000}, {"instrument": "QQQ", "mid_signal": 998992, "gamma_signal": 225110, "vega_signal": 48015, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935255000}, {"instrument": "QQQ", "mid_signal": 1043216, "gamma_signal": -372946, "vega_signal": -220638, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935255000}, {"instrument": "QQQ", "mid_signal": -243421, "gamma_signal": -55712, "vega_signal": -89146, "option_type": "C", "stock_price": 589.33, "utc_time": 1773935260000}, {"instrument": "QQQ", "mid_signal": 265508, "gamma_signal": -33852, "vega_signal": 26380, "option_type": "P", "stock_price": 589.33, "utc_time": 1773935260000}, {"instrument": "QQQ", "mid_signal": 385354, "gamma_signal": 43183, "vega_signal": 176773, "option_type": "C", "stock_price": 589.2, "utc_time": 1773935265000}, {"instrument": "QQQ", "mid_signal": 597563, "gamma_signal": -97375, "vega_signal": -293533, "option_type": "P", "stock_price": 589.2, "utc_time": 1773935265000}, {"instrument": "QQQ", "mid_signal": -2061777, "gamma_signal": -241359, "vega_signal": -739268, "option_type": "C", "stock_price": 589.08, "utc_time": 1773935270000}, {"instrument": "QQQ", "mid_signal": -1007114, "gamma_signal": 136059, "vega_signal": 344130, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935270000}, {"instrument": "QQQ", "mid_signal": -1055394, "gamma_signal": -477071, "vega_signal": -272967, "option_type": "C", "stock_price": 589.13, "utc_time": 1773935275000}, {"instrument": "QQQ", "mid_signal": -347224, "gamma_signal": 52842, "vega_signal": 78113, "option_type": "P", "stock_price": 589.25, "utc_time": 1773935275000}, {"instrument": "QQQ", "mid_signal": 1085906, "gamma_signal": 469773, "vega_signal": 257511, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935280000}, {"instrument": "QQQ", "mid_signal": 1098859, "gamma_signal": -120555, "vega_signal": -193973, "option_type": "P", "stock_price": 589.12, "utc_time": 1773935280000}, {"instrument": "QQQ", "mid_signal": -270004, "gamma_signal": 34745, "vega_signal": 33256, "option_type": "C", "stock_price": 589.09, "utc_time": 1773935285000}, {"instrument": "QQQ", "mid_signal": 1964325, "gamma_signal": -144385, "vega_signal": -1796903, "option_type": "P", "stock_price": 589.09, "utc_time": 1773935285000}, {"instrument": "QQQ", "mid_signal": -165466, "gamma_signal": -34006, "vega_signal": -44766, "option_type": "C", "stock_price": 589.14, "utc_time": 1773935290000}, {"instrument": "QQQ", "mid_signal": -1637983, "gamma_signal": 295664, "vega_signal": 190894, "option_type": "P", "stock_price": 589.14, "utc_time": 1773935290000}, {"instrument": "QQQ", "mid_signal": -109581, "gamma_signal": -33652, "vega_signal": -30448, "option_type": "C", "stock_price": 589.18, "utc_time": 1773935295000}, {"instrument": "QQQ", "mid_signal": -113784, "gamma_signal": 61684, "vega_signal": -223905, "option_type": "P", "stock_price": 589.19, "utc_time": 1773935295000}, {"instrument": "QQQ", "mid_signal": -15455, "gamma_signal": -30298, "vega_signal": -104144, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935300000}, {"instrument": "QQQ", "mid_signal": 205896, "gamma_signal": -51189, "vega_signal": -2209, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935300000}, {"instrument": "QQQ", "mid_signal": -1110975, "gamma_signal": -129048, "vega_signal": -125722, "option_type": "C", "stock_price": 589.56, "utc_time": 1773935305000}, {"instrument": "QQQ", "mid_signal": -929786, "gamma_signal": 192226, "vega_signal": 88928, "option_type": "P", "stock_price": 589.56, "utc_time": 1773935305000}, {"instrument": "QQQ", "mid_signal": -613413, "gamma_signal": -142995, "vega_signal": -168149, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935310000}, {"instrument": "QQQ", "mid_signal": -2290969, "gamma_signal": 483524, "vega_signal": 282686, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935310000}, {"instrument": "QQQ", "mid_signal": -2018235, "gamma_signal": -294401, "vega_signal": -704591, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935315000}, {"instrument": "QQQ", "mid_signal": 1639924, "gamma_signal": -109345, "vega_signal": -645863, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935315000}, {"instrument": "QQQ", "mid_signal": -663854, "gamma_signal": -83758, "vega_signal": -14812, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935320000}, {"instrument": "QQQ", "mid_signal": 56542, "gamma_signal": -19614, "vega_signal": -3929, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935320000}, {"instrument": "QQQ", "mid_signal": 604286, "gamma_signal": 170167, "vega_signal": -1194949, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935325000}, {"instrument": "QQQ", "mid_signal": 111701, "gamma_signal": 21983, "vega_signal": -16810, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935325000}, {"instrument": "QQQ", "mid_signal": 444251, "gamma_signal": -6274, "vega_signal": 265594, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935330000}, {"instrument": "QQQ", "mid_signal": -441551, "gamma_signal": 5554, "vega_signal": 197, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935330000}, {"instrument": "QQQ", "mid_signal": 1544607, "gamma_signal": 322184, "vega_signal": -57387, "option_type": "C", "stock_price": 589.5, "utc_time": 1773935335000}, {"instrument": "QQQ", "mid_signal": 190374, "gamma_signal": -31760, "vega_signal": -63098, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935335000}, {"instrument": "QQQ", "mid_signal": 370905, "gamma_signal": 26694, "vega_signal": 444066, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935340000}, {"instrument": "QQQ", "mid_signal": 88099, "gamma_signal": 1403, "vega_signal": -12065, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935340000}, {"instrument": "QQQ", "mid_signal": 198704, "gamma_signal": 9353, "vega_signal": 9276, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935345000}, {"instrument": "QQQ", "mid_signal": 279676, "gamma_signal": -61848, "vega_signal": -151581, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935345000}, {"instrument": "QQQ", "mid_signal": 3972134, "gamma_signal": -39020, "vega_signal": 16328510, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935350000}, {"instrument": "QQQ", "mid_signal": -346128, "gamma_signal": 63263, "vega_signal": -10791, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935350000}, {"instrument": "QQQ", "mid_signal": -21368, "gamma_signal": 335804, "vega_signal": 228295, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935355000}, {"instrument": "QQQ", "mid_signal": 412879, "gamma_signal": -169269, "vega_signal": -133855, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935355000}, {"instrument": "QQQ", "mid_signal": -5350721, "gamma_signal": -1113169, "vega_signal": -661454, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935360000}, {"instrument": "QQQ", "mid_signal": -418775, "gamma_signal": 115079, "vega_signal": -67057, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935360000}, {"instrument": "QQQ", "mid_signal": -6831314, "gamma_signal": -1251155, "vega_signal": -754039, "option_type": "C", "stock_price": 589.73, "utc_time": 1773935365000}, {"instrument": "QQQ", "mid_signal": 2202311, "gamma_signal": -216493, "vega_signal": -245282, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935365000}, {"instrument": "QQQ", "mid_signal": -3073980, "gamma_signal": -249899, "vega_signal": -626718, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935370000}, {"instrument": "QQQ", "mid_signal": 3772408, "gamma_signal": -902308, "vega_signal": -468801, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935370000}, {"instrument": "QQQ", "mid_signal": 1003367, "gamma_signal": 29395, "vega_signal": 260070, "option_type": "C", "stock_price": 589.82, "utc_time": 1773935375000}, {"instrument": "QQQ", "mid_signal": -831495, "gamma_signal": 142322, "vega_signal": 82176, "option_type": "P", "stock_price": 589.82, "utc_time": 1773935375000}, {"instrument": "QQQ", "mid_signal": -2757637, "gamma_signal": -283895, "vega_signal": -870485, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935380000}, {"instrument": "QQQ", "mid_signal": -762309, "gamma_signal": 124173, "vega_signal": 103445, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935380000}, {"instrument": "QQQ", "mid_signal": -104036, "gamma_signal": -10601, "vega_signal": -387, "option_type": "C", "stock_price": 589.77, "utc_time": 1773935385000}, {"instrument": "QQQ", "mid_signal": 2603223, "gamma_signal": -17893, "vega_signal": -2701018, "option_type": "P", "stock_price": 589.78, "utc_time": 1773935385000}, {"instrument": "QQQ", "mid_signal": 2385484, "gamma_signal": 534754, "vega_signal": 275831, "option_type": "C", "stock_price": 589.64, "utc_time": 1773935390000}, {"instrument": "QQQ", "mid_signal": 518179, "gamma_signal": -36790, "vega_signal": -74765, "option_type": "P", "stock_price": 589.65, "utc_time": 1773935390000}, {"instrument": "QQQ", "mid_signal": 527403, "gamma_signal": -14312, "vega_signal": 208549, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935395000}, {"instrument": "QQQ", "mid_signal": 237514, "gamma_signal": 139544, "vega_signal": -208927, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935395000}, {"instrument": "QQQ", "mid_signal": -441044, "gamma_signal": -131325, "vega_signal": 31022, "option_type": "C", "stock_price": 589.62, "utc_time": 1773935400000}, {"instrument": "QQQ", "mid_signal": -1274186, "gamma_signal": 209181, "vega_signal": 146251, "option_type": "P", "stock_price": 589.62, "utc_time": 1773935400000}, {"instrument": "QQQ", "mid_signal": -2596543, "gamma_signal": -474757, "vega_signal": -404934, "option_type": "C", "stock_price": 589.69, "utc_time": 1773935405000}, {"instrument": "QQQ", "mid_signal": -2464116, "gamma_signal": 738029, "vega_signal": 427078, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935405000}, {"instrument": "QQQ", "mid_signal": -331473, "gamma_signal": -14230, "vega_signal": -92441, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935410000}, {"instrument": "QQQ", "mid_signal": 1679534, "gamma_signal": -481369, "vega_signal": -199928, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935410000}, {"instrument": "QQQ", "mid_signal": -961061, "gamma_signal": -128718, "vega_signal": -260256, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935415000}, {"instrument": "QQQ", "mid_signal": 247098, "gamma_signal": -33762, "vega_signal": -103572, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935415000}, {"instrument": "QQQ", "mid_signal": -427758, "gamma_signal": -144253, "vega_signal": -222093, "option_type": "C", "stock_price": 589.35, "utc_time": 1773935420000}, {"instrument": "QQQ", "mid_signal": 1996618, "gamma_signal": -351270, "vega_signal": -164101, "option_type": "P", "stock_price": 589.41, "utc_time": 1773935420000}, {"instrument": "QQQ", "mid_signal": -530838, "gamma_signal": -32709, "vega_signal": -115533, "option_type": "C", "stock_price": 589.44, "utc_time": 1773935425000}, {"instrument": "QQQ", "mid_signal": -538149, "gamma_signal": 219841, "vega_signal": 115942, "option_type": "P", "stock_price": 589.44, "utc_time": 1773935425000}, {"instrument": "QQQ", "mid_signal": -163471, "gamma_signal": -22616, "vega_signal": -355483, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935430000}, {"instrument": "QQQ", "mid_signal": -1103937, "gamma_signal": 203091, "vega_signal": 380213, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935430000}, {"instrument": "QQQ", "mid_signal": 678662, "gamma_signal": 90445, "vega_signal": 131924, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935435000}, {"instrument": "QQQ", "mid_signal": -233594, "gamma_signal": 52956, "vega_signal": 27989, "option_type": "P", "stock_price": 589.66, "utc_time": 1773935435000}, {"instrument": "QQQ", "mid_signal": -86001, "gamma_signal": -45046, "vega_signal": 75350, "option_type": "C", "stock_price": 589.58, "utc_time": 1773935440000}, {"instrument": "QQQ", "mid_signal": -795154, "gamma_signal": 36941, "vega_signal": 852537, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935440000}, {"instrument": "QQQ", "mid_signal": 1629244, "gamma_signal": 390124, "vega_signal": 249594, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935445000}, {"instrument": "QQQ", "mid_signal": 543083, "gamma_signal": -22775, "vega_signal": -562162, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935445000}, {"instrument": "QQQ", "mid_signal": 500691, "gamma_signal": 58094, "vega_signal": 94533, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935450000}, {"instrument": "QQQ", "mid_signal": -59999, "gamma_signal": 19591, "vega_signal": -119351, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935450000}, {"instrument": "QQQ", "mid_signal": 1739086, "gamma_signal": 343019, "vega_signal": 191617, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935455000}, {"instrument": "QQQ", "mid_signal": -1046395, "gamma_signal": 192037, "vega_signal": 99974, "option_type": "P", "stock_price": 589.73, "utc_time": 1773935455000}, {"instrument": "QQQ", "mid_signal": -139655, "gamma_signal": -32422, "vega_signal": 12965, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935460000}, {"instrument": "QQQ", "mid_signal": 73060, "gamma_signal": 760, "vega_signal": -33605, "option_type": "P", "stock_price": 589.75, "utc_time": 1773935460000}, {"instrument": "QQQ", "mid_signal": 2356108, "gamma_signal": 138952, "vega_signal": 509124, "option_type": "C", "stock_price": 589.88, "utc_time": 1773935465000}, {"instrument": "QQQ", "mid_signal": 203891, "gamma_signal": -127662, "vega_signal": 208131, "option_type": "P", "stock_price": 589.88, "utc_time": 1773935465000}, {"instrument": "QQQ", "mid_signal": -5899773, "gamma_signal": -621797, "vega_signal": -1004679, "option_type": "C", "stock_price": 589.78, "utc_time": 1773935470000}, {"instrument": "QQQ", "mid_signal": 1627299, "gamma_signal": -366460, "vega_signal": -229027, "option_type": "P", "stock_price": 589.77, "utc_time": 1773935470000}, {"instrument": "QQQ", "mid_signal": -296323, "gamma_signal": -81849, "vega_signal": -394888, "option_type": "C", "stock_price": 589.76, "utc_time": 1773935475000}, {"instrument": "QQQ", "mid_signal": 2906793, "gamma_signal": -550643, "vega_signal": -430234, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935475000}, {"instrument": "QQQ", "mid_signal": 237542, "gamma_signal": -11782, "vega_signal": -210468, "option_type": "C", "stock_price": 589.7, "utc_time": 1773935480000}, {"instrument": "QQQ", "mid_signal": -542604, "gamma_signal": 80027, "vega_signal": 88936, "option_type": "P", "stock_price": 589.7, "utc_time": 1773935480000}, {"instrument": "QQQ", "mid_signal": -603592, "gamma_signal": -64456, "vega_signal": -130859, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935485000}, {"instrument": "QQQ", "mid_signal": 663703, "gamma_signal": 389, "vega_signal": -911865, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935485000}, {"instrument": "QQQ", "mid_signal": -811218, "gamma_signal": -239215, "vega_signal": -111405, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935490000}, {"instrument": "QQQ", "mid_signal": 772618, "gamma_signal": -180980, "vega_signal": -111149, "option_type": "P", "stock_price": 589.56, "utc_time": 1773935490000}, {"instrument": "QQQ", "mid_signal": 534233, "gamma_signal": 75279, "vega_signal": 85942, "option_type": "C", "stock_price": 589.64, "utc_time": 1773935495000}, {"instrument": "QQQ", "mid_signal": -105325, "gamma_signal": -31658, "vega_signal": -26718, "option_type": "P", "stock_price": 589.64, "utc_time": 1773935495000}, {"instrument": "QQQ", "mid_signal": -186744, "gamma_signal": -14213, "vega_signal": -110668, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935500000}, {"instrument": "QQQ", "mid_signal": 454722, "gamma_signal": -40936, "vega_signal": -23378, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935500000}, {"instrument": "QQQ", "mid_signal": 518570, "gamma_signal": 9959, "vega_signal": 194875, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935505000}, {"instrument": "QQQ", "mid_signal": 135634, "gamma_signal": -87680, "vega_signal": 62158, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935505000}, {"instrument": "QQQ", "mid_signal": -107917, "gamma_signal": -37875, "vega_signal": -40458, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935510000}, {"instrument": "QQQ", "mid_signal": 242547, "gamma_signal": -18240, "vega_signal": -99773, "option_type": "P", "stock_price": 589.47, "utc_time": 1773935510000}, {"instrument": "QQQ", "mid_signal": -582287, "gamma_signal": -97539, "vega_signal": -120215, "option_type": "C", "stock_price": 589.5, "utc_time": 1773935515000}, {"instrument": "QQQ", "mid_signal": 2384681, "gamma_signal": -524087, "vega_signal": -219008, "option_type": "P", "stock_price": 589.5, "utc_time": 1773935515000}, {"instrument": "QQQ", "mid_signal": 167055, "gamma_signal": 128098, "vega_signal": -31956, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935520000}, {"instrument": "QQQ", "mid_signal": -6233991, "gamma_signal": 1096165, "vega_signal": 650005, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935520000}, {"instrument": "QQQ", "mid_signal": 6803617, "gamma_signal": 555820, "vega_signal": 2239381, "option_type": "C", "stock_price": 589.51, "utc_time": 1773935525000}, {"instrument": "QQQ", "mid_signal": 145601, "gamma_signal": -12596, "vega_signal": -61031, "option_type": "P", "stock_price": 589.51, "utc_time": 1773935525000}, {"instrument": "QQQ", "mid_signal": -246919, "gamma_signal": -129042, "vega_signal": 108065, "option_type": "C", "stock_price": 589.43, "utc_time": 1773935530000}, {"instrument": "QQQ", "mid_signal": 292686, "gamma_signal": -12579, "vega_signal": -77115, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935530000}, {"instrument": "QQQ", "mid_signal": 428926, "gamma_signal": 79824, "vega_signal": 67097, "option_type": "C", "stock_price": 589.47, "utc_time": 1773935535000}, {"instrument": "QQQ", "mid_signal": -23117, "gamma_signal": 341, "vega_signal": 102249, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935535000}, {"instrument": "QQQ", "mid_signal": 721142, "gamma_signal": 425577, "vega_signal": 5234, "option_type": "C", "stock_price": 589.57, "utc_time": 1773935540000}, {"instrument": "QQQ", "mid_signal": 177638, "gamma_signal": 5514, "vega_signal": -318358, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935540000}, {"instrument": "QQQ", "mid_signal": 280067, "gamma_signal": -3384, "vega_signal": 110314, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935545000}, {"instrument": "QQQ", "mid_signal": -22451, "gamma_signal": -2778, "vega_signal": 3637, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935545000}, {"instrument": "QQQ", "mid_signal": 1554, "gamma_signal": -5788, "vega_signal": -2966, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935550000}, {"instrument": "QQQ", "mid_signal": -30894, "gamma_signal": 63056, "vega_signal": -54383, "option_type": "P", "stock_price": 589.57, "utc_time": 1773935550000}, {"instrument": "QQQ", "mid_signal": -38966, "gamma_signal": 46581, "vega_signal": -21250, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935555000}, {"instrument": "QQQ", "mid_signal": -478442, "gamma_signal": 64633, "vega_signal": 34736, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935555000}, {"instrument": "QQQ", "mid_signal": 683957, "gamma_signal": 370567, "vega_signal": 97785, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935560000}, {"instrument": "QQQ", "mid_signal": 224762, "gamma_signal": -56124, "vega_signal": -17432, "option_type": "P", "stock_price": 589.72, "utc_time": 1773935560000}, {"instrument": "QQQ", "mid_signal": -2393394, "gamma_signal": -326503, "vega_signal": -154428, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935565000}, {"instrument": "QQQ", "mid_signal": 181052, "gamma_signal": -41280, "vega_signal": -74846, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935565000}, {"instrument": "QQQ", "mid_signal": -104862, "gamma_signal": -27570, "vega_signal": -9299, "option_type": "C", "stock_price": 589.79, "utc_time": 1773935570000}, {"instrument": "QQQ", "mid_signal": -95835, "gamma_signal": -12894, "vega_signal": -7349, "option_type": "P", "stock_price": 589.79, "utc_time": 1773935570000}, {"instrument": "QQQ", "mid_signal": 1950769, "gamma_signal": 464059, "vega_signal": 212672, "option_type": "C", "stock_price": 589.61, "utc_time": 1773935575000}, {"instrument": "QQQ", "mid_signal": -8606908, "gamma_signal": 1530234, "vega_signal": 828282, "option_type": "P", "stock_price": 589.69, "utc_time": 1773935575000}, {"instrument": "QQQ", "mid_signal": 451247, "gamma_signal": 48339, "vega_signal": 61648, "option_type": "C", "stock_price": 589.59, "utc_time": 1773935580000}, {"instrument": "QQQ", "mid_signal": -833253, "gamma_signal": -18583, "vega_signal": 266111, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935580000}, {"instrument": "QQQ", "mid_signal": 1267820, "gamma_signal": 24041, "vega_signal": 1026111, "option_type": "C", "stock_price": 589.71, "utc_time": 1773935585000}, {"instrument": "QQQ", "mid_signal": -1994869, "gamma_signal": 221130, "vega_signal": 899115, "option_type": "P", "stock_price": 589.71, "utc_time": 1773935585000}, {"instrument": "QQQ", "mid_signal": 13353, "gamma_signal": -30825, "vega_signal": -32145, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935590000}, {"instrument": "QQQ", "mid_signal": -461106, "gamma_signal": 25639, "vega_signal": 454927, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935590000}, {"instrument": "QQQ", "mid_signal": 35797, "gamma_signal": -16051, "vega_signal": 24286, "option_type": "C", "stock_price": 589.66, "utc_time": 1773935595000}, {"instrument": "QQQ", "mid_signal": 254388, "gamma_signal": -55035, "vega_signal": -178079, "option_type": "P", "stock_price": 589.66, "utc_time": 1773935595000}, {"instrument": "QQQ", "mid_signal": 1199163, "gamma_signal": 327218, "vega_signal": 167534, "option_type": "C", "stock_price": 589.74, "utc_time": 1773935600000}, {"instrument": "QQQ", "mid_signal": 973112, "gamma_signal": -157915, "vega_signal": -51980, "option_type": "P", "stock_price": 589.74, "utc_time": 1773935600000}, {"instrument": "QQQ", "mid_signal": 988047, "gamma_signal": 200021, "vega_signal": -62974, "option_type": "C", "stock_price": 589.68, "utc_time": 1773935605000}, {"instrument": "QQQ", "mid_signal": 189105, "gamma_signal": 13393, "vega_signal": -28052, "option_type": "P", "stock_price": 589.76, "utc_time": 1773935605000}, {"instrument": "QQQ", "mid_signal": -352748, "gamma_signal": -51702, "vega_signal": -93529, "option_type": "C", "stock_price": 589.75, "utc_time": 1773935610000}, {"instrument": "QQQ", "mid_signal": -875193, "gamma_signal": 237665, "vega_signal": 132537, "option_type": "P", "stock_price": 589.68, "utc_time": 1773935610000}, {"instrument": "QQQ", "mid_signal": -883165, "gamma_signal": -151813, "vega_signal": -41285, "option_type": "C", "stock_price": 589.81, "utc_time": 1773935615000}, {"instrument": "QQQ", "mid_signal": -564619, "gamma_signal": 107431, "vega_signal": 58437, "option_type": "P", "stock_price": 589.79, "utc_time": 1773935615000}, {"instrument": "QQQ", "mid_signal": -506938, "gamma_signal": -84852, "vega_signal": 16869, "option_type": "C", "stock_price": 589.86, "utc_time": 1773935620000}, {"instrument": "QQQ", "mid_signal": 1554883, "gamma_signal": -91892, "vega_signal": -658876, "option_type": "P", "stock_price": 589.81, "utc_time": 1773935620000}, {"instrument": "QQQ", "mid_signal": -17441599, "gamma_signal": -2076102, "vega_signal": -4442914, "option_type": "C", "stock_price": 589.7, "utc_time": 1773935625000}, {"instrument": "QQQ", "mid_signal": -173931, "gamma_signal": 16877, "vega_signal": 64415, "option_type": "P", "stock_price": 589.7, "utc_time": 1773935625000}, {"instrument": "QQQ", "mid_signal": 6297196, "gamma_signal": 1037900, "vega_signal": 388764, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935630000}, {"instrument": "QQQ", "mid_signal": 3170156, "gamma_signal": -385514, "vega_signal": -1354897, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935630000}, {"instrument": "QQQ", "mid_signal": -1263919, "gamma_signal": -340197, "vega_signal": -57367, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935635000}, {"instrument": "QQQ", "mid_signal": -618988, "gamma_signal": 103882, "vega_signal": 68629, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935635000}, {"instrument": "QQQ", "mid_signal": 192549, "gamma_signal": 43615, "vega_signal": 12900, "option_type": "C", "stock_price": 589.52, "utc_time": 1773935640000}, {"instrument": "QQQ", "mid_signal": 274165, "gamma_signal": -38914, "vega_signal": 50620, "option_type": "P", "stock_price": 589.52, "utc_time": 1773935640000}, {"instrument": "QQQ", "mid_signal": -1956954, "gamma_signal": -637449, "vega_signal": -315728, "option_type": "C", "stock_price": 589.45, "utc_time": 1773935645000}, {"instrument": "QQQ", "mid_signal": 754670, "gamma_signal": -221967, "vega_signal": -97444, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935645000}, {"instrument": "QQQ", "mid_signal": -2714123, "gamma_signal": -497228, "vega_signal": -327319, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935650000}, {"instrument": "QQQ", "mid_signal": -272029, "gamma_signal": 76549, "vega_signal": 70087, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935650000}, {"instrument": "QQQ", "mid_signal": -221017, "gamma_signal": -24264, "vega_signal": 107368, "option_type": "C", "stock_price": 589.48, "utc_time": 1773935655000}, {"instrument": "QQQ", "mid_signal": -4574318, "gamma_signal": 1090961, "vega_signal": 621514, "option_type": "P", "stock_price": 589.48, "utc_time": 1773935655000}, {"instrument": "QQQ", "mid_signal": -535062, "gamma_signal": -16989, "vega_signal": -182816, "option_type": "C", "stock_price": 589.37, "utc_time": 1773935660000}, {"instrument": "QQQ", "mid_signal": -3228570, "gamma_signal": 573869, "vega_signal": 489135, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935660000}, {"instrument": "QQQ", "mid_signal": -1086964, "gamma_signal": -156112, "vega_signal": 171646, "option_type": "C", "stock_price": 589.37, "utc_time": 1773935665000}, {"instrument": "QQQ", "mid_signal": 113039, "gamma_signal": -11502, "vega_signal": -24639, "option_type": "P", "stock_price": 589.37, "utc_time": 1773935665000}, {"instrument": "QQQ", "mid_signal": 809597, "gamma_signal": 292033, "vega_signal": 418396, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935670000}, {"instrument": "QQQ", "mid_signal": 11331684, "gamma_signal": -2132049, "vega_signal": -1048305, "option_type": "P", "stock_price": 589.39, "utc_time": 1773935670000}, {"instrument": "QQQ", "mid_signal": -156400, "gamma_signal": -46662, "vega_signal": -61852, "option_type": "C", "stock_price": 589.4, "utc_time": 1773935675000}, {"instrument": "QQQ", "mid_signal": -85784, "gamma_signal": 19578, "vega_signal": 63472, "option_type": "P", "stock_price": 589.4, "utc_time": 1773935675000}, {"instrument": "QQQ", "mid_signal": -1545691, "gamma_signal": -341043, "vega_signal": -182309, "option_type": "C", "stock_price": 589.34, "utc_time": 1773935680000}, {"instrument": "QQQ", "mid_signal": -36780, "gamma_signal": -3963, "vega_signal": -3933, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935680000}, {"instrument": "QQQ", "mid_signal": -329804, "gamma_signal": -98432, "vega_signal": -26047, "option_type": "C", "stock_price": 589.39, "utc_time": 1773935685000}, {"instrument": "QQQ", "mid_signal": 1277548, "gamma_signal": -223407, "vega_signal": -101786, "option_type": "P", "stock_price": 589.42, "utc_time": 1773935685000}, {"instrument": "QQQ", "mid_signal": 1557518, "gamma_signal": 122151, "vega_signal": -35539, "option_type": "C", "stock_price": 589.42, "utc_time": 1773935690000}, {"instrument": "QQQ", "mid_signal": 14644, "gamma_signal": -26315, "vega_signal": -15131, "option_type": "P", "stock_price": 589.45, "utc_time": 1773935690000}, {"instrument": "QQQ", "mid_signal": 941665, "gamma_signal": 132362, "vega_signal": 85148, "option_type": "C", "stock_price": 589.315, "utc_time": 1773935695000}, {"instrument": "QQQ", "mid_signal": 211572, "gamma_signal": -9124, "vega_signal": -16850, "option_type": "P", "stock_price": 589.43, "utc_time": 1773935695000}, {"instrument": "QQQ", "mid_signal": -348931, "gamma_signal": -91196, "vega_signal": -36039, "option_type": "C", "stock_price": 589.55, "utc_time": 1773935700000}, {"instrument": "QQQ", "mid_signal": -854715, "gamma_signal": 127671, "vega_signal": 172040, "option_type": "P", "stock_price": 589.55, "utc_time": 1773935700000}, {"instrument": "QQQ", "mid_signal": -104079, "gamma_signal": -24232, "vega_signal": 261628, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935705000}, {"instrument": "QQQ", "mid_signal": 323613, "gamma_signal": -53271, "vega_signal": -180050, "option_type": "P", "stock_price": 589.61, "utc_time": 1773935705000}, {"instrument": "QQQ", "mid_signal": 2557989, "gamma_signal": 537027, "vega_signal": 277228, "option_type": "C", "stock_price": 589.59, "utc_time": 1773935710000}, {"instrument": "QQQ", "mid_signal": 485281, "gamma_signal": -96458, "vega_signal": -51438, "option_type": "P", "stock_price": 589.58, "utc_time": 1773935710000}, {"instrument": "QQQ", "mid_signal": -1115762, "gamma_signal": -7294, "vega_signal": -181766, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935715000}, {"instrument": "QQQ", "mid_signal": 99841, "gamma_signal": -29211, "vega_signal": -114898, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935715000}, {"instrument": "QQQ", "mid_signal": -201132, "gamma_signal": -56305, "vega_signal": -43430, "option_type": "C", "stock_price": 589.46, "utc_time": 1773935720000}, {"instrument": "QQQ", "mid_signal": -212588, "gamma_signal": -23668, "vega_signal": 535006, "option_type": "P", "stock_price": 589.46, "utc_time": 1773935720000}, {"instrument": "QQQ", "mid_signal": 196425, "gamma_signal": 4382, "vega_signal": 223301, "option_type": "C", "stock_price": 589.56, "utc_time": 1773935725000}, {"instrument": "QQQ", "mid_signal": 299378, "gamma_signal": -64522, "vega_signal": -20511, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935725000}, {"instrument": "QQQ", "mid_signal": -392811, "gamma_signal": -16569, "vega_signal": -215690, "option_type": "C", "stock_price": 589.53, "utc_time": 1773935730000}, {"instrument": "QQQ", "mid_signal": 2934297, "gamma_signal": -566451, "vega_signal": -325677, "option_type": "P", "stock_price": 589.53, "utc_time": 1773935730000}, {"instrument": "QQQ", "mid_signal": -534914, "gamma_signal": -95208, "vega_signal": -78903, "option_type": "C", "stock_price": 589.54, "utc_time": 1773935735000}, {"instrument": "QQQ", "mid_signal": -261846, "gamma_signal": 11736, "vega_signal": 44484, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935735000}, {"instrument": "QQQ", "mid_signal": -137986, "gamma_signal": 85885, "vega_signal": -235909, "option_type": "C", "stock_price": 589.49, "utc_time": 1773935740000}, {"instrument": "QQQ", "mid_signal": 23609, "gamma_signal": -91650, "vega_signal": -44935, "option_type": "P", "stock_price": 589.54, "utc_time": 1773935740000}, {"instrument": "QQQ", "mid_signal": 45283, "gamma_signal": -15448, "vega_signal": 26952, "option_type": "C", "stock_price": 589.6, "utc_time": 1773935745000}, {"instrument": "QQQ", "mid_signal": 178563, "gamma_signal": -24230, "vega_signal": -13472, "option_type": "P", "stock_price": 589.6, "utc_time": 1773935745000}, {"instrument": "QQQ", "mid_signal": -1696569, "gamma_signal": -254055, "vega_signal": -221273, "option_type": "C", "stock_price": 589.95, "utc_time": 1773935750000}, {"instrument": "QQQ", "mid_signal": -1227801, "gamma_signal": 230288, "vega_signal": 116169, "option_type": "P", "stock_price": 589.99, "utc_time": 1773935750000}, {"instrument": "QQQ", "mid_signal": -4991537, "gamma_signal": -890726, "vega_signal": -442724, "option_type": "C", "stock_price": 589.98, "utc_time": 1773935755000}, {"instrument": "QQQ", "mid_signal": -3264795, "gamma_signal": 433051, "vega_signal": 594154, "option_type": "P", "stock_price": 589.98, "utc_time": 1773935755000}, {"instrument": "QQQ", "mid_signal": -2420993, "gamma_signal": -490666, "vega_signal": -677622, "option_type": "C", "stock_price": 590.29, "utc_time": 1773935760000}, {"instrument": "QQQ", "mid_signal": 2167283, "gamma_signal": -187376, "vega_signal": -760767, "option_type": "P", "stock_price": 590.29, "utc_time": 1773935760000}, {"instrument": "QQQ", "mid_signal": -302058, "gamma_signal": 68065, "vega_signal": 833039, "option_type": "C", "stock_price": 590.48, "utc_time": 1773935765000}, {"instrument": "QQQ", "mid_signal": 707398, "gamma_signal": -26946, "vega_signal": -53292, "option_type": "P", "stock_price": 590.44, "utc_time": 1773935765000}, {"instrument": "QQQ", "mid_signal": -4626661, "gamma_signal": -618657, "vega_signal": -1364356, "option_type": "C", "stock_price": 590.52, "utc_time": 1773935770000}, {"instrument": "QQQ", "mid_signal": -1829544, "gamma_signal": 433673, "vega_signal": 77568, "option_type": "P", "stock_price": 590.5, "utc_time": 1773935770000}, {"instrument": "QQQ", "mid_signal": 10828316, "gamma_signal": 2648767, "vega_signal": 1143396, "option_type": "C", "stock_price": 590.46, "utc_time": 1773935775000}, {"instrument": "QQQ", "mid_signal": -2094143, "gamma_signal": 212688, "vega_signal": 153299, "option_type": "P", "stock_price": 590.46, "utc_time": 1773935775000}, {"instrument": "QQQ", "mid_signal": -4382305, "gamma_signal": -1687139, "vega_signal": -606875, "option_type": "C", "stock_price": 590.45, "utc_time": 1773935780000}, {"instrument": "QQQ", "mid_signal": -872686, "gamma_signal": 87269, "vega_signal": 142546, "option_type": "P", "stock_price": 590.43, "utc_time": 1773935780000}, {"instrument": "QQQ", "mid_signal": 1957965, "gamma_signal": 515632, "vega_signal": 216731, "option_type": "C", "stock_price": 590.43, "utc_time": 1773935785000}, {"instrument": "QQQ", "mid_signal": 3144159, "gamma_signal": -482294, "vega_signal": -901472, "option_type": "P", "stock_price": 590.42, "utc_time": 1773935785000}, {"instrument": "QQQ", "mid_signal": -13712642, "gamma_signal": -2114483, "vega_signal": -1679703, "option_type": "C", "stock_price": 590.47, "utc_time": 1773935790000}, {"instrument": "QQQ", "mid_signal": -710457, "gamma_signal": 122787, "vega_signal": 114299, "option_type": "P", "stock_price": 590.47, "utc_time": 1773935790000}, {"instrument": "QQQ", "mid_signal": 12721, "gamma_signal": 124098, "vega_signal": -95040, "option_type": "C", "stock_price": 590.27, "utc_time": 1773935795000}, {"instrument": "QQQ", "mid_signal": 1227651, "gamma_signal": -296320, "vega_signal": 4065, "option_type": "P", "stock_price": 590.27, "utc_time": 1773935795000}, {"instrument": "QQQ", "mid_signal": 1097926, "gamma_signal": 295605, "vega_signal": -100300, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935800000}, {"instrument": "QQQ", "mid_signal": -2530917, "gamma_signal": 381299, "vega_signal": 340299, "option_type": "P", "stock_price": 590.19, "utc_time": 1773935800000}, {"instrument": "QQQ", "mid_signal": -558081, "gamma_signal": 6639, "vega_signal": -450206, "option_type": "C", "stock_price": 590.18, "utc_time": 1773935805000}, {"instrument": "QQQ", "mid_signal": 825005, "gamma_signal": -48345, "vega_signal": -326373, "option_type": "P", "stock_price": 590.25, "utc_time": 1773935805000}, {"instrument": "QQQ", "mid_signal": -1546483, "gamma_signal": -339573, "vega_signal": -170973, "option_type": "C", "stock_price": 590.26, "utc_time": 1773935810000}, {"instrument": "QQQ", "mid_signal": 3735366, "gamma_signal": -491101, "vega_signal": -1145008, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935810000}, {"instrument": "QQQ", "mid_signal": -1510609, "gamma_signal": -314874, "vega_signal": -162724, "option_type": "C", "stock_price": 590.25, "utc_time": 1773935815000}, {"instrument": "QQQ", "mid_signal": 54884, "gamma_signal": 69355, "vega_signal": 213013, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935815000}, {"instrument": "QQQ", "mid_signal": 345256, "gamma_signal": 98279, "vega_signal": -169899, "option_type": "C", "stock_price": 590.12, "utc_time": 1773935820000}, {"instrument": "QQQ", "mid_signal": 1532029, "gamma_signal": -283907, "vega_signal": -145191, "option_type": "P", "stock_price": 590.12, "utc_time": 1773935820000}, {"instrument": "QQQ", "mid_signal": 410401, "gamma_signal": 249560, "vega_signal": -349623, "option_type": "C", "stock_price": 590.15, "utc_time": 1773935825000}, {"instrument": "QQQ", "mid_signal": 95999, "gamma_signal": -140782, "vega_signal": 71632, "option_type": "P", "stock_price": 590.17, "utc_time": 1773935825000}, {"instrument": "QQQ", "mid_signal": 199001, "gamma_signal": -15762, "vega_signal": 91301, "option_type": "C", "stock_price": 590.12, "utc_time": 1773935830000}, {"instrument": "QQQ", "mid_signal": 3194488, "gamma_signal": -404383, "vega_signal": -267198, "option_type": "P", "stock_price": 590.1, "utc_time": 1773935830000}, {"instrument": "QQQ", "mid_signal": 339817, "gamma_signal": 61863, "vega_signal": 99278, "option_type": "C", "stock_price": 590.1, "utc_time": 1773935835000}, {"instrument": "QQQ", "mid_signal": -1743585, "gamma_signal": 351017, "vega_signal": 163278, "option_type": "P", "stock_price": 590.07, "utc_time": 1773935835000}, {"instrument": "QQQ", "mid_signal": -2992764, "gamma_signal": -654693, "vega_signal": -389802, "option_type": "C", "stock_price": 590.1, "utc_time": 1773935840000}, {"instrument": "QQQ", "mid_signal": -129182, "gamma_signal": 36289, "vega_signal": -12301, "option_type": "P", "stock_price": 590.1, "utc_time": 1773935840000}, {"instrument": "QQQ", "mid_signal": 384010, "gamma_signal": -53875, "vega_signal": 942816, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935845000}, {"instrument": "QQQ", "mid_signal": -6897532, "gamma_signal": 1452771, "vega_signal": 763918, "option_type": "P", "stock_price": 590.16, "utc_time": 1773935845000}, {"instrument": "QQQ", "mid_signal": 697594, "gamma_signal": 282084, "vega_signal": 93497, "option_type": "C", "stock_price": 590.48, "utc_time": 1773935850000}, {"instrument": "QQQ", "mid_signal": -127834, "gamma_signal": 39989, "vega_signal": -33795, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935850000}, {"instrument": "QQQ", "mid_signal": 656762, "gamma_signal": 195481, "vega_signal": 538898, "option_type": "C", "stock_price": 590.39, "utc_time": 1773935855000}, {"instrument": "QQQ", "mid_signal": 988773, "gamma_signal": -22999, "vega_signal": -373420, "option_type": "P", "stock_price": 590.39, "utc_time": 1773935855000}, {"instrument": "QQQ", "mid_signal": -299744, "gamma_signal": -108876, "vega_signal": 47056, "option_type": "C", "stock_price": 590.38, "utc_time": 1773935860000}, {"instrument": "QQQ", "mid_signal": -436851, "gamma_signal": 14202, "vega_signal": -16320, "option_type": "P", "stock_price": 590.34, "utc_time": 1773935860000}, {"instrument": "QQQ", "mid_signal": 1251345, "gamma_signal": 128195, "vega_signal": 1199837, "option_type": "C", "stock_price": 590.12, "utc_time": 1773935865000}, {"instrument": "QQQ", "mid_signal": -1434, "gamma_signal": 582, "vega_signal": 1013, "option_type": "P", "stock_price": 590.12, "utc_time": 1773935865000}, {"instrument": "QQQ", "mid_signal": -687056, "gamma_signal": -161192, "vega_signal": -222099, "option_type": "C", "stock_price": 590.14, "utc_time": 1773935870000}, {"instrument": "QQQ", "mid_signal": 555982, "gamma_signal": -30825, "vega_signal": -192267, "option_type": "P", "stock_price": 590.14, "utc_time": 1773935870000}, {"instrument": "QQQ", "mid_signal": -509447, "gamma_signal": -116195, "vega_signal": -3660, "option_type": "C", "stock_price": 590.17, "utc_time": 1773935875000}, {"instrument": "QQQ", "mid_signal": -582717, "gamma_signal": 109488, "vega_signal": -236764, "option_type": "P", "stock_price": 590.17, "utc_time": 1773935875000}, {"instrument": "QQQ", "mid_signal": -641487, "gamma_signal": -110648, "vega_signal": -103169, "option_type": "C", "stock_price": 590.16, "utc_time": 1773935880000}, {"instrument": "QQQ", "mid_signal": -284472, "gamma_signal": 21338, "vega_signal": 98609, "option_type": "P", "stock_price": 590.16, "utc_time": 1773935880000}, {"instrument": "QQQ", "mid_signal": 566052, "gamma_signal": 153791, "vega_signal": 543775, "option_type": "C", "stock_price": 590.06, "utc_time": 1773935885000}, {"instrument": "QQQ", "mid_signal": -1107880, "gamma_signal": 112369, "vega_signal": 453676, "option_type": "P", "stock_price": 590.06, "utc_time": 1773935885000}, {"instrument": "QQQ", "mid_signal": -472733, "gamma_signal": -172264, "vega_signal": -11545, "option_type": "C", "stock_price": 590.13, "utc_time": 1773935890000}, {"instrument": "QQQ", "mid_signal": -2435327, "gamma_signal": 429566, "vega_signal": 460819, "option_type": "P", "stock_price": 590.13, "utc_time": 1773935890000}, {"instrument": "QQQ", "mid_signal": -1507840, "gamma_signal": -194819, "vega_signal": -266313, "option_type": "C", "stock_price": 590.26, "utc_time": 1773935895000}, {"instrument": "QQQ", "mid_signal": -1042963, "gamma_signal": 194371, "vega_signal": 205447, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935895000}, {"instrument": "QQQ", "mid_signal": 1520814, "gamma_signal": 312462, "vega_signal": 50183, "option_type": "C", "stock_price": 590.31, "utc_time": 1773935900000}, {"instrument": "QQQ", "mid_signal": 372511, "gamma_signal": -31046, "vega_signal": 275550, "option_type": "P", "stock_price": 590.26, "utc_time": 1773935900000}, {"instrument": "QQQ", "mid_signal": 1823493, "gamma_signal": 632076, "vega_signal": 256737, "option_type": "C", "stock_price": 590.42, "utc_time": 1773935905000}, {"instrument": "QQQ", "mid_signal": 9737401, "gamma_signal": -316494, "vega_signal": -11561304, "option_type": "P", "stock_price": 590.32, "utc_time": 1773935905000}, {"instrument": "QQQ", "mid_signal": -476602, "gamma_signal": -33844, "vega_signal": -74638, "option_type": "C", "stock_price": 590.3, "utc_time": 1773935910000}, {"instrument": "QQQ", "mid_signal": -3468855, "gamma_signal": 718222, "vega_signal": 376873, "option_type": "P", "stock_price": 590.3, "utc_time": 1773935910000}, {"instrument": "QQQ", "mid_signal": -667296, "gamma_signal": -145059, "vega_signal": 147689, "option_type": "C", "stock_price": 590.32, "utc_time": 1773935915000}, {"instrument": "QQQ", "mid_signal": -17189, "gamma_signal": -28695, "vega_signal": 27448, "option_type": "P", "stock_price": 590.32, "utc_time": 1773935915000}, {"instrument": "QQQ", "mid_signal": -1312503, "gamma_signal": -289654, "vega_signal": -367902, "option_type": "C", "stock_price": 590.57, "utc_time": 1773935920000}, {"instrument": "QQQ", "mid_signal": 136889, "gamma_signal": -286634, "vega_signal": -156206, "option_type": "P", "stock_price": 590.57, "utc_time": 1773935920000}, {"instrument": "QQQ", "mid_signal": -640493, "gamma_signal": -253816, "vega_signal": -128920, "option_type": "C", "stock_price": 590.44, "utc_time": 1773935925000}, {"instrument": "QQQ", "mid_signal": -839890, "gamma_signal": 13286, "vega_signal": 999, "option_type": "P", "stock_price": 590.44, "utc_time": 1773935925000}, {"instrument": "QQQ", "mid_signal": -688691, "gamma_signal": -114339, "vega_signal": -65567, "option_type": "C", "stock_price": 590.48, "utc_time": 1773935930000}, {"instrument": "QQQ", "mid_signal": -459200, "gamma_signal": 138300, "vega_signal": -50833, "option_type": "P", "stock_price": 590.48, "utc_time": 1773935930000}, {"instrument": "QQQ", "mid_signal": -2470076, "gamma_signal": -158956, "vega_signal": -942170, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935935000}, {"instrument": "QQQ", "mid_signal": -666425, "gamma_signal": -784274, "vega_signal": -302095, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935935000}, {"instrument": "QQQ", "mid_signal": 202517, "gamma_signal": -36839, "vega_signal": -41545, "option_type": "C", "stock_price": 590.58, "utc_time": 1773935940000}, {"instrument": "QQQ", "mid_signal": -761094, "gamma_signal": 75567, "vega_signal": -65704, "option_type": "P", "stock_price": 590.58, "utc_time": 1773935940000}, {"instrument": "QQQ", "mid_signal": 99806, "gamma_signal": -58951, "vega_signal": -129974, "option_type": "C", "stock_price": 590.6, "utc_time": 1773935945000}, {"instrument": "QQQ", "mid_signal": -3871629, "gamma_signal": 693281, "vega_signal": 457971, "option_type": "P", "stock_price": 590.6, "utc_time": 1773935945000}, {"instrument": "QQQ", "mid_signal": -4859662, "gamma_signal": -1045932, "vega_signal": -450835, "option_type": "C", "stock_price": 590.64, "utc_time": 1773935950000}, {"instrument": "QQQ", "mid_signal": 550742, "gamma_signal": -251827, "vega_signal": -75755, "option_type": "P", "stock_price": 590.64, "utc_time": 1773935950000}, {"instrument": "QQQ", "mid_signal": 1372350, "gamma_signal": 334779, "vega_signal": 466525, "option_type": "C", "stock_price": 590.56, "utc_time": 1773935955000}, {"instrument": "QQQ", "mid_signal": 119050, "gamma_signal": -16794, "vega_signal": -101246, "option_type": "P", "stock_price": 590.56, "utc_time": 1773935955000}, {"instrument": "QQQ", "mid_signal": -812973, "gamma_signal": -217854, "vega_signal": -87409, "option_type": "C", "stock_price": 590.53, "utc_time": 1773935960000}, {"instrument": "QQQ", "mid_signal": -576143, "gamma_signal": 64461, "vega_signal": 130201, "option_type": "P", "stock_price": 590.53, "utc_time": 1773935960000}, {"instrument": "QQQ", "mid_signal": 10207028, "gamma_signal": 398694, "vega_signal": 11700942, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935965000}, {"instrument": "QQQ", "mid_signal": -617043, "gamma_signal": -54592, "vega_signal": -141677, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935965000}, {"instrument": "QQQ", "mid_signal": -712974, "gamma_signal": -448299, "vega_signal": -184720, "option_type": "C", "stock_price": 590.51, "utc_time": 1773935970000}, {"instrument": "QQQ", "mid_signal": -5867286, "gamma_signal": 1516714, "vega_signal": 822239, "option_type": "P", "stock_price": 590.51, "utc_time": 1773935970000}, {"instrument": "QQQ", "mid_signal": -2239675, "gamma_signal": -679379, "vega_signal": -90360, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935975000}, {"instrument": "QQQ", "mid_signal": -2144069, "gamma_signal": 569139, "vega_signal": 258138, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935975000}, {"instrument": "QQQ", "mid_signal": 440216, "gamma_signal": 36149, "vega_signal": 129454, "option_type": "C", "stock_price": 590.55, "utc_time": 1773935980000}, {"instrument": "QQQ", "mid_signal": -1775289, "gamma_signal": 418645, "vega_signal": 154725, "option_type": "P", "stock_price": 590.55, "utc_time": 1773935980000}, {"instrument": "QQQ", "mid_signal": -50873, "gamma_signal": -24809, "vega_signal": 127222, "option_type": "C", "stock_price": 590.54, "utc_time": 1773935985000}, {"instrument": "QQQ", "mid_signal": -2780510, "gamma_signal": 522388, "vega_signal": 268567, "option_type": "P", "stock_price": 590.54, "utc_time": 1773935985000}, {"instrument": "QQQ", "mid_signal": -119652, "gamma_signal": -27250, "vega_signal": -26625, "option_type": "C", "stock_price": 590.56, "utc_time": 1773935990000}, {"instrument": "QQQ", "mid_signal": 1332748, "gamma_signal": -231914, "vega_signal": -102992, "option_type": "P", "stock_price": 590.56, "utc_time": 1773935990000}, {"instrument": "QQQ", "mid_signal": -3428347, "gamma_signal": -465029, "vega_signal": -139268, "option_type": "C", "stock_price": 590.68, "utc_time": 1773935995000}, {"instrument": "QQQ", "mid_signal": -103729, "gamma_signal": -31286, "vega_signal": 61121, "option_type": "P", "stock_price": 590.68, "utc_time": 1773935995000}, {"instrument": "QQQ", "mid_signal": -1850542, "gamma_signal": -221606, "vega_signal": -794859, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936000000}, {"instrument": "QQQ", "mid_signal": 744457, "gamma_signal": -210476, "vega_signal": -100389, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936000000}, {"instrument": "QQQ", "mid_signal": -339291, "gamma_signal": -81681, "vega_signal": -51562, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936005000}, {"instrument": "QQQ", "mid_signal": -468613, "gamma_signal": 61728, "vega_signal": 112132, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936005000}, {"instrument": "QQQ", "mid_signal": -16645787, "gamma_signal": -4461066, "vega_signal": -2310385, "option_type": "C", "stock_price": 590.32, "utc_time": 1773936010000}, {"instrument": "QQQ", "mid_signal": 2713014, "gamma_signal": -486677, "vega_signal": -284290, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936010000}, {"instrument": "QQQ", "mid_signal": -803978, "gamma_signal": 13069, "vega_signal": -8688, "option_type": "C", "stock_price": 590.4, "utc_time": 1773936015000}, {"instrument": "QQQ", "mid_signal": -4081942, "gamma_signal": 644481, "vega_signal": 835603, "option_type": "P", "stock_price": 590.4, "utc_time": 1773936015000}, {"instrument": "QQQ", "mid_signal": 400328, "gamma_signal": 82535, "vega_signal": 134414, "option_type": "C", "stock_price": 590.22, "utc_time": 1773936020000}, {"instrument": "QQQ", "mid_signal": 4838286, "gamma_signal": -1058500, "vega_signal": -588613, "option_type": "P", "stock_price": 590.22, "utc_time": 1773936020000}, {"instrument": "QQQ", "mid_signal": 1227893, "gamma_signal": 325357, "vega_signal": 660357, "option_type": "C", "stock_price": 590.25, "utc_time": 1773936025000}, {"instrument": "QQQ", "mid_signal": 743726, "gamma_signal": -537166, "vega_signal": 603775, "option_type": "P", "stock_price": 590.26, "utc_time": 1773936025000}, {"instrument": "QQQ", "mid_signal": -100612, "gamma_signal": -81597, "vega_signal": 340544, "option_type": "C", "stock_price": 590.29, "utc_time": 1773936030000}, {"instrument": "QQQ", "mid_signal": -4215852, "gamma_signal": 814528, "vega_signal": 846052, "option_type": "P", "stock_price": 590.29, "utc_time": 1773936030000}, {"instrument": "QQQ", "mid_signal": 828417, "gamma_signal": 166491, "vega_signal": 80944, "option_type": "C", "stock_price": 590.39, "utc_time": 1773936035000}, {"instrument": "QQQ", "mid_signal": -79132, "gamma_signal": 4631, "vega_signal": 93522, "option_type": "P", "stock_price": 590.39, "utc_time": 1773936035000}, {"instrument": "QQQ", "mid_signal": -1271531, "gamma_signal": -184649, "vega_signal": -135994, "option_type": "C", "stock_price": 590.45, "utc_time": 1773936040000}, {"instrument": "QQQ", "mid_signal": 611099, "gamma_signal": -191507, "vega_signal": -109346, "option_type": "P", "stock_price": 590.49, "utc_time": 1773936040000}, {"instrument": "QQQ", "mid_signal": -435091, "gamma_signal": -54336, "vega_signal": -108308, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936045000}, {"instrument": "QQQ", "mid_signal": -591995, "gamma_signal": 83715, "vega_signal": 182041, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936045000}, {"instrument": "QQQ", "mid_signal": -714001, "gamma_signal": -72609, "vega_signal": 33686, "option_type": "C", "stock_price": 590.58, "utc_time": 1773936050000}, {"instrument": "QQQ", "mid_signal": -1908390, "gamma_signal": 350775, "vega_signal": 421535, "option_type": "P", "stock_price": 590.58, "utc_time": 1773936050000}, {"instrument": "QQQ", "mid_signal": 60653, "gamma_signal": 55158, "vega_signal": 25148, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936055000}, {"instrument": "QQQ", "mid_signal": -432284, "gamma_signal": 119580, "vega_signal": 122389, "option_type": "P", "stock_price": 590.79, "utc_time": 1773936055000}, {"instrument": "QQQ", "mid_signal": 907039, "gamma_signal": -18553, "vega_signal": 408982, "option_type": "C", "stock_price": 590.73, "utc_time": 1773936060000}, {"instrument": "QQQ", "mid_signal": -3721800, "gamma_signal": 715018, "vega_signal": 624120, "option_type": "P", "stock_price": 590.73, "utc_time": 1773936060000}, {"instrument": "QQQ", "mid_signal": -262019, "gamma_signal": 31899, "vega_signal": -197520, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936065000}, {"instrument": "QQQ", "mid_signal": -1302968, "gamma_signal": 48292, "vega_signal": 613549, "option_type": "P", "stock_price": 590.77, "utc_time": 1773936065000}, {"instrument": "QQQ", "mid_signal": 4955099, "gamma_signal": 888165, "vega_signal": 1034605, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936070000}, {"instrument": "QQQ", "mid_signal": -576478, "gamma_signal": -20398, "vega_signal": 457840, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936070000}, {"instrument": "QQQ", "mid_signal": 9260809, "gamma_signal": 2514782, "vega_signal": 960143, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936075000}, {"instrument": "QQQ", "mid_signal": 814161, "gamma_signal": -527659, "vega_signal": 291740, "option_type": "P", "stock_price": 590.73, "utc_time": 1773936075000}, {"instrument": "QQQ", "mid_signal": -2216544, "gamma_signal": -471978, "vega_signal": -55894, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936080000}, {"instrument": "QQQ", "mid_signal": -248010, "gamma_signal": -10350, "vega_signal": 157250, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936080000}, {"instrument": "QQQ", "mid_signal": 1425553, "gamma_signal": 1066425, "vega_signal": -637125, "option_type": "C", "stock_price": 590.97, "utc_time": 1773936085000}, {"instrument": "QQQ", "mid_signal": -1740870, "gamma_signal": 414940, "vega_signal": 283008, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936085000}, {"instrument": "QQQ", "mid_signal": 2543054, "gamma_signal": 349605, "vega_signal": 283519, "option_type": "C", "stock_price": 590.98, "utc_time": 1773936090000}, {"instrument": "QQQ", "mid_signal": -1706435, "gamma_signal": 344301, "vega_signal": 157306, "option_type": "P", "stock_price": 590.98, "utc_time": 1773936090000}, {"instrument": "QQQ", "mid_signal": -5632875, "gamma_signal": -1057926, "vega_signal": -1760228, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936095000}, {"instrument": "QQQ", "mid_signal": 4489744, "gamma_signal": -983707, "vega_signal": -605724, "option_type": "P", "stock_price": 591.095, "utc_time": 1773936095000}, {"instrument": "QQQ", "mid_signal": -4395025, "gamma_signal": -642663, "vega_signal": -1119576, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936100000}, {"instrument": "QQQ", "mid_signal": 1339140, "gamma_signal": -720353, "vega_signal": 290596, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936100000}, {"instrument": "QQQ", "mid_signal": -2300932, "gamma_signal": -178386, "vega_signal": -820417, "option_type": "C", "stock_price": 591.04, "utc_time": 1773936105000}, {"instrument": "QQQ", "mid_signal": 1725321, "gamma_signal": -325450, "vega_signal": -552165, "option_type": "P", "stock_price": 591.04, "utc_time": 1773936105000}, {"instrument": "QQQ", "mid_signal": -459035, "gamma_signal": -101573, "vega_signal": -14566, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936110000}, {"instrument": "QQQ", "mid_signal": 3922286, "gamma_signal": -821672, "vega_signal": -632916, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936110000}, {"instrument": "QQQ", "mid_signal": -3418287, "gamma_signal": -7293, "vega_signal": -232018, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936115000}, {"instrument": "QQQ", "mid_signal": 2710398, "gamma_signal": -619955, "vega_signal": -373155, "option_type": "P", "stock_price": 591.08, "utc_time": 1773936115000}, {"instrument": "QQQ", "mid_signal": -5357444, "gamma_signal": -2160855, "vega_signal": 1525827, "option_type": "C", "stock_price": 591.13, "utc_time": 1773936120000}, {"instrument": "QQQ", "mid_signal": 3860374, "gamma_signal": -919397, "vega_signal": -517509, "option_type": "P", "stock_price": 591.18, "utc_time": 1773936120000}, {"instrument": "QQQ", "mid_signal": -2515598, "gamma_signal": -716456, "vega_signal": 409243, "option_type": "C", "stock_price": 590.97, "utc_time": 1773936125000}, {"instrument": "QQQ", "mid_signal": -2404045, "gamma_signal": 158483, "vega_signal": 616169, "option_type": "P", "stock_price": 590.97, "utc_time": 1773936125000}, {"instrument": "QQQ", "mid_signal": -17002, "gamma_signal": -79065, "vega_signal": 355723, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936130000}, {"instrument": "QQQ", "mid_signal": -4969890, "gamma_signal": 318185, "vega_signal": 1287080, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936130000}, {"instrument": "QQQ", "mid_signal": -3041370, "gamma_signal": -278496, "vega_signal": -35359, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936135000}, {"instrument": "QQQ", "mid_signal": -514684, "gamma_signal": 327419, "vega_signal": 141111, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936135000}, {"instrument": "QQQ", "mid_signal": -7002151, "gamma_signal": -1651231, "vega_signal": -779683, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936140000}, {"instrument": "QQQ", "mid_signal": -387919, "gamma_signal": 91588, "vega_signal": -421859, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936140000}, {"instrument": "QQQ", "mid_signal": -1883397, "gamma_signal": -121979, "vega_signal": -796805, "option_type": "C", "stock_price": 591.1, "utc_time": 1773936145000}, {"instrument": "QQQ", "mid_signal": -74259, "gamma_signal": 123968, "vega_signal": 12279, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936145000}, {"instrument": "QQQ", "mid_signal": -783646, "gamma_signal": -191634, "vega_signal": 41482, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936150000}, {"instrument": "QQQ", "mid_signal": -1709889, "gamma_signal": 438760, "vega_signal": 203728, "option_type": "P", "stock_price": 591.14, "utc_time": 1773936150000}, {"instrument": "QQQ", "mid_signal": -7441150, "gamma_signal": -1554910, "vega_signal": -1198978, "option_type": "C", "stock_price": 591.12, "utc_time": 1773936155000}, {"instrument": "QQQ", "mid_signal": -193930, "gamma_signal": 16869, "vega_signal": 325450, "option_type": "P", "stock_price": 591.12, "utc_time": 1773936155000}, {"instrument": "QQQ", "mid_signal": 421619, "gamma_signal": 45489, "vega_signal": 45084, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936160000}, {"instrument": "QQQ", "mid_signal": 2346700, "gamma_signal": -542336, "vega_signal": -213009, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936160000}, {"instrument": "QQQ", "mid_signal": -12425449, "gamma_signal": -2446501, "vega_signal": -3973819, "option_type": "C", "stock_price": 591.44, "utc_time": 1773936165000}, {"instrument": "QQQ", "mid_signal": -4330082, "gamma_signal": 532544, "vega_signal": 787910, "option_type": "P", "stock_price": 591.44, "utc_time": 1773936165000}, {"instrument": "QQQ", "mid_signal": -3038102, "gamma_signal": -297941, "vega_signal": -550428, "option_type": "C", "stock_price": 591.38, "utc_time": 1773936170000}, {"instrument": "QQQ", "mid_signal": -2771910, "gamma_signal": 727147, "vega_signal": 336650, "option_type": "P", "stock_price": 591.38, "utc_time": 1773936170000}, {"instrument": "QQQ", "mid_signal": -495879, "gamma_signal": 65143, "vega_signal": -1207884, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936175000}, {"instrument": "QQQ", "mid_signal": -1212228, "gamma_signal": 252889, "vega_signal": 220314, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936175000}, {"instrument": "QQQ", "mid_signal": 813098, "gamma_signal": 136962, "vega_signal": 141510, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936180000}, {"instrument": "QQQ", "mid_signal": -453742, "gamma_signal": 123205, "vega_signal": 279936, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936180000}, {"instrument": "QQQ", "mid_signal": -8700100, "gamma_signal": -2629745, "vega_signal": -1006210, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936185000}, {"instrument": "QQQ", "mid_signal": 4705280, "gamma_signal": -128865, "vega_signal": 8588, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936185000}, {"instrument": "QQQ", "mid_signal": -776848, "gamma_signal": 297236, "vega_signal": -974284, "option_type": "C", "stock_price": 591.5, "utc_time": 1773936190000}, {"instrument": "QQQ", "mid_signal": 1183226, "gamma_signal": -239414, "vega_signal": -6788, "option_type": "P", "stock_price": 591.5, "utc_time": 1773936190000}, {"instrument": "QQQ", "mid_signal": -4262592, "gamma_signal": -919619, "vega_signal": -399360, "option_type": "C", "stock_price": 591.45, "utc_time": 1773936195000}, {"instrument": "QQQ", "mid_signal": 2513091, "gamma_signal": -674017, "vega_signal": -428234, "option_type": "P", "stock_price": 591.45, "utc_time": 1773936195000}, {"instrument": "QQQ", "mid_signal": -2644454, "gamma_signal": -254390, "vega_signal": -1019558, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936200000}, {"instrument": "QQQ", "mid_signal": -8965124, "gamma_signal": 797383, "vega_signal": 2196637, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936200000}, {"instrument": "QQQ", "mid_signal": -342891, "gamma_signal": -143979, "vega_signal": 59655, "option_type": "C", "stock_price": 591.57, "utc_time": 1773936205000}, {"instrument": "QQQ", "mid_signal": 28852, "gamma_signal": -12559, "vega_signal": 91682, "option_type": "P", "stock_price": 591.59, "utc_time": 1773936205000}, {"instrument": "QQQ", "mid_signal": -712161, "gamma_signal": 9653, "vega_signal": -664276, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936210000}, {"instrument": "QQQ", "mid_signal": -872589, "gamma_signal": 31406, "vega_signal": 9104, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936210000}, {"instrument": "QQQ", "mid_signal": 3864360, "gamma_signal": 376404, "vega_signal": 1382066, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936215000}, {"instrument": "QQQ", "mid_signal": -2627091, "gamma_signal": 676183, "vega_signal": 290698, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936215000}, {"instrument": "QQQ", "mid_signal": 620134, "gamma_signal": 611698, "vega_signal": -888155, "option_type": "C", "stock_price": 591.55, "utc_time": 1773936220000}, {"instrument": "QQQ", "mid_signal": -13331580, "gamma_signal": 1946761, "vega_signal": 3510156, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936220000}, {"instrument": "QQQ", "mid_signal": -95265, "gamma_signal": -8516, "vega_signal": -201180, "option_type": "C", "stock_price": 591.52, "utc_time": 1773936225000}, {"instrument": "QQQ", "mid_signal": -1193517, "gamma_signal": 252255, "vega_signal": 298852, "option_type": "P", "stock_price": 591.48, "utc_time": 1773936225000}, {"instrument": "QQQ", "mid_signal": -12440136, "gamma_signal": -1856709, "vega_signal": -6337136, "option_type": "C", "stock_price": 591.56, "utc_time": 1773936230000}, {"instrument": "QQQ", "mid_signal": -9382380, "gamma_signal": 2427040, "vega_signal": 1459323, "option_type": "P", "stock_price": 591.56, "utc_time": 1773936230000}, {"instrument": "QQQ", "mid_signal": 169388, "gamma_signal": 152971, "vega_signal": -94008, "option_type": "C", "stock_price": 591.59, "utc_time": 1773936235000}, {"instrument": "QQQ", "mid_signal": 923366, "gamma_signal": -1313, "vega_signal": -474283, "option_type": "P", "stock_price": 591.59, "utc_time": 1773936235000}, {"instrument": "QQQ", "mid_signal": -1311379, "gamma_signal": -119768, "vega_signal": -784418, "option_type": "C", "stock_price": 591.65, "utc_time": 1773936240000}, {"instrument": "QQQ", "mid_signal": -2595619, "gamma_signal": 627119, "vega_signal": 397545, "option_type": "P", "stock_price": 591.65, "utc_time": 1773936240000}, {"instrument": "QQQ", "mid_signal": -1675984, "gamma_signal": -120661, "vega_signal": -264598, "option_type": "C", "stock_price": 591.56, "utc_time": 1773936245000}, {"instrument": "QQQ", "mid_signal": 553546, "gamma_signal": -289400, "vega_signal": -36801, "option_type": "P", "stock_price": 591.56, "utc_time": 1773936245000}, {"instrument": "QQQ", "mid_signal": -2847669, "gamma_signal": -539405, "vega_signal": -1652685, "option_type": "C", "stock_price": 591.63, "utc_time": 1773936250000}, {"instrument": "QQQ", "mid_signal": -2948351, "gamma_signal": 403721, "vega_signal": 183878, "option_type": "P", "stock_price": 591.64, "utc_time": 1773936250000}, {"instrument": "QQQ", "mid_signal": -2501278, "gamma_signal": -380574, "vega_signal": -1207130, "option_type": "C", "stock_price": 591.61, "utc_time": 1773936255000}, {"instrument": "QQQ", "mid_signal": -29325, "gamma_signal": -2181, "vega_signal": -99127, "option_type": "P", "stock_price": 591.58, "utc_time": 1773936255000}, {"instrument": "QQQ", "mid_signal": -11140208, "gamma_signal": -1948336, "vega_signal": -1238649, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936260000}, {"instrument": "QQQ", "mid_signal": -1432514, "gamma_signal": 431029, "vega_signal": 287026, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936260000}, {"instrument": "QQQ", "mid_signal": -2574966, "gamma_signal": -423329, "vega_signal": -1190706, "option_type": "C", "stock_price": 591.3, "utc_time": 1773936265000}, {"instrument": "QQQ", "mid_signal": -2586967, "gamma_signal": 362661, "vega_signal": 1198382, "option_type": "P", "stock_price": 591.3, "utc_time": 1773936265000}, {"instrument": "QQQ", "mid_signal": -1158705, "gamma_signal": -177082, "vega_signal": -241033, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936270000}, {"instrument": "QQQ", "mid_signal": -1035652, "gamma_signal": 288796, "vega_signal": 290887, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936270000}, {"instrument": "QQQ", "mid_signal": -627597, "gamma_signal": -291339, "vega_signal": -359594, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936275000}, {"instrument": "QQQ", "mid_signal": 1207401, "gamma_signal": -248548, "vega_signal": 513254, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936275000}, {"instrument": "QQQ", "mid_signal": -562182, "gamma_signal": -40230, "vega_signal": -185399, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936280000}, {"instrument": "QQQ", "mid_signal": 1812253, "gamma_signal": -337678, "vega_signal": 68310, "option_type": "P", "stock_price": 591.14, "utc_time": 1773936280000}, {"instrument": "QQQ", "mid_signal": -680443, "gamma_signal": -86355, "vega_signal": -863519, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936285000}, {"instrument": "QQQ", "mid_signal": -104229, "gamma_signal": -38902, "vega_signal": 309078, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936285000}, {"instrument": "QQQ", "mid_signal": 51867, "gamma_signal": 14559, "vega_signal": -22002, "option_type": "C", "stock_price": 591.09, "utc_time": 1773936290000}, {"instrument": "QQQ", "mid_signal": -2545251, "gamma_signal": 345893, "vega_signal": 399656, "option_type": "P", "stock_price": 591.09, "utc_time": 1773936290000}, {"instrument": "QQQ", "mid_signal": 794218, "gamma_signal": 502132, "vega_signal": 166699, "option_type": "C", "stock_price": 591.08, "utc_time": 1773936295000}, {"instrument": "QQQ", "mid_signal": -1543453, "gamma_signal": 263175, "vega_signal": 514831, "option_type": "P", "stock_price": 591.07, "utc_time": 1773936295000}, {"instrument": "QQQ", "mid_signal": 533912, "gamma_signal": 144712, "vega_signal": 371622, "option_type": "C", "stock_price": 591.01, "utc_time": 1773936300000}, {"instrument": "QQQ", "mid_signal": -1475193, "gamma_signal": 210956, "vega_signal": 267227, "option_type": "P", "stock_price": 591.01, "utc_time": 1773936300000}, {"instrument": "QQQ", "mid_signal": -16159, "gamma_signal": 23273, "vega_signal": 28338, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936305000}, {"instrument": "QQQ", "mid_signal": -1349101, "gamma_signal": 250103, "vega_signal": 507777, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936305000}, {"instrument": "QQQ", "mid_signal": 4165194, "gamma_signal": 643758, "vega_signal": 634232, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936310000}, {"instrument": "QQQ", "mid_signal": -2565030, "gamma_signal": 483412, "vega_signal": 805087, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936310000}, {"instrument": "QQQ", "mid_signal": 2738483, "gamma_signal": 225212, "vega_signal": 574127, "option_type": "C", "stock_price": 591.26, "utc_time": 1773936315000}, {"instrument": "QQQ", "mid_signal": 800969, "gamma_signal": -200131, "vega_signal": 120032, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936315000}, {"instrument": "QQQ", "mid_signal": 3726375, "gamma_signal": 177081, "vega_signal": 616656, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936320000}, {"instrument": "QQQ", "mid_signal": -520368, "gamma_signal": 11948, "vega_signal": 530357, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936320000}, {"instrument": "QQQ", "mid_signal": 3331479, "gamma_signal": 216394, "vega_signal": 748236, "option_type": "C", "stock_price": 591.17, "utc_time": 1773936325000}, {"instrument": "QQQ", "mid_signal": -2287937, "gamma_signal": 676377, "vega_signal": 281764, "option_type": "P", "stock_price": 591.145, "utc_time": 1773936325000}, {"instrument": "QQQ", "mid_signal": 167327, "gamma_signal": 49650, "vega_signal": 97629, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936330000}, {"instrument": "QQQ", "mid_signal": -222042, "gamma_signal": 2848, "vega_signal": 226816, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936330000}, {"instrument": "QQQ", "mid_signal": 235389, "gamma_signal": 8536, "vega_signal": 238700, "option_type": "C", "stock_price": 591.34, "utc_time": 1773936335000}, {"instrument": "QQQ", "mid_signal": -2095167, "gamma_signal": 219160, "vega_signal": 756294, "option_type": "P", "stock_price": 591.34, "utc_time": 1773936335000}, {"instrument": "QQQ", "mid_signal": 321538, "gamma_signal": -264307, "vega_signal": 576229, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936340000}, {"instrument": "QQQ", "mid_signal": -410179, "gamma_signal": 104232, "vega_signal": 52653, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936340000}, {"instrument": "QQQ", "mid_signal": -5097256, "gamma_signal": -858221, "vega_signal": -904144, "option_type": "C", "stock_price": 591.6, "utc_time": 1773936345000}, {"instrument": "QQQ", "mid_signal": 337148, "gamma_signal": -72459, "vega_signal": -120754, "option_type": "P", "stock_price": 591.6, "utc_time": 1773936345000}, {"instrument": "QQQ", "mid_signal": -1020348, "gamma_signal": 361995, "vega_signal": -970344, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936350000}, {"instrument": "QQQ", "mid_signal": -661608, "gamma_signal": 114953, "vega_signal": 432908, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936350000}, {"instrument": "QQQ", "mid_signal": -5078675, "gamma_signal": -725414, "vega_signal": -1012675, "option_type": "C", "stock_price": 591.57, "utc_time": 1773936355000}, {"instrument": "QQQ", "mid_signal": -526030, "gamma_signal": -12891, "vega_signal": 229233, "option_type": "P", "stock_price": 591.57, "utc_time": 1773936355000}, {"instrument": "QQQ", "mid_signal": 452999, "gamma_signal": -24658, "vega_signal": 38954, "option_type": "C", "stock_price": 591.58, "utc_time": 1773936360000}, {"instrument": "QQQ", "mid_signal": -2320997, "gamma_signal": 402397, "vega_signal": 358544, "option_type": "P", "stock_price": 591.58, "utc_time": 1773936360000}, {"instrument": "QQQ", "mid_signal": -2287201, "gamma_signal": -564155, "vega_signal": -339575, "option_type": "C", "stock_price": 591.48, "utc_time": 1773936365000}, {"instrument": "QQQ", "mid_signal": 662961, "gamma_signal": -91080, "vega_signal": -76346, "option_type": "P", "stock_price": 591.48, "utc_time": 1773936365000}, {"instrument": "QQQ", "mid_signal": -1440417, "gamma_signal": -177380, "vega_signal": -1028222, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936370000}, {"instrument": "QQQ", "mid_signal": -3578939, "gamma_signal": 640967, "vega_signal": 617041, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936370000}, {"instrument": "QQQ", "mid_signal": 459535, "gamma_signal": 219655, "vega_signal": -269365, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936375000}, {"instrument": "QQQ", "mid_signal": -1417908, "gamma_signal": 260271, "vega_signal": 129871, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936375000}, {"instrument": "QQQ", "mid_signal": 585396, "gamma_signal": 256283, "vega_signal": 91061, "option_type": "C", "stock_price": 591.41, "utc_time": 1773936380000}, {"instrument": "QQQ", "mid_signal": -1167733, "gamma_signal": 154068, "vega_signal": -143824, "option_type": "P", "stock_price": 591.41, "utc_time": 1773936380000}, {"instrument": "QQQ", "mid_signal": -258283, "gamma_signal": -190317, "vega_signal": 60585, "option_type": "C", "stock_price": 591.4, "utc_time": 1773936385000}, {"instrument": "QQQ", "mid_signal": -500753, "gamma_signal": -129085, "vega_signal": 215482, "option_type": "P", "stock_price": 591.4, "utc_time": 1773936385000}, {"instrument": "QQQ", "mid_signal": 255529, "gamma_signal": 20294, "vega_signal": 3787, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936390000}, {"instrument": "QQQ", "mid_signal": 321429, "gamma_signal": -207984, "vega_signal": 354644, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936390000}, {"instrument": "QQQ", "mid_signal": 85431, "gamma_signal": 59984, "vega_signal": 33949, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936395000}, {"instrument": "QQQ", "mid_signal": -176171, "gamma_signal": -53849, "vega_signal": 66116, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936395000}, {"instrument": "QQQ", "mid_signal": -734990, "gamma_signal": -228651, "vega_signal": -112227, "option_type": "C", "stock_price": 591.17, "utc_time": 1773936400000}, {"instrument": "QQQ", "mid_signal": 1251466, "gamma_signal": -179549, "vega_signal": -90424, "option_type": "P", "stock_price": 591.17, "utc_time": 1773936400000}, {"instrument": "QQQ", "mid_signal": -1185318, "gamma_signal": -229014, "vega_signal": -2491, "option_type": "C", "stock_price": 591.24, "utc_time": 1773936405000}, {"instrument": "QQQ", "mid_signal": -3112585, "gamma_signal": 608390, "vega_signal": 717603, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936405000}, {"instrument": "QQQ", "mid_signal": 397818, "gamma_signal": 101371, "vega_signal": 56958, "option_type": "C", "stock_price": 591.25, "utc_time": 1773936410000}, {"instrument": "QQQ", "mid_signal": 366184, "gamma_signal": -231313, "vega_signal": -204099, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936410000}, {"instrument": "QQQ", "mid_signal": -1345041, "gamma_signal": -393725, "vega_signal": -506909, "option_type": "C", "stock_price": 591.27, "utc_time": 1773936415000}, {"instrument": "QQQ", "mid_signal": 933142, "gamma_signal": -20875, "vega_signal": -5347434, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936415000}, {"instrument": "QQQ", "mid_signal": 93322, "gamma_signal": 18712, "vega_signal": 16324, "option_type": "C", "stock_price": 591.31, "utc_time": 1773936420000}, {"instrument": "QQQ", "mid_signal": 22794, "gamma_signal": -19550, "vega_signal": -23803, "option_type": "P", "stock_price": 591.32, "utc_time": 1773936420000}, {"instrument": "QQQ", "mid_signal": -602951, "gamma_signal": -77511, "vega_signal": -132475, "option_type": "C", "stock_price": 591.26, "utc_time": 1773936425000}, {"instrument": "QQQ", "mid_signal": -304913, "gamma_signal": 29851, "vega_signal": 120201, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936425000}, {"instrument": "QQQ", "mid_signal": 665797, "gamma_signal": 193304, "vega_signal": 235319, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936430000}, {"instrument": "QQQ", "mid_signal": 152207, "gamma_signal": -26301, "vega_signal": -68675, "option_type": "P", "stock_price": 591.23, "utc_time": 1773936430000}, {"instrument": "QQQ", "mid_signal": -6269403, "gamma_signal": -894249, "vega_signal": -252747, "option_type": "C", "stock_price": 591.42, "utc_time": 1773936435000}, {"instrument": "QQQ", "mid_signal": -305697, "gamma_signal": 10126, "vega_signal": 242974, "option_type": "P", "stock_price": 591.26, "utc_time": 1773936435000}, {"instrument": "QQQ", "mid_signal": 1648888, "gamma_signal": 334478, "vega_signal": 146354, "option_type": "C", "stock_price": 591.54, "utc_time": 1773936440000}, {"instrument": "QQQ", "mid_signal": 1229835, "gamma_signal": -288224, "vega_signal": -452291, "option_type": "P", "stock_price": 591.54, "utc_time": 1773936440000}, {"instrument": "QQQ", "mid_signal": 585813, "gamma_signal": 116724, "vega_signal": 284913, "option_type": "C", "stock_price": 591.55, "utc_time": 1773936445000}, {"instrument": "QQQ", "mid_signal": 71825, "gamma_signal": -13104, "vega_signal": 363063, "option_type": "P", "stock_price": 591.55, "utc_time": 1773936445000}, {"instrument": "QQQ", "mid_signal": -10371743, "gamma_signal": -3407585, "vega_signal": -1521806, "option_type": "C", "stock_price": 591.51, "utc_time": 1773936450000}, {"instrument": "QQQ", "mid_signal": -121001, "gamma_signal": 18326, "vega_signal": -128959, "option_type": "P", "stock_price": 591.51, "utc_time": 1773936450000}, {"instrument": "QQQ", "mid_signal": -2414785, "gamma_signal": -460199, "vega_signal": -490162, "option_type": "C", "stock_price": 591.44, "utc_time": 1773936455000}, {"instrument": "QQQ", "mid_signal": 178262, "gamma_signal": -78470, "vega_signal": -4079, "option_type": "P", "stock_price": 591.44, "utc_time": 1773936455000}, {"instrument": "QQQ", "mid_signal": 23346, "gamma_signal": 25970, "vega_signal": -149631, "option_type": "C", "stock_price": 591.52, "utc_time": 1773936460000}, {"instrument": "QQQ", "mid_signal": 715166, "gamma_signal": -62373, "vega_signal": -254640, "option_type": "P", "stock_price": 591.48, "utc_time": 1773936460000}, {"instrument": "QQQ", "mid_signal": 238623, "gamma_signal": 38274, "vega_signal": 59497, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936465000}, {"instrument": "QQQ", "mid_signal": -131194, "gamma_signal": 108002, "vega_signal": 67097, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936465000}, {"instrument": "QQQ", "mid_signal": -1115204, "gamma_signal": -258448, "vega_signal": -135765, "option_type": "C", "stock_price": 591.67, "utc_time": 1773936470000}, {"instrument": "QQQ", "mid_signal": 454663, "gamma_signal": -132166, "vega_signal": -48449, "option_type": "P", "stock_price": 591.67, "utc_time": 1773936470000}, {"instrument": "QQQ", "mid_signal": 132101, "gamma_signal": 6025, "vega_signal": 235270, "option_type": "C", "stock_price": 591.76, "utc_time": 1773936475000}, {"instrument": "QQQ", "mid_signal": -2900305, "gamma_signal": 529411, "vega_signal": 247868, "option_type": "P", "stock_price": 591.76, "utc_time": 1773936475000}, {"instrument": "QQQ", "mid_signal": 593180, "gamma_signal": -117065, "vega_signal": 954400, "option_type": "C", "stock_price": 591.65, "utc_time": 1773936480000}, {"instrument": "QQQ", "mid_signal": -2044652, "gamma_signal": 242711, "vega_signal": 168718, "option_type": "P", "stock_price": 591.65, "utc_time": 1773936480000}, {"instrument": "QQQ", "mid_signal": 125755, "gamma_signal": -32675, "vega_signal": -7491, "option_type": "C", "stock_price": 591.53, "utc_time": 1773936485000}, {"instrument": "QQQ", "mid_signal": 67943, "gamma_signal": 8643, "vega_signal": -95715, "option_type": "P", "stock_price": 591.53, "utc_time": 1773936485000}, {"instrument": "QQQ", "mid_signal": 688602, "gamma_signal": 71311, "vega_signal": 167062, "option_type": "C", "stock_price": 591.46, "utc_time": 1773936490000}, {"instrument": "QQQ", "mid_signal": -3461047, "gamma_signal": 571955, "vega_signal": 409362, "option_type": "P", "stock_price": 591.46, "utc_time": 1773936490000}, {"instrument": "QQQ", "mid_signal": 499638, "gamma_signal": 88422, "vega_signal": 37833, "option_type": "C", "stock_price": 591.4, "utc_time": 1773936495000}, {"instrument": "QQQ", "mid_signal": 858691, "gamma_signal": -121705, "vega_signal": -90940, "option_type": "P", "stock_price": 591.4, "utc_time": 1773936495000}, {"instrument": "QQQ", "mid_signal": -2029032, "gamma_signal": -332150, "vega_signal": -93956, "option_type": "C", "stock_price": 591.29, "utc_time": 1773936500000}, {"instrument": "QQQ", "mid_signal": 309568, "gamma_signal": 26770, "vega_signal": -1615070, "option_type": "P", "stock_price": 591.29, "utc_time": 1773936500000}, {"instrument": "QQQ", "mid_signal": -5526209, "gamma_signal": -1499692, "vega_signal": -1187802, "option_type": "C", "stock_price": 591.27, "utc_time": 1773936505000}, {"instrument": "QQQ", "mid_signal": 5767632, "gamma_signal": -454929, "vega_signal": -12557221, "option_type": "P", "stock_price": 591.27, "utc_time": 1773936505000}, {"instrument": "QQQ", "mid_signal": 237203, "gamma_signal": -1580, "vega_signal": 79496, "option_type": "C", "stock_price": 591.25, "utc_time": 1773936510000}, {"instrument": "QQQ", "mid_signal": -944802, "gamma_signal": 297535, "vega_signal": 147027, "option_type": "P", "stock_price": 591.25, "utc_time": 1773936510000}, {"instrument": "QQQ", "mid_signal": 3273031, "gamma_signal": 400616, "vega_signal": 869348, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936515000}, {"instrument": "QQQ", "mid_signal": 1820522, "gamma_signal": -169463, "vega_signal": -577525, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936515000}, {"instrument": "QQQ", "mid_signal": 846907, "gamma_signal": 61420, "vega_signal": 151581, "option_type": "C", "stock_price": 591.2, "utc_time": 1773936520000}, {"instrument": "QQQ", "mid_signal": -726181, "gamma_signal": 30546, "vega_signal": 42413, "option_type": "P", "stock_price": 591.2, "utc_time": 1773936520000}, {"instrument": "QQQ", "mid_signal": -1765254, "gamma_signal": -859010, "vega_signal": -505335, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936525000}, {"instrument": "QQQ", "mid_signal": -883704, "gamma_signal": 155885, "vega_signal": 176200, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936525000}, {"instrument": "QQQ", "mid_signal": -811896, "gamma_signal": -107294, "vega_signal": -78842, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936530000}, {"instrument": "QQQ", "mid_signal": 380046, "gamma_signal": -335759, "vega_signal": -79055, "option_type": "P", "stock_price": 591.21, "utc_time": 1773936530000}, {"instrument": "QQQ", "mid_signal": 998035, "gamma_signal": 115980, "vega_signal": 195288, "option_type": "C", "stock_price": 591.28, "utc_time": 1773936535000}, {"instrument": "QQQ", "mid_signal": 883332, "gamma_signal": -95341, "vega_signal": -57503, "option_type": "P", "stock_price": 591.28, "utc_time": 1773936535000}, {"instrument": "QQQ", "mid_signal": 1532347, "gamma_signal": 196806, "vega_signal": 308413, "option_type": "C", "stock_price": 591.07, "utc_time": 1773936540000}, {"instrument": "QQQ", "mid_signal": 304019, "gamma_signal": -28940, "vega_signal": 121964, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936540000}, {"instrument": "QQQ", "mid_signal": -1340555, "gamma_signal": -325290, "vega_signal": -261828, "option_type": "C", "stock_price": 591.01, "utc_time": 1773936545000}, {"instrument": "QQQ", "mid_signal": 1944680, "gamma_signal": -664371, "vega_signal": -114285, "option_type": "P", "stock_price": 590.92, "utc_time": 1773936545000}, {"instrument": "QQQ", "mid_signal": 1152628, "gamma_signal": 155850, "vega_signal": 292481, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936550000}, {"instrument": "QQQ", "mid_signal": 580549, "gamma_signal": -242890, "vega_signal": -164768, "option_type": "P", "stock_price": 590.94, "utc_time": 1773936550000}, {"instrument": "QQQ", "mid_signal": -12578288, "gamma_signal": -3031350, "vega_signal": -1428044, "option_type": "C", "stock_price": 591.21, "utc_time": 1773936555000}, {"instrument": "QQQ", "mid_signal": -459940, "gamma_signal": 221163, "vega_signal": 302384, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936555000}, {"instrument": "QQQ", "mid_signal": 2404913, "gamma_signal": 719037, "vega_signal": 330423, "option_type": "C", "stock_price": 591.255, "utc_time": 1773936560000}, {"instrument": "QQQ", "mid_signal": -209836, "gamma_signal": 4592, "vega_signal": 289820, "option_type": "P", "stock_price": 591.255, "utc_time": 1773936560000}, {"instrument": "QQQ", "mid_signal": -1112726, "gamma_signal": -195995, "vega_signal": -119984, "option_type": "C", "stock_price": 591.22, "utc_time": 1773936565000}, {"instrument": "QQQ", "mid_signal": 35333, "gamma_signal": 6781, "vega_signal": -297162, "option_type": "P", "stock_price": 591.22, "utc_time": 1773936565000}, {"instrument": "QQQ", "mid_signal": -196469, "gamma_signal": -9099, "vega_signal": -160879, "option_type": "C", "stock_price": 591.15, "utc_time": 1773936570000}, {"instrument": "QQQ", "mid_signal": 95667, "gamma_signal": -62335, "vega_signal": 286504, "option_type": "P", "stock_price": 591.15, "utc_time": 1773936570000}, {"instrument": "QQQ", "mid_signal": -2022059, "gamma_signal": -240450, "vega_signal": -729009, "option_type": "C", "stock_price": 591.05, "utc_time": 1773936575000}, {"instrument": "QQQ", "mid_signal": -954214, "gamma_signal": 162450, "vega_signal": 83789, "option_type": "P", "stock_price": 591.05, "utc_time": 1773936575000}, {"instrument": "QQQ", "mid_signal": 1904058, "gamma_signal": 304488, "vega_signal": 169427, "option_type": "C", "stock_price": 591.02, "utc_time": 1773936580000}, {"instrument": "QQQ", "mid_signal": -504047, "gamma_signal": 87686, "vega_signal": 19164, "option_type": "P", "stock_price": 591.02, "utc_time": 1773936580000}, {"instrument": "QQQ", "mid_signal": 55069, "gamma_signal": -30592, "vega_signal": -5558, "option_type": "C", "stock_price": 591.14, "utc_time": 1773936585000}, {"instrument": "QQQ", "mid_signal": 5567842, "gamma_signal": -1492892, "vega_signal": -611247, "option_type": "P", "stock_price": 591.18, "utc_time": 1773936585000}, {"instrument": "QQQ", "mid_signal": -221908, "gamma_signal": 35064, "vega_signal": 8716, "option_type": "C", "stock_price": 591.34, "utc_time": 1773936590000}, {"instrument": "QQQ", "mid_signal": 1010556, "gamma_signal": -353640, "vega_signal": 22141, "option_type": "P", "stock_price": 591.34, "utc_time": 1773936590000}, {"instrument": "QQQ", "mid_signal": -312810, "gamma_signal": 91033, "vega_signal": -763646, "option_type": "C", "stock_price": 591.23, "utc_time": 1773936595000}, {"instrument": "QQQ", "mid_signal": -2113081, "gamma_signal": -46709, "vega_signal": 2353513, "option_type": "P", "stock_price": 591.25, "utc_time": 1773936595000}, {"instrument": "QQQ", "mid_signal": 306628, "gamma_signal": 29439, "vega_signal": 72999, "option_type": "C", "stock_price": 591.25, "utc_time": 1773936600000}, {"instrument": "QQQ", "mid_signal": -276836, "gamma_signal": -7547, "vega_signal": -6192, "option_type": "P", "stock_price": 591.25, "utc_time": 1773936600000}, {"instrument": "QQQ", "mid_signal": -76368, "gamma_signal": -23095, "vega_signal": -16562, "option_type": "C", "stock_price": 591, "utc_time": 1773936605000}, {"instrument": "QQQ", "mid_signal": 2675978, "gamma_signal": -468159, "vega_signal": -376606, "option_type": "P", "stock_price": 591.09, "utc_time": 1773936605000}, {"instrument": "QQQ", "mid_signal": 8304, "gamma_signal": 13046, "vega_signal": 6736, "option_type": "C", "stock_price": 591.06, "utc_time": 1773936610000}, {"instrument": "QQQ", "mid_signal": -1243848, "gamma_signal": 173815, "vega_signal": 401744, "option_type": "P", "stock_price": 591.06, "utc_time": 1773936610000}, {"instrument": "QQQ", "mid_signal": -588217, "gamma_signal": -82494, "vega_signal": -31567, "option_type": "C", "stock_price": 591.09, "utc_time": 1773936615000}, {"instrument": "QQQ", "mid_signal": -2496451, "gamma_signal": 620395, "vega_signal": 302689, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936615000}, {"instrument": "QQQ", "mid_signal": -57141, "gamma_signal": 18304, "vega_signal": 51808, "option_type": "C", "stock_price": 591.11, "utc_time": 1773936620000}, {"instrument": "QQQ", "mid_signal": -2888463, "gamma_signal": 614649, "vega_signal": 314690, "option_type": "P", "stock_price": 591.11, "utc_time": 1773936620000}, {"instrument": "QQQ", "mid_signal": -402428, "gamma_signal": -65985, "vega_signal": -39238, "option_type": "C", "stock_price": 591, "utc_time": 1773936625000}, {"instrument": "QQQ", "mid_signal": 285286, "gamma_signal": -123914, "vega_signal": 99637, "option_type": "P", "stock_price": 590.96, "utc_time": 1773936625000}, {"instrument": "QQQ", "mid_signal": -1051325, "gamma_signal": -255429, "vega_signal": -115411, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936630000}, {"instrument": "QQQ", "mid_signal": 3386424, "gamma_signal": -500979, "vega_signal": -656877, "option_type": "P", "stock_price": 590.66, "utc_time": 1773936630000}, {"instrument": "QQQ", "mid_signal": -1019103, "gamma_signal": -189000, "vega_signal": -31388, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936635000}, {"instrument": "QQQ", "mid_signal": -182642, "gamma_signal": -358975, "vega_signal": 1035947, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936635000}, {"instrument": "QQQ", "mid_signal": 742418, "gamma_signal": 186633, "vega_signal": 133962, "option_type": "C", "stock_price": 590.66, "utc_time": 1773936640000}, {"instrument": "QQQ", "mid_signal": 135690, "gamma_signal": 547059, "vega_signal": -4042825, "option_type": "P", "stock_price": 590.69, "utc_time": 1773936640000}, {"instrument": "QQQ", "mid_signal": -888083, "gamma_signal": -395819, "vega_signal": 239368, "option_type": "C", "stock_price": 590.82, "utc_time": 1773936645000}, {"instrument": "QQQ", "mid_signal": 14458449, "gamma_signal": -3682717, "vega_signal": -1389191, "option_type": "P", "stock_price": 590.82, "utc_time": 1773936645000}, {"instrument": "QQQ", "mid_signal": 187603, "gamma_signal": -34390, "vega_signal": 121593, "option_type": "C", "stock_price": 590.77, "utc_time": 1773936650000}, {"instrument": "QQQ", "mid_signal": -743145, "gamma_signal": 308518, "vega_signal": -726827, "option_type": "P", "stock_price": 590.77, "utc_time": 1773936650000}, {"instrument": "QQQ", "mid_signal": 967514, "gamma_signal": 233420, "vega_signal": 63053, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936655000}, {"instrument": "QQQ", "mid_signal": 10363560, "gamma_signal": -955030, "vega_signal": -3646655, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936655000}, {"instrument": "QQQ", "mid_signal": -4441264, "gamma_signal": -952735, "vega_signal": -484106, "option_type": "C", "stock_price": 590.54, "utc_time": 1773936660000}, {"instrument": "QQQ", "mid_signal": 2453016, "gamma_signal": -257413, "vega_signal": -1057625, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936660000}, {"instrument": "QQQ", "mid_signal": -782251, "gamma_signal": 78181, "vega_signal": 78315, "option_type": "C", "stock_price": 590.42, "utc_time": 1773936665000}, {"instrument": "QQQ", "mid_signal": 2954979, "gamma_signal": 227254, "vega_signal": -1802386, "option_type": "P", "stock_price": 590.37, "utc_time": 1773936665000}, {"instrument": "QQQ", "mid_signal": 2164614, "gamma_signal": 530687, "vega_signal": 335829, "option_type": "C", "stock_price": 590.46, "utc_time": 1773936670000}, {"instrument": "QQQ", "mid_signal": 105183, "gamma_signal": 152242, "vega_signal": -326657, "option_type": "P", "stock_price": 590.41, "utc_time": 1773936670000}, {"instrument": "QQQ", "mid_signal": 195812, "gamma_signal": 116027, "vega_signal": -50338, "option_type": "C", "stock_price": 590.63, "utc_time": 1773936675000}, {"instrument": "QQQ", "mid_signal": -760647, "gamma_signal": 115921, "vega_signal": 428581, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936675000}, {"instrument": "QQQ", "mid_signal": 142335, "gamma_signal": 10119, "vega_signal": 346647, "option_type": "C", "stock_price": 590.59, "utc_time": 1773936680000}, {"instrument": "QQQ", "mid_signal": -655858, "gamma_signal": 150427, "vega_signal": 69885, "option_type": "P", "stock_price": 590.65, "utc_time": 1773936680000}, {"instrument": "QQQ", "mid_signal": 6530237, "gamma_signal": 1161501, "vega_signal": 552492, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936685000}, {"instrument": "QQQ", "mid_signal": 1125986, "gamma_signal": -223126, "vega_signal": -61692, "option_type": "P", "stock_price": 590.58, "utc_time": 1773936685000}, {"instrument": "QQQ", "mid_signal": 475043, "gamma_signal": 17897, "vega_signal": 13179, "option_type": "C", "stock_price": 590.67, "utc_time": 1773936690000}, {"instrument": "QQQ", "mid_signal": 279378, "gamma_signal": -55607, "vega_signal": -157422, "option_type": "P", "stock_price": 590.7, "utc_time": 1773936690000}, {"instrument": "QQQ", "mid_signal": 3390177, "gamma_signal": 603645, "vega_signal": 380425, "option_type": "C", "stock_price": 590.78, "utc_time": 1773936695000}, {"instrument": "QQQ", "mid_signal": -1272806, "gamma_signal": 285908, "vega_signal": -180169, "option_type": "P", "stock_price": 590.79, "utc_time": 1773936695000}, {"instrument": "QQQ", "mid_signal": 864403, "gamma_signal": 148822, "vega_signal": 55194, "option_type": "C", "stock_price": 590.84, "utc_time": 1773936700000}, {"instrument": "QQQ", "mid_signal": 3380362, "gamma_signal": -769912, "vega_signal": -791899, "option_type": "P", "stock_price": 590.84, "utc_time": 1773936700000}, {"instrument": "QQQ", "mid_signal": -2472223, "gamma_signal": -567441, "vega_signal": -705045, "option_type": "C", "stock_price": 590.72, "utc_time": 1773936705000}, {"instrument": "QQQ", "mid_signal": -96063, "gamma_signal": 207071, "vega_signal": -52602, "option_type": "P", "stock_price": 590.72, "utc_time": 1773936705000}, {"instrument": "QQQ", "mid_signal": 535608, "gamma_signal": 111880, "vega_signal": 10016, "option_type": "C", "stock_price": 590.7, "utc_time": 1773936710000}, {"instrument": "QQQ", "mid_signal": 741259, "gamma_signal": -61722, "vega_signal": 20212, "option_type": "P", "stock_price": 590.67, "utc_time": 1773936710000}, {"instrument": "QQQ", "mid_signal": 700842, "gamma_signal": 50810, "vega_signal": 217735, "option_type": "C", "stock_price": 590.63, "utc_time": 1773936715000}, {"instrument": "QQQ", "mid_signal": 2476519, "gamma_signal": -582670, "vega_signal": -254304, "option_type": "P", "stock_price": 590.63, "utc_time": 1773936715000}, {"instrument": "QQQ", "mid_signal": 1231250, "gamma_signal": 234993, "vega_signal": 237040, "option_type": "C", "stock_price": 590.64, "utc_time": 1773936720000}, {"instrument": "QQQ", "mid_signal": 4199009, "gamma_signal": -1183520, "vega_signal": -507181, "option_type": "P", "stock_price": 590.635, "utc_time": 1773936720000}, {"instrument": "QQQ", "mid_signal": 480768, "gamma_signal": 77874, "vega_signal": 21146, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936725000}, {"instrument": "QQQ", "mid_signal": -107590, "gamma_signal": 12114, "vega_signal": 241723, "option_type": "P", "stock_price": 590.51, "utc_time": 1773936725000}, {"instrument": "QQQ", "mid_signal": 190780, "gamma_signal": 40796, "vega_signal": 92111, "option_type": "C", "stock_price": 590.695, "utc_time": 1773936730000}, {"instrument": "QQQ", "mid_signal": -210012, "gamma_signal": 25680, "vega_signal": 123545, "option_type": "P", "stock_price": 590.62, "utc_time": 1773936730000}, {"instrument": "QQQ", "mid_signal": -2498078, "gamma_signal": -352808, "vega_signal": -576498, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936735000}, {"instrument": "QQQ", "mid_signal": 254911, "gamma_signal": -37621, "vega_signal": -73540, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936735000}, {"instrument": "QQQ", "mid_signal": 900678, "gamma_signal": 161716, "vega_signal": 174699, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936740000}, {"instrument": "QQQ", "mid_signal": 802385, "gamma_signal": -97649, "vega_signal": -123501, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936740000}, {"instrument": "QQQ", "mid_signal": -58830, "gamma_signal": -4467, "vega_signal": 395433, "option_type": "C", "stock_price": 590.91, "utc_time": 1773936745000}, {"instrument": "QQQ", "mid_signal": -1304422, "gamma_signal": 306739, "vega_signal": 223354, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936745000}, {"instrument": "QQQ", "mid_signal": -428217, "gamma_signal": 179966, "vega_signal": -315894, "option_type": "C", "stock_price": 590.94, "utc_time": 1773936750000}, {"instrument": "QQQ", "mid_signal": -220879, "gamma_signal": 145565, "vega_signal": 38421, "option_type": "P", "stock_price": 590.94, "utc_time": 1773936750000}, {"instrument": "QQQ", "mid_signal": -670407, "gamma_signal": -90839, "vega_signal": 63251, "option_type": "C", "stock_price": 590.93, "utc_time": 1773936755000}, {"instrument": "QQQ", "mid_signal": -10487683, "gamma_signal": 1856506, "vega_signal": 959726, "option_type": "P", "stock_price": 590.93, "utc_time": 1773936755000}, {"instrument": "QQQ", "mid_signal": -2285147, "gamma_signal": -451733, "vega_signal": -127564, "option_type": "C", "stock_price": 591.03, "utc_time": 1773936760000}, {"instrument": "QQQ", "mid_signal": 61631, "gamma_signal": -50065, "vega_signal": 123064, "option_type": "P", "stock_price": 591.03, "utc_time": 1773936760000}, {"instrument": "QQQ", "mid_signal": 1160107, "gamma_signal": 110288, "vega_signal": 547003, "option_type": "C", "stock_price": 590.95, "utc_time": 1773936765000}, {"instrument": "QQQ", "mid_signal": -377624, "gamma_signal": 71273, "vega_signal": 23557, "option_type": "P", "stock_price": 590.95, "utc_time": 1773936765000}, {"instrument": "QQQ", "mid_signal": 1145942, "gamma_signal": 316712, "vega_signal": 162116, "option_type": "C", "stock_price": 591.2, "utc_time": 1773936770000}, {"instrument": "QQQ", "mid_signal": -46138, "gamma_signal": 46416, "vega_signal": -61548, "option_type": "P", "stock_price": 591.2, "utc_time": 1773936770000}, {"instrument": "QQQ", "mid_signal": 274240, "gamma_signal": 172662, "vega_signal": 105068, "option_type": "C", "stock_price": 591.03, "utc_time": 1773936775000}, {"instrument": "QQQ", "mid_signal": -774787, "gamma_signal": 186372, "vega_signal": -149865, "option_type": "P", "stock_price": 591.1, "utc_time": 1773936775000}, {"instrument": "QQQ", "mid_signal": 6049287, "gamma_signal": 771373, "vega_signal": 4073607, "option_type": "C", "stock_price": 590.93, "utc_time": 1773936780000}, {"instrument": "QQQ", "mid_signal": -129466, "gamma_signal": -10067, "vega_signal": -9702, "option_type": "P", "stock_price": 590.93, "utc_time": 1773936780000}, {"instrument": "QQQ", "mid_signal": 342516, "gamma_signal": 8185, "vega_signal": 438030, "option_type": "C", "stock_price": 590.9, "utc_time": 1773936785000}, {"instrument": "QQQ", "mid_signal": -1930547, "gamma_signal": 403682, "vega_signal": 256828, "option_type": "P", "stock_price": 590.9, "utc_time": 1773936785000}, {"instrument": "QQQ", "mid_signal": -2283759, "gamma_signal": -453319, "vega_signal": -206783, "option_type": "C", "stock_price": 590.9, "utc_time": 1773936790000}, {"instrument": "QQQ", "mid_signal": -5363292, "gamma_signal": 127293, "vega_signal": 9844647, "option_type": "P", "stock_price": 590.9, "utc_time": 1773936790000}, {"instrument": "QQQ", "mid_signal": 448026, "gamma_signal": 21349, "vega_signal": 51343, "option_type": "C", "stock_price": 590.8, "utc_time": 1773936795000}, {"instrument": "QQQ", "mid_signal": -1261742, "gamma_signal": 114675, "vega_signal": 367108, "option_type": "P", "stock_price": 590.8, "utc_time": 1773936795000}, {"instrument": "QQQ", "mid_signal": -1571998, "gamma_signal": -235611, "vega_signal": -349132, "option_type": "C", "stock_price": 590.76, "utc_time": 1773936800000}, {"instrument": "QQQ", "mid_signal": -1009319, "gamma_signal": 185194, "vega_signal": 53638, "option_type": "P", "stock_price": 590.76, "utc_time": 1773936800000}, {"instrument": "QQQ", "mid_signal": -169043, "gamma_signal": -4097, "vega_signal": -24331, "option_type": "C", "stock_price": 590.65, "utc_time": 1773936805000}, {"instrument": "QQQ", "mid_signal": -3919414, "gamma_signal": 775621, "vega_signal": 287710, "option_type": "P", "stock_price": 590.65, "utc_time": 1773936805000}, {"instrument": "QQQ", "mid_signal": -803589, "gamma_signal": -173160, "vega_signal": -163173, "option_type": "C", "stock_price": 590.61, "utc_time": 1773936810000}, {"instrument": "QQQ", "mid_signal": 1074343, "gamma_signal": -80507, "vega_signal": -339640, "option_type": "P", "stock_price": 590.64, "utc_time": 1773936810000}, {"instrument": "QQQ", "mid_signal": -202986, "gamma_signal": -53173, "vega_signal": -44824, "option_type": "C", "stock_price": 590.7, "utc_time": 1773936815000}, {"instrument": "QQQ", "mid_signal": -1287638, "gamma_signal": 229182, "vega_signal": 161854, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936815000}, {"instrument": "QQQ", "mid_signal": -2250117, "gamma_signal": -228934, "vega_signal": -472147, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936820000}, {"instrument": "QQQ", "mid_signal": -5584, "gamma_signal": -22590, "vega_signal": 385770, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936820000}, {"instrument": "QQQ", "mid_signal": 1986898, "gamma_signal": 102460, "vega_signal": 1892562, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936825000}, {"instrument": "QQQ", "mid_signal": -1641218, "gamma_signal": 469110, "vega_signal": 52348, "option_type": "P", "stock_price": 590.54, "utc_time": 1773936825000}, {"instrument": "QQQ", "mid_signal": -2586817, "gamma_signal": -474608, "vega_signal": -251705, "option_type": "C", "stock_price": 590.55, "utc_time": 1773936830000}, {"instrument": "QQQ", "mid_signal": -178488, "gamma_signal": 184011, "vega_signal": -93781, "option_type": "P", "stock_price": 590.6, "utc_time": 1773936830000}, {"instrument": "QQQ", "mid_signal": -960746, "gamma_signal": -454503, "vega_signal": 165858, "option_type": "C", "stock_price": 590.6, "utc_time": 1773936835000}, {"instrument": "QQQ", "mid_signal": 645668, "gamma_signal": -134054, "vega_signal": -104613, "option_type": "P", "stock_price": 590.6, "utc_time": 1773936835000}, {"instrument": "QQQ", "mid_signal": 408305, "gamma_signal": 211043, "vega_signal": 107477, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936840000}, {"instrument": "QQQ", "mid_signal": 585447, "gamma_signal": -126922, "vega_signal": -112258, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936840000}, {"instrument": "QQQ", "mid_signal": 35093, "gamma_signal": 9609, "vega_signal": 10345, "option_type": "C", "stock_price": 590.47, "utc_time": 1773936845000}, {"instrument": "QQQ", "mid_signal": -28989, "gamma_signal": 37588, "vega_signal": -13116, "option_type": "P", "stock_price": 590.44, "utc_time": 1773936845000}, {"instrument": "QQQ", "mid_signal": -164880, "gamma_signal": 11737, "vega_signal": 68920, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936850000}, {"instrument": "QQQ", "mid_signal": 1598019, "gamma_signal": -83994, "vega_signal": -5672692, "option_type": "P", "stock_price": 590.53, "utc_time": 1773936850000}, {"instrument": "QQQ", "mid_signal": -8111, "gamma_signal": 5318, "vega_signal": -191716, "option_type": "C", "stock_price": 590.52, "utc_time": 1773936855000}, {"instrument": "QQQ", "mid_signal": -183827, "gamma_signal": 20466, "vega_signal": 26314, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936855000}, {"instrument": "QQQ", "mid_signal": 160478, "gamma_signal": 104670, "vega_signal": -320668, "option_type": "C", "stock_price": 590.57, "utc_time": 1773936860000}, {"instrument": "QQQ", "mid_signal": -56995, "gamma_signal": 19835, "vega_signal": 121787, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936860000}, {"instrument": "QQQ", "mid_signal": -176242, "gamma_signal": -42360, "vega_signal": 109896, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936865000}, {"instrument": "QQQ", "mid_signal": -503791, "gamma_signal": 49770, "vega_signal": 299890, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936865000}, {"instrument": "QQQ", "mid_signal": 1730162, "gamma_signal": 471395, "vega_signal": 277203, "option_type": "C", "stock_price": 590.44, "utc_time": 1773936870000}, {"instrument": "QQQ", "mid_signal": -2290455, "gamma_signal": 555569, "vega_signal": 238958, "option_type": "P", "stock_price": 590.44, "utc_time": 1773936870000}, {"instrument": "QQQ", "mid_signal": -442092, "gamma_signal": 235579, "vega_signal": -84768, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936875000}, {"instrument": "QQQ", "mid_signal": 604, "gamma_signal": -5225, "vega_signal": 3649, "option_type": "P", "stock_price": 590.57, "utc_time": 1773936875000}, {"instrument": "QQQ", "mid_signal": 1509535, "gamma_signal": 9312, "vega_signal": 359277, "option_type": "C", "stock_price": 590.5, "utc_time": 1773936880000}, {"instrument": "QQQ", "mid_signal": -941223, "gamma_signal": 340850, "vega_signal": 169358, "option_type": "P", "stock_price": 590.5, "utc_time": 1773936880000}, {"instrument": "QQQ", "mid_signal": 945082, "gamma_signal": 296852, "vega_signal": 168777, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936885000}, {"instrument": "QQQ", "mid_signal": -32632, "gamma_signal": 4028, "vega_signal": 120935, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936885000}, {"instrument": "QQQ", "mid_signal": 317746, "gamma_signal": 59550, "vega_signal": 67351, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936890000}, {"instrument": "QQQ", "mid_signal": -12397, "gamma_signal": 2326, "vega_signal": 32786, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936890000}, {"instrument": "QQQ", "mid_signal": -38403, "gamma_signal": -17159, "vega_signal": 53089, "option_type": "C", "stock_price": 590.38, "utc_time": 1773936895000}, {"instrument": "QQQ", "mid_signal": -387761, "gamma_signal": 35168, "vega_signal": 114329, "option_type": "P", "stock_price": 590.38, "utc_time": 1773936895000}, {"instrument": "QQQ", "mid_signal": 1638459, "gamma_signal": 320533, "vega_signal": 16787, "option_type": "C", "stock_price": 590.51, "utc_time": 1773936900000}, {"instrument": "QQQ", "mid_signal": 145268, "gamma_signal": -15160, "vega_signal": -39421, "option_type": "P", "stock_price": 590.51, "utc_time": 1773936900000}, {"instrument": "QQQ", "mid_signal": 342704, "gamma_signal": 52696, "vega_signal": 168738, "option_type": "C", "stock_price": 590.56, "utc_time": 1773936905000}, {"instrument": "QQQ", "mid_signal": 1700, "gamma_signal": -11910, "vega_signal": -1033, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936905000}, {"instrument": "QQQ", "mid_signal": -4161188, "gamma_signal": -834062, "vega_signal": -571751, "option_type": "C", "stock_price": 590.55, "utc_time": 1773936910000}, {"instrument": "QQQ", "mid_signal": 179625, "gamma_signal": -15151, "vega_signal": -98428, "option_type": "P", "stock_price": 590.56, "utc_time": 1773936910000}, {"instrument": "QQQ", "mid_signal": 1099691, "gamma_signal": 53683, "vega_signal": 243292, "option_type": "C", "stock_price": 590.75, "utc_time": 1773936915000}, {"instrument": "QQQ", "mid_signal": -97510, "gamma_signal": -50051, "vega_signal": 76710, "option_type": "P", "stock_price": 590.75, "utc_time": 1773936915000}, {"instrument": "QQQ", "mid_signal": 555377, "gamma_signal": 250885, "vega_signal": 49532, "option_type": "C", "stock_price": 590.72, "utc_time": 1773936920000}, {"instrument": "QQQ", "mid_signal": -362955, "gamma_signal": 85639, "vega_signal": 48095, "option_type": "P", "stock_price": 590.72, "utc_time": 1773936920000}, {"instrument": "QQQ", "mid_signal": 964195, "gamma_signal": -86552, "vega_signal": 325013, "option_type": "C", "stock_price": 590.53, "utc_time": 1773936925000}, {"instrument": "QQQ", "mid_signal": 11277, "gamma_signal": -3857, "vega_signal": -2033, "option_type": "P", "stock_price": 590.53, "utc_time": 1773936925000}, {"instrument": "QQQ", "mid_signal": -1781634, "gamma_signal": -149301, "vega_signal": -325568, "option_type": "C", "stock_price": 590.36, "utc_time": 1773936930000}, {"instrument": "QQQ", "mid_signal": -471600, "gamma_signal": 161912, "vega_signal": 126151, "option_type": "P", "stock_price": 590.36, "utc_time": 1773936930000}, {"instrument": "QQQ", "mid_signal": -435616, "gamma_signal": -66412, "vega_signal": 53779, "option_type": "C", "stock_price": 590.34, "utc_time": 1773936935000}, {"instrument": "QQQ", "mid_signal": 758435, "gamma_signal": -87267, "vega_signal": -90663, "option_type": "P", "stock_price": 590.34, "utc_time": 1773936935000}, {"instrument": "QQQ", "mid_signal": -8591907, "gamma_signal": -2079188, "vega_signal": -939061, "option_type": "C", "stock_price": 590.32, "utc_time": 1773936940000}, {"instrument": "QQQ", "mid_signal": -1582436, "gamma_signal": 179935, "vega_signal": 527286, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936940000}, {"instrument": "QQQ", "mid_signal": 687088, "gamma_signal": 54462, "vega_signal": 61162, "option_type": "C", "stock_price": 590.31, "utc_time": 1773936945000}, {"instrument": "QQQ", "mid_signal": 1921652, "gamma_signal": -547739, "vega_signal": -354103, "option_type": "P", "stock_price": 590.31, "utc_time": 1773936945000}, {"instrument": "QQQ", "mid_signal": -636772, "gamma_signal": -110756, "vega_signal": 64904, "option_type": "C", "stock_price": 590.35, "utc_time": 1773936950000}, {"instrument": "QQQ", "mid_signal": 514398, "gamma_signal": -141439, "vega_signal": -84311, "option_type": "P", "stock_price": 590.34, "utc_time": 1773936950000}, {"instrument": "QQQ", "mid_signal": 117274, "gamma_signal": -169094, "vega_signal": 297012, "option_type": "C", "stock_price": 590.15, "utc_time": 1773936955000}, {"instrument": "QQQ", "mid_signal": -10412051, "gamma_signal": 2618743, "vega_signal": 902622, "option_type": "P", "stock_price": 590.15, "utc_time": 1773936955000}, {"instrument": "QQQ", "mid_signal": -1965572, "gamma_signal": -325738, "vega_signal": -698500, "option_type": "C", "stock_price": 590.28, "utc_time": 1773936960000}, {"instrument": "QQQ", "mid_signal": 1716404, "gamma_signal": -161596, "vega_signal": -343632, "option_type": "P", "stock_price": 590.28, "utc_time": 1773936960000}, {"instrument": "QQQ", "mid_signal": -238020, "gamma_signal": -11448, "vega_signal": -6829, "option_type": "C", "stock_price": 590.28, "utc_time": 1773936965000}, {"instrument": "QQQ", "mid_signal": 1191299, "gamma_signal": -438670, "vega_signal": -296051, "option_type": "P", "stock_price": 590.28, "utc_time": 1773936965000}, {"instrument": "QQQ", "mid_signal": -188461, "gamma_signal": -4814, "vega_signal": 14219, "option_type": "C", "stock_price": 590.43, "utc_time": 1773936970000}, {"instrument": "QQQ", "mid_signal": -3157, "gamma_signal": -38386, "vega_signal": -397827, "option_type": "P", "stock_price": 590.43, "utc_time": 1773936970000}, {"instrument": "QQQ", "mid_signal": 1493199, "gamma_signal": 333800, "vega_signal": 137665, "option_type": "C", "stock_price": 590.26, "utc_time": 1773936975000}, {"instrument": "QQQ", "mid_signal": 2583607, "gamma_signal": -277731, "vega_signal": -644168, "option_type": "P", "stock_price": 590.32, "utc_time": 1773936975000}, {"instrument": "QQQ", "mid_signal": 178264, "gamma_signal": 2671, "vega_signal": 250515, "option_type": "C", "stock_price": 590.26, "utc_time": 1773936980000}, {"instrument": "QQQ", "mid_signal": 93257, "gamma_signal": 508775, "vega_signal": -178186, "option_type": "P", "stock_price": 590.26, "utc_time": 1773936980000}, {"instrument": "QQQ", "mid_signal": 1051652, "gamma_signal": 89695, "vega_signal": 365589, "option_type": "C", "stock_price": 590.14, "utc_time": 1773936985000}, {"instrument": "QQQ", "mid_signal": 318163, "gamma_signal": 342452, "vega_signal": -842923, "option_type": "P", "stock_price": 590.14, "utc_time": 1773936985000}, {"instrument": "QQQ", "mid_signal": 196365, "gamma_signal": 30315, "vega_signal": 123151, "option_type": "C", "stock_price": 590.25, "utc_time": 1773936990000}, {"instrument": "QQQ", "mid_signal": -180617, "gamma_signal": 19721, "vega_signal": -11605, "option_type": "P", "stock_price": 590.25, "utc_time": 1773936990000}, {"instrument": "QQQ", "mid_signal": 490455, "gamma_signal": 51480, "vega_signal": 135878, "option_type": "C", "stock_price": 590.29, "utc_time": 1773936995000}, {"instrument": "QQQ", "mid_signal": -569678, "gamma_signal": 98328, "vega_signal": 106438, "option_type": "P", "stock_price": 590.29, "utc_time": 1773936995000}, {"instrument": "QQQ", "mid_signal": -382434, "gamma_signal": -206228, "vega_signal": 211985, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937000000}, {"instrument": "QQQ", "mid_signal": 478448, "gamma_signal": -4394, "vega_signal": -4496400, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937000000}, {"instrument": "QQQ", "mid_signal": -265838, "gamma_signal": -133351, "vega_signal": -102380, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937005000}, {"instrument": "QQQ", "mid_signal": -178228, "gamma_signal": 36528, "vega_signal": 37721, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937005000}, {"instrument": "QQQ", "mid_signal": -623190, "gamma_signal": -56966, "vega_signal": -221591, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937010000}, {"instrument": "QQQ", "mid_signal": -553586, "gamma_signal": 49355, "vega_signal": 171353, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937010000}, {"instrument": "QQQ", "mid_signal": 3519428, "gamma_signal": 950509, "vega_signal": 507716, "option_type": "C", "stock_price": 590.19, "utc_time": 1773937015000}, {"instrument": "QQQ", "mid_signal": -2247695, "gamma_signal": 522518, "vega_signal": 386237, "option_type": "P", "stock_price": 590.19, "utc_time": 1773937015000}, {"instrument": "QQQ", "mid_signal": 455884, "gamma_signal": 222969, "vega_signal": 84593, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937020000}, {"instrument": "QQQ", "mid_signal": 2931089, "gamma_signal": -662288, "vega_signal": -306481, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937020000}, {"instrument": "QQQ", "mid_signal": 7534652, "gamma_signal": 2289618, "vega_signal": 1404479, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937025000}, {"instrument": "QQQ", "mid_signal": -1411280, "gamma_signal": 275432, "vega_signal": 175652, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937025000}, {"instrument": "QQQ", "mid_signal": -1338, "gamma_signal": -28416, "vega_signal": 150677, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937030000}, {"instrument": "QQQ", "mid_signal": -1505688, "gamma_signal": 539910, "vega_signal": 211002, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937030000}, {"instrument": "QQQ", "mid_signal": 2558551, "gamma_signal": 459993, "vega_signal": 2948722, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937035000}, {"instrument": "QQQ", "mid_signal": 2218122, "gamma_signal": -424623, "vega_signal": -131449, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937035000}, {"instrument": "QQQ", "mid_signal": -296670, "gamma_signal": -10964, "vega_signal": -18749, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937040000}, {"instrument": "QQQ", "mid_signal": -143474, "gamma_signal": -28677, "vega_signal": -49042, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937040000}, {"instrument": "QQQ", "mid_signal": -81112, "gamma_signal": -11437, "vega_signal": 97333, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937045000}, {"instrument": "QQQ", "mid_signal": 1478234, "gamma_signal": -213687, "vega_signal": -147704, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937045000}, {"instrument": "QQQ", "mid_signal": -1546642, "gamma_signal": -354435, "vega_signal": 188736, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937050000}, {"instrument": "QQQ", "mid_signal": -532095, "gamma_signal": 83714, "vega_signal": 30190, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937050000}, {"instrument": "QQQ", "mid_signal": -97539, "gamma_signal": -156698, "vega_signal": 29576, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937055000}, {"instrument": "QQQ", "mid_signal": 366709, "gamma_signal": -50374, "vega_signal": -44147, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937055000}, {"instrument": "QQQ", "mid_signal": 325040, "gamma_signal": -37185, "vega_signal": 566021, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937060000}, {"instrument": "QQQ", "mid_signal": -1545708, "gamma_signal": 272100, "vega_signal": 374327, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937060000}, {"instrument": "QQQ", "mid_signal": 802883, "gamma_signal": 47731, "vega_signal": 25997, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937065000}, {"instrument": "QQQ", "mid_signal": -3168862, "gamma_signal": 334076, "vega_signal": 1300345, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937065000}, {"instrument": "QQQ", "mid_signal": -311930, "gamma_signal": -128142, "vega_signal": -90570, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937070000}, {"instrument": "QQQ", "mid_signal": -1347034, "gamma_signal": 577667, "vega_signal": 318231, "option_type": "P", "stock_price": 590.21, "utc_time": 1773937070000}, {"instrument": "QQQ", "mid_signal": 316612, "gamma_signal": 16177, "vega_signal": 314443, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937075000}, {"instrument": "QQQ", "mid_signal": 1660047, "gamma_signal": -400763, "vega_signal": -123396, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937075000}, {"instrument": "QQQ", "mid_signal": 575926, "gamma_signal": -135262, "vega_signal": -43735, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937080000}, {"instrument": "QQQ", "mid_signal": -931221, "gamma_signal": 190848, "vega_signal": -92879, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937080000}, {"instrument": "QQQ", "mid_signal": -271960, "gamma_signal": -32760, "vega_signal": -144216, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937085000}, {"instrument": "QQQ", "mid_signal": -377943, "gamma_signal": 20665, "vega_signal": 103704, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937085000}, {"instrument": "QQQ", "mid_signal": -1959499, "gamma_signal": -403429, "vega_signal": -522068, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937090000}, {"instrument": "QQQ", "mid_signal": -2665244, "gamma_signal": 386788, "vega_signal": 155665, "option_type": "P", "stock_price": 590.33, "utc_time": 1773937090000}, {"instrument": "QQQ", "mid_signal": 1672995, "gamma_signal": 516397, "vega_signal": 247269, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937095000}, {"instrument": "QQQ", "mid_signal": 308079, "gamma_signal": -34632, "vega_signal": -19397, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937095000}, {"instrument": "QQQ", "mid_signal": 2493841, "gamma_signal": 715434, "vega_signal": -1349944, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937100000}, {"instrument": "QQQ", "mid_signal": 2484582, "gamma_signal": -572169, "vega_signal": -199372, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937100000}, {"instrument": "QQQ", "mid_signal": 431021, "gamma_signal": 3967, "vega_signal": 287765, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937105000}, {"instrument": "QQQ", "mid_signal": 310796, "gamma_signal": -33110, "vega_signal": -109778, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937105000}, {"instrument": "QQQ", "mid_signal": 272069, "gamma_signal": 23354, "vega_signal": 11895, "option_type": "C", "stock_price": 590.26, "utc_time": 1773937110000}, {"instrument": "QQQ", "mid_signal": 76670, "gamma_signal": -9118, "vega_signal": -23061, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937110000}, {"instrument": "QQQ", "mid_signal": 97021, "gamma_signal": 50081, "vega_signal": 22057, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937115000}, {"instrument": "QQQ", "mid_signal": 1219875, "gamma_signal": -319598, "vega_signal": 607078, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937115000}, {"instrument": "QQQ", "mid_signal": 577162, "gamma_signal": 115475, "vega_signal": 53114, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937120000}, {"instrument": "QQQ", "mid_signal": -212218, "gamma_signal": 56871, "vega_signal": 49142, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937120000}, {"instrument": "QQQ", "mid_signal": 1661674, "gamma_signal": 330313, "vega_signal": 322130, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937125000}, {"instrument": "QQQ", "mid_signal": -272449, "gamma_signal": 19518, "vega_signal": 132374, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937125000}, {"instrument": "QQQ", "mid_signal": 203808, "gamma_signal": 47451, "vega_signal": -4033, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937130000}, {"instrument": "QQQ", "mid_signal": 426685, "gamma_signal": -45509, "vega_signal": -386699, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937130000}, {"instrument": "QQQ", "mid_signal": -25078, "gamma_signal": 56969, "vega_signal": 3204, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937135000}, {"instrument": "QQQ", "mid_signal": -53736, "gamma_signal": -4790, "vega_signal": -2423, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937135000}, {"instrument": "QQQ", "mid_signal": -3388550, "gamma_signal": -393258, "vega_signal": 206449, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937140000}, {"instrument": "QQQ", "mid_signal": -790082, "gamma_signal": 116017, "vega_signal": 5634, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937140000}, {"instrument": "QQQ", "mid_signal": -299923, "gamma_signal": 12494, "vega_signal": -118454, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937145000}, {"instrument": "QQQ", "mid_signal": 252658, "gamma_signal": 70099, "vega_signal": -433762, "option_type": "P", "stock_price": 590.56, "utc_time": 1773937145000}, {"instrument": "QQQ", "mid_signal": 4174172, "gamma_signal": 106095, "vega_signal": 6816892, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937150000}, {"instrument": "QQQ", "mid_signal": 2502019, "gamma_signal": -549095, "vega_signal": -262487, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937150000}, {"instrument": "QQQ", "mid_signal": -3247, "gamma_signal": -28584, "vega_signal": 5409, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937155000}, {"instrument": "QQQ", "mid_signal": 574728, "gamma_signal": -87954, "vega_signal": 77390, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937155000}, {"instrument": "QQQ", "mid_signal": 2189828, "gamma_signal": 292715, "vega_signal": 581228, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937160000}, {"instrument": "QQQ", "mid_signal": -234438, "gamma_signal": 23785, "vega_signal": 148239, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937160000}, {"instrument": "QQQ", "mid_signal": 2462221, "gamma_signal": 549760, "vega_signal": 269837, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937165000}, {"instrument": "QQQ", "mid_signal": -1379887, "gamma_signal": 157369, "vega_signal": -30249, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937165000}, {"instrument": "QQQ", "mid_signal": 2615355, "gamma_signal": 684525, "vega_signal": 314290, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937170000}, {"instrument": "QQQ", "mid_signal": 1256059, "gamma_signal": 33826, "vega_signal": 1054009, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937175000}, {"instrument": "QQQ", "mid_signal": -3170081, "gamma_signal": 582930, "vega_signal": 261298, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937175000}, {"instrument": "QQQ", "mid_signal": -62072, "gamma_signal": -24875, "vega_signal": 88321, "option_type": "C", "stock_price": 590.27, "utc_time": 1773937180000}, {"instrument": "QQQ", "mid_signal": 217816, "gamma_signal": -27722, "vega_signal": -108095, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937180000}, {"instrument": "QQQ", "mid_signal": -1256948, "gamma_signal": -102276, "vega_signal": -319481, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937185000}, {"instrument": "QQQ", "mid_signal": 4015568, "gamma_signal": -628900, "vega_signal": -209299, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937185000}, {"instrument": "QQQ", "mid_signal": 196907, "gamma_signal": 27884, "vega_signal": 32866, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937190000}, {"instrument": "QQQ", "mid_signal": 582378, "gamma_signal": 129200, "vega_signal": -232550, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937190000}, {"instrument": "QQQ", "mid_signal": 1385966, "gamma_signal": 519644, "vega_signal": 225845, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937195000}, {"instrument": "QQQ", "mid_signal": -90538, "gamma_signal": -9231, "vega_signal": -6743, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937195000}, {"instrument": "QQQ", "mid_signal": -6264595, "gamma_signal": -1353396, "vega_signal": -563602, "option_type": "C", "stock_price": 590.15, "utc_time": 1773937200000}, {"instrument": "QQQ", "mid_signal": 695490, "gamma_signal": -197478, "vega_signal": -128255, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937200000}, {"instrument": "QQQ", "mid_signal": -332422, "gamma_signal": -3904, "vega_signal": -146547, "option_type": "C", "stock_price": 590.43, "utc_time": 1773937205000}, {"instrument": "QQQ", "mid_signal": 848351, "gamma_signal": -63366, "vega_signal": -546170, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937205000}, {"instrument": "QQQ", "mid_signal": -1501054, "gamma_signal": -372932, "vega_signal": -194829, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937210000}, {"instrument": "QQQ", "mid_signal": -1119956, "gamma_signal": 392329, "vega_signal": 55056, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937210000}, {"instrument": "QQQ", "mid_signal": -71359, "gamma_signal": -180160, "vega_signal": 38031, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937215000}, {"instrument": "QQQ", "mid_signal": -404600, "gamma_signal": 33331, "vega_signal": 130512, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937215000}, {"instrument": "QQQ", "mid_signal": 1184718, "gamma_signal": 57061, "vega_signal": 29875, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937220000}, {"instrument": "QQQ", "mid_signal": 988599, "gamma_signal": -116971, "vega_signal": -161374, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937220000}, {"instrument": "QQQ", "mid_signal": -2607910, "gamma_signal": -309948, "vega_signal": -688687, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937225000}, {"instrument": "QQQ", "mid_signal": -40428, "gamma_signal": -8310, "vega_signal": 145120, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937225000}, {"instrument": "QQQ", "mid_signal": -386829, "gamma_signal": -288184, "vega_signal": 18485, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937230000}, {"instrument": "QQQ", "mid_signal": 117093, "gamma_signal": -103897, "vega_signal": -29625, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937230000}, {"instrument": "QQQ", "mid_signal": -22310, "gamma_signal": -11361, "vega_signal": 10900, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937235000}, {"instrument": "QQQ", "mid_signal": 333324, "gamma_signal": -27740, "vega_signal": -33963, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937235000}, {"instrument": "QQQ", "mid_signal": -2825, "gamma_signal": -342, "vega_signal": -5191, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937240000}, {"instrument": "QQQ", "mid_signal": 129106, "gamma_signal": -72330, "vega_signal": -47358, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937240000}, {"instrument": "QQQ", "mid_signal": 553618, "gamma_signal": 280777, "vega_signal": 123502, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937245000}, {"instrument": "QQQ", "mid_signal": 730936, "gamma_signal": -144708, "vega_signal": -253764, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937245000}, {"instrument": "QQQ", "mid_signal": -1185894, "gamma_signal": -377992, "vega_signal": -241701, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937250000}, {"instrument": "QQQ", "mid_signal": 489740, "gamma_signal": -79554, "vega_signal": -22093, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937250000}, {"instrument": "QQQ", "mid_signal": -19005, "gamma_signal": -10325, "vega_signal": -84050, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937255000}, {"instrument": "QQQ", "mid_signal": 325666, "gamma_signal": -83257, "vega_signal": 605352, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937255000}, {"instrument": "QQQ", "mid_signal": 734479, "gamma_signal": 79988, "vega_signal": 242917, "option_type": "C", "stock_price": 590.46, "utc_time": 1773937260000}, {"instrument": "QQQ", "mid_signal": -1023032, "gamma_signal": 37753, "vega_signal": 784107, "option_type": "P", "stock_price": 590.46, "utc_time": 1773937260000}, {"instrument": "QQQ", "mid_signal": 300567, "gamma_signal": 42208, "vega_signal": 26737, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937265000}, {"instrument": "QQQ", "mid_signal": 1071383, "gamma_signal": -158792, "vega_signal": -150982, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937265000}, {"instrument": "QQQ", "mid_signal": -20134, "gamma_signal": -5675, "vega_signal": -14884, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937270000}, {"instrument": "QQQ", "mid_signal": 30074364, "gamma_signal": -735941, "vega_signal": -49142147, "option_type": "P", "stock_price": 590.43, "utc_time": 1773937270000}, {"instrument": "QQQ", "mid_signal": 158692, "gamma_signal": 6619, "vega_signal": 92865, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937275000}, {"instrument": "QQQ", "mid_signal": 1840745, "gamma_signal": -543374, "vega_signal": -348031, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937275000}, {"instrument": "QQQ", "mid_signal": -162410, "gamma_signal": -62574, "vega_signal": -40249, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937280000}, {"instrument": "QQQ", "mid_signal": -2633997, "gamma_signal": 646642, "vega_signal": 362185, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937280000}, {"instrument": "QQQ", "mid_signal": -207128, "gamma_signal": -65792, "vega_signal": -28846, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937285000}, {"instrument": "QQQ", "mid_signal": 213342, "gamma_signal": -17810, "vega_signal": 32412, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937285000}, {"instrument": "QQQ", "mid_signal": 1833673, "gamma_signal": 353620, "vega_signal": 160112, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937290000}, {"instrument": "QQQ", "mid_signal": 106036, "gamma_signal": 14510, "vega_signal": -6153, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937290000}, {"instrument": "QQQ", "mid_signal": 265960, "gamma_signal": 15056, "vega_signal": 60850, "option_type": "C", "stock_price": 590.5, "utc_time": 1773937295000}, {"instrument": "QQQ", "mid_signal": -209133, "gamma_signal": 7424, "vega_signal": 2896, "option_type": "P", "stock_price": 590.5, "utc_time": 1773937295000}, {"instrument": "QQQ", "mid_signal": -362384, "gamma_signal": 76338, "vega_signal": -239889, "option_type": "C", "stock_price": 590.56, "utc_time": 1773937300000}, {"instrument": "QQQ", "mid_signal": -16603465, "gamma_signal": 2020242, "vega_signal": 890851, "option_type": "P", "stock_price": 590.56, "utc_time": 1773937300000}, {"instrument": "QQQ", "mid_signal": -32823, "gamma_signal": -11251, "vega_signal": -4888, "option_type": "C", "stock_price": 590.52, "utc_time": 1773937305000}, {"instrument": "QQQ", "mid_signal": 3255490, "gamma_signal": -627091, "vega_signal": -300098, "option_type": "P", "stock_price": 590.52, "utc_time": 1773937305000}, {"instrument": "QQQ", "mid_signal": 413501, "gamma_signal": 55308, "vega_signal": 101477, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937310000}, {"instrument": "QQQ", "mid_signal": 139556, "gamma_signal": -17324, "vega_signal": -34273, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937310000}, {"instrument": "QQQ", "mid_signal": -397189, "gamma_signal": -71252, "vega_signal": -8673, "option_type": "C", "stock_price": 590.45, "utc_time": 1773937315000}, {"instrument": "QQQ", "mid_signal": -785395, "gamma_signal": 230403, "vega_signal": 240705, "option_type": "P", "stock_price": 590.45, "utc_time": 1773937315000}, {"instrument": "QQQ", "mid_signal": 7614403, "gamma_signal": 1972021, "vega_signal": 854209, "option_type": "C", "stock_price": 590.41, "utc_time": 1773937320000}, {"instrument": "QQQ", "mid_signal": -412779, "gamma_signal": 114272, "vega_signal": 43119, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937320000}, {"instrument": "QQQ", "mid_signal": 593448, "gamma_signal": 32055, "vega_signal": 102923, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937325000}, {"instrument": "QQQ", "mid_signal": -290913, "gamma_signal": 19476, "vega_signal": 63352, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937325000}, {"instrument": "QQQ", "mid_signal": 181778, "gamma_signal": 51336, "vega_signal": 15568, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937330000}, {"instrument": "QQQ", "mid_signal": 4292, "gamma_signal": 3766, "vega_signal": -4924, "option_type": "P", "stock_price": 590.41, "utc_time": 1773937330000}, {"instrument": "QQQ", "mid_signal": -164199, "gamma_signal": -33188, "vega_signal": -37505, "option_type": "C", "stock_price": 590.19, "utc_time": 1773937335000}, {"instrument": "QQQ", "mid_signal": -5543612, "gamma_signal": 1321845, "vega_signal": 589793, "option_type": "P", "stock_price": 590.19, "utc_time": 1773937335000}, {"instrument": "QQQ", "mid_signal": 92830, "gamma_signal": 10327, "vega_signal": -36772, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937340000}, {"instrument": "QQQ", "mid_signal": 448711, "gamma_signal": -76284, "vega_signal": -33471, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937340000}, {"instrument": "QQQ", "mid_signal": -44231, "gamma_signal": -23276, "vega_signal": 42582, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937345000}, {"instrument": "QQQ", "mid_signal": 184667, "gamma_signal": -18355, "vega_signal": 12011, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937345000}, {"instrument": "QQQ", "mid_signal": 55472, "gamma_signal": -6733, "vega_signal": 53827, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937350000}, {"instrument": "QQQ", "mid_signal": -49865, "gamma_signal": -80942, "vega_signal": 110551, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937350000}, {"instrument": "QQQ", "mid_signal": -2765223, "gamma_signal": -670437, "vega_signal": -462020, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937355000}, {"instrument": "QQQ", "mid_signal": 113275, "gamma_signal": -4293, "vega_signal": -44650, "option_type": "P", "stock_price": 590.28, "utc_time": 1773937355000}, {"instrument": "QQQ", "mid_signal": -382513, "gamma_signal": -185316, "vega_signal": 1567, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937360000}, {"instrument": "QQQ", "mid_signal": -2174172, "gamma_signal": 306033, "vega_signal": 408151, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937360000}, {"instrument": "QQQ", "mid_signal": 650176, "gamma_signal": 200645, "vega_signal": 135310, "option_type": "C", "stock_price": 589.85, "utc_time": 1773937365000}, {"instrument": "QQQ", "mid_signal": -893515, "gamma_signal": 122411, "vega_signal": 158266, "option_type": "P", "stock_price": 589.85, "utc_time": 1773937365000}, {"instrument": "QQQ", "mid_signal": -646399, "gamma_signal": 1167, "vega_signal": -280390, "option_type": "C", "stock_price": 589.74, "utc_time": 1773937370000}, {"instrument": "QQQ", "mid_signal": -757132, "gamma_signal": 118316, "vega_signal": 538975, "option_type": "P", "stock_price": 589.74, "utc_time": 1773937370000}, {"instrument": "QQQ", "mid_signal": 6692306, "gamma_signal": 1465901, "vega_signal": 1540235, "option_type": "C", "stock_price": 589.78, "utc_time": 1773937375000}, {"instrument": "QQQ", "mid_signal": -3067228, "gamma_signal": 606695, "vega_signal": 423854, "option_type": "P", "stock_price": 589.78, "utc_time": 1773937375000}, {"instrument": "QQQ", "mid_signal": -135220, "gamma_signal": 84778, "vega_signal": 20888, "option_type": "C", "stock_price": 589.81, "utc_time": 1773937380000}, {"instrument": "QQQ", "mid_signal": 1801083, "gamma_signal": -250635, "vega_signal": -15826, "option_type": "P", "stock_price": 589.81, "utc_time": 1773937380000}, {"instrument": "QQQ", "mid_signal": -3006776, "gamma_signal": -550720, "vega_signal": 2296031, "option_type": "C", "stock_price": 589.77, "utc_time": 1773937385000}, {"instrument": "QQQ", "mid_signal": -5338228, "gamma_signal": 1310052, "vega_signal": 627885, "option_type": "P", "stock_price": 589.77, "utc_time": 1773937385000}, {"instrument": "QQQ", "mid_signal": 3473202, "gamma_signal": 256565, "vega_signal": 1273941, "option_type": "C", "stock_price": 589.73, "utc_time": 1773937390000}, {"instrument": "QQQ", "mid_signal": 112890, "gamma_signal": -39407, "vega_signal": 64342, "option_type": "P", "stock_price": 589.73, "utc_time": 1773937390000}, {"instrument": "QQQ", "mid_signal": 2723000, "gamma_signal": 427603, "vega_signal": 235403, "option_type": "C", "stock_price": 589.75, "utc_time": 1773937395000}, {"instrument": "QQQ", "mid_signal": 299671, "gamma_signal": -59785, "vega_signal": 375857, "option_type": "P", "stock_price": 589.75, "utc_time": 1773937395000}, {"instrument": "QQQ", "mid_signal": 3531752, "gamma_signal": 308454, "vega_signal": 149668, "option_type": "C", "stock_price": 590.09, "utc_time": 1773937400000}, {"instrument": "QQQ", "mid_signal": 4468615, "gamma_signal": -555228, "vega_signal": -1407435, "option_type": "P", "stock_price": 590.09, "utc_time": 1773937400000}, {"instrument": "QQQ", "mid_signal": -1418471, "gamma_signal": -202348, "vega_signal": -221888, "option_type": "C", "stock_price": 590.09, "utc_time": 1773937405000}, {"instrument": "QQQ", "mid_signal": -610690, "gamma_signal": 149305, "vega_signal": 93705, "option_type": "P", "stock_price": 590.09, "utc_time": 1773937405000}, {"instrument": "QQQ", "mid_signal": -708769, "gamma_signal": -127729, "vega_signal": -238983, "option_type": "C", "stock_price": 590.24, "utc_time": 1773937410000}, {"instrument": "QQQ", "mid_signal": -728477, "gamma_signal": 116706, "vega_signal": 14833, "option_type": "P", "stock_price": 590.24, "utc_time": 1773937410000}, {"instrument": "QQQ", "mid_signal": 1566894, "gamma_signal": 208239, "vega_signal": 110502, "option_type": "C", "stock_price": 590.2, "utc_time": 1773937415000}, {"instrument": "QQQ", "mid_signal": -293903, "gamma_signal": 53548, "vega_signal": -189299, "option_type": "P", "stock_price": 590.2, "utc_time": 1773937415000}, {"instrument": "QQQ", "mid_signal": -54124, "gamma_signal": -44315, "vega_signal": -7144, "option_type": "C", "stock_price": 590.06, "utc_time": 1773937420000}, {"instrument": "QQQ", "mid_signal": 154273, "gamma_signal": -19891, "vega_signal": -65281, "option_type": "P", "stock_price": 590.06, "utc_time": 1773937420000}, {"instrument": "QQQ", "mid_signal": 56827, "gamma_signal": -67083, "vega_signal": -22094, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937425000}, {"instrument": "QQQ", "mid_signal": 87984, "gamma_signal": -36626, "vega_signal": 108461, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937425000}, {"instrument": "QQQ", "mid_signal": 623702, "gamma_signal": 3156, "vega_signal": 734783, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937430000}, {"instrument": "QQQ", "mid_signal": 2788106, "gamma_signal": -499076, "vega_signal": -191225, "option_type": "P", "stock_price": 590.16, "utc_time": 1773937430000}, {"instrument": "QQQ", "mid_signal": 627107, "gamma_signal": 87523, "vega_signal": 32099, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937435000}, {"instrument": "QQQ", "mid_signal": 1102333, "gamma_signal": -282798, "vega_signal": -22932, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937435000}, {"instrument": "QQQ", "mid_signal": -1324128, "gamma_signal": -244273, "vega_signal": -84418, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937440000}, {"instrument": "QQQ", "mid_signal": 122402, "gamma_signal": -26829, "vega_signal": 1786, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937440000}, {"instrument": "QQQ", "mid_signal": -477679, "gamma_signal": -213910, "vega_signal": 18157, "option_type": "C", "stock_price": 590.1, "utc_time": 1773937445000}, {"instrument": "QQQ", "mid_signal": 370790, "gamma_signal": -94620, "vega_signal": -54857, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937445000}, {"instrument": "QQQ", "mid_signal": 14120, "gamma_signal": 3838, "vega_signal": -11141, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937450000}, {"instrument": "QQQ", "mid_signal": -1622639, "gamma_signal": 204111, "vega_signal": 383944, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937450000}, {"instrument": "QQQ", "mid_signal": -261441, "gamma_signal": -20228, "vega_signal": -9823, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937455000}, {"instrument": "QQQ", "mid_signal": 364588, "gamma_signal": -44675, "vega_signal": -173616, "option_type": "P", "stock_price": 590.13, "utc_time": 1773937455000}, {"instrument": "QQQ", "mid_signal": 733499, "gamma_signal": 108581, "vega_signal": 153961, "option_type": "C", "stock_price": 590.16, "utc_time": 1773937460000}, {"instrument": "QQQ", "mid_signal": -1080471, "gamma_signal": 309720, "vega_signal": 139587, "option_type": "P", "stock_price": 590.16, "utc_time": 1773937460000}, {"instrument": "QQQ", "mid_signal": -112678, "gamma_signal": -9141, "vega_signal": 152422, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937465000}, {"instrument": "QQQ", "mid_signal": -199564, "gamma_signal": 24668, "vega_signal": 74886, "option_type": "P", "stock_price": 589.98, "utc_time": 1773937465000}, {"instrument": "QQQ", "mid_signal": 126266, "gamma_signal": 31745, "vega_signal": 33912, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937470000}, {"instrument": "QQQ", "mid_signal": -489254, "gamma_signal": 109709, "vega_signal": 50846, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937470000}, {"instrument": "QQQ", "mid_signal": -256710, "gamma_signal": -17720, "vega_signal": -8726, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937475000}, {"instrument": "QQQ", "mid_signal": 1832766, "gamma_signal": -416034, "vega_signal": -192234, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937475000}, {"instrument": "QQQ", "mid_signal": 23219, "gamma_signal": -2287, "vega_signal": 119544, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937480000}, {"instrument": "QQQ", "mid_signal": 261864, "gamma_signal": -52964, "vega_signal": -36830, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937480000}, {"instrument": "QQQ", "mid_signal": -299917, "gamma_signal": -57654, "vega_signal": -25648, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937485000}, {"instrument": "QQQ", "mid_signal": 184842, "gamma_signal": -42290, "vega_signal": -2518, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937485000}, {"instrument": "QQQ", "mid_signal": -10838, "gamma_signal": -1965, "vega_signal": -11745, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937490000}, {"instrument": "QQQ", "mid_signal": 359256, "gamma_signal": -80722, "vega_signal": -36721, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937490000}, {"instrument": "QQQ", "mid_signal": -1200801, "gamma_signal": -255398, "vega_signal": -500478, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937495000}, {"instrument": "QQQ", "mid_signal": -465114, "gamma_signal": 18940, "vega_signal": 144177, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937495000}, {"instrument": "QQQ", "mid_signal": 316880, "gamma_signal": 28616, "vega_signal": 85405, "option_type": "C", "stock_price": 590.08, "utc_time": 1773937500000}, {"instrument": "QQQ", "mid_signal": -360263, "gamma_signal": 77554, "vega_signal": 78136, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937500000}, {"instrument": "QQQ", "mid_signal": -707575, "gamma_signal": -117826, "vega_signal": -96150, "option_type": "C", "stock_price": 590.28, "utc_time": 1773937505000}, {"instrument": "QQQ", "mid_signal": -2935348, "gamma_signal": 672308, "vega_signal": 286724, "option_type": "P", "stock_price": 590.08, "utc_time": 1773937505000}, {"instrument": "QQQ", "mid_signal": 496651, "gamma_signal": 82821, "vega_signal": 116971, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937510000}, {"instrument": "QQQ", "mid_signal": 403069, "gamma_signal": -131265, "vega_signal": -88765, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937510000}, {"instrument": "QQQ", "mid_signal": -337021, "gamma_signal": -166061, "vega_signal": -68814, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937515000}, {"instrument": "QQQ", "mid_signal": -1062455, "gamma_signal": 84040, "vega_signal": -42584, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937515000}, {"instrument": "QQQ", "mid_signal": 1057087, "gamma_signal": 288258, "vega_signal": 70768, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937520000}, {"instrument": "QQQ", "mid_signal": 443524, "gamma_signal": -235471, "vega_signal": -64109, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937520000}, {"instrument": "QQQ", "mid_signal": 558617, "gamma_signal": 488041, "vega_signal": -60909, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937525000}, {"instrument": "QQQ", "mid_signal": -325200, "gamma_signal": 186327, "vega_signal": 173284, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937525000}, {"instrument": "QQQ", "mid_signal": 127884, "gamma_signal": 72353, "vega_signal": -290, "option_type": "C", "stock_price": 590.13, "utc_time": 1773937530000}, {"instrument": "QQQ", "mid_signal": -20445, "gamma_signal": -50556, "vega_signal": -23073, "option_type": "P", "stock_price": 590.15, "utc_time": 1773937530000}, {"instrument": "QQQ", "mid_signal": 300107, "gamma_signal": 13650, "vega_signal": 21004, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937535000}, {"instrument": "QQQ", "mid_signal": 2247158, "gamma_signal": -674080, "vega_signal": -322336, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937535000}, {"instrument": "QQQ", "mid_signal": -162642, "gamma_signal": -50199, "vega_signal": -21346, "option_type": "C", "stock_price": 590.12, "utc_time": 1773937540000}, {"instrument": "QQQ", "mid_signal": 155654, "gamma_signal": -45190, "vega_signal": -26856, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937540000}, {"instrument": "QQQ", "mid_signal": -142707, "gamma_signal": 14029, "vega_signal": -8011, "option_type": "C", "stock_price": 589.99, "utc_time": 1773937545000}, {"instrument": "QQQ", "mid_signal": -515473, "gamma_signal": 95182, "vega_signal": 46016, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937545000}, {"instrument": "QQQ", "mid_signal": 1445795, "gamma_signal": 220840, "vega_signal": 238764, "option_type": "C", "stock_price": 590.02, "utc_time": 1773937550000}, {"instrument": "QQQ", "mid_signal": -126533, "gamma_signal": 118402, "vega_signal": 114362, "option_type": "P", "stock_price": 590.02, "utc_time": 1773937550000}, {"instrument": "QQQ", "mid_signal": -158226, "gamma_signal": -63672, "vega_signal": -25689, "option_type": "C", "stock_price": 590.02, "utc_time": 1773937555000}, {"instrument": "QQQ", "mid_signal": 546309, "gamma_signal": -59920, "vega_signal": -257296, "option_type": "P", "stock_price": 590.02, "utc_time": 1773937555000}, {"instrument": "QQQ", "mid_signal": 166288, "gamma_signal": -11756, "vega_signal": 441531, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937560000}, {"instrument": "QQQ", "mid_signal": -112773, "gamma_signal": 25110, "vega_signal": -14920, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937560000}, {"instrument": "QQQ", "mid_signal": -2295017, "gamma_signal": -268508, "vega_signal": -813134, "option_type": "C", "stock_price": 590.14, "utc_time": 1773937565000}, {"instrument": "QQQ", "mid_signal": 484940, "gamma_signal": -116320, "vega_signal": -68560, "option_type": "P", "stock_price": 590.14, "utc_time": 1773937565000}, {"instrument": "QQQ", "mid_signal": -382217, "gamma_signal": -34423, "vega_signal": 1215, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937570000}, {"instrument": "QQQ", "mid_signal": 1208766, "gamma_signal": -134340, "vega_signal": -1000723, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937570000}, {"instrument": "QQQ", "mid_signal": 230971, "gamma_signal": 16430, "vega_signal": 340993, "option_type": "C", "stock_price": 590.11, "utc_time": 1773937575000}, {"instrument": "QQQ", "mid_signal": 84414, "gamma_signal": -20484, "vega_signal": -8696, "option_type": "P", "stock_price": 590.11, "utc_time": 1773937575000}, {"instrument": "QQQ", "mid_signal": 115656, "gamma_signal": -3109, "vega_signal": 57991, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937580000}, {"instrument": "QQQ", "mid_signal": -555278, "gamma_signal": -36770, "vega_signal": 1749435, "option_type": "P", "stock_price": 590.12, "utc_time": 1773937580000}, {"instrument": "QQQ", "mid_signal": -34168, "gamma_signal": -32055, "vega_signal": -18, "option_type": "C", "stock_price": 590.21, "utc_time": 1773937585000}, {"instrument": "QQQ", "mid_signal": -111185, "gamma_signal": 8051, "vega_signal": 33378, "option_type": "P", "stock_price": 590.27, "utc_time": 1773937585000}, {"instrument": "QQQ", "mid_signal": 172544, "gamma_signal": 41434, "vega_signal": 7732, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937590000}, {"instrument": "QQQ", "mid_signal": -1053905, "gamma_signal": 211092, "vega_signal": -177589, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937590000}, {"instrument": "QQQ", "mid_signal": -338248, "gamma_signal": -50073, "vega_signal": -203685, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937595000}, {"instrument": "QQQ", "mid_signal": 189341, "gamma_signal": 31196, "vega_signal": 23108, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937595000}, {"instrument": "QQQ", "mid_signal": -29117, "gamma_signal": 9599, "vega_signal": -50161, "option_type": "C", "stock_price": 590.17, "utc_time": 1773937600000}, {"instrument": "QQQ", "mid_signal": 27260, "gamma_signal": -55754, "vega_signal": 10596, "option_type": "P", "stock_price": 590.17, "utc_time": 1773937600000}, {"instrument": "QQQ", "mid_signal": -416517, "gamma_signal": -99568, "vega_signal": -42323, "option_type": "C", "stock_price": 590.3, "utc_time": 1773937605000}, {"instrument": "QQQ", "mid_signal": 1267280, "gamma_signal": -56088, "vega_signal": -1199675, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937605000}, {"instrument": "QQQ", "mid_signal": 19583, "gamma_signal": -2710, "vega_signal": -565, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937610000}, {"instrument": "QQQ", "mid_signal": -684195, "gamma_signal": 109545, "vega_signal": 144419, "option_type": "P", "stock_price": 590.3, "utc_time": 1773937610000}, {"instrument": "QQQ", "mid_signal": -3923162, "gamma_signal": -376815, "vega_signal": -200320, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937615000}, {"instrument": "QQQ", "mid_signal": -26536, "gamma_signal": -5571, "vega_signal": 290998, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937615000}, {"instrument": "QQQ", "mid_signal": 870763, "gamma_signal": 60386, "vega_signal": 1263467, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937620000}, {"instrument": "QQQ", "mid_signal": -459637, "gamma_signal": 145249, "vega_signal": 59482, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937625000}, {"instrument": "QQQ", "mid_signal": 907641, "gamma_signal": 52778, "vega_signal": -3395369, "option_type": "P", "stock_price": 590.33, "utc_time": 1773937625000}, {"instrument": "QQQ", "mid_signal": -277133, "gamma_signal": -37245, "vega_signal": -49124, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937630000}, {"instrument": "QQQ", "mid_signal": 614909, "gamma_signal": -42791, "vega_signal": -98952, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937630000}, {"instrument": "QQQ", "mid_signal": -225104, "gamma_signal": -83732, "vega_signal": -23825, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937635000}, {"instrument": "QQQ", "mid_signal": 7309830, "gamma_signal": -1768777, "vega_signal": -789853, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937635000}, {"instrument": "QQQ", "mid_signal": -361918, "gamma_signal": -95722, "vega_signal": 294774, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937640000}, {"instrument": "QQQ", "mid_signal": 579919, "gamma_signal": 33515, "vega_signal": -473088, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937640000}, {"instrument": "QQQ", "mid_signal": -810541, "gamma_signal": -73058, "vega_signal": 27160, "option_type": "C", "stock_price": 590.39, "utc_time": 1773937645000}, {"instrument": "QQQ", "mid_signal": 65521, "gamma_signal": -30943, "vega_signal": -4289, "option_type": "P", "stock_price": 590.39, "utc_time": 1773937645000}, {"instrument": "QQQ", "mid_signal": -197921, "gamma_signal": -63282, "vega_signal": -3717, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937650000}, {"instrument": "QQQ", "mid_signal": 1372298, "gamma_signal": -453980, "vega_signal": -188591, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937650000}, {"instrument": "QQQ", "mid_signal": 385074, "gamma_signal": 51837, "vega_signal": 148239, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937655000}, {"instrument": "QQQ", "mid_signal": -2273505, "gamma_signal": 414852, "vega_signal": 175162, "option_type": "P", "stock_price": 590.65, "utc_time": 1773937655000}, {"instrument": "QQQ", "mid_signal": -2017075, "gamma_signal": -419831, "vega_signal": -260048, "option_type": "C", "stock_price": 590.4, "utc_time": 1773937660000}, {"instrument": "QQQ", "mid_signal": -936667, "gamma_signal": 192818, "vega_signal": 96961, "option_type": "P", "stock_price": 590.4, "utc_time": 1773937660000}, {"instrument": "QQQ", "mid_signal": 472001, "gamma_signal": -47094, "vega_signal": 715435, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937665000}, {"instrument": "QQQ", "mid_signal": -1955756, "gamma_signal": 701626, "vega_signal": 404576, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937665000}, {"instrument": "QQQ", "mid_signal": -263860, "gamma_signal": -49347, "vega_signal": -58713, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937670000}, {"instrument": "QQQ", "mid_signal": 379515, "gamma_signal": -68496, "vega_signal": -28043, "option_type": "P", "stock_price": 590.49, "utc_time": 1773937670000}, {"instrument": "QQQ", "mid_signal": -290367, "gamma_signal": -62200, "vega_signal": -26459, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937675000}, {"instrument": "QQQ", "mid_signal": 388405, "gamma_signal": -43356, "vega_signal": -40717, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937675000}, {"instrument": "QQQ", "mid_signal": -164695, "gamma_signal": -34937, "vega_signal": -21415, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937680000}, {"instrument": "QQQ", "mid_signal": 135981, "gamma_signal": -21005, "vega_signal": 35037, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937680000}, {"instrument": "QQQ", "mid_signal": -180256, "gamma_signal": -89773, "vega_signal": 113341, "option_type": "C", "stock_price": 590.42, "utc_time": 1773937685000}, {"instrument": "QQQ", "mid_signal": -819730, "gamma_signal": 37706, "vega_signal": 348750, "option_type": "P", "stock_price": 590.42, "utc_time": 1773937685000}, {"instrument": "QQQ", "mid_signal": -2647355, "gamma_signal": -664191, "vega_signal": -404099, "option_type": "C", "stock_price": 590.36, "utc_time": 1773937690000}, {"instrument": "QQQ", "mid_signal": 219985, "gamma_signal": -61623, "vega_signal": 29443, "option_type": "P", "stock_price": 590.36, "utc_time": 1773937690000}, {"instrument": "QQQ", "mid_signal": -158958, "gamma_signal": -69079, "vega_signal": -21731, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937695000}, {"instrument": "QQQ", "mid_signal": -1308086, "gamma_signal": 324302, "vega_signal": 77411, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937695000}, {"instrument": "QQQ", "mid_signal": 3554145, "gamma_signal": 701723, "vega_signal": 776247, "option_type": "C", "stock_price": 590.48, "utc_time": 1773937700000}, {"instrument": "QQQ", "mid_signal": -891623, "gamma_signal": 170689, "vega_signal": 406102, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937700000}, {"instrument": "QQQ", "mid_signal": -132563, "gamma_signal": -19650, "vega_signal": -71503, "option_type": "C", "stock_price": 590.44, "utc_time": 1773937705000}, {"instrument": "QQQ", "mid_signal": 252241, "gamma_signal": -16006, "vega_signal": -5703, "option_type": "P", "stock_price": 590.44, "utc_time": 1773937705000}, {"instrument": "QQQ", "mid_signal": -239978, "gamma_signal": -61494, "vega_signal": -25437, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937710000}, {"instrument": "QQQ", "mid_signal": 17827, "gamma_signal": -49629, "vega_signal": -41269, "option_type": "P", "stock_price": 590.495, "utc_time": 1773937710000}, {"instrument": "QQQ", "mid_signal": 2146113, "gamma_signal": 554701, "vega_signal": 165496, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937715000}, {"instrument": "QQQ", "mid_signal": 32116, "gamma_signal": -29140, "vega_signal": -16309, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937715000}, {"instrument": "QQQ", "mid_signal": -14668984, "gamma_signal": -1270047, "vega_signal": -3425912, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937720000}, {"instrument": "QQQ", "mid_signal": 638537, "gamma_signal": -145211, "vega_signal": -115646, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937720000}, {"instrument": "QQQ", "mid_signal": -2355324, "gamma_signal": -491479, "vega_signal": -161377, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937725000}, {"instrument": "QQQ", "mid_signal": 4414745, "gamma_signal": -860516, "vega_signal": -419507, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937725000}, {"instrument": "QQQ", "mid_signal": -923945, "gamma_signal": -169200, "vega_signal": -72913, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937730000}, {"instrument": "QQQ", "mid_signal": -671959, "gamma_signal": -71633, "vega_signal": 343306, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937730000}, {"instrument": "QQQ", "mid_signal": -280325, "gamma_signal": -27550, "vega_signal": 102181, "option_type": "C", "stock_price": 590.67, "utc_time": 1773937735000}, {"instrument": "QQQ", "mid_signal": 798701, "gamma_signal": -305360, "vega_signal": -132050, "option_type": "P", "stock_price": 590.67, "utc_time": 1773937735000}, {"instrument": "QQQ", "mid_signal": -1917382, "gamma_signal": -194092, "vega_signal": -683017, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937740000}, {"instrument": "QQQ", "mid_signal": -233236, "gamma_signal": -145996, "vega_signal": 144560, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937740000}, {"instrument": "QQQ", "mid_signal": 164723, "gamma_signal": 68583, "vega_signal": -35482, "option_type": "C", "stock_price": 590.61, "utc_time": 1773937745000}, {"instrument": "QQQ", "mid_signal": 201906, "gamma_signal": -17637, "vega_signal": 14791, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937745000}, {"instrument": "QQQ", "mid_signal": 22074, "gamma_signal": -10391, "vega_signal": 56635, "option_type": "C", "stock_price": 590.64, "utc_time": 1773937750000}, {"instrument": "QQQ", "mid_signal": 145315, "gamma_signal": -84503, "vega_signal": -55841, "option_type": "P", "stock_price": 590.64, "utc_time": 1773937750000}, {"instrument": "QQQ", "mid_signal": 1579329, "gamma_signal": 663276, "vega_signal": 299520, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937755000}, {"instrument": "QQQ", "mid_signal": -30890, "gamma_signal": -4030, "vega_signal": 30190, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937755000}, {"instrument": "QQQ", "mid_signal": -329507, "gamma_signal": -34000, "vega_signal": -82135, "option_type": "C", "stock_price": 590.68, "utc_time": 1773937760000}, {"instrument": "QQQ", "mid_signal": -41737, "gamma_signal": 11604, "vega_signal": 4996, "option_type": "P", "stock_price": 590.68, "utc_time": 1773937760000}, {"instrument": "QQQ", "mid_signal": 5360169, "gamma_signal": 1380665, "vega_signal": 554934, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937765000}, {"instrument": "QQQ", "mid_signal": 12777, "gamma_signal": 16704, "vega_signal": -13392, "option_type": "P", "stock_price": 590.68, "utc_time": 1773937765000}, {"instrument": "QQQ", "mid_signal": -178942, "gamma_signal": -18244, "vega_signal": -25625, "option_type": "C", "stock_price": 590.6, "utc_time": 1773937770000}, {"instrument": "QQQ", "mid_signal": -42299, "gamma_signal": 16285, "vega_signal": 8449, "option_type": "P", "stock_price": 590.62, "utc_time": 1773937770000}, {"instrument": "QQQ", "mid_signal": -363274, "gamma_signal": -35436, "vega_signal": 23957, "option_type": "C", "stock_price": 590.49, "utc_time": 1773937775000}, {"instrument": "QQQ", "mid_signal": -287600, "gamma_signal": 15628, "vega_signal": 31456, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937775000}, {"instrument": "QQQ", "mid_signal": 1691917, "gamma_signal": 143126, "vega_signal": 1367249, "option_type": "C", "stock_price": 590.67, "utc_time": 1773937780000}, {"instrument": "QQQ", "mid_signal": 43296, "gamma_signal": -13187, "vega_signal": 119534, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937780000}, {"instrument": "QQQ", "mid_signal": 2119969, "gamma_signal": 657902, "vega_signal": 259268, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937785000}, {"instrument": "QQQ", "mid_signal": 872487, "gamma_signal": -197995, "vega_signal": -74905, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937785000}, {"instrument": "QQQ", "mid_signal": 180815, "gamma_signal": 91227, "vega_signal": -77861, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937790000}, {"instrument": "QQQ", "mid_signal": 886624, "gamma_signal": -314455, "vega_signal": -139082, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937790000}, {"instrument": "QQQ", "mid_signal": -287073, "gamma_signal": 26620, "vega_signal": -285204, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937795000}, {"instrument": "QQQ", "mid_signal": 344788, "gamma_signal": -2600, "vega_signal": -1166409, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937795000}, {"instrument": "QQQ", "mid_signal": -3850907, "gamma_signal": -266197, "vega_signal": -3586646, "option_type": "C", "stock_price": 590.72, "utc_time": 1773937800000}, {"instrument": "QQQ", "mid_signal": 14227, "gamma_signal": -6542, "vega_signal": -6369, "option_type": "P", "stock_price": 590.72, "utc_time": 1773937800000}, {"instrument": "QQQ", "mid_signal": 148652, "gamma_signal": -57386, "vega_signal": 297657, "option_type": "C", "stock_price": 590.64, "utc_time": 1773937805000}, {"instrument": "QQQ", "mid_signal": -218014, "gamma_signal": -6425, "vega_signal": 134402, "option_type": "P", "stock_price": 590.64, "utc_time": 1773937805000}, {"instrument": "QQQ", "mid_signal": -343240, "gamma_signal": -1720, "vega_signal": -213387, "option_type": "C", "stock_price": 590.74, "utc_time": 1773937810000}, {"instrument": "QQQ", "mid_signal": -788135, "gamma_signal": 132364, "vega_signal": 209560, "option_type": "P", "stock_price": 590.74, "utc_time": 1773937810000}, {"instrument": "QQQ", "mid_signal": 2695066, "gamma_signal": 915029, "vega_signal": 862458, "option_type": "C", "stock_price": 590.62, "utc_time": 1773937815000}, {"instrument": "QQQ", "mid_signal": -1166341, "gamma_signal": 328806, "vega_signal": 395744, "option_type": "P", "stock_price": 590.62, "utc_time": 1773937815000}, {"instrument": "QQQ", "mid_signal": 153259, "gamma_signal": 23405, "vega_signal": 69081, "option_type": "C", "stock_price": 590.66, "utc_time": 1773937820000}, {"instrument": "QQQ", "mid_signal": 175314, "gamma_signal": -56569, "vega_signal": 21740, "option_type": "P", "stock_price": 590.66, "utc_time": 1773937820000}, {"instrument": "QQQ", "mid_signal": -258343, "gamma_signal": -74250, "vega_signal": -3709, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937825000}, {"instrument": "QQQ", "mid_signal": -301813, "gamma_signal": 72842, "vega_signal": 29781, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937825000}, {"instrument": "QQQ", "mid_signal": 481340, "gamma_signal": 49481, "vega_signal": 34729, "option_type": "C", "stock_price": 590.67, "utc_time": 1773937830000}, {"instrument": "QQQ", "mid_signal": 603123, "gamma_signal": -58099, "vega_signal": -156665, "option_type": "P", "stock_price": 590.67, "utc_time": 1773937830000}, {"instrument": "QQQ", "mid_signal": 1417140, "gamma_signal": 566059, "vega_signal": 229868, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937835000}, {"instrument": "QQQ", "mid_signal": 39217, "gamma_signal": -2445, "vega_signal": -1870, "option_type": "P", "stock_price": 590.63, "utc_time": 1773937835000}, {"instrument": "QQQ", "mid_signal": 27587, "gamma_signal": 5861, "vega_signal": 89407, "option_type": "C", "stock_price": 590.58, "utc_time": 1773937840000}, {"instrument": "QQQ", "mid_signal": 60009, "gamma_signal": -48562, "vega_signal": -15461, "option_type": "P", "stock_price": 590.58, "utc_time": 1773937840000}, {"instrument": "QQQ", "mid_signal": -257243, "gamma_signal": -77094, "vega_signal": 102493, "option_type": "C", "stock_price": 590.63, "utc_time": 1773937845000}, {"instrument": "QQQ", "mid_signal": -409069, "gamma_signal": 51734, "vega_signal": 121783, "option_type": "P", "stock_price": 590.61, "utc_time": 1773937845000}, {"instrument": "QQQ", "mid_signal": -7173313, "gamma_signal": -1852645, "vega_signal": -461270, "option_type": "C", "stock_price": 590.75, "utc_time": 1773937850000}, {"instrument": "QQQ", "mid_signal": 95360, "gamma_signal": -21240, "vega_signal": -15063, "option_type": "P", "stock_price": 590.67, "utc_time": 1773937850000}, {"instrument": "QQQ", "mid_signal": 625952, "gamma_signal": -70377, "vega_signal": 361603, "option_type": "C", "stock_price": 590.71, "utc_time": 1773937855000}, {"instrument": "QQQ", "mid_signal": -501262, "gamma_signal": 69939, "vega_signal": 105546, "option_type": "P", "stock_price": 590.71, "utc_time": 1773937855000}, {"instrument": "QQQ", "mid_signal": -581931, "gamma_signal": -169151, "vega_signal": -74180, "option_type": "C", "stock_price": 590.7, "utc_time": 1773937860000}, {"instrument": "QQQ", "mid_signal": -383720, "gamma_signal": 48218, "vega_signal": 45338, "option_type": "P", "stock_price": 590.7, "utc_time": 1773937860000}, {"instrument": "QQQ", "mid_signal": -189618, "gamma_signal": -35591, "vega_signal": -34442, "option_type": "C", "stock_price": 590.59, "utc_time": 1773937865000}, {"instrument": "QQQ", "mid_signal": 422318, "gamma_signal": -93998, "vega_signal": -43139, "option_type": "P", "stock_price": 590.59, "utc_time": 1773937865000}, {"instrument": "QQQ", "mid_signal": -424168, "gamma_signal": -69272, "vega_signal": -41749, "option_type": "C", "stock_price": 590.38, "utc_time": 1773937870000}, {"instrument": "QQQ", "mid_signal": 340040, "gamma_signal": -31986, "vega_signal": -45173, "option_type": "P", "stock_price": 590.38, "utc_time": 1773937870000}, {"instrument": "QQQ", "mid_signal": 396047, "gamma_signal": 48032, "vega_signal": 606481, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937875000}, {"instrument": "QQQ", "mid_signal": 2637901, "gamma_signal": -296785, "vega_signal": -653337, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937875000}, {"instrument": "QQQ", "mid_signal": -1498306, "gamma_signal": -568595, "vega_signal": -124689, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937880000}, {"instrument": "QQQ", "mid_signal": -397929, "gamma_signal": 54727, "vega_signal": -9492, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937880000}, {"instrument": "QQQ", "mid_signal": -177465, "gamma_signal": -40013, "vega_signal": -148180, "option_type": "C", "stock_price": 590.34, "utc_time": 1773937885000}, {"instrument": "QQQ", "mid_signal": 620970, "gamma_signal": -199458, "vega_signal": -85832, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937885000}, {"instrument": "QQQ", "mid_signal": -681039, "gamma_signal": -67859, "vega_signal": -29705, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937890000}, {"instrument": "QQQ", "mid_signal": 268803, "gamma_signal": 37427, "vega_signal": -320074, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937890000}, {"instrument": "QQQ", "mid_signal": 990169, "gamma_signal": 79251, "vega_signal": 31593, "option_type": "C", "stock_price": 590.29, "utc_time": 1773937895000}, {"instrument": "QQQ", "mid_signal": -2953589, "gamma_signal": 525716, "vega_signal": 131399, "option_type": "P", "stock_price": 590.29, "utc_time": 1773937895000}, {"instrument": "QQQ", "mid_signal": -337348, "gamma_signal": -65405, "vega_signal": -158067, "option_type": "C", "stock_price": 590.25, "utc_time": 1773937900000}, {"instrument": "QQQ", "mid_signal": -1372351, "gamma_signal": 428950, "vega_signal": 616707, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937900000}, {"instrument": "QQQ", "mid_signal": 248863, "gamma_signal": 30361, "vega_signal": 190379, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937905000}, {"instrument": "QQQ", "mid_signal": 1538079, "gamma_signal": -60049, "vega_signal": -744675, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937905000}, {"instrument": "QQQ", "mid_signal": -3624678, "gamma_signal": -751603, "vega_signal": -99892, "option_type": "C", "stock_price": 590.23, "utc_time": 1773937910000}, {"instrument": "QQQ", "mid_signal": 1348815, "gamma_signal": -236042, "vega_signal": -93819, "option_type": "P", "stock_price": 590.23, "utc_time": 1773937910000}, {"instrument": "QQQ", "mid_signal": 262414, "gamma_signal": 73672, "vega_signal": 53660, "option_type": "C", "stock_price": 590.18, "utc_time": 1773937915000}, {"instrument": "QQQ", "mid_signal": -3025, "gamma_signal": -87485, "vega_signal": 57088, "option_type": "P", "stock_price": 590.34, "utc_time": 1773937915000}, {"instrument": "QQQ", "mid_signal": -593352, "gamma_signal": -44778, "vega_signal": -117833, "option_type": "C", "stock_price": 590.31, "utc_time": 1773937920000}, {"instrument": "QQQ", "mid_signal": -121369, "gamma_signal": 10472, "vega_signal": 184571, "option_type": "P", "stock_price": 590.31, "utc_time": 1773937920000}, {"instrument": "QQQ", "mid_signal": 3043723, "gamma_signal": 661750, "vega_signal": 408244, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937925000}, {"instrument": "QQQ", "mid_signal": 118508, "gamma_signal": -25212, "vega_signal": -11405, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937925000}, {"instrument": "QQQ", "mid_signal": 164494, "gamma_signal": 74447, "vega_signal": 97961, "option_type": "C", "stock_price": 590.51, "utc_time": 1773937930000}, {"instrument": "QQQ", "mid_signal": 319352, "gamma_signal": -37948, "vega_signal": 65647, "option_type": "P", "stock_price": 590.51, "utc_time": 1773937930000}, {"instrument": "QQQ", "mid_signal": -4563921, "gamma_signal": -505442, "vega_signal": -797850, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937935000}, {"instrument": "QQQ", "mid_signal": -852255, "gamma_signal": 203361, "vega_signal": 84873, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937935000}, {"instrument": "QQQ", "mid_signal": -1213950, "gamma_signal": -337782, "vega_signal": -184210, "option_type": "C", "stock_price": 590.47, "utc_time": 1773937940000}, {"instrument": "QQQ", "mid_signal": -63344, "gamma_signal": 9670, "vega_signal": 3534, "option_type": "P", "stock_price": 590.47, "utc_time": 1773937940000}, {"instrument": "QQQ", "mid_signal": 4873186, "gamma_signal": 957756, "vega_signal": 934508, "option_type": "C", "stock_price": 590.55, "utc_time": 1773937945000}, {"instrument": "QQQ", "mid_signal": -1361716, "gamma_signal": 265661, "vega_signal": 601957, "option_type": "P", "stock_price": 590.55, "utc_time": 1773937945000}, {"instrument": "QQQ", "mid_signal": 145675, "gamma_signal": 112, "vega_signal": 88248, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937950000}, {"instrument": "QQQ", "mid_signal": -531224, "gamma_signal": 42105, "vega_signal": 679023, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937950000}, {"instrument": "QQQ", "mid_signal": -8266, "gamma_signal": 6637, "vega_signal": -38915, "option_type": "C", "stock_price": 590.53, "utc_time": 1773937955000}, {"instrument": "QQQ", "mid_signal": -120504, "gamma_signal": 51635, "vega_signal": 21537, "option_type": "P", "stock_price": 590.53, "utc_time": 1773937955000}, {"instrument": "QQQ", "mid_signal": -530618, "gamma_signal": -150306, "vega_signal": -61081, "option_type": "C", "stock_price": 590.32, "utc_time": 1773937960000}, {"instrument": "QQQ", "mid_signal": -224752, "gamma_signal": 81767, "vega_signal": 16456, "option_type": "P", "stock_price": 590.32, "utc_time": 1773937960000}, {"instrument": "QQQ", "mid_signal": 309338, "gamma_signal": 20799, "vega_signal": 44740, "option_type": "C", "stock_price": 590.37, "utc_time": 1773937965000}, {"instrument": "QQQ", "mid_signal": -368429, "gamma_signal": 23506, "vega_signal": 143480, "option_type": "P", "stock_price": 590.37, "utc_time": 1773937965000}, {"instrument": "QQQ", "mid_signal": -460012, "gamma_signal": -159681, "vega_signal": -57690, "option_type": "C", "stock_price": 590.33, "utc_time": 1773937970000}, {"instrument": "QQQ", "mid_signal": 176140, "gamma_signal": -56196, "vega_signal": -12720, "option_type": "P", "stock_price": 590.25, "utc_time": 1773937970000}, {"instrument": "QQQ", "mid_signal": 349947, "gamma_signal": 32802, "vega_signal": 94376, "option_type": "C", "stock_price": 590.22, "utc_time": 1773937975000}, {"instrument": "QQQ", "mid_signal": 1892415, "gamma_signal": -604814, "vega_signal": -219582, "option_type": "P", "stock_price": 590.22, "utc_time": 1773937975000}, {"instrument": "QQQ", "mid_signal": 28416, "gamma_signal": -43670, "vega_signal": 207699, "option_type": "C", "stock_price": 590.04, "utc_time": 1773937980000}, {"instrument": "QQQ", "mid_signal": 2025776, "gamma_signal": -122642, "vega_signal": -3091078, "option_type": "P", "stock_price": 590.04, "utc_time": 1773937980000}, {"instrument": "QQQ", "mid_signal": 231481, "gamma_signal": -38236, "vega_signal": 305254, "option_type": "C", "stock_price": 590, "utc_time": 1773937985000}, {"instrument": "QQQ", "mid_signal": -161071, "gamma_signal": 31200, "vega_signal": 6199, "option_type": "P", "stock_price": 590.1, "utc_time": 1773937985000}, {"instrument": "QQQ", "mid_signal": -2606512, "gamma_signal": -689285, "vega_signal": -283629, "option_type": "C", "stock_price": 590.03, "utc_time": 1773937990000}, {"instrument": "QQQ", "mid_signal": 1212370, "gamma_signal": -182780, "vega_signal": -372688, "option_type": "P", "stock_price": 590.03, "utc_time": 1773937990000}, {"instrument": "QQQ", "mid_signal": -467651, "gamma_signal": -52248, "vega_signal": -23589, "option_type": "C", "stock_price": 590.07, "utc_time": 1773937995000}, {"instrument": "QQQ", "mid_signal": -862867, "gamma_signal": 134151, "vega_signal": 116964, "option_type": "P", "stock_price": 590.07, "utc_time": 1773937995000}, {"instrument": "QQQ", "mid_signal": 1401293, "gamma_signal": 548122, "vega_signal": 218991, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938000000}, {"instrument": "QQQ", "mid_signal": -70748, "gamma_signal": -27053, "vega_signal": 69779, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938000000}, {"instrument": "QQQ", "mid_signal": 1127462, "gamma_signal": 253086, "vega_signal": 65709, "option_type": "C", "stock_price": 590.11, "utc_time": 1773938005000}, {"instrument": "QQQ", "mid_signal": -422563, "gamma_signal": 41318, "vega_signal": 271939, "option_type": "P", "stock_price": 590.19, "utc_time": 1773938005000}, {"instrument": "QQQ", "mid_signal": -181960, "gamma_signal": -44526, "vega_signal": 20505, "option_type": "C", "stock_price": 590, "utc_time": 1773938010000}, {"instrument": "QQQ", "mid_signal": 64071, "gamma_signal": -772, "vega_signal": 16690, "option_type": "P", "stock_price": 590, "utc_time": 1773938010000}, {"instrument": "QQQ", "mid_signal": -35706, "gamma_signal": 73091, "vega_signal": -19272, "option_type": "C", "stock_price": 589.99, "utc_time": 1773938015000}, {"instrument": "QQQ", "mid_signal": -551851, "gamma_signal": 69041, "vega_signal": 100917, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938015000}, {"instrument": "QQQ", "mid_signal": 327207, "gamma_signal": -9693, "vega_signal": 33770, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938020000}, {"instrument": "QQQ", "mid_signal": 385966, "gamma_signal": -50091, "vega_signal": 290813, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938020000}, {"instrument": "QQQ", "mid_signal": 613789, "gamma_signal": 99426, "vega_signal": -39866, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938025000}, {"instrument": "QQQ", "mid_signal": -437769, "gamma_signal": -16252, "vega_signal": 15647, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938025000}, {"instrument": "QQQ", "mid_signal": -439464, "gamma_signal": -59420, "vega_signal": -258827, "option_type": "C", "stock_price": 590.01, "utc_time": 1773938030000}, {"instrument": "QQQ", "mid_signal": -559819, "gamma_signal": 177703, "vega_signal": 59861, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938030000}, {"instrument": "QQQ", "mid_signal": 665666, "gamma_signal": 116422, "vega_signal": 133046, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938035000}, {"instrument": "QQQ", "mid_signal": 410266, "gamma_signal": -188813, "vega_signal": -112027, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938035000}, {"instrument": "QQQ", "mid_signal": -405744, "gamma_signal": 9251, "vega_signal": 80850, "option_type": "C", "stock_price": 590.2, "utc_time": 1773938040000}, {"instrument": "QQQ", "mid_signal": 16115, "gamma_signal": 1593, "vega_signal": -11516, "option_type": "P", "stock_price": 590.2, "utc_time": 1773938040000}, {"instrument": "QQQ", "mid_signal": 769172, "gamma_signal": 115833, "vega_signal": 43441, "option_type": "C", "stock_price": 590.31, "utc_time": 1773938045000}, {"instrument": "QQQ", "mid_signal": 1387664, "gamma_signal": -253342, "vega_signal": -85126, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938045000}, {"instrument": "QQQ", "mid_signal": 32987, "gamma_signal": -26296, "vega_signal": -9861, "option_type": "C", "stock_price": 590.28, "utc_time": 1773938050000}, {"instrument": "QQQ", "mid_signal": -90484, "gamma_signal": -17017, "vega_signal": 102515, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938050000}, {"instrument": "QQQ", "mid_signal": -209751, "gamma_signal": -24228, "vega_signal": -135007, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938055000}, {"instrument": "QQQ", "mid_signal": 383251, "gamma_signal": -94778, "vega_signal": -31995, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938055000}, {"instrument": "QQQ", "mid_signal": -504247, "gamma_signal": -39955, "vega_signal": -177182, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938060000}, {"instrument": "QQQ", "mid_signal": 66745, "gamma_signal": -19506, "vega_signal": -8145, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938060000}, {"instrument": "QQQ", "mid_signal": 793755, "gamma_signal": 72384, "vega_signal": 278660, "option_type": "C", "stock_price": 590.24, "utc_time": 1773938065000}, {"instrument": "QQQ", "mid_signal": -22248, "gamma_signal": 6502, "vega_signal": 2715, "option_type": "P", "stock_price": 590.24, "utc_time": 1773938065000}, {"instrument": "QQQ", "mid_signal": -136710, "gamma_signal": -68424, "vega_signal": -4491, "option_type": "C", "stock_price": 590.3, "utc_time": 1773938070000}, {"instrument": "QQQ", "mid_signal": 78335, "gamma_signal": -23718, "vega_signal": -10056, "option_type": "P", "stock_price": 590.3, "utc_time": 1773938070000}, {"instrument": "QQQ", "mid_signal": -73504, "gamma_signal": -17581, "vega_signal": -28173, "option_type": "C", "stock_price": 590.3, "utc_time": 1773938075000}, {"instrument": "QQQ", "mid_signal": 1899456, "gamma_signal": -230476, "vega_signal": -657805, "option_type": "P", "stock_price": 590.3, "utc_time": 1773938075000}, {"instrument": "QQQ", "mid_signal": -64334, "gamma_signal": 33028, "vega_signal": -133630, "option_type": "C", "stock_price": 590.42, "utc_time": 1773938080000}, {"instrument": "QQQ", "mid_signal": -488156, "gamma_signal": 107302, "vega_signal": 106722, "option_type": "P", "stock_price": 590.42, "utc_time": 1773938080000}, {"instrument": "QQQ", "mid_signal": -1478041, "gamma_signal": -88960, "vega_signal": -439128, "option_type": "C", "stock_price": 590.31, "utc_time": 1773938085000}, {"instrument": "QQQ", "mid_signal": 3166701, "gamma_signal": -713361, "vega_signal": -287347, "option_type": "P", "stock_price": 590.31, "utc_time": 1773938085000}, {"instrument": "QQQ", "mid_signal": 221316, "gamma_signal": 18047, "vega_signal": -33747, "option_type": "C", "stock_price": 590.29, "utc_time": 1773938090000}, {"instrument": "QQQ", "mid_signal": 408548, "gamma_signal": 306022, "vega_signal": -475039, "option_type": "P", "stock_price": 590.36, "utc_time": 1773938090000}, {"instrument": "QQQ", "mid_signal": 86258, "gamma_signal": 17841, "vega_signal": 7423, "option_type": "C", "stock_price": 590.27, "utc_time": 1773938095000}, {"instrument": "QQQ", "mid_signal": -145579, "gamma_signal": 8379, "vega_signal": 74105, "option_type": "P", "stock_price": 590.27, "utc_time": 1773938095000}, {"instrument": "QQQ", "mid_signal": -75389, "gamma_signal": -43048, "vega_signal": -21156, "option_type": "C", "stock_price": 590.23, "utc_time": 1773938100000}, {"instrument": "QQQ", "mid_signal": -498452, "gamma_signal": 70374, "vega_signal": 11613, "option_type": "P", "stock_price": 590.23, "utc_time": 1773938100000}, {"instrument": "QQQ", "mid_signal": 6606696, "gamma_signal": 1157047, "vega_signal": 1733818, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938105000}, {"instrument": "QQQ", "mid_signal": -2244375, "gamma_signal": 397882, "vega_signal": 445688, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938105000}, {"instrument": "QQQ", "mid_signal": -2003868, "gamma_signal": -489535, "vega_signal": -144229, "option_type": "C", "stock_price": 590.17, "utc_time": 1773938110000}, {"instrument": "QQQ", "mid_signal": -140902, "gamma_signal": 47435, "vega_signal": 21454, "option_type": "P", "stock_price": 590.17, "utc_time": 1773938110000}, {"instrument": "QQQ", "mid_signal": -180730, "gamma_signal": -68233, "vega_signal": 27903, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938115000}, {"instrument": "QQQ", "mid_signal": 1837877, "gamma_signal": -462289, "vega_signal": -234205, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938115000}, {"instrument": "QQQ", "mid_signal": -933827, "gamma_signal": -232325, "vega_signal": -106604, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938120000}, {"instrument": "QQQ", "mid_signal": -1366653, "gamma_signal": 287226, "vega_signal": 8490, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938120000}, {"instrument": "QQQ", "mid_signal": 371879, "gamma_signal": 55992, "vega_signal": 511186, "option_type": "C", "stock_price": 589.95, "utc_time": 1773938125000}, {"instrument": "QQQ", "mid_signal": -421090, "gamma_signal": 74135, "vega_signal": 401029, "option_type": "P", "stock_price": 589.95, "utc_time": 1773938125000}, {"instrument": "QQQ", "mid_signal": 319817, "gamma_signal": 76506, "vega_signal": 38171, "option_type": "C", "stock_price": 590, "utc_time": 1773938130000}, {"instrument": "QQQ", "mid_signal": 4287981, "gamma_signal": -1746058, "vega_signal": -933546, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938130000}, {"instrument": "QQQ", "mid_signal": 289517, "gamma_signal": 117934, "vega_signal": 63060, "option_type": "C", "stock_price": 590.02, "utc_time": 1773938135000}, {"instrument": "QQQ", "mid_signal": -2372262, "gamma_signal": 615148, "vega_signal": 291464, "option_type": "P", "stock_price": 590.02, "utc_time": 1773938135000}, {"instrument": "QQQ", "mid_signal": 504934, "gamma_signal": 79236, "vega_signal": 108735, "option_type": "C", "stock_price": 590.01, "utc_time": 1773938140000}, {"instrument": "QQQ", "mid_signal": 868883, "gamma_signal": -135135, "vega_signal": -283561, "option_type": "P", "stock_price": 590.01, "utc_time": 1773938140000}, {"instrument": "QQQ", "mid_signal": 2615822, "gamma_signal": 550086, "vega_signal": 336367, "option_type": "C", "stock_price": 589.97, "utc_time": 1773938145000}, {"instrument": "QQQ", "mid_signal": -217647, "gamma_signal": -15139, "vega_signal": 563896, "option_type": "P", "stock_price": 589.97, "utc_time": 1773938145000}, {"instrument": "QQQ", "mid_signal": 136972, "gamma_signal": -220563, "vega_signal": 248112, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938150000}, {"instrument": "QQQ", "mid_signal": 283984, "gamma_signal": -19906, "vega_signal": -73842, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938150000}, {"instrument": "QQQ", "mid_signal": -108013, "gamma_signal": -75516, "vega_signal": 284584, "option_type": "C", "stock_price": 589.84, "utc_time": 1773938155000}, {"instrument": "QQQ", "mid_signal": -473257, "gamma_signal": 112623, "vega_signal": 343824, "option_type": "P", "stock_price": 589.84, "utc_time": 1773938155000}, {"instrument": "QQQ", "mid_signal": -1136890, "gamma_signal": -427817, "vega_signal": -143331, "option_type": "C", "stock_price": 589.86, "utc_time": 1773938160000}, {"instrument": "QQQ", "mid_signal": 2570022, "gamma_signal": -440522, "vega_signal": -258765, "option_type": "P", "stock_price": 589.86, "utc_time": 1773938160000}, {"instrument": "QQQ", "mid_signal": 1394282, "gamma_signal": 533531, "vega_signal": 346589, "option_type": "C", "stock_price": 589.86, "utc_time": 1773938165000}, {"instrument": "QQQ", "mid_signal": 288571, "gamma_signal": -14675, "vega_signal": 132784, "option_type": "P", "stock_price": 589.86, "utc_time": 1773938165000}, {"instrument": "QQQ", "mid_signal": -2097147, "gamma_signal": -257165, "vega_signal": -170942, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938170000}, {"instrument": "QQQ", "mid_signal": 1063256, "gamma_signal": -171916, "vega_signal": -733574, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938170000}, {"instrument": "QQQ", "mid_signal": -2461888, "gamma_signal": -336675, "vega_signal": -198080, "option_type": "C", "stock_price": 590.02, "utc_time": 1773938175000}, {"instrument": "QQQ", "mid_signal": -9851, "gamma_signal": -8052, "vega_signal": 27896, "option_type": "P", "stock_price": 590.02, "utc_time": 1773938175000}, {"instrument": "QQQ", "mid_signal": 40944, "gamma_signal": -7315, "vega_signal": -53362, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938180000}, {"instrument": "QQQ", "mid_signal": 1856506, "gamma_signal": -448085, "vega_signal": -207961, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938180000}, {"instrument": "QQQ", "mid_signal": 255583, "gamma_signal": 17880, "vega_signal": -70647, "option_type": "C", "stock_price": 590.04, "utc_time": 1773938185000}, {"instrument": "QQQ", "mid_signal": 203459, "gamma_signal": -26457, "vega_signal": -37061, "option_type": "P", "stock_price": 590.04, "utc_time": 1773938185000}, {"instrument": "QQQ", "mid_signal": 1637589, "gamma_signal": 773519, "vega_signal": 107352, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938190000}, {"instrument": "QQQ", "mid_signal": -103346, "gamma_signal": 21596, "vega_signal": 8291, "option_type": "P", "stock_price": 590.05, "utc_time": 1773938190000}, {"instrument": "QQQ", "mid_signal": -148763, "gamma_signal": -14357, "vega_signal": -39262, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938195000}, {"instrument": "QQQ", "mid_signal": 186345, "gamma_signal": -31258, "vega_signal": -151464, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938195000}, {"instrument": "QQQ", "mid_signal": 1929316, "gamma_signal": 395524, "vega_signal": 199474, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938200000}, {"instrument": "QQQ", "mid_signal": 6437874, "gamma_signal": -1508338, "vega_signal": -739015, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938200000}, {"instrument": "QQQ", "mid_signal": -1616825, "gamma_signal": -591858, "vega_signal": -235718, "option_type": "C", "stock_price": 590.09, "utc_time": 1773938205000}, {"instrument": "QQQ", "mid_signal": 420309, "gamma_signal": -123939, "vega_signal": -51370, "option_type": "P", "stock_price": 590.09, "utc_time": 1773938205000}, {"instrument": "QQQ", "mid_signal": -33528, "gamma_signal": -9126, "vega_signal": -19274, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938210000}, {"instrument": "QQQ", "mid_signal": 3261817, "gamma_signal": -789786, "vega_signal": -320120, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938210000}, {"instrument": "QQQ", "mid_signal": -450976, "gamma_signal": -187041, "vega_signal": -78323, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938215000}, {"instrument": "QQQ", "mid_signal": 837851, "gamma_signal": -85237, "vega_signal": -170435, "option_type": "P", "stock_price": 590.07, "utc_time": 1773938215000}, {"instrument": "QQQ", "mid_signal": -1113706, "gamma_signal": -358344, "vega_signal": -62550, "option_type": "C", "stock_price": 590.07, "utc_time": 1773938220000}, {"instrument": "QQQ", "mid_signal": -913277, "gamma_signal": 194614, "vega_signal": 139446, "option_type": "P", "stock_price": 589.99, "utc_time": 1773938220000}, {"instrument": "QQQ", "mid_signal": 1311021, "gamma_signal": 394164, "vega_signal": 357150, "option_type": "C", "stock_price": 589.96, "utc_time": 1773938225000}, {"instrument": "QQQ", "mid_signal": -1783450, "gamma_signal": 219715, "vega_signal": 405238, "option_type": "P", "stock_price": 589.96, "utc_time": 1773938225000}, {"instrument": "QQQ", "mid_signal": -1804267, "gamma_signal": -697377, "vega_signal": -215777, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938230000}, {"instrument": "QQQ", "mid_signal": 1014282, "gamma_signal": -175071, "vega_signal": -91608, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938230000}, {"instrument": "QQQ", "mid_signal": 106058, "gamma_signal": 33474, "vega_signal": 472222, "option_type": "C", "stock_price": 590.04, "utc_time": 1773938235000}, {"instrument": "QQQ", "mid_signal": -346044, "gamma_signal": 21240, "vega_signal": 74481, "option_type": "P", "stock_price": 590.11, "utc_time": 1773938235000}, {"instrument": "QQQ", "mid_signal": -50017, "gamma_signal": 828, "vega_signal": -144065, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938240000}, {"instrument": "QQQ", "mid_signal": -2430171, "gamma_signal": 681348, "vega_signal": 25408, "option_type": "P", "stock_price": 590.08, "utc_time": 1773938240000}, {"instrument": "QQQ", "mid_signal": -4295, "gamma_signal": -13419, "vega_signal": 26613, "option_type": "C", "stock_price": 590.15, "utc_time": 1773938245000}, {"instrument": "QQQ", "mid_signal": 261815, "gamma_signal": -77200, "vega_signal": -31988, "option_type": "P", "stock_price": 590.17, "utc_time": 1773938245000}, {"instrument": "QQQ", "mid_signal": 57089, "gamma_signal": 49549, "vega_signal": 21868, "option_type": "C", "stock_price": 590.1, "utc_time": 1773938250000}, {"instrument": "QQQ", "mid_signal": 161365, "gamma_signal": -16212, "vega_signal": -88776, "option_type": "P", "stock_price": 590.1, "utc_time": 1773938250000}, {"instrument": "QQQ", "mid_signal": -482514, "gamma_signal": -52760, "vega_signal": -42434, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938255000}, {"instrument": "QQQ", "mid_signal": -1863407, "gamma_signal": 144333, "vega_signal": 1008232, "option_type": "P", "stock_price": 590.15, "utc_time": 1773938255000}, {"instrument": "QQQ", "mid_signal": -151834, "gamma_signal": -65581, "vega_signal": 87892, "option_type": "C", "stock_price": 590.06, "utc_time": 1773938260000}, {"instrument": "QQQ", "mid_signal": -96828, "gamma_signal": 15004, "vega_signal": -699, "option_type": "P", "stock_price": 590.06, "utc_time": 1773938260000}, {"instrument": "QQQ", "mid_signal": -137129, "gamma_signal": -125433, "vega_signal": -55656, "option_type": "C", "stock_price": 590.08, "utc_time": 1773938265000}, {"instrument": "QQQ", "mid_signal": 3367538, "gamma_signal": -93601, "vega_signal": -246473, "option_type": "P", "stock_price": 590.05, "utc_time": 1773938265000}, {"instrument": "QQQ", "mid_signal": 55132, "gamma_signal": -3082, "vega_signal": 51110, "option_type": "C", "stock_price": 590.05, "utc_time": 1773938270000}, {"instrument": "QQQ", "mid_signal": -480024, "gamma_signal": 88515, "vega_signal": 104651, "option_type": "P", "stock_price": 590.05, "utc_time": 1773938270000}, {"instrument": "QQQ", "mid_signal": -88895, "gamma_signal": -18679, "vega_signal": -20199, "option_type": "C", "stock_price": 589.88, "utc_time": 1773938275000}, {"instrument": "QQQ", "mid_signal": -131781, "gamma_signal": 53505, "vega_signal": -57572, "option_type": "P", "stock_price": 589.88, "utc_time": 1773938275000}, {"instrument": "QQQ", "mid_signal": 3223975, "gamma_signal": 369171, "vega_signal": 1102660, "option_type": "C", "stock_price": 589.92, "utc_time": 1773938280000}, {"instrument": "QQQ", "mid_signal": -1223090, "gamma_signal": 318841, "vega_signal": 93434, "option_type": "P", "stock_price": 589.92, "utc_time": 1773938280000}, {"instrument": "QQQ", "mid_signal": 2274108, "gamma_signal": 454120, "vega_signal": 164600, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938285000}, {"instrument": "QQQ", "mid_signal": -26926, "gamma_signal": 13269, "vega_signal": -15109, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938285000}, {"instrument": "QQQ", "mid_signal": -241270, "gamma_signal": -79079, "vega_signal": 92679, "option_type": "C", "stock_price": 589.98, "utc_time": 1773938290000}, {"instrument": "QQQ", "mid_signal": -67382, "gamma_signal": 584, "vega_signal": 178239, "option_type": "P", "stock_price": 589.98, "utc_time": 1773938290000}, {"instrument": "QQQ", "mid_signal": 697028, "gamma_signal": 234326, "vega_signal": 195329, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938295000}, {"instrument": "QQQ", "mid_signal": -337537, "gamma_signal": 105614, "vega_signal": 24794, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938295000}, {"instrument": "QQQ", "mid_signal": 6158605, "gamma_signal": 1439895, "vega_signal": 393945, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938300000}, {"instrument": "QQQ", "mid_signal": 305, "gamma_signal": -39976, "vega_signal": 50424, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938300000}, {"instrument": "QQQ", "mid_signal": -2249281, "gamma_signal": -256464, "vega_signal": -735001, "option_type": "C", "stock_price": 590.12, "utc_time": 1773938305000}, {"instrument": "QQQ", "mid_signal": -91295, "gamma_signal": 15591, "vega_signal": 5254, "option_type": "P", "stock_price": 590.12, "utc_time": 1773938305000}, {"instrument": "QQQ", "mid_signal": 137049, "gamma_signal": 1051, "vega_signal": 150924, "option_type": "C", "stock_price": 590.13, "utc_time": 1773938310000}, {"instrument": "QQQ", "mid_signal": -730555, "gamma_signal": 187449, "vega_signal": 74516, "option_type": "P", "stock_price": 590.13, "utc_time": 1773938310000}, {"instrument": "QQQ", "mid_signal": -1523398, "gamma_signal": -357683, "vega_signal": -89214, "option_type": "C", "stock_price": 590.23, "utc_time": 1773938315000}, {"instrument": "QQQ", "mid_signal": -86850, "gamma_signal": 8410, "vega_signal": 23402, "option_type": "P", "stock_price": 590.2, "utc_time": 1773938315000}, {"instrument": "QQQ", "mid_signal": 2731228, "gamma_signal": 640032, "vega_signal": 275293, "option_type": "C", "stock_price": 590.32, "utc_time": 1773938320000}, {"instrument": "QQQ", "mid_signal": -475363, "gamma_signal": -24294, "vega_signal": 332158, "option_type": "P", "stock_price": 590.26, "utc_time": 1773938320000}, {"instrument": "QQQ", "mid_signal": -1354938, "gamma_signal": -347606, "vega_signal": -482810, "option_type": "C", "stock_price": 590.35, "utc_time": 1773938325000}, {"instrument": "QQQ", "mid_signal": -1528300, "gamma_signal": 251958, "vega_signal": 186693, "option_type": "P", "stock_price": 590.35, "utc_time": 1773938325000}, {"instrument": "QQQ", "mid_signal": 1926090, "gamma_signal": 495161, "vega_signal": 230368, "option_type": "C", "stock_price": 590.5, "utc_time": 1773938330000}, {"instrument": "QQQ", "mid_signal": 5840040, "gamma_signal": -1711294, "vega_signal": -854926, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938330000}, {"instrument": "QQQ", "mid_signal": -5994, "gamma_signal": 110265, "vega_signal": -437957, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938335000}, {"instrument": "QQQ", "mid_signal": -2141387, "gamma_signal": 669609, "vega_signal": 337920, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938335000}, {"instrument": "QQQ", "mid_signal": -2303147, "gamma_signal": -791173, "vega_signal": -137714, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938340000}, {"instrument": "QQQ", "mid_signal": -348610, "gamma_signal": 67804, "vega_signal": 13516, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938340000}, {"instrument": "QQQ", "mid_signal": 619758, "gamma_signal": 183269, "vega_signal": 67816, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938345000}, {"instrument": "QQQ", "mid_signal": 2051067, "gamma_signal": -411552, "vega_signal": -368635, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938345000}, {"instrument": "QQQ", "mid_signal": -2626409, "gamma_signal": -598421, "vega_signal": -202999, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938350000}, {"instrument": "QQQ", "mid_signal": 1046387, "gamma_signal": -162240, "vega_signal": -181542, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938350000}, {"instrument": "QQQ", "mid_signal": -1045470, "gamma_signal": -492372, "vega_signal": -175090, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938355000}, {"instrument": "QQQ", "mid_signal": -58936, "gamma_signal": -3734, "vega_signal": 50092, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938355000}, {"instrument": "QQQ", "mid_signal": -2068165, "gamma_signal": -372100, "vega_signal": -105074, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938360000}, {"instrument": "QQQ", "mid_signal": -1597395, "gamma_signal": 178303, "vega_signal": 894144, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938360000}, {"instrument": "QQQ", "mid_signal": 696127, "gamma_signal": 129907, "vega_signal": 199462, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938365000}, {"instrument": "QQQ", "mid_signal": 551434, "gamma_signal": -70704, "vega_signal": -564200, "option_type": "P", "stock_price": 590.57, "utc_time": 1773938365000}, {"instrument": "QQQ", "mid_signal": 3183477, "gamma_signal": 440682, "vega_signal": 254385, "option_type": "C", "stock_price": 590.51, "utc_time": 1773938370000}, {"instrument": "QQQ", "mid_signal": 3032219, "gamma_signal": -880163, "vega_signal": -62792, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938370000}, {"instrument": "QQQ", "mid_signal": -1407818, "gamma_signal": -731706, "vega_signal": -212561, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938375000}, {"instrument": "QQQ", "mid_signal": 269702, "gamma_signal": -741539, "vega_signal": 139131, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938375000}, {"instrument": "QQQ", "mid_signal": -198320, "gamma_signal": -27015, "vega_signal": -164387, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938380000}, {"instrument": "QQQ", "mid_signal": -1671800, "gamma_signal": 182992, "vega_signal": 426821, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938380000}, {"instrument": "QQQ", "mid_signal": -3577512, "gamma_signal": -737429, "vega_signal": -399447, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938385000}, {"instrument": "QQQ", "mid_signal": -25070, "gamma_signal": 7044, "vega_signal": -40882, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938385000}, {"instrument": "QQQ", "mid_signal": -98404, "gamma_signal": -26498, "vega_signal": -30059, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938390000}, {"instrument": "QQQ", "mid_signal": 322656, "gamma_signal": -99235, "vega_signal": -40538, "option_type": "P", "stock_price": 590.57, "utc_time": 1773938390000}, {"instrument": "QQQ", "mid_signal": 1009392, "gamma_signal": 377021, "vega_signal": 121953, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938395000}, {"instrument": "QQQ", "mid_signal": -467878, "gamma_signal": 158667, "vega_signal": 116682, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938395000}, {"instrument": "QQQ", "mid_signal": 83687, "gamma_signal": 4338, "vega_signal": -460015, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938400000}, {"instrument": "QQQ", "mid_signal": -109824, "gamma_signal": 20520, "vega_signal": -40826, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938400000}, {"instrument": "QQQ", "mid_signal": 137968, "gamma_signal": -120, "vega_signal": 1010, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938405000}, {"instrument": "QQQ", "mid_signal": -311081, "gamma_signal": 93549, "vega_signal": 503849, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938405000}, {"instrument": "QQQ", "mid_signal": -73878, "gamma_signal": -46913, "vega_signal": 2452, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938410000}, {"instrument": "QQQ", "mid_signal": 1553348, "gamma_signal": -427850, "vega_signal": -79167, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938410000}, {"instrument": "QQQ", "mid_signal": 79998, "gamma_signal": 11283, "vega_signal": 116718, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938415000}, {"instrument": "QQQ", "mid_signal": 808917, "gamma_signal": -170041, "vega_signal": -162674, "option_type": "P", "stock_price": 590.65, "utc_time": 1773938415000}, {"instrument": "QQQ", "mid_signal": -96801, "gamma_signal": -30700, "vega_signal": -21869, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938420000}, {"instrument": "QQQ", "mid_signal": -149039, "gamma_signal": 59882, "vega_signal": 25245, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938420000}, {"instrument": "QQQ", "mid_signal": -627285, "gamma_signal": -123760, "vega_signal": -54863, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938425000}, {"instrument": "QQQ", "mid_signal": 2151394, "gamma_signal": -616174, "vega_signal": -190021, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938425000}, {"instrument": "QQQ", "mid_signal": -864824, "gamma_signal": -183129, "vega_signal": 45891, "option_type": "C", "stock_price": 590.91, "utc_time": 1773938430000}, {"instrument": "QQQ", "mid_signal": -93350, "gamma_signal": -47412, "vega_signal": 123247, "option_type": "P", "stock_price": 590.93, "utc_time": 1773938430000}, {"instrument": "QQQ", "mid_signal": -3866026, "gamma_signal": -1137581, "vega_signal": -575073, "option_type": "C", "stock_price": 590.82, "utc_time": 1773938435000}, {"instrument": "QQQ", "mid_signal": 2423333, "gamma_signal": -372732, "vega_signal": -653643, "option_type": "P", "stock_price": 590.82, "utc_time": 1773938435000}, {"instrument": "QQQ", "mid_signal": 521069, "gamma_signal": 49128, "vega_signal": 21360, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938440000}, {"instrument": "QQQ", "mid_signal": 1200858, "gamma_signal": -56163, "vega_signal": -290750, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938440000}, {"instrument": "QQQ", "mid_signal": 5546685, "gamma_signal": 1460384, "vega_signal": 702925, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938445000}, {"instrument": "QQQ", "mid_signal": 37039, "gamma_signal": -37565, "vega_signal": -2770, "option_type": "P", "stock_price": 590.8, "utc_time": 1773938445000}, {"instrument": "QQQ", "mid_signal": -809780, "gamma_signal": -328693, "vega_signal": -179724, "option_type": "C", "stock_price": 590.91, "utc_time": 1773938450000}, {"instrument": "QQQ", "mid_signal": 43217, "gamma_signal": -33034, "vega_signal": -64165, "option_type": "P", "stock_price": 590.965, "utc_time": 1773938450000}, {"instrument": "QQQ", "mid_signal": -1879138, "gamma_signal": -698011, "vega_signal": 30237, "option_type": "C", "stock_price": 591.04, "utc_time": 1773938455000}, {"instrument": "QQQ", "mid_signal": -1437000, "gamma_signal": 289972, "vega_signal": 286633, "option_type": "P", "stock_price": 591.04, "utc_time": 1773938455000}, {"instrument": "QQQ", "mid_signal": 2837797, "gamma_signal": 205355, "vega_signal": -122338, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938460000}, {"instrument": "QQQ", "mid_signal": 706925, "gamma_signal": -101480, "vega_signal": -1078578, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938460000}, {"instrument": "QQQ", "mid_signal": 211700, "gamma_signal": 57464, "vega_signal": 96353, "option_type": "C", "stock_price": 590.87, "utc_time": 1773938465000}, {"instrument": "QQQ", "mid_signal": -406100, "gamma_signal": 44584, "vega_signal": 82887, "option_type": "P", "stock_price": 590.87, "utc_time": 1773938465000}, {"instrument": "QQQ", "mid_signal": 1489728, "gamma_signal": 152122, "vega_signal": 626057, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938470000}, {"instrument": "QQQ", "mid_signal": -3563903, "gamma_signal": 755525, "vega_signal": 549940, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938470000}, {"instrument": "QQQ", "mid_signal": -1605838, "gamma_signal": -124682, "vega_signal": -408531, "option_type": "C", "stock_price": 590.98, "utc_time": 1773938475000}, {"instrument": "QQQ", "mid_signal": 2935174, "gamma_signal": -747063, "vega_signal": -335658, "option_type": "P", "stock_price": 590.98, "utc_time": 1773938475000}, {"instrument": "QQQ", "mid_signal": -1764578, "gamma_signal": -234606, "vega_signal": -252912, "option_type": "C", "stock_price": 590.88, "utc_time": 1773938480000}, {"instrument": "QQQ", "mid_signal": 28267, "gamma_signal": 3356, "vega_signal": 2268, "option_type": "P", "stock_price": 590.88, "utc_time": 1773938480000}, {"instrument": "QQQ", "mid_signal": -74903, "gamma_signal": 61039, "vega_signal": -77008, "option_type": "C", "stock_price": 590.88, "utc_time": 1773938485000}, {"instrument": "QQQ", "mid_signal": 97895, "gamma_signal": -36005, "vega_signal": -353858, "option_type": "P", "stock_price": 590.88, "utc_time": 1773938485000}, {"instrument": "QQQ", "mid_signal": 1429776, "gamma_signal": 318545, "vega_signal": 229853, "option_type": "C", "stock_price": 590.9, "utc_time": 1773938490000}, {"instrument": "QQQ", "mid_signal": -92909, "gamma_signal": -1781, "vega_signal": -1297, "option_type": "P", "stock_price": 590.9, "utc_time": 1773938490000}, {"instrument": "QQQ", "mid_signal": 3894754, "gamma_signal": 578832, "vega_signal": 1509219, "option_type": "C", "stock_price": 590.89, "utc_time": 1773938495000}, {"instrument": "QQQ", "mid_signal": -1252694, "gamma_signal": 295031, "vega_signal": 112922, "option_type": "P", "stock_price": 590.89, "utc_time": 1773938495000}, {"instrument": "QQQ", "mid_signal": -153155, "gamma_signal": 25501, "vega_signal": -70598, "option_type": "C", "stock_price": 591.01, "utc_time": 1773938500000}, {"instrument": "QQQ", "mid_signal": 167545, "gamma_signal": 60292, "vega_signal": -697706, "option_type": "P", "stock_price": 591.01, "utc_time": 1773938500000}, {"instrument": "QQQ", "mid_signal": -450535, "gamma_signal": -48663, "vega_signal": -211367, "option_type": "C", "stock_price": 590.99, "utc_time": 1773938505000}, {"instrument": "QQQ", "mid_signal": 156505, "gamma_signal": -32579, "vega_signal": -11130, "option_type": "P", "stock_price": 590.99, "utc_time": 1773938505000}, {"instrument": "QQQ", "mid_signal": -825936, "gamma_signal": -236272, "vega_signal": 243062, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938510000}, {"instrument": "QQQ", "mid_signal": 345003, "gamma_signal": -109471, "vega_signal": -120242, "option_type": "P", "stock_price": 591.02, "utc_time": 1773938510000}, {"instrument": "QQQ", "mid_signal": 1096752, "gamma_signal": 99973, "vega_signal": 273289, "option_type": "C", "stock_price": 590.97, "utc_time": 1773938515000}, {"instrument": "QQQ", "mid_signal": 826722, "gamma_signal": -148465, "vega_signal": -108244, "option_type": "P", "stock_price": 590.97, "utc_time": 1773938515000}, {"instrument": "QQQ", "mid_signal": -392175, "gamma_signal": 903232, "vega_signal": -636686, "option_type": "C", "stock_price": 590.97, "utc_time": 1773938520000}, {"instrument": "QQQ", "mid_signal": -211507, "gamma_signal": 59840, "vega_signal": 143722, "option_type": "P", "stock_price": 590.97, "utc_time": 1773938520000}, {"instrument": "QQQ", "mid_signal": 2576334, "gamma_signal": 261520, "vega_signal": 502011, "option_type": "C", "stock_price": 591.02, "utc_time": 1773938525000}, {"instrument": "QQQ", "mid_signal": -3520834, "gamma_signal": 1010618, "vega_signal": 340234, "option_type": "P", "stock_price": 591.02, "utc_time": 1773938525000}, {"instrument": "QQQ", "mid_signal": -13953062, "gamma_signal": -3819481, "vega_signal": -2197958, "option_type": "C", "stock_price": 591.24, "utc_time": 1773938530000}, {"instrument": "QQQ", "mid_signal": -5827976, "gamma_signal": 1363106, "vega_signal": 773520, "option_type": "P", "stock_price": 591.14, "utc_time": 1773938530000}, {"instrument": "QQQ", "mid_signal": -937583, "gamma_signal": -222359, "vega_signal": -111056, "option_type": "C", "stock_price": 591.21, "utc_time": 1773938535000}, {"instrument": "QQQ", "mid_signal": -942912, "gamma_signal": 155898, "vega_signal": 242603, "option_type": "P", "stock_price": 591.21, "utc_time": 1773938535000}, {"instrument": "QQQ", "mid_signal": -2113871, "gamma_signal": -352324, "vega_signal": -927726, "option_type": "C", "stock_price": 591.21, "utc_time": 1773938540000}, {"instrument": "QQQ", "mid_signal": -1556425, "gamma_signal": 346714, "vega_signal": 2046846, "option_type": "P", "stock_price": 591.21, "utc_time": 1773938540000}, {"instrument": "QQQ", "mid_signal": 1157207, "gamma_signal": 177007, "vega_signal": 1623130, "option_type": "C", "stock_price": 591.16, "utc_time": 1773938545000}, {"instrument": "QQQ", "mid_signal": -765596, "gamma_signal": 147760, "vega_signal": 388494, "option_type": "P", "stock_price": 591.16, "utc_time": 1773938545000}, {"instrument": "QQQ", "mid_signal": 1889464, "gamma_signal": 621171, "vega_signal": 250921, "option_type": "C", "stock_price": 591.14, "utc_time": 1773938550000}, {"instrument": "QQQ", "mid_signal": -2272460, "gamma_signal": 593589, "vega_signal": -216919, "option_type": "P", "stock_price": 591.14, "utc_time": 1773938550000}, {"instrument": "QQQ", "mid_signal": 1165964, "gamma_signal": 234893, "vega_signal": 103136, "option_type": "C", "stock_price": 591.09, "utc_time": 1773938555000}, {"instrument": "QQQ", "mid_signal": 227431, "gamma_signal": -130497, "vega_signal": -74352, "option_type": "P", "stock_price": 591.09, "utc_time": 1773938555000}, {"instrument": "QQQ", "mid_signal": -1306934, "gamma_signal": -573606, "vega_signal": 2595556, "option_type": "C", "stock_price": 591.09, "utc_time": 1773938560000}, {"instrument": "QQQ", "mid_signal": 3062059, "gamma_signal": -1360939, "vega_signal": -634172, "option_type": "P", "stock_price": 591.09, "utc_time": 1773938560000}, {"instrument": "QQQ", "mid_signal": 848057, "gamma_signal": 234847, "vega_signal": 631007, "option_type": "C", "stock_price": 591.13, "utc_time": 1773938565000}, {"instrument": "QQQ", "mid_signal": 484848, "gamma_signal": -133722, "vega_signal": -46993, "option_type": "P", "stock_price": 591.13, "utc_time": 1773938565000}, {"instrument": "QQQ", "mid_signal": -312650, "gamma_signal": -78684, "vega_signal": -20920, "option_type": "C", "stock_price": 591.16, "utc_time": 1773938570000}, {"instrument": "QQQ", "mid_signal": -921856, "gamma_signal": 287008, "vega_signal": 135057, "option_type": "P", "stock_price": 591.16, "utc_time": 1773938570000}, {"instrument": "QQQ", "mid_signal": -312823, "gamma_signal": -100334, "vega_signal": 138258, "option_type": "C", "stock_price": 590.99, "utc_time": 1773938575000}, {"instrument": "QQQ", "mid_signal": 208550, "gamma_signal": -21001, "vega_signal": -26026, "option_type": "P", "stock_price": 590.99, "utc_time": 1773938575000}, {"instrument": "QQQ", "mid_signal": 60355, "gamma_signal": 39001, "vega_signal": -115399, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938580000}, {"instrument": "QQQ", "mid_signal": 3458782, "gamma_signal": -1072071, "vega_signal": -405855, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938580000}, {"instrument": "QQQ", "mid_signal": -939372, "gamma_signal": -184239, "vega_signal": -94954, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938585000}, {"instrument": "QQQ", "mid_signal": -2912270, "gamma_signal": 336403, "vega_signal": 2108765, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938585000}, {"instrument": "QQQ", "mid_signal": 304976, "gamma_signal": 136178, "vega_signal": 116821, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938590000}, {"instrument": "QQQ", "mid_signal": -792615, "gamma_signal": -130484, "vega_signal": 327433, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938590000}, {"instrument": "QQQ", "mid_signal": 135275, "gamma_signal": 25379, "vega_signal": 38650, "option_type": "C", "stock_price": 590.63, "utc_time": 1773938595000}, {"instrument": "QQQ", "mid_signal": 1322892, "gamma_signal": -260298, "vega_signal": -132385, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938595000}, {"instrument": "QQQ", "mid_signal": -1879468, "gamma_signal": -336224, "vega_signal": -109583, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938600000}, {"instrument": "QQQ", "mid_signal": 1375819, "gamma_signal": -156297, "vega_signal": -394254, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938600000}, {"instrument": "QQQ", "mid_signal": 651134, "gamma_signal": -9014, "vega_signal": 78202, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938605000}, {"instrument": "QQQ", "mid_signal": -283312, "gamma_signal": -163204, "vega_signal": -362600, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938605000}, {"instrument": "QQQ", "mid_signal": 1460762, "gamma_signal": 431772, "vega_signal": 201069, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938610000}, {"instrument": "QQQ", "mid_signal": 384728, "gamma_signal": 44164, "vega_signal": 58101, "option_type": "P", "stock_price": 590.6, "utc_time": 1773938610000}, {"instrument": "QQQ", "mid_signal": -1161530, "gamma_signal": -270613, "vega_signal": -122860, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938615000}, {"instrument": "QQQ", "mid_signal": 3732459, "gamma_signal": -1191770, "vega_signal": -405480, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938615000}, {"instrument": "QQQ", "mid_signal": 85993, "gamma_signal": 39322, "vega_signal": -48544, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938620000}, {"instrument": "QQQ", "mid_signal": -663137, "gamma_signal": 141897, "vega_signal": 344657, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938620000}, {"instrument": "QQQ", "mid_signal": -1160565, "gamma_signal": -119297, "vega_signal": -532502, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938625000}, {"instrument": "QQQ", "mid_signal": -134974, "gamma_signal": 18310, "vega_signal": -262582, "option_type": "P", "stock_price": 590.48, "utc_time": 1773938625000}, {"instrument": "QQQ", "mid_signal": 995400, "gamma_signal": 213388, "vega_signal": 231532, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938630000}, {"instrument": "QQQ", "mid_signal": 185731, "gamma_signal": -211928, "vega_signal": 16481, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938630000}, {"instrument": "QQQ", "mid_signal": -563483, "gamma_signal": -143261, "vega_signal": 8504, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938635000}, {"instrument": "QQQ", "mid_signal": 430588, "gamma_signal": -58595, "vega_signal": -124053, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938635000}, {"instrument": "QQQ", "mid_signal": -332060, "gamma_signal": -29588, "vega_signal": -85761, "option_type": "C", "stock_price": 590.59, "utc_time": 1773938640000}, {"instrument": "QQQ", "mid_signal": -892576, "gamma_signal": 202410, "vega_signal": 540729, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938640000}, {"instrument": "QQQ", "mid_signal": -216638, "gamma_signal": -110601, "vega_signal": 334898, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938645000}, {"instrument": "QQQ", "mid_signal": -3531641, "gamma_signal": 767456, "vega_signal": 2463824, "option_type": "P", "stock_price": 590.59, "utc_time": 1773938645000}, {"instrument": "QQQ", "mid_signal": -2600437, "gamma_signal": -576763, "vega_signal": 187612, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938650000}, {"instrument": "QQQ", "mid_signal": -143191, "gamma_signal": 18325, "vega_signal": 33642, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938650000}, {"instrument": "QQQ", "mid_signal": -735227, "gamma_signal": -184191, "vega_signal": 75584, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938655000}, {"instrument": "QQQ", "mid_signal": 112599, "gamma_signal": -34149, "vega_signal": -20766, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938655000}, {"instrument": "QQQ", "mid_signal": 599206, "gamma_signal": 64900, "vega_signal": -90645, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938660000}, {"instrument": "QQQ", "mid_signal": -47841, "gamma_signal": -2355, "vega_signal": 11126, "option_type": "P", "stock_price": 590.7, "utc_time": 1773938660000}, {"instrument": "QQQ", "mid_signal": -131038, "gamma_signal": -54777, "vega_signal": -83057, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938665000}, {"instrument": "QQQ", "mid_signal": -725421, "gamma_signal": 244654, "vega_signal": 170790, "option_type": "P", "stock_price": 590.76, "utc_time": 1773938665000}, {"instrument": "QQQ", "mid_signal": 83532, "gamma_signal": 16556, "vega_signal": -55066, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938670000}, {"instrument": "QQQ", "mid_signal": 156881, "gamma_signal": 29544, "vega_signal": 22755, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938670000}, {"instrument": "QQQ", "mid_signal": -1363291, "gamma_signal": -152989, "vega_signal": -370410, "option_type": "C", "stock_price": 590.8, "utc_time": 1773938675000}, {"instrument": "QQQ", "mid_signal": 301226, "gamma_signal": -72273, "vega_signal": -5146, "option_type": "P", "stock_price": 590.8, "utc_time": 1773938675000}, {"instrument": "QQQ", "mid_signal": -3670347, "gamma_signal": -345701, "vega_signal": -590298, "option_type": "C", "stock_price": 590.74, "utc_time": 1773938680000}, {"instrument": "QQQ", "mid_signal": -4123451, "gamma_signal": 1129581, "vega_signal": 354341, "option_type": "P", "stock_price": 590.74, "utc_time": 1773938680000}, {"instrument": "QQQ", "mid_signal": 1588646, "gamma_signal": 609198, "vega_signal": 79023, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938685000}, {"instrument": "QQQ", "mid_signal": 389591, "gamma_signal": 13279, "vega_signal": -66431, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938685000}, {"instrument": "QQQ", "mid_signal": 650550, "gamma_signal": 19707, "vega_signal": 1218405, "option_type": "C", "stock_price": 590.81, "utc_time": 1773938690000}, {"instrument": "QQQ", "mid_signal": 1451231, "gamma_signal": -466963, "vega_signal": -183094, "option_type": "P", "stock_price": 590.81, "utc_time": 1773938690000}, {"instrument": "QQQ", "mid_signal": 400864, "gamma_signal": 22995, "vega_signal": 247661, "option_type": "C", "stock_price": 590.92, "utc_time": 1773938695000}, {"instrument": "QQQ", "mid_signal": 141018, "gamma_signal": -42051, "vega_signal": -5513, "option_type": "P", "stock_price": 590.92, "utc_time": 1773938695000}, {"instrument": "QQQ", "mid_signal": 1611851, "gamma_signal": 1120889, "vega_signal": -467041, "option_type": "C", "stock_price": 590.96, "utc_time": 1773938700000}, {"instrument": "QQQ", "mid_signal": -4033339, "gamma_signal": 686448, "vega_signal": 216011, "option_type": "P", "stock_price": 590.96, "utc_time": 1773938700000}, {"instrument": "QQQ", "mid_signal": -791304, "gamma_signal": -262412, "vega_signal": 79932, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938705000}, {"instrument": "QQQ", "mid_signal": 5626622, "gamma_signal": -1656601, "vega_signal": -58120, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938705000}, {"instrument": "QQQ", "mid_signal": -154674, "gamma_signal": -7804, "vega_signal": -50886, "option_type": "C", "stock_price": 590.85, "utc_time": 1773938710000}, {"instrument": "QQQ", "mid_signal": -5158227, "gamma_signal": 1451575, "vega_signal": 555503, "option_type": "P", "stock_price": 590.85, "utc_time": 1773938710000}, {"instrument": "QQQ", "mid_signal": 28373, "gamma_signal": -41780, "vega_signal": 291716, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938715000}, {"instrument": "QQQ", "mid_signal": 918806, "gamma_signal": -205085, "vega_signal": 54375, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938715000}, {"instrument": "QQQ", "mid_signal": -1881116, "gamma_signal": -249495, "vega_signal": -786533, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938720000}, {"instrument": "QQQ", "mid_signal": -480108, "gamma_signal": 154917, "vega_signal": 59608, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938720000}, {"instrument": "QQQ", "mid_signal": -4266545, "gamma_signal": -761009, "vega_signal": -472533, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938725000}, {"instrument": "QQQ", "mid_signal": 645678, "gamma_signal": -161401, "vega_signal": -60360, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938725000}, {"instrument": "QQQ", "mid_signal": -1439511, "gamma_signal": -105684, "vega_signal": -27743, "option_type": "C", "stock_price": 590.56, "utc_time": 1773938730000}, {"instrument": "QQQ", "mid_signal": -1581148, "gamma_signal": 329167, "vega_signal": 312113, "option_type": "P", "stock_price": 590.56, "utc_time": 1773938730000}, {"instrument": "QQQ", "mid_signal": 443366, "gamma_signal": 60480, "vega_signal": 61268, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938735000}, {"instrument": "QQQ", "mid_signal": 13765, "gamma_signal": -47264, "vega_signal": 139785, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938735000}, {"instrument": "QQQ", "mid_signal": -413116, "gamma_signal": -151964, "vega_signal": 92547, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938740000}, {"instrument": "QQQ", "mid_signal": -600326, "gamma_signal": -151714, "vega_signal": -66900, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938740000}, {"instrument": "QQQ", "mid_signal": 546579, "gamma_signal": 83094, "vega_signal": 16642, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938745000}, {"instrument": "QQQ", "mid_signal": 2000892, "gamma_signal": -542501, "vega_signal": -292948, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938745000}, {"instrument": "QQQ", "mid_signal": -2855026, "gamma_signal": -213697, "vega_signal": -850654, "option_type": "C", "stock_price": 590.5, "utc_time": 1773938750000}, {"instrument": "QQQ", "mid_signal": 289275, "gamma_signal": -88799, "vega_signal": -49754, "option_type": "P", "stock_price": 590.5, "utc_time": 1773938750000}, {"instrument": "QQQ", "mid_signal": -2248711, "gamma_signal": -339839, "vega_signal": -522226, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938755000}, {"instrument": "QQQ", "mid_signal": -432260, "gamma_signal": 209525, "vega_signal": 102113, "option_type": "P", "stock_price": 590.55, "utc_time": 1773938755000}, {"instrument": "QQQ", "mid_signal": -297680, "gamma_signal": -27006, "vega_signal": -40697, "option_type": "C", "stock_price": 590.55, "utc_time": 1773938760000}, {"instrument": "QQQ", "mid_signal": 479304, "gamma_signal": -126832, "vega_signal": 115580, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938760000}, {"instrument": "QQQ", "mid_signal": -431059, "gamma_signal": -128767, "vega_signal": -26786, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938765000}, {"instrument": "QQQ", "mid_signal": -42690, "gamma_signal": -5746, "vega_signal": 18028, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938765000}, {"instrument": "QQQ", "mid_signal": 2740360, "gamma_signal": 513598, "vega_signal": 513476, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938770000}, {"instrument": "QQQ", "mid_signal": 575639, "gamma_signal": -142038, "vega_signal": -119983, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938770000}, {"instrument": "QQQ", "mid_signal": 1133653, "gamma_signal": 292109, "vega_signal": 1003015, "option_type": "C", "stock_price": 590.62, "utc_time": 1773938775000}, {"instrument": "QQQ", "mid_signal": -276737, "gamma_signal": 80943, "vega_signal": 29498, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938775000}, {"instrument": "QQQ", "mid_signal": 291841, "gamma_signal": 25308, "vega_signal": 10181, "option_type": "C", "stock_price": 590.69, "utc_time": 1773938780000}, {"instrument": "QQQ", "mid_signal": 1970125, "gamma_signal": -355777, "vega_signal": -188335, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938780000}, {"instrument": "QQQ", "mid_signal": 577018, "gamma_signal": 20173, "vega_signal": 1019476, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938785000}, {"instrument": "QQQ", "mid_signal": -80753, "gamma_signal": -31035, "vega_signal": 329461, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938785000}, {"instrument": "QQQ", "mid_signal": 158379, "gamma_signal": -7426, "vega_signal": 173732, "option_type": "C", "stock_price": 590.63, "utc_time": 1773938790000}, {"instrument": "QQQ", "mid_signal": -282259, "gamma_signal": 72211, "vega_signal": 64157, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938790000}, {"instrument": "QQQ", "mid_signal": 3034696, "gamma_signal": 742029, "vega_signal": 450508, "option_type": "C", "stock_price": 590.75, "utc_time": 1773938795000}, {"instrument": "QQQ", "mid_signal": -2875783, "gamma_signal": 631115, "vega_signal": 221969, "option_type": "P", "stock_price": 590.75, "utc_time": 1773938795000}, {"instrument": "QQQ", "mid_signal": 2577539, "gamma_signal": 845978, "vega_signal": 266185, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938800000}, {"instrument": "QQQ", "mid_signal": -181396, "gamma_signal": 51569, "vega_signal": 34555, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938800000}, {"instrument": "QQQ", "mid_signal": 191528, "gamma_signal": 30751, "vega_signal": 32273, "option_type": "C", "stock_price": 590.83, "utc_time": 1773938805000}, {"instrument": "QQQ", "mid_signal": -5365560, "gamma_signal": 1549178, "vega_signal": 636450, "option_type": "P", "stock_price": 590.83, "utc_time": 1773938805000}, {"instrument": "QQQ", "mid_signal": -1318808, "gamma_signal": -394535, "vega_signal": -19088, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938810000}, {"instrument": "QQQ", "mid_signal": -96319, "gamma_signal": 10690, "vega_signal": 156812, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938810000}, {"instrument": "QQQ", "mid_signal": 183107, "gamma_signal": 26528, "vega_signal": 57112, "option_type": "C", "stock_price": 590.845, "utc_time": 1773938815000}, {"instrument": "QQQ", "mid_signal": -7240433, "gamma_signal": 2000150, "vega_signal": 792871, "option_type": "P", "stock_price": 590.845, "utc_time": 1773938815000}, {"instrument": "QQQ", "mid_signal": -132445, "gamma_signal": -21898, "vega_signal": 226433, "option_type": "C", "stock_price": 590.79, "utc_time": 1773938820000}, {"instrument": "QQQ", "mid_signal": 889740, "gamma_signal": -203443, "vega_signal": -78621, "option_type": "P", "stock_price": 590.81, "utc_time": 1773938820000}, {"instrument": "QQQ", "mid_signal": -183341, "gamma_signal": 400, "vega_signal": -2764, "option_type": "C", "stock_price": 590.84, "utc_time": 1773938825000}, {"instrument": "QQQ", "mid_signal": 12574, "gamma_signal": -5757, "vega_signal": 38466, "option_type": "P", "stock_price": 590.79, "utc_time": 1773938825000}, {"instrument": "QQQ", "mid_signal": 11931, "gamma_signal": 3781, "vega_signal": -5316, "option_type": "C", "stock_price": 590.86, "utc_time": 1773938830000}, {"instrument": "QQQ", "mid_signal": -385287, "gamma_signal": 13366, "vega_signal": 106012, "option_type": "P", "stock_price": 590.86, "utc_time": 1773938830000}, {"instrument": "QQQ", "mid_signal": 262655, "gamma_signal": -490, "vega_signal": 7049, "option_type": "C", "stock_price": 590.72, "utc_time": 1773938835000}, {"instrument": "QQQ", "mid_signal": -1758990, "gamma_signal": 399221, "vega_signal": 188430, "option_type": "P", "stock_price": 590.72, "utc_time": 1773938835000}, {"instrument": "QQQ", "mid_signal": -334958, "gamma_signal": -30542, "vega_signal": -161947, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938840000}, {"instrument": "QQQ", "mid_signal": 3640406, "gamma_signal": -1094841, "vega_signal": -400115, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938840000}, {"instrument": "QQQ", "mid_signal": -151187, "gamma_signal": 26888, "vega_signal": -189922, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938845000}, {"instrument": "QQQ", "mid_signal": 3156906, "gamma_signal": -756033, "vega_signal": -472792, "option_type": "P", "stock_price": 590.68, "utc_time": 1773938845000}, {"instrument": "QQQ", "mid_signal": 358695, "gamma_signal": 77958, "vega_signal": -7008, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938850000}, {"instrument": "QQQ", "mid_signal": 499315, "gamma_signal": -166685, "vega_signal": -78782, "option_type": "P", "stock_price": 590.67, "utc_time": 1773938850000}, {"instrument": "QQQ", "mid_signal": -1718680, "gamma_signal": -153471, "vega_signal": -363633, "option_type": "C", "stock_price": 590.67, "utc_time": 1773938855000}, {"instrument": "QQQ", "mid_signal": 253710, "gamma_signal": -27850, "vega_signal": -78228, "option_type": "P", "stock_price": 590.73, "utc_time": 1773938855000}, {"instrument": "QQQ", "mid_signal": -498278, "gamma_signal": -103128, "vega_signal": -116712, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938860000}, {"instrument": "QQQ", "mid_signal": -28059652, "gamma_signal": 567030, "vega_signal": 97001286, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938860000}, {"instrument": "QQQ", "mid_signal": 197751, "gamma_signal": 64658, "vega_signal": 30696, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938865000}, {"instrument": "QQQ", "mid_signal": -273448, "gamma_signal": 9596, "vega_signal": 144915, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938865000}, {"instrument": "QQQ", "mid_signal": 34680, "gamma_signal": 7845, "vega_signal": 24620, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938870000}, {"instrument": "QQQ", "mid_signal": -135835, "gamma_signal": 7932, "vega_signal": 25579, "option_type": "P", "stock_price": 590.64, "utc_time": 1773938870000}, {"instrument": "QQQ", "mid_signal": -277543, "gamma_signal": -38664, "vega_signal": -14934, "option_type": "C", "stock_price": 590.68, "utc_time": 1773938875000}, {"instrument": "QQQ", "mid_signal": -30324, "gamma_signal": -2942, "vega_signal": 147471, "option_type": "P", "stock_price": 590.69, "utc_time": 1773938875000}, {"instrument": "QQQ", "mid_signal": 2045794, "gamma_signal": 287199, "vega_signal": 751845, "option_type": "C", "stock_price": 590.71, "utc_time": 1773938880000}, {"instrument": "QQQ", "mid_signal": 31101, "gamma_signal": 29852, "vega_signal": -20896, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938880000}, {"instrument": "QQQ", "mid_signal": -221380, "gamma_signal": -47999, "vega_signal": -127707, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938885000}, {"instrument": "QQQ", "mid_signal": 340329, "gamma_signal": -40458, "vega_signal": -82677, "option_type": "P", "stock_price": 590.71, "utc_time": 1773938885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.73, "utc_time": 1773938890000}, {"instrument": "QQQ", "mid_signal": -96302, "gamma_signal": -44973, "vega_signal": 17060, "option_type": "P", "stock_price": 590.63, "utc_time": 1773938890000}, {"instrument": "QQQ", "mid_signal": 399422, "gamma_signal": 67709, "vega_signal": 52296, "option_type": "C", "stock_price": 590.7, "utc_time": 1773938895000}, {"instrument": "QQQ", "mid_signal": -2642, "gamma_signal": 1370, "vega_signal": 655, "option_type": "P", "stock_price": 590.7, "utc_time": 1773938895000}, {"instrument": "QQQ", "mid_signal": 3557736, "gamma_signal": 1075219, "vega_signal": 1324381, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938900000}, {"instrument": "QQQ", "mid_signal": 48656, "gamma_signal": -10528, "vega_signal": -15127, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938900000}, {"instrument": "QQQ", "mid_signal": -92969, "gamma_signal": -37456, "vega_signal": -27152, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938905000}, {"instrument": "QQQ", "mid_signal": 59663, "gamma_signal": -2428, "vega_signal": -27816, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938905000}, {"instrument": "QQQ", "mid_signal": -1655464, "gamma_signal": -151193, "vega_signal": -429760, "option_type": "C", "stock_price": 590.64, "utc_time": 1773938910000}, {"instrument": "QQQ", "mid_signal": 189128, "gamma_signal": -103128, "vega_signal": -123446, "option_type": "P", "stock_price": 590.57, "utc_time": 1773938910000}, {"instrument": "QQQ", "mid_signal": 105369, "gamma_signal": 23597, "vega_signal": -4646, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938915000}, {"instrument": "QQQ", "mid_signal": -285779, "gamma_signal": 196, "vega_signal": -12112, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938915000}, {"instrument": "QQQ", "mid_signal": -181268, "gamma_signal": -41873, "vega_signal": -49813, "option_type": "C", "stock_price": 590.52, "utc_time": 1773938920000}, {"instrument": "QQQ", "mid_signal": 142048, "gamma_signal": -56887, "vega_signal": -21166, "option_type": "P", "stock_price": 590.52, "utc_time": 1773938920000}, {"instrument": "QQQ", "mid_signal": 759533, "gamma_signal": 212904, "vega_signal": 89699, "option_type": "C", "stock_price": 590.51, "utc_time": 1773938925000}, {"instrument": "QQQ", "mid_signal": 102393, "gamma_signal": -22991, "vega_signal": -8309, "option_type": "P", "stock_price": 590.51, "utc_time": 1773938925000}, {"instrument": "QQQ", "mid_signal": 155118, "gamma_signal": 149937, "vega_signal": 34363, "option_type": "C", "stock_price": 590.66, "utc_time": 1773938930000}, {"instrument": "QQQ", "mid_signal": 1396180, "gamma_signal": -318062, "vega_signal": -107235, "option_type": "P", "stock_price": 590.66, "utc_time": 1773938930000}, {"instrument": "QQQ", "mid_signal": 446277, "gamma_signal": 86696, "vega_signal": 138121, "option_type": "C", "stock_price": 590.6, "utc_time": 1773938935000}, {"instrument": "QQQ", "mid_signal": -4560686, "gamma_signal": 1355542, "vega_signal": 531339, "option_type": "P", "stock_price": 590.62, "utc_time": 1773938935000}, {"instrument": "QQQ", "mid_signal": 1960878, "gamma_signal": 697271, "vega_signal": 247679, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938940000}, {"instrument": "QQQ", "mid_signal": -346269, "gamma_signal": 51772, "vega_signal": 17786, "option_type": "P", "stock_price": 590.65, "utc_time": 1773938940000}, {"instrument": "QQQ", "mid_signal": -96596, "gamma_signal": -12076, "vega_signal": 4945, "option_type": "C", "stock_price": 590.61, "utc_time": 1773938945000}, {"instrument": "QQQ", "mid_signal": 107974, "gamma_signal": -5781, "vega_signal": -38869, "option_type": "P", "stock_price": 590.61, "utc_time": 1773938945000}, {"instrument": "QQQ", "mid_signal": -115704, "gamma_signal": -10732, "vega_signal": -31153, "option_type": "C", "stock_price": 590.58, "utc_time": 1773938950000}, {"instrument": "QQQ", "mid_signal": -189272, "gamma_signal": 57884, "vega_signal": 21422, "option_type": "P", "stock_price": 590.58, "utc_time": 1773938950000}, {"instrument": "QQQ", "mid_signal": 322529, "gamma_signal": 36060, "vega_signal": 212134, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938955000}, {"instrument": "QQQ", "mid_signal": 64917, "gamma_signal": -20994, "vega_signal": 802, "option_type": "P", "stock_price": 590.53, "utc_time": 1773938955000}, {"instrument": "QQQ", "mid_signal": 174037, "gamma_signal": 35070, "vega_signal": 41534, "option_type": "C", "stock_price": 590.54, "utc_time": 1773938960000}, {"instrument": "QQQ", "mid_signal": 25496, "gamma_signal": -31128, "vega_signal": -10878, "option_type": "P", "stock_price": 590.54, "utc_time": 1773938960000}, {"instrument": "QQQ", "mid_signal": 276289, "gamma_signal": 17959, "vega_signal": 47331, "option_type": "C", "stock_price": 590.49, "utc_time": 1773938965000}, {"instrument": "QQQ", "mid_signal": -183921, "gamma_signal": 39766, "vega_signal": -65, "option_type": "P", "stock_price": 590.49, "utc_time": 1773938965000}, {"instrument": "QQQ", "mid_signal": 59327, "gamma_signal": -6854, "vega_signal": -2189, "option_type": "C", "stock_price": 590.43, "utc_time": 1773938970000}, {"instrument": "QQQ", "mid_signal": 4170901, "gamma_signal": -1049308, "vega_signal": -562597, "option_type": "P", "stock_price": 590.46, "utc_time": 1773938970000}, {"instrument": "QQQ", "mid_signal": -178880, "gamma_signal": -61615, "vega_signal": -25728, "option_type": "C", "stock_price": 590.43, "utc_time": 1773938975000}, {"instrument": "QQQ", "mid_signal": 2967086, "gamma_signal": -867418, "vega_signal": -249052, "option_type": "P", "stock_price": 590.43, "utc_time": 1773938975000}, {"instrument": "QQQ", "mid_signal": 1138213, "gamma_signal": 813126, "vega_signal": 319440, "option_type": "C", "stock_price": 590.41, "utc_time": 1773938980000}, {"instrument": "QQQ", "mid_signal": -861277, "gamma_signal": 76354, "vega_signal": 203043, "option_type": "P", "stock_price": 590.41, "utc_time": 1773938980000}, {"instrument": "QQQ", "mid_signal": -19849, "gamma_signal": -7111, "vega_signal": -2525, "option_type": "C", "stock_price": 590.41, "utc_time": 1773938985000}, {"instrument": "QQQ", "mid_signal": 268042, "gamma_signal": -57460, "vega_signal": -84782, "option_type": "P", "stock_price": 590.42, "utc_time": 1773938985000}, {"instrument": "QQQ", "mid_signal": 71264, "gamma_signal": -23991, "vega_signal": 25585, "option_type": "C", "stock_price": 590.53, "utc_time": 1773938990000}, {"instrument": "QQQ", "mid_signal": -1313894, "gamma_signal": 269014, "vega_signal": 96414, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938990000}, {"instrument": "QQQ", "mid_signal": -67400, "gamma_signal": 2994, "vega_signal": 58652, "option_type": "C", "stock_price": 590.47, "utc_time": 1773938995000}, {"instrument": "QQQ", "mid_signal": 1163692, "gamma_signal": -216777, "vega_signal": -277889, "option_type": "P", "stock_price": 590.47, "utc_time": 1773938995000}, {"instrument": "QQQ", "mid_signal": -1237700, "gamma_signal": -324350, "vega_signal": -99187, "option_type": "C", "stock_price": 590.38, "utc_time": 1773939000000}, {"instrument": "QQQ", "mid_signal": 143046, "gamma_signal": -37870, "vega_signal": -6320, "option_type": "P", "stock_price": 590.37, "utc_time": 1773939000000}, {"instrument": "QQQ", "mid_signal": -184386, "gamma_signal": -28209, "vega_signal": -54368, "option_type": "C", "stock_price": 590.41, "utc_time": 1773939005000}, {"instrument": "QQQ", "mid_signal": -196849, "gamma_signal": 24771, "vega_signal": 55989, "option_type": "P", "stock_price": 590.42, "utc_time": 1773939005000}, {"instrument": "QQQ", "mid_signal": -471922, "gamma_signal": -97318, "vega_signal": -64073, "option_type": "C", "stock_price": 590.4, "utc_time": 1773939010000}, {"instrument": "QQQ", "mid_signal": -145936, "gamma_signal": -8892, "vega_signal": 64597, "option_type": "P", "stock_price": 590.4, "utc_time": 1773939010000}, {"instrument": "QQQ", "mid_signal": -1018866, "gamma_signal": -272857, "vega_signal": -207822, "option_type": "C", "stock_price": 590.3, "utc_time": 1773939015000}, {"instrument": "QQQ", "mid_signal": -827860, "gamma_signal": 63306, "vega_signal": 356226, "option_type": "P", "stock_price": 590.3, "utc_time": 1773939015000}, {"instrument": "QQQ", "mid_signal": -1561161, "gamma_signal": -436213, "vega_signal": -151595, "option_type": "C", "stock_price": 590.35, "utc_time": 1773939020000}, {"instrument": "QQQ", "mid_signal": 5906431, "gamma_signal": -1104285, "vega_signal": -1081751, "option_type": "P", "stock_price": 590.35, "utc_time": 1773939020000}, {"instrument": "QQQ", "mid_signal": 2328654, "gamma_signal": 736204, "vega_signal": 243262, "option_type": "C", "stock_price": 590.3, "utc_time": 1773939025000}, {"instrument": "QQQ", "mid_signal": -316241, "gamma_signal": 116673, "vega_signal": -36104, "option_type": "P", "stock_price": 590.35, "utc_time": 1773939025000}, {"instrument": "QQQ", "mid_signal": 172623, "gamma_signal": 22533, "vega_signal": 44359, "option_type": "C", "stock_price": 590.35, "utc_time": 1773939030000}, {"instrument": "QQQ", "mid_signal": 58477, "gamma_signal": -13894, "vega_signal": 6501, "option_type": "P", "stock_price": 590.34, "utc_time": 1773939030000}, {"instrument": "QQQ", "mid_signal": -6472, "gamma_signal": -11325, "vega_signal": 123941, "option_type": "C", "stock_price": 590.39, "utc_time": 1773939035000}, {"instrument": "QQQ", "mid_signal": -6634020, "gamma_signal": 1696647, "vega_signal": 895789, "option_type": "P", "stock_price": 590.39, "utc_time": 1773939035000}, {"instrument": "QQQ", "mid_signal": 2898443, "gamma_signal": 290043, "vega_signal": 776584, "option_type": "C", "stock_price": 590.36, "utc_time": 1773939040000}, {"instrument": "QQQ", "mid_signal": 338943, "gamma_signal": -100992, "vega_signal": -16942, "option_type": "P", "stock_price": 590.38, "utc_time": 1773939040000}, {"instrument": "QQQ", "mid_signal": 1334984, "gamma_signal": 100876, "vega_signal": 680013, "option_type": "C", "stock_price": 590.26, "utc_time": 1773939045000}, {"instrument": "QQQ", "mid_signal": -739234, "gamma_signal": 94982, "vega_signal": 347419, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939045000}, {"instrument": "QQQ", "mid_signal": 3130257, "gamma_signal": 335306, "vega_signal": 1370121, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939050000}, {"instrument": "QQQ", "mid_signal": 4224897, "gamma_signal": -1046712, "vega_signal": -456140, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939050000}, {"instrument": "QQQ", "mid_signal": 831372, "gamma_signal": 125391, "vega_signal": 190552, "option_type": "C", "stock_price": 590.14, "utc_time": 1773939055000}, {"instrument": "QQQ", "mid_signal": 1674345, "gamma_signal": -561677, "vega_signal": -160519, "option_type": "P", "stock_price": 590.14, "utc_time": 1773939055000}, {"instrument": "QQQ", "mid_signal": -782225, "gamma_signal": -300000, "vega_signal": -133520, "option_type": "C", "stock_price": 590.13, "utc_time": 1773939060000}, {"instrument": "QQQ", "mid_signal": 449111, "gamma_signal": -30524, "vega_signal": -9765, "option_type": "P", "stock_price": 590.13, "utc_time": 1773939060000}, {"instrument": "QQQ", "mid_signal": -174605, "gamma_signal": -172654, "vega_signal": 26881, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939065000}, {"instrument": "QQQ", "mid_signal": 692121, "gamma_signal": -263972, "vega_signal": 96914, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939065000}, {"instrument": "QQQ", "mid_signal": -2419201, "gamma_signal": -194741, "vega_signal": 45867, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939070000}, {"instrument": "QQQ", "mid_signal": -1842626, "gamma_signal": 557059, "vega_signal": 200010, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939070000}, {"instrument": "QQQ", "mid_signal": 3131274, "gamma_signal": 284882, "vega_signal": 890815, "option_type": "C", "stock_price": 589.82, "utc_time": 1773939075000}, {"instrument": "QQQ", "mid_signal": 453167, "gamma_signal": 94290, "vega_signal": 117287, "option_type": "P", "stock_price": 589.82, "utc_time": 1773939075000}, {"instrument": "QQQ", "mid_signal": 1268445, "gamma_signal": 382578, "vega_signal": 774643, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939080000}, {"instrument": "QQQ", "mid_signal": 348475, "gamma_signal": -234776, "vega_signal": -158866, "option_type": "P", "stock_price": 589.82, "utc_time": 1773939080000}, {"instrument": "QQQ", "mid_signal": 217632, "gamma_signal": 138659, "vega_signal": -26793, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939085000}, {"instrument": "QQQ", "mid_signal": 797815, "gamma_signal": -111053, "vega_signal": -167974, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939085000}, {"instrument": "QQQ", "mid_signal": -292076, "gamma_signal": -50078, "vega_signal": 156863, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939090000}, {"instrument": "QQQ", "mid_signal": 5149631, "gamma_signal": -606898, "vega_signal": -1905993, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939090000}, {"instrument": "QQQ", "mid_signal": -1502043, "gamma_signal": -706757, "vega_signal": -186998, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939095000}, {"instrument": "QQQ", "mid_signal": 1169091, "gamma_signal": -168900, "vega_signal": -502095, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939095000}, {"instrument": "QQQ", "mid_signal": -2268620, "gamma_signal": -791201, "vega_signal": 39877, "option_type": "C", "stock_price": 589.7, "utc_time": 1773939100000}, {"instrument": "QQQ", "mid_signal": -14415821, "gamma_signal": 727814, "vega_signal": 414320, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939100000}, {"instrument": "QQQ", "mid_signal": 437288, "gamma_signal": 194841, "vega_signal": 111748, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939105000}, {"instrument": "QQQ", "mid_signal": 1762352, "gamma_signal": -425804, "vega_signal": -199573, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939105000}, {"instrument": "QQQ", "mid_signal": 713022, "gamma_signal": 62088, "vega_signal": 148510, "option_type": "C", "stock_price": 589.76, "utc_time": 1773939110000}, {"instrument": "QQQ", "mid_signal": -555682, "gamma_signal": 140539, "vega_signal": 53055, "option_type": "P", "stock_price": 589.76, "utc_time": 1773939110000}, {"instrument": "QQQ", "mid_signal": 2169123, "gamma_signal": 422491, "vega_signal": 307777, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939115000}, {"instrument": "QQQ", "mid_signal": -2293568, "gamma_signal": 655038, "vega_signal": 54189, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939115000}, {"instrument": "QQQ", "mid_signal": 1025820, "gamma_signal": -2159, "vega_signal": 107803, "option_type": "C", "stock_price": 589.735, "utc_time": 1773939120000}, {"instrument": "QQQ", "mid_signal": -2836572, "gamma_signal": 731132, "vega_signal": 243180, "option_type": "P", "stock_price": 589.735, "utc_time": 1773939120000}, {"instrument": "QQQ", "mid_signal": -58174, "gamma_signal": -28561, "vega_signal": 1687, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939125000}, {"instrument": "QQQ", "mid_signal": -476631, "gamma_signal": 142080, "vega_signal": 70133, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939125000}, {"instrument": "QQQ", "mid_signal": -312019, "gamma_signal": -21924, "vega_signal": -82, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939130000}, {"instrument": "QQQ", "mid_signal": -1318037, "gamma_signal": 460268, "vega_signal": 461425, "option_type": "P", "stock_price": 589.74, "utc_time": 1773939130000}, {"instrument": "QQQ", "mid_signal": -338562, "gamma_signal": -128945, "vega_signal": 72616, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939135000}, {"instrument": "QQQ", "mid_signal": 1076618, "gamma_signal": -72979, "vega_signal": -364044, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939135000}, {"instrument": "QQQ", "mid_signal": 110543, "gamma_signal": 86808, "vega_signal": -27972, "option_type": "C", "stock_price": 589.66, "utc_time": 1773939140000}, {"instrument": "QQQ", "mid_signal": 3019292, "gamma_signal": -249991, "vega_signal": -648628, "option_type": "P", "stock_price": 589.66, "utc_time": 1773939140000}, {"instrument": "QQQ", "mid_signal": -229822, "gamma_signal": -63120, "vega_signal": -200521, "option_type": "C", "stock_price": 589.64, "utc_time": 1773939145000}, {"instrument": "QQQ", "mid_signal": 116535, "gamma_signal": -25079, "vega_signal": -63378, "option_type": "P", "stock_price": 589.64, "utc_time": 1773939145000}, {"instrument": "QQQ", "mid_signal": -2933037, "gamma_signal": -515412, "vega_signal": -1957529, "option_type": "C", "stock_price": 589.62, "utc_time": 1773939150000}, {"instrument": "QQQ", "mid_signal": -918950, "gamma_signal": 75088, "vega_signal": 277882, "option_type": "P", "stock_price": 589.62, "utc_time": 1773939150000}, {"instrument": "QQQ", "mid_signal": -2246423, "gamma_signal": -278684, "vega_signal": -327252, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939155000}, {"instrument": "QQQ", "mid_signal": -121843, "gamma_signal": -58808, "vega_signal": 145636, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939155000}, {"instrument": "QQQ", "mid_signal": 205821, "gamma_signal": 9504, "vega_signal": 14602, "option_type": "C", "stock_price": 589.57, "utc_time": 1773939160000}, {"instrument": "QQQ", "mid_signal": 75406, "gamma_signal": -489719, "vega_signal": 482531, "option_type": "P", "stock_price": 589.57, "utc_time": 1773939160000}, {"instrument": "QQQ", "mid_signal": -541123, "gamma_signal": -407098, "vega_signal": -203137, "option_type": "C", "stock_price": 589.52, "utc_time": 1773939165000}, {"instrument": "QQQ", "mid_signal": -4040833, "gamma_signal": 591052, "vega_signal": 855628, "option_type": "P", "stock_price": 589.52, "utc_time": 1773939165000}, {"instrument": "QQQ", "mid_signal": -1066471, "gamma_signal": -235145, "vega_signal": -610941, "option_type": "C", "stock_price": 589.58, "utc_time": 1773939170000}, {"instrument": "QQQ", "mid_signal": 337888, "gamma_signal": -244955, "vega_signal": 271503, "option_type": "P", "stock_price": 589.56, "utc_time": 1773939170000}, {"instrument": "QQQ", "mid_signal": 1874088, "gamma_signal": 497749, "vega_signal": 167279, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939175000}, {"instrument": "QQQ", "mid_signal": -18312823, "gamma_signal": 6265781, "vega_signal": 2867561, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939175000}, {"instrument": "QQQ", "mid_signal": -1136809, "gamma_signal": -60831, "vega_signal": -7364507, "option_type": "C", "stock_price": 589.6, "utc_time": 1773939180000}, {"instrument": "QQQ", "mid_signal": -96575, "gamma_signal": 47055, "vega_signal": 67548, "option_type": "P", "stock_price": 589.6, "utc_time": 1773939180000}, {"instrument": "QQQ", "mid_signal": 1403018, "gamma_signal": 4592, "vega_signal": 2325725, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939185000}, {"instrument": "QQQ", "mid_signal": 942916, "gamma_signal": -354242, "vega_signal": -2984, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939185000}, {"instrument": "QQQ", "mid_signal": 9082286, "gamma_signal": 1420029, "vega_signal": 2001902, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939190000}, {"instrument": "QQQ", "mid_signal": -1032151, "gamma_signal": 220796, "vega_signal": 86989, "option_type": "P", "stock_price": 589.69, "utc_time": 1773939190000}, {"instrument": "QQQ", "mid_signal": -141274, "gamma_signal": -373344, "vega_signal": 810259, "option_type": "C", "stock_price": 589.73, "utc_time": 1773939195000}, {"instrument": "QQQ", "mid_signal": 2345470, "gamma_signal": -305774, "vega_signal": -400794, "option_type": "P", "stock_price": 589.73, "utc_time": 1773939195000}, {"instrument": "QQQ", "mid_signal": -80500, "gamma_signal": -36773, "vega_signal": -29331, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939200000}, {"instrument": "QQQ", "mid_signal": 225002, "gamma_signal": -52306, "vega_signal": -31577, "option_type": "P", "stock_price": 589.68, "utc_time": 1773939200000}, {"instrument": "QQQ", "mid_signal": 647245, "gamma_signal": 153523, "vega_signal": -307736, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939205000}, {"instrument": "QQQ", "mid_signal": -373269, "gamma_signal": 57657, "vega_signal": 95970, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939205000}, {"instrument": "QQQ", "mid_signal": 200081, "gamma_signal": 136809, "vega_signal": 88704, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939210000}, {"instrument": "QQQ", "mid_signal": 585890, "gamma_signal": -150016, "vega_signal": -105196, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939210000}, {"instrument": "QQQ", "mid_signal": 3843018, "gamma_signal": 476319, "vega_signal": 1412525, "option_type": "C", "stock_price": 589.74, "utc_time": 1773939215000}, {"instrument": "QQQ", "mid_signal": -300213, "gamma_signal": 61995, "vega_signal": 53362, "option_type": "P", "stock_price": 589.74, "utc_time": 1773939215000}, {"instrument": "QQQ", "mid_signal": 1298498, "gamma_signal": 339023, "vega_signal": 300857, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939220000}, {"instrument": "QQQ", "mid_signal": -312785, "gamma_signal": 42478, "vega_signal": 209204, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939220000}, {"instrument": "QQQ", "mid_signal": 610271, "gamma_signal": 58511, "vega_signal": 938326, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939225000}, {"instrument": "QQQ", "mid_signal": -1076747, "gamma_signal": 490707, "vega_signal": 169154, "option_type": "P", "stock_price": 589.72, "utc_time": 1773939225000}, {"instrument": "QQQ", "mid_signal": 913563, "gamma_signal": 456083, "vega_signal": 44361, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939230000}, {"instrument": "QQQ", "mid_signal": 3761, "gamma_signal": 34576, "vega_signal": -20337, "option_type": "P", "stock_price": 589.72, "utc_time": 1773939230000}, {"instrument": "QQQ", "mid_signal": 1052441, "gamma_signal": 186442, "vega_signal": 205163, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939235000}, {"instrument": "QQQ", "mid_signal": -2818140, "gamma_signal": 651184, "vega_signal": 244679, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939235000}, {"instrument": "QQQ", "mid_signal": 1116234, "gamma_signal": 92163, "vega_signal": 360422, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939240000}, {"instrument": "QQQ", "mid_signal": -63530, "gamma_signal": 1323, "vega_signal": 19282, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939240000}, {"instrument": "QQQ", "mid_signal": -4577372, "gamma_signal": -1393169, "vega_signal": -593268, "option_type": "C", "stock_price": 589.68, "utc_time": 1773939245000}, {"instrument": "QQQ", "mid_signal": 615180, "gamma_signal": -91068, "vega_signal": -259218, "option_type": "P", "stock_price": 589.68, "utc_time": 1773939245000}, {"instrument": "QQQ", "mid_signal": 2587548, "gamma_signal": 643416, "vega_signal": 305602, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939250000}, {"instrument": "QQQ", "mid_signal": -78947, "gamma_signal": 14048, "vega_signal": 4866, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939250000}, {"instrument": "QQQ", "mid_signal": -415126, "gamma_signal": -67753, "vega_signal": -46638, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939255000}, {"instrument": "QQQ", "mid_signal": 95299, "gamma_signal": -26369, "vega_signal": -35833, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939255000}, {"instrument": "QQQ", "mid_signal": 203331, "gamma_signal": 23130, "vega_signal": 43658, "option_type": "C", "stock_price": 589.69, "utc_time": 1773939260000}, {"instrument": "QQQ", "mid_signal": -9013033, "gamma_signal": 2381782, "vega_signal": 1053595, "option_type": "P", "stock_price": 589.65, "utc_time": 1773939260000}, {"instrument": "QQQ", "mid_signal": 324894, "gamma_signal": 66236, "vega_signal": 163958, "option_type": "C", "stock_price": 589.69, "utc_time": 1773939265000}, {"instrument": "QQQ", "mid_signal": -4938, "gamma_signal": 151, "vega_signal": 15116, "option_type": "P", "stock_price": 589.65, "utc_time": 1773939265000}, {"instrument": "QQQ", "mid_signal": -89131, "gamma_signal": -24996, "vega_signal": -13894, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939270000}, {"instrument": "QQQ", "mid_signal": -1965547, "gamma_signal": 651914, "vega_signal": 207735, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939270000}, {"instrument": "QQQ", "mid_signal": 803354, "gamma_signal": 152786, "vega_signal": 75314, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939275000}, {"instrument": "QQQ", "mid_signal": 3495916, "gamma_signal": -662093, "vega_signal": -974206, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939275000}, {"instrument": "QQQ", "mid_signal": 3014956, "gamma_signal": 1201344, "vega_signal": 1139188, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939280000}, {"instrument": "QQQ", "mid_signal": -737012, "gamma_signal": 27714, "vega_signal": 145499, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939280000}, {"instrument": "QQQ", "mid_signal": 3051758, "gamma_signal": 426743, "vega_signal": 800110, "option_type": "C", "stock_price": 590.01, "utc_time": 1773939285000}, {"instrument": "QQQ", "mid_signal": 387610, "gamma_signal": -4947, "vega_signal": -149458, "option_type": "P", "stock_price": 590.01, "utc_time": 1773939285000}, {"instrument": "QQQ", "mid_signal": 4771880, "gamma_signal": 1374909, "vega_signal": 486236, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939290000}, {"instrument": "QQQ", "mid_signal": -913099, "gamma_signal": 188657, "vega_signal": 113273, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939290000}, {"instrument": "QQQ", "mid_signal": 757486, "gamma_signal": 179022, "vega_signal": -3280, "option_type": "C", "stock_price": 590.08, "utc_time": 1773939295000}, {"instrument": "QQQ", "mid_signal": 1551814, "gamma_signal": -209279, "vega_signal": -191648, "option_type": "P", "stock_price": 590.08, "utc_time": 1773939295000}, {"instrument": "QQQ", "mid_signal": 2977396, "gamma_signal": 665441, "vega_signal": 273478, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939300000}, {"instrument": "QQQ", "mid_signal": -809629, "gamma_signal": 449524, "vega_signal": -95633, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939300000}, {"instrument": "QQQ", "mid_signal": 469397, "gamma_signal": 20588, "vega_signal": 135462, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939305000}, {"instrument": "QQQ", "mid_signal": -167686, "gamma_signal": 31097, "vega_signal": 32030, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939305000}, {"instrument": "QQQ", "mid_signal": 638534, "gamma_signal": 64244, "vega_signal": 976961, "option_type": "C", "stock_price": 589.96, "utc_time": 1773939310000}, {"instrument": "QQQ", "mid_signal": 1028277, "gamma_signal": -419505, "vega_signal": 20323, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939310000}, {"instrument": "QQQ", "mid_signal": 2112646, "gamma_signal": 134106, "vega_signal": 571936, "option_type": "C", "stock_price": 590, "utc_time": 1773939315000}, {"instrument": "QQQ", "mid_signal": -189596, "gamma_signal": 29392, "vega_signal": 17785, "option_type": "P", "stock_price": 589.98, "utc_time": 1773939315000}, {"instrument": "QQQ", "mid_signal": 159203, "gamma_signal": -37271, "vega_signal": 80979, "option_type": "C", "stock_price": 590.05, "utc_time": 1773939320000}, {"instrument": "QQQ", "mid_signal": 618411, "gamma_signal": -241554, "vega_signal": -102030, "option_type": "P", "stock_price": 590.05, "utc_time": 1773939320000}, {"instrument": "QQQ", "mid_signal": 578621, "gamma_signal": 97873, "vega_signal": 258901, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939325000}, {"instrument": "QQQ", "mid_signal": -438306, "gamma_signal": 199661, "vega_signal": 67830, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939325000}, {"instrument": "QQQ", "mid_signal": 123040, "gamma_signal": 29, "vega_signal": 4054, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939330000}, {"instrument": "QQQ", "mid_signal": 1965424, "gamma_signal": -641247, "vega_signal": -294105, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939330000}, {"instrument": "QQQ", "mid_signal": -391309, "gamma_signal": -159087, "vega_signal": -18269, "option_type": "C", "stock_price": 589.89, "utc_time": 1773939335000}, {"instrument": "QQQ", "mid_signal": 109134, "gamma_signal": -13913, "vega_signal": -5111, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939335000}, {"instrument": "QQQ", "mid_signal": -81556, "gamma_signal": -3729, "vega_signal": 45766, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939340000}, {"instrument": "QQQ", "mid_signal": 841478, "gamma_signal": -146661, "vega_signal": -144574, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939340000}, {"instrument": "QQQ", "mid_signal": 44683, "gamma_signal": 29332, "vega_signal": -78504, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939345000}, {"instrument": "QQQ", "mid_signal": -539667, "gamma_signal": 164835, "vega_signal": 3419, "option_type": "P", "stock_price": 589.88, "utc_time": 1773939345000}, {"instrument": "QQQ", "mid_signal": 108718, "gamma_signal": -1964, "vega_signal": -135108, "option_type": "C", "stock_price": 589.88, "utc_time": 1773939350000}, {"instrument": "QQQ", "mid_signal": 549490, "gamma_signal": -78156, "vega_signal": -121591, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939350000}, {"instrument": "QQQ", "mid_signal": 4235646, "gamma_signal": 1328061, "vega_signal": 474614, "option_type": "C", "stock_price": 589.85, "utc_time": 1773939355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939355000}, {"instrument": "QQQ", "mid_signal": -259132, "gamma_signal": -33282, "vega_signal": -12897, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939360000}, {"instrument": "QQQ", "mid_signal": 229325, "gamma_signal": -27820, "vega_signal": -159151, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939360000}, {"instrument": "QQQ", "mid_signal": 3987051, "gamma_signal": 925427, "vega_signal": 625890, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939365000}, {"instrument": "QQQ", "mid_signal": 326756, "gamma_signal": -167769, "vega_signal": 219613, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939365000}, {"instrument": "QQQ", "mid_signal": 175880, "gamma_signal": 36650, "vega_signal": -56278, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939370000}, {"instrument": "QQQ", "mid_signal": 2100917, "gamma_signal": -237024, "vega_signal": -470373, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939370000}, {"instrument": "QQQ", "mid_signal": 180279, "gamma_signal": 55963, "vega_signal": 922, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939375000}, {"instrument": "QQQ", "mid_signal": 23627, "gamma_signal": 21548, "vega_signal": 6766, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939375000}, {"instrument": "QQQ", "mid_signal": 89857, "gamma_signal": 7897, "vega_signal": 23613, "option_type": "C", "stock_price": 589.8, "utc_time": 1773939380000}, {"instrument": "QQQ", "mid_signal": -2791279, "gamma_signal": 956236, "vega_signal": 4788, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939380000}, {"instrument": "QQQ", "mid_signal": -1574311, "gamma_signal": -456475, "vega_signal": -166816, "option_type": "C", "stock_price": 589.78, "utc_time": 1773939385000}, {"instrument": "QQQ", "mid_signal": -6301701, "gamma_signal": 1527417, "vega_signal": 676588, "option_type": "P", "stock_price": 589.78, "utc_time": 1773939385000}, {"instrument": "QQQ", "mid_signal": -131254, "gamma_signal": 16527, "vega_signal": -26199, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939390000}, {"instrument": "QQQ", "mid_signal": -389046, "gamma_signal": 19069, "vega_signal": 39483, "option_type": "P", "stock_price": 589.83, "utc_time": 1773939390000}, {"instrument": "QQQ", "mid_signal": 256610, "gamma_signal": 88688, "vega_signal": 31021, "option_type": "C", "stock_price": 589.71, "utc_time": 1773939395000}, {"instrument": "QQQ", "mid_signal": 779198, "gamma_signal": -228390, "vega_signal": -86109, "option_type": "P", "stock_price": 589.71, "utc_time": 1773939395000}, {"instrument": "QQQ", "mid_signal": 14739, "gamma_signal": 1258, "vega_signal": 35372, "option_type": "C", "stock_price": 589.72, "utc_time": 1773939400000}, {"instrument": "QQQ", "mid_signal": -1592615, "gamma_signal": 333774, "vega_signal": 163338, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939400000}, {"instrument": "QQQ", "mid_signal": 641434, "gamma_signal": 62272, "vega_signal": 126927, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939405000}, {"instrument": "QQQ", "mid_signal": 63218, "gamma_signal": -8206, "vega_signal": -116468, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939405000}, {"instrument": "QQQ", "mid_signal": -1372336, "gamma_signal": -404449, "vega_signal": -170899, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939410000}, {"instrument": "QQQ", "mid_signal": 8957, "gamma_signal": -28074, "vega_signal": 16256, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939410000}, {"instrument": "QQQ", "mid_signal": 730739, "gamma_signal": 113257, "vega_signal": 89324, "option_type": "C", "stock_price": 590.04, "utc_time": 1773939415000}, {"instrument": "QQQ", "mid_signal": 199358, "gamma_signal": 21980, "vega_signal": -99442, "option_type": "P", "stock_price": 590.04, "utc_time": 1773939415000}, {"instrument": "QQQ", "mid_signal": -961547, "gamma_signal": -137390, "vega_signal": -197820, "option_type": "C", "stock_price": 590.11, "utc_time": 1773939420000}, {"instrument": "QQQ", "mid_signal": 1455783, "gamma_signal": -435466, "vega_signal": -207742, "option_type": "P", "stock_price": 590.1, "utc_time": 1773939420000}, {"instrument": "QQQ", "mid_signal": 4332077, "gamma_signal": 478328, "vega_signal": 1086817, "option_type": "C", "stock_price": 590.18, "utc_time": 1773939425000}, {"instrument": "QQQ", "mid_signal": -5308533, "gamma_signal": 1354204, "vega_signal": 452908, "option_type": "P", "stock_price": 590.18, "utc_time": 1773939425000}, {"instrument": "QQQ", "mid_signal": 390882, "gamma_signal": -17573, "vega_signal": 52142, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939430000}, {"instrument": "QQQ", "mid_signal": -57652, "gamma_signal": 36497, "vega_signal": 72036, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939430000}, {"instrument": "QQQ", "mid_signal": 47284, "gamma_signal": 12213, "vega_signal": -37490, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939435000}, {"instrument": "QQQ", "mid_signal": -304129, "gamma_signal": 22617, "vega_signal": -53089, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939435000}, {"instrument": "QQQ", "mid_signal": -95336, "gamma_signal": -28180, "vega_signal": -10138, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939440000}, {"instrument": "QQQ", "mid_signal": -876355, "gamma_signal": -31692, "vega_signal": -9994, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939440000}, {"instrument": "QQQ", "mid_signal": -24116, "gamma_signal": -34266, "vega_signal": -68706, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939445000}, {"instrument": "QQQ", "mid_signal": -119833, "gamma_signal": 12694, "vega_signal": 73222, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939445000}, {"instrument": "QQQ", "mid_signal": -563175, "gamma_signal": -189207, "vega_signal": -36838, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939450000}, {"instrument": "QQQ", "mid_signal": 259307, "gamma_signal": -67557, "vega_signal": 12373, "option_type": "P", "stock_price": 590.17, "utc_time": 1773939450000}, {"instrument": "QQQ", "mid_signal": -244692, "gamma_signal": -16173, "vega_signal": -16228, "option_type": "C", "stock_price": 590.16, "utc_time": 1773939455000}, {"instrument": "QQQ", "mid_signal": 734950, "gamma_signal": -256637, "vega_signal": -105116, "option_type": "P", "stock_price": 590.16, "utc_time": 1773939455000}, {"instrument": "QQQ", "mid_signal": 2086794, "gamma_signal": 487188, "vega_signal": 177748, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939460000}, {"instrument": "QQQ", "mid_signal": -213045, "gamma_signal": -10803, "vega_signal": -3560, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939460000}, {"instrument": "QQQ", "mid_signal": 381796, "gamma_signal": 52968, "vega_signal": 51289, "option_type": "C", "stock_price": 590.21, "utc_time": 1773939465000}, {"instrument": "QQQ", "mid_signal": 242495, "gamma_signal": 14933, "vega_signal": -348371, "option_type": "P", "stock_price": 590.21, "utc_time": 1773939465000}, {"instrument": "QQQ", "mid_signal": 375886, "gamma_signal": 82069, "vega_signal": -720044, "option_type": "C", "stock_price": 590.25, "utc_time": 1773939470000}, {"instrument": "QQQ", "mid_signal": 549759, "gamma_signal": -133897, "vega_signal": -122411, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939470000}, {"instrument": "QQQ", "mid_signal": 3680923, "gamma_signal": 1176069, "vega_signal": 501536, "option_type": "C", "stock_price": 590.19, "utc_time": 1773939475000}, {"instrument": "QQQ", "mid_signal": 27563, "gamma_signal": -43521, "vega_signal": -13943, "option_type": "P", "stock_price": 590.19, "utc_time": 1773939475000}, {"instrument": "QQQ", "mid_signal": 3196266, "gamma_signal": 1021124, "vega_signal": 231056, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939480000}, {"instrument": "QQQ", "mid_signal": 649088, "gamma_signal": -94573, "vega_signal": -6749, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939480000}, {"instrument": "QQQ", "mid_signal": 705324, "gamma_signal": 59627, "vega_signal": 208415, "option_type": "C", "stock_price": 590.13, "utc_time": 1773939485000}, {"instrument": "QQQ", "mid_signal": 627040, "gamma_signal": -56286, "vega_signal": -20977, "option_type": "P", "stock_price": 590.13, "utc_time": 1773939485000}, {"instrument": "QQQ", "mid_signal": -130895, "gamma_signal": -30463, "vega_signal": -49268, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939490000}, {"instrument": "QQQ", "mid_signal": 62252, "gamma_signal": 28731, "vega_signal": -219665, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939490000}, {"instrument": "QQQ", "mid_signal": 1482616, "gamma_signal": 194095, "vega_signal": 119300, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939495000}, {"instrument": "QQQ", "mid_signal": 571995, "gamma_signal": -131594, "vega_signal": -74143, "option_type": "P", "stock_price": 589.97, "utc_time": 1773939495000}, {"instrument": "QQQ", "mid_signal": 41256, "gamma_signal": -23311, "vega_signal": 32870, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939500000}, {"instrument": "QQQ", "mid_signal": -239189, "gamma_signal": 9974, "vega_signal": 10179, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939500000}, {"instrument": "QQQ", "mid_signal": -1060718, "gamma_signal": -283005, "vega_signal": 53778, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939505000}, {"instrument": "QQQ", "mid_signal": -48697, "gamma_signal": 4877, "vega_signal": 1735, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939505000}, {"instrument": "QQQ", "mid_signal": -405151, "gamma_signal": -70959, "vega_signal": -25566, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939510000}, {"instrument": "QQQ", "mid_signal": 630286, "gamma_signal": -113983, "vega_signal": -96360, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939510000}, {"instrument": "QQQ", "mid_signal": 603267, "gamma_signal": 154342, "vega_signal": 122718, "option_type": "C", "stock_price": 589.98, "utc_time": 1773939515000}, {"instrument": "QQQ", "mid_signal": -51803, "gamma_signal": 102953, "vega_signal": -47296, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939515000}, {"instrument": "QQQ", "mid_signal": 331351, "gamma_signal": 43609, "vega_signal": 16128, "option_type": "C", "stock_price": 589.98, "utc_time": 1773939520000}, {"instrument": "QQQ", "mid_signal": -6909, "gamma_signal": 1259, "vega_signal": 5377, "option_type": "P", "stock_price": 589.98, "utc_time": 1773939520000}, {"instrument": "QQQ", "mid_signal": 166856, "gamma_signal": 1961, "vega_signal": -32182, "option_type": "C", "stock_price": 590.02, "utc_time": 1773939525000}, {"instrument": "QQQ", "mid_signal": -145069, "gamma_signal": 22525, "vega_signal": 51672, "option_type": "P", "stock_price": 590.02, "utc_time": 1773939525000}, {"instrument": "QQQ", "mid_signal": -84872, "gamma_signal": -6891, "vega_signal": -33222, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939530000}, {"instrument": "QQQ", "mid_signal": -426909, "gamma_signal": 58622, "vega_signal": 32272, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939530000}, {"instrument": "QQQ", "mid_signal": -1926294, "gamma_signal": -357028, "vega_signal": -74192, "option_type": "C", "stock_price": 590.09, "utc_time": 1773939535000}, {"instrument": "QQQ", "mid_signal": -274984, "gamma_signal": -6922, "vega_signal": 77038, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939535000}, {"instrument": "QQQ", "mid_signal": 16251, "gamma_signal": 6107, "vega_signal": -503, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939540000}, {"instrument": "QQQ", "mid_signal": 269333, "gamma_signal": -22518, "vega_signal": -8387, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939540000}, {"instrument": "QQQ", "mid_signal": 404805, "gamma_signal": 188996, "vega_signal": 58907, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939545000}, {"instrument": "QQQ", "mid_signal": -69830, "gamma_signal": -26548, "vega_signal": 107231, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939545000}, {"instrument": "QQQ", "mid_signal": -1240935, "gamma_signal": -131891, "vega_signal": -379965, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939550000}, {"instrument": "QQQ", "mid_signal": 251631, "gamma_signal": -31738, "vega_signal": -591015, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939550000}, {"instrument": "QQQ", "mid_signal": 2845191, "gamma_signal": 294153, "vega_signal": 2471442, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939555000}, {"instrument": "QQQ", "mid_signal": -111440, "gamma_signal": 14194, "vega_signal": 33216, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939555000}, {"instrument": "QQQ", "mid_signal": 195796, "gamma_signal": 21606, "vega_signal": 110485, "option_type": "C", "stock_price": 590.17, "utc_time": 1773939560000}, {"instrument": "QQQ", "mid_signal": -70744, "gamma_signal": 14069, "vega_signal": 4941, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939560000}, {"instrument": "QQQ", "mid_signal": 100509, "gamma_signal": 22208, "vega_signal": 7716, "option_type": "C", "stock_price": 590.16, "utc_time": 1773939565000}, {"instrument": "QQQ", "mid_signal": -3742545, "gamma_signal": 451717, "vega_signal": 973090, "option_type": "P", "stock_price": 590.16, "utc_time": 1773939565000}, {"instrument": "QQQ", "mid_signal": -32399, "gamma_signal": -32894, "vega_signal": 259507, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939570000}, {"instrument": "QQQ", "mid_signal": 398042, "gamma_signal": -229975, "vega_signal": -86401, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939570000}, {"instrument": "QQQ", "mid_signal": -163578, "gamma_signal": -49475, "vega_signal": 31290, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939575000}, {"instrument": "QQQ", "mid_signal": 390588, "gamma_signal": -68396, "vega_signal": -1008857, "option_type": "P", "stock_price": 590.27, "utc_time": 1773939575000}, {"instrument": "QQQ", "mid_signal": -242682, "gamma_signal": -66350, "vega_signal": -39972, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939580000}, {"instrument": "QQQ", "mid_signal": -1196439, "gamma_signal": 346238, "vega_signal": 57158, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939580000}, {"instrument": "QQQ", "mid_signal": -735099, "gamma_signal": -180990, "vega_signal": -200686, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939585000}, {"instrument": "QQQ", "mid_signal": 1020764, "gamma_signal": -348014, "vega_signal": -132200, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939585000}, {"instrument": "QQQ", "mid_signal": -40117, "gamma_signal": -7446, "vega_signal": -22493, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939590000}, {"instrument": "QQQ", "mid_signal": 935239, "gamma_signal": -317558, "vega_signal": -98687, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939590000}, {"instrument": "QQQ", "mid_signal": 19087, "gamma_signal": 1685, "vega_signal": 13316, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939595000}, {"instrument": "QQQ", "mid_signal": 480636, "gamma_signal": -29774, "vega_signal": 33294, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939595000}, {"instrument": "QQQ", "mid_signal": -411289, "gamma_signal": -27268, "vega_signal": -158849, "option_type": "C", "stock_price": 590.2, "utc_time": 1773939600000}, {"instrument": "QQQ", "mid_signal": -48403, "gamma_signal": 23763, "vega_signal": -4655, "option_type": "P", "stock_price": 590.2, "utc_time": 1773939600000}, {"instrument": "QQQ", "mid_signal": 814347, "gamma_signal": 164934, "vega_signal": 125431, "option_type": "C", "stock_price": 590.24, "utc_time": 1773939605000}, {"instrument": "QQQ", "mid_signal": -18872, "gamma_signal": 517, "vega_signal": -3067, "option_type": "P", "stock_price": 590.24, "utc_time": 1773939605000}, {"instrument": "QQQ", "mid_signal": 202694, "gamma_signal": 61750, "vega_signal": -33280, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939610000}, {"instrument": "QQQ", "mid_signal": -1006959, "gamma_signal": 311471, "vega_signal": 159676, "option_type": "P", "stock_price": 590.23, "utc_time": 1773939610000}, {"instrument": "QQQ", "mid_signal": -26185, "gamma_signal": 73994, "vega_signal": -82318, "option_type": "C", "stock_price": 590.23, "utc_time": 1773939615000}, {"instrument": "QQQ", "mid_signal": 378659, "gamma_signal": -117401, "vega_signal": -42607, "option_type": "P", "stock_price": 590.23, "utc_time": 1773939615000}, {"instrument": "QQQ", "mid_signal": 12059, "gamma_signal": 1469, "vega_signal": -108498, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939620000}, {"instrument": "QQQ", "mid_signal": 377272, "gamma_signal": -68662, "vega_signal": -33546, "option_type": "P", "stock_price": 590.28, "utc_time": 1773939620000}, {"instrument": "QQQ", "mid_signal": -793348, "gamma_signal": -103243, "vega_signal": -286075, "option_type": "C", "stock_price": 590.21, "utc_time": 1773939625000}, {"instrument": "QQQ", "mid_signal": 254702, "gamma_signal": -160996, "vega_signal": -21755, "option_type": "P", "stock_price": 590.21, "utc_time": 1773939625000}, {"instrument": "QQQ", "mid_signal": 62709, "gamma_signal": 17364, "vega_signal": -21680, "option_type": "C", "stock_price": 590.27, "utc_time": 1773939630000}, {"instrument": "QQQ", "mid_signal": 884397, "gamma_signal": -173416, "vega_signal": -114519, "option_type": "P", "stock_price": 590.27, "utc_time": 1773939630000}, {"instrument": "QQQ", "mid_signal": 132245, "gamma_signal": 38614, "vega_signal": -61340, "option_type": "C", "stock_price": 590.25, "utc_time": 1773939635000}, {"instrument": "QQQ", "mid_signal": -1455316, "gamma_signal": 107493, "vega_signal": 946126, "option_type": "P", "stock_price": 590.25, "utc_time": 1773939635000}, {"instrument": "QQQ", "mid_signal": -659200, "gamma_signal": -77121, "vega_signal": -55904, "option_type": "C", "stock_price": 590.36, "utc_time": 1773939640000}, {"instrument": "QQQ", "mid_signal": -3980246, "gamma_signal": 1021678, "vega_signal": 422209, "option_type": "P", "stock_price": 590.36, "utc_time": 1773939640000}, {"instrument": "QQQ", "mid_signal": -3783757, "gamma_signal": -448739, "vega_signal": -1793172, "option_type": "C", "stock_price": 590.3, "utc_time": 1773939645000}, {"instrument": "QQQ", "mid_signal": -1620432, "gamma_signal": 509610, "vega_signal": 40449, "option_type": "P", "stock_price": 590.3, "utc_time": 1773939645000}, {"instrument": "QQQ", "mid_signal": -34083, "gamma_signal": -5007, "vega_signal": 101583, "option_type": "C", "stock_price": 590.31, "utc_time": 1773939650000}, {"instrument": "QQQ", "mid_signal": -756155, "gamma_signal": 35861, "vega_signal": 183971, "option_type": "P", "stock_price": 590.31, "utc_time": 1773939650000}, {"instrument": "QQQ", "mid_signal": -3452434, "gamma_signal": -350254, "vega_signal": -845855, "option_type": "C", "stock_price": 590.22, "utc_time": 1773939655000}, {"instrument": "QQQ", "mid_signal": -74149, "gamma_signal": 87045, "vega_signal": 50621, "option_type": "P", "stock_price": 590.22, "utc_time": 1773939655000}, {"instrument": "QQQ", "mid_signal": -252008, "gamma_signal": -28727, "vega_signal": -76791, "option_type": "C", "stock_price": 590.15, "utc_time": 1773939660000}, {"instrument": "QQQ", "mid_signal": -119031, "gamma_signal": 30876, "vega_signal": -50804, "option_type": "P", "stock_price": 590.15, "utc_time": 1773939660000}, {"instrument": "QQQ", "mid_signal": -338380, "gamma_signal": -47504, "vega_signal": -36937, "option_type": "C", "stock_price": 590.06, "utc_time": 1773939665000}, {"instrument": "QQQ", "mid_signal": -4599717, "gamma_signal": 1203839, "vega_signal": 344709, "option_type": "P", "stock_price": 590.06, "utc_time": 1773939665000}, {"instrument": "QQQ", "mid_signal": 57504, "gamma_signal": 29928, "vega_signal": -101337, "option_type": "C", "stock_price": 590.08, "utc_time": 1773939670000}, {"instrument": "QQQ", "mid_signal": 1730359, "gamma_signal": -280394, "vega_signal": -280825, "option_type": "P", "stock_price": 590.08, "utc_time": 1773939670000}, {"instrument": "QQQ", "mid_signal": 2768608, "gamma_signal": 896202, "vega_signal": 310318, "option_type": "C", "stock_price": 590.03, "utc_time": 1773939675000}, {"instrument": "QQQ", "mid_signal": 464734, "gamma_signal": -70843, "vega_signal": -160001, "option_type": "P", "stock_price": 590.03, "utc_time": 1773939675000}, {"instrument": "QQQ", "mid_signal": 31005, "gamma_signal": 7805, "vega_signal": 2671, "option_type": "C", "stock_price": 590.12, "utc_time": 1773939680000}, {"instrument": "QQQ", "mid_signal": -93323, "gamma_signal": -65, "vega_signal": -439, "option_type": "P", "stock_price": 590.12, "utc_time": 1773939680000}, {"instrument": "QQQ", "mid_signal": 210384, "gamma_signal": -3083, "vega_signal": 19012, "option_type": "C", "stock_price": 590.07, "utc_time": 1773939685000}, {"instrument": "QQQ", "mid_signal": 401707, "gamma_signal": -112018, "vega_signal": -98372, "option_type": "P", "stock_price": 590.07, "utc_time": 1773939685000}, {"instrument": "QQQ", "mid_signal": -119330, "gamma_signal": -24106, "vega_signal": -4636, "option_type": "C", "stock_price": 589.99, "utc_time": 1773939690000}, {"instrument": "QQQ", "mid_signal": 272476, "gamma_signal": -77719, "vega_signal": -26508, "option_type": "P", "stock_price": 589.99, "utc_time": 1773939690000}, {"instrument": "QQQ", "mid_signal": 563425, "gamma_signal": 45827, "vega_signal": 62990, "option_type": "C", "stock_price": 590, "utc_time": 1773939695000}, {"instrument": "QQQ", "mid_signal": -404565, "gamma_signal": 295303, "vega_signal": 8208, "option_type": "P", "stock_price": 590, "utc_time": 1773939695000}, {"instrument": "QQQ", "mid_signal": 675413, "gamma_signal": 298742, "vega_signal": 118765, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939700000}, {"instrument": "QQQ", "mid_signal": 5616920, "gamma_signal": -583297, "vega_signal": -1529840, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939700000}, {"instrument": "QQQ", "mid_signal": -375969, "gamma_signal": -59576, "vega_signal": -20741, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939705000}, {"instrument": "QQQ", "mid_signal": 10385, "gamma_signal": -7010, "vega_signal": 4482, "option_type": "P", "stock_price": 589.88, "utc_time": 1773939705000}, {"instrument": "QQQ", "mid_signal": -291440, "gamma_signal": 5119, "vega_signal": -26389, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939710000}, {"instrument": "QQQ", "mid_signal": 423467, "gamma_signal": -141484, "vega_signal": 74195, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939710000}, {"instrument": "QQQ", "mid_signal": 4230338, "gamma_signal": 830589, "vega_signal": 281992, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939715000}, {"instrument": "QQQ", "mid_signal": 1777019, "gamma_signal": -370009, "vega_signal": -141251, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939715000}, {"instrument": "QQQ", "mid_signal": -233259, "gamma_signal": -112927, "vega_signal": -53412, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939720000}, {"instrument": "QQQ", "mid_signal": 947484, "gamma_signal": -144165, "vega_signal": -363517, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939720000}, {"instrument": "QQQ", "mid_signal": -57105, "gamma_signal": -158780, "vega_signal": -39977, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939725000}, {"instrument": "QQQ", "mid_signal": -84060, "gamma_signal": 17404, "vega_signal": 45071, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939725000}, {"instrument": "QQQ", "mid_signal": 2038177, "gamma_signal": 889114, "vega_signal": 255484, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939730000}, {"instrument": "QQQ", "mid_signal": -815460, "gamma_signal": 364111, "vega_signal": 165811, "option_type": "P", "stock_price": 589.94, "utc_time": 1773939730000}, {"instrument": "QQQ", "mid_signal": -174786, "gamma_signal": -32126, "vega_signal": -11117, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939735000}, {"instrument": "QQQ", "mid_signal": -959524, "gamma_signal": 25008, "vega_signal": 468334, "option_type": "P", "stock_price": 589.92, "utc_time": 1773939735000}, {"instrument": "QQQ", "mid_signal": 37248, "gamma_signal": 4261, "vega_signal": 32079, "option_type": "C", "stock_price": 589.91, "utc_time": 1773939740000}, {"instrument": "QQQ", "mid_signal": 542186, "gamma_signal": -147605, "vega_signal": -49625, "option_type": "P", "stock_price": 589.91, "utc_time": 1773939740000}, {"instrument": "QQQ", "mid_signal": 420052, "gamma_signal": 51138, "vega_signal": 109797, "option_type": "C", "stock_price": 589.85, "utc_time": 1773939745000}, {"instrument": "QQQ", "mid_signal": 6612853, "gamma_signal": -1033946, "vega_signal": -217456, "option_type": "P", "stock_price": 589.85, "utc_time": 1773939745000}, {"instrument": "QQQ", "mid_signal": -289226, "gamma_signal": -78734, "vega_signal": -26590, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939750000}, {"instrument": "QQQ", "mid_signal": -638985, "gamma_signal": 20319, "vega_signal": 325466, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939750000}, {"instrument": "QQQ", "mid_signal": -540242, "gamma_signal": -164728, "vega_signal": 48691, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939755000}, {"instrument": "QQQ", "mid_signal": -2063792, "gamma_signal": 692152, "vega_signal": 210153, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939755000}, {"instrument": "QQQ", "mid_signal": -632572, "gamma_signal": -59781, "vega_signal": -6023, "option_type": "C", "stock_price": 589.83, "utc_time": 1773939760000}, {"instrument": "QQQ", "mid_signal": -2791263, "gamma_signal": 688733, "vega_signal": 247093, "option_type": "P", "stock_price": 589.83, "utc_time": 1773939760000}, {"instrument": "QQQ", "mid_signal": -113631, "gamma_signal": -38722, "vega_signal": -12904, "option_type": "C", "stock_price": 589.81, "utc_time": 1773939765000}, {"instrument": "QQQ", "mid_signal": -117586, "gamma_signal": 5772, "vega_signal": 35593, "option_type": "P", "stock_price": 589.77, "utc_time": 1773939765000}, {"instrument": "QQQ", "mid_signal": 9956, "gamma_signal": -6065, "vega_signal": 5669, "option_type": "C", "stock_price": 589.81, "utc_time": 1773939770000}, {"instrument": "QQQ", "mid_signal": 1152102, "gamma_signal": -384822, "vega_signal": -126626, "option_type": "P", "stock_price": 589.81, "utc_time": 1773939770000}, {"instrument": "QQQ", "mid_signal": -166261, "gamma_signal": -15161, "vega_signal": -180722, "option_type": "C", "stock_price": 589.86, "utc_time": 1773939775000}, {"instrument": "QQQ", "mid_signal": 1752657, "gamma_signal": -606296, "vega_signal": -188139, "option_type": "P", "stock_price": 589.86, "utc_time": 1773939775000}, {"instrument": "QQQ", "mid_signal": -33126, "gamma_signal": -15337, "vega_signal": -64349, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939780000}, {"instrument": "QQQ", "mid_signal": 204444, "gamma_signal": -28213, "vega_signal": -96540, "option_type": "P", "stock_price": 589.89, "utc_time": 1773939780000}, {"instrument": "QQQ", "mid_signal": -1291538, "gamma_signal": -370077, "vega_signal": -141569, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939785000}, {"instrument": "QQQ", "mid_signal": -32402, "gamma_signal": 14444, "vega_signal": 5305, "option_type": "P", "stock_price": 589.87, "utc_time": 1773939785000}, {"instrument": "QQQ", "mid_signal": 661226, "gamma_signal": 84499, "vega_signal": 51079, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939790000}, {"instrument": "QQQ", "mid_signal": -313277, "gamma_signal": 79055, "vega_signal": 106001, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939790000}, {"instrument": "QQQ", "mid_signal": 163585, "gamma_signal": 9908, "vega_signal": -6400, "option_type": "C", "stock_price": 589.97, "utc_time": 1773939795000}, {"instrument": "QQQ", "mid_signal": 14867, "gamma_signal": -6876, "vega_signal": -2421, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939795000}, {"instrument": "QQQ", "mid_signal": 178783, "gamma_signal": -66, "vega_signal": 7416, "option_type": "C", "stock_price": 589.96, "utc_time": 1773939800000}, {"instrument": "QQQ", "mid_signal": -587425, "gamma_signal": 88872, "vega_signal": 132906, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939800000}, {"instrument": "QQQ", "mid_signal": 453772, "gamma_signal": 230262, "vega_signal": 76148, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939805000}, {"instrument": "QQQ", "mid_signal": -98746, "gamma_signal": 9316, "vega_signal": 3286, "option_type": "P", "stock_price": 589.96, "utc_time": 1773939805000}, {"instrument": "QQQ", "mid_signal": 1386713, "gamma_signal": 12842, "vega_signal": 725892, "option_type": "C", "stock_price": 589.9, "utc_time": 1773939810000}, {"instrument": "QQQ", "mid_signal": 62072, "gamma_signal": -14512, "vega_signal": 3361, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939810000}, {"instrument": "QQQ", "mid_signal": 1802468, "gamma_signal": 367279, "vega_signal": 127472, "option_type": "C", "stock_price": 589.93, "utc_time": 1773939815000}, {"instrument": "QQQ", "mid_signal": -8023, "gamma_signal": 383, "vega_signal": 13847, "option_type": "P", "stock_price": 589.93, "utc_time": 1773939815000}, {"instrument": "QQQ", "mid_signal": -239592, "gamma_signal": -24486, "vega_signal": -8957, "option_type": "C", "stock_price": 589.94, "utc_time": 1773939820000}, {"instrument": "QQQ", "mid_signal": 6997495, "gamma_signal": -501834, "vega_signal": -13476605, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939820000}, {"instrument": "QQQ", "mid_signal": -287903, "gamma_signal": -79989, "vega_signal": -27246, "option_type": "C", "stock_price": 589.92, "utc_time": 1773939825000}, {"instrument": "QQQ", "mid_signal": -4501765, "gamma_signal": 1456459, "vega_signal": 501219, "option_type": "P", "stock_price": 589.9, "utc_time": 1773939825000}, {"instrument": "QQQ", "mid_signal": 324052, "gamma_signal": -176152, "vega_signal": 217204, "option_type": "C", "stock_price": 589.78, "utc_time": 1773939830000}, {"instrument": "QQQ", "mid_signal": 1486909, "gamma_signal": -242118, "vega_signal": -276036, "option_type": "P", "stock_price": 589.78, "utc_time": 1773939830000}, {"instrument": "QQQ", "mid_signal": -251202, "gamma_signal": -70365, "vega_signal": -25536, "option_type": "C", "stock_price": 589.77, "utc_time": 1773939835000}, {"instrument": "QQQ", "mid_signal": 641899, "gamma_signal": -181251, "vega_signal": -62169, "option_type": "P", "stock_price": 589.79, "utc_time": 1773939835000}, {"instrument": "QQQ", "mid_signal": 1166590, "gamma_signal": 145745, "vega_signal": 741874, "option_type": "C", "stock_price": 589.87, "utc_time": 1773939840000}, {"instrument": "QQQ", "mid_signal": -481195, "gamma_signal": 96691, "vega_signal": 136285, "option_type": "P", "stock_price": 589.81, "utc_time": 1773939840000}, {"instrument": "QQQ", "mid_signal": -2725789, "gamma_signal": -138192, "vega_signal": -41691, "option_type": "C", "stock_price": 589.84, "utc_time": 1773939845000}, {"instrument": "QQQ", "mid_signal": 7352328, "gamma_signal": -2263377, "vega_signal": -791556, "option_type": "P", "stock_price": 589.84, "utc_time": 1773939845000}, {"instrument": "QQQ", "mid_signal": 1300530, "gamma_signal": 280512, "vega_signal": 63402, "option_type": "C", "stock_price": 589.79, "utc_time": 1773939850000}, {"instrument": "QQQ", "mid_signal": 231171, "gamma_signal": -17265, "vega_signal": -46961, "option_type": "P", "stock_price": 589.8, "utc_time": 1773939850000}, {"instrument": "QQQ", "mid_signal": 888143, "gamma_signal": 205066, "vega_signal": 167240, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939855000}, {"instrument": "QQQ", "mid_signal": -1011709, "gamma_signal": 197790, "vega_signal": 141779, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939855000}, {"instrument": "QQQ", "mid_signal": 1140211, "gamma_signal": 64717, "vega_signal": 851400, "option_type": "C", "stock_price": 589.75, "utc_time": 1773939860000}, {"instrument": "QQQ", "mid_signal": 1134938, "gamma_signal": 60609, "vega_signal": -246146, "option_type": "P", "stock_price": 589.75, "utc_time": 1773939860000}, {"instrument": "QQQ", "mid_signal": -434666, "gamma_signal": -107669, "vega_signal": -20626, "option_type": "C", "stock_price": 589.67, "utc_time": 1773939865000}, {"instrument": "QQQ", "mid_signal": -25714, "gamma_signal": 31542, "vega_signal": -40028, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939865000}, {"instrument": "QQQ", "mid_signal": 1004922, "gamma_signal": 141185, "vega_signal": 246453, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939870000}, {"instrument": "QQQ", "mid_signal": 148215, "gamma_signal": 14519, "vega_signal": -72527, "option_type": "P", "stock_price": 589.67, "utc_time": 1773939870000}, {"instrument": "QQQ", "mid_signal": -175463, "gamma_signal": 33489, "vega_signal": -56242, "option_type": "C", "stock_price": 589.61, "utc_time": 1773939875000}, {"instrument": "QQQ", "mid_signal": -45497, "gamma_signal": -252259, "vega_signal": -49372, "option_type": "P", "stock_price": 589.61, "utc_time": 1773939875000}, {"instrument": "QQQ", "mid_signal": -4005107, "gamma_signal": -1297568, "vega_signal": -624741, "option_type": "C", "stock_price": 589.49, "utc_time": 1773939880000}, {"instrument": "QQQ", "mid_signal": 2132204, "gamma_signal": -824876, "vega_signal": -281878, "option_type": "P", "stock_price": 589.49, "utc_time": 1773939880000}, {"instrument": "QQQ", "mid_signal": -647064, "gamma_signal": -99044, "vega_signal": -215446, "option_type": "C", "stock_price": 589.57, "utc_time": 1773939885000}, {"instrument": "QQQ", "mid_signal": 566053, "gamma_signal": -71886, "vega_signal": -170077, "option_type": "P", "stock_price": 589.51, "utc_time": 1773939885000}, {"instrument": "QQQ", "mid_signal": -1980823, "gamma_signal": -173891, "vega_signal": -463136, "option_type": "C", "stock_price": 589.47, "utc_time": 1773939890000}, {"instrument": "QQQ", "mid_signal": -717573, "gamma_signal": 23023, "vega_signal": 328303, "option_type": "P", "stock_price": 589.47, "utc_time": 1773939890000}, {"instrument": "QQQ", "mid_signal": -684625, "gamma_signal": -362695, "vega_signal": -21533, "option_type": "C", "stock_price": 589.42, "utc_time": 1773939895000}, {"instrument": "QQQ", "mid_signal": -1665307, "gamma_signal": 390528, "vega_signal": 308090, "option_type": "P", "stock_price": 589.42, "utc_time": 1773939895000}, {"instrument": "QQQ", "mid_signal": 1447463, "gamma_signal": 428603, "vega_signal": 165200, "option_type": "C", "stock_price": 589.43, "utc_time": 1773939900000}, {"instrument": "QQQ", "mid_signal": -2524416, "gamma_signal": 899178, "vega_signal": 261218, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939900000}, {"instrument": "QQQ", "mid_signal": -1257184, "gamma_signal": -22049, "vega_signal": -473645, "option_type": "C", "stock_price": 589.34, "utc_time": 1773939905000}, {"instrument": "QQQ", "mid_signal": 1403537, "gamma_signal": -156380, "vega_signal": -86096, "option_type": "P", "stock_price": 589.34, "utc_time": 1773939905000}, {"instrument": "QQQ", "mid_signal": -3215370, "gamma_signal": -1327118, "vega_signal": 710624, "option_type": "C", "stock_price": 589.56, "utc_time": 1773939910000}, {"instrument": "QQQ", "mid_signal": -306805, "gamma_signal": 51750, "vega_signal": 414386, "option_type": "P", "stock_price": 589.53, "utc_time": 1773939910000}, {"instrument": "QQQ", "mid_signal": 5822360, "gamma_signal": 1186063, "vega_signal": 444225, "option_type": "C", "stock_price": 589.5, "utc_time": 1773939915000}, {"instrument": "QQQ", "mid_signal": 3855470, "gamma_signal": -370823, "vega_signal": -967901, "option_type": "P", "stock_price": 589.5, "utc_time": 1773939915000}, {"instrument": "QQQ", "mid_signal": -1147958, "gamma_signal": -272824, "vega_signal": -228218, "option_type": "C", "stock_price": 589.44, "utc_time": 1773939920000}, {"instrument": "QQQ", "mid_signal": 841324, "gamma_signal": -94675, "vega_signal": -845686, "option_type": "P", "stock_price": 589.44, "utc_time": 1773939920000}, {"instrument": "QQQ", "mid_signal": 2602076, "gamma_signal": 992986, "vega_signal": 635260, "option_type": "C", "stock_price": 589.43, "utc_time": 1773939925000}, {"instrument": "QQQ", "mid_signal": 447411, "gamma_signal": -66226, "vega_signal": 38902, "option_type": "P", "stock_price": 589.43, "utc_time": 1773939925000}, {"instrument": "QQQ", "mid_signal": 1041604, "gamma_signal": 329831, "vega_signal": 278720, "option_type": "C", "stock_price": 589.44, "utc_time": 1773939930000}, {"instrument": "QQQ", "mid_signal": 101707, "gamma_signal": -25016, "vega_signal": -29467, "option_type": "P", "stock_price": 589.42, "utc_time": 1773939930000}, {"instrument": "QQQ", "mid_signal": 1603124, "gamma_signal": 320359, "vega_signal": 77063, "option_type": "C", "stock_price": 589.37, "utc_time": 1773939935000}, {"instrument": "QQQ", "mid_signal": -1735079, "gamma_signal": 496692, "vega_signal": 157735, "option_type": "P", "stock_price": 589.37, "utc_time": 1773939935000}, {"instrument": "QQQ", "mid_signal": 5914647, "gamma_signal": 1425697, "vega_signal": 3162401, "option_type": "C", "stock_price": 589.39, "utc_time": 1773939940000}, {"instrument": "QQQ", "mid_signal": -1351670, "gamma_signal": 210318, "vega_signal": 219833, "option_type": "P", "stock_price": 589.39, "utc_time": 1773939940000}, {"instrument": "QQQ", "mid_signal": 3068079, "gamma_signal": 544826, "vega_signal": 1025501, "option_type": "C", "stock_price": 589.33, "utc_time": 1773939945000}, {"instrument": "QQQ", "mid_signal": -208096, "gamma_signal": -47897, "vega_signal": -14510, "option_type": "P", "stock_price": 589.33, "utc_time": 1773939945000}, {"instrument": "QQQ", "mid_signal": -2789283, "gamma_signal": -496056, "vega_signal": 825868, "option_type": "C", "stock_price": 589.37, "utc_time": 1773939950000}, {"instrument": "QQQ", "mid_signal": 2395848, "gamma_signal": -641444, "vega_signal": -818887, "option_type": "P", "stock_price": 589.37, "utc_time": 1773939950000}, {"instrument": "QQQ", "mid_signal": 2786308, "gamma_signal": 745057, "vega_signal": 379524, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939955000}, {"instrument": "QQQ", "mid_signal": -602407, "gamma_signal": 133653, "vega_signal": 357412, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939955000}, {"instrument": "QQQ", "mid_signal": 1270129, "gamma_signal": 538052, "vega_signal": 242162, "option_type": "C", "stock_price": 589.34, "utc_time": 1773939960000}, {"instrument": "QQQ", "mid_signal": -790729, "gamma_signal": 82794, "vega_signal": 556336, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939960000}, {"instrument": "QQQ", "mid_signal": 1099630, "gamma_signal": 165076, "vega_signal": 391895, "option_type": "C", "stock_price": 589.32, "utc_time": 1773939965000}, {"instrument": "QQQ", "mid_signal": -589802, "gamma_signal": 184134, "vega_signal": 25810, "option_type": "P", "stock_price": 589.32, "utc_time": 1773939965000}, {"instrument": "QQQ", "mid_signal": -539689, "gamma_signal": -120373, "vega_signal": -15229, "option_type": "C", "stock_price": 589.28, "utc_time": 1773939970000}, {"instrument": "QQQ", "mid_signal": 2679467, "gamma_signal": -500302, "vega_signal": -313800, "option_type": "P", "stock_price": 589.28, "utc_time": 1773939970000}, {"instrument": "QQQ", "mid_signal": -5828359, "gamma_signal": -922415, "vega_signal": -1092515, "option_type": "C", "stock_price": 589.17, "utc_time": 1773939975000}, {"instrument": "QQQ", "mid_signal": 379434, "gamma_signal": -159704, "vega_signal": 122710, "option_type": "P", "stock_price": 589.17, "utc_time": 1773939975000}, {"instrument": "QQQ", "mid_signal": -2298203, "gamma_signal": -397054, "vega_signal": -953022, "option_type": "C", "stock_price": 589.29, "utc_time": 1773939980000}, {"instrument": "QQQ", "mid_signal": 2272461, "gamma_signal": -231370, "vega_signal": -80819, "option_type": "P", "stock_price": 589.29, "utc_time": 1773939980000}, {"instrument": "QQQ", "mid_signal": -256366, "gamma_signal": -48452, "vega_signal": 58512, "option_type": "C", "stock_price": 589.26, "utc_time": 1773939985000}, {"instrument": "QQQ", "mid_signal": 647235, "gamma_signal": -83252, "vega_signal": -63885, "option_type": "P", "stock_price": 589.26, "utc_time": 1773939985000}, {"instrument": "QQQ", "mid_signal": 264123, "gamma_signal": 55796, "vega_signal": 26230, "option_type": "C", "stock_price": 589.54, "utc_time": 1773939990000}, {"instrument": "QQQ", "mid_signal": 286670, "gamma_signal": -138374, "vega_signal": 571, "option_type": "P", "stock_price": 589.48, "utc_time": 1773939990000}, {"instrument": "QQQ", "mid_signal": 4788532, "gamma_signal": 1286060, "vega_signal": 1028739, "option_type": "C", "stock_price": 589.49, "utc_time": 1773939995000}, {"instrument": "QQQ", "mid_signal": 3399635, "gamma_signal": -466690, "vega_signal": -375533, "option_type": "P", "stock_price": 589.49, "utc_time": 1773939995000}, {"instrument": "QQQ", "mid_signal": 3566297, "gamma_signal": 986851, "vega_signal": 677160, "option_type": "C", "stock_price": 589.45, "utc_time": 1773940000000}, {"instrument": "QQQ", "mid_signal": 16916, "gamma_signal": -37602, "vega_signal": 315758, "option_type": "P", "stock_price": 589.45, "utc_time": 1773940000000}, {"instrument": "QQQ", "mid_signal": -30913, "gamma_signal": -32379, "vega_signal": -17405, "option_type": "C", "stock_price": 589.48, "utc_time": 1773940005000}, {"instrument": "QQQ", "mid_signal": 57967, "gamma_signal": -64271, "vega_signal": 121081, "option_type": "P", "stock_price": 589.48, "utc_time": 1773940005000}, {"instrument": "QQQ", "mid_signal": 2905422, "gamma_signal": 827781, "vega_signal": 918077, "option_type": "C", "stock_price": 589.48, "utc_time": 1773940010000}, {"instrument": "QQQ", "mid_signal": -2223084, "gamma_signal": 631685, "vega_signal": 377252, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940010000}, {"instrument": "QQQ", "mid_signal": 1877182, "gamma_signal": 847672, "vega_signal": 277910, "option_type": "C", "stock_price": 589.41, "utc_time": 1773940015000}, {"instrument": "QQQ", "mid_signal": -1245849, "gamma_signal": 324015, "vega_signal": 1213785, "option_type": "P", "stock_price": 589.41, "utc_time": 1773940015000}, {"instrument": "QQQ", "mid_signal": 419402, "gamma_signal": 65843, "vega_signal": 41392, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940020000}, {"instrument": "QQQ", "mid_signal": -89939, "gamma_signal": 11723, "vega_signal": -256705, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940020000}, {"instrument": "QQQ", "mid_signal": -1646510, "gamma_signal": -567745, "vega_signal": -220517, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940025000}, {"instrument": "QQQ", "mid_signal": 614931, "gamma_signal": -255192, "vega_signal": -80236, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940025000}, {"instrument": "QQQ", "mid_signal": 3289414, "gamma_signal": 608284, "vega_signal": 465514, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940030000}, {"instrument": "QQQ", "mid_signal": 788362, "gamma_signal": -61835, "vega_signal": -674285, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940030000}, {"instrument": "QQQ", "mid_signal": 646466, "gamma_signal": 54066, "vega_signal": 195434, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940035000}, {"instrument": "QQQ", "mid_signal": -636503, "gamma_signal": 34916, "vega_signal": 20787, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940035000}, {"instrument": "QQQ", "mid_signal": 1192072, "gamma_signal": 335875, "vega_signal": 415544, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940040000}, {"instrument": "QQQ", "mid_signal": -1148772, "gamma_signal": 312929, "vega_signal": -127618, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940040000}, {"instrument": "QQQ", "mid_signal": -10897, "gamma_signal": 6347, "vega_signal": -58334, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940045000}, {"instrument": "QQQ", "mid_signal": -1486967, "gamma_signal": 417604, "vega_signal": 298466, "option_type": "P", "stock_price": 589.35, "utc_time": 1773940045000}, {"instrument": "QQQ", "mid_signal": -355669, "gamma_signal": -125285, "vega_signal": -197977, "option_type": "C", "stock_price": 589.3, "utc_time": 1773940050000}, {"instrument": "QQQ", "mid_signal": 504714, "gamma_signal": -161338, "vega_signal": 158529, "option_type": "P", "stock_price": 589.3, "utc_time": 1773940050000}, {"instrument": "QQQ", "mid_signal": 639847, "gamma_signal": 133756, "vega_signal": 24807, "option_type": "C", "stock_price": 589.24, "utc_time": 1773940055000}, {"instrument": "QQQ", "mid_signal": -5025, "gamma_signal": -26828, "vega_signal": -11484, "option_type": "P", "stock_price": 589.24, "utc_time": 1773940055000}, {"instrument": "QQQ", "mid_signal": 42207, "gamma_signal": 165859, "vega_signal": -332895, "option_type": "C", "stock_price": 589.25, "utc_time": 1773940060000}, {"instrument": "QQQ", "mid_signal": -2090099, "gamma_signal": 285879, "vega_signal": 573992, "option_type": "P", "stock_price": 589.28, "utc_time": 1773940060000}, {"instrument": "QQQ", "mid_signal": -226116, "gamma_signal": -49420, "vega_signal": -328558, "option_type": "C", "stock_price": 589.22, "utc_time": 1773940065000}, {"instrument": "QQQ", "mid_signal": 829556, "gamma_signal": -94854, "vega_signal": -345742, "option_type": "P", "stock_price": 589.18, "utc_time": 1773940065000}, {"instrument": "QQQ", "mid_signal": 73363, "gamma_signal": 24027, "vega_signal": -9394, "option_type": "C", "stock_price": 589.19, "utc_time": 1773940070000}, {"instrument": "QQQ", "mid_signal": -660917, "gamma_signal": 378053, "vega_signal": -127831, "option_type": "P", "stock_price": 589.19, "utc_time": 1773940070000}, {"instrument": "QQQ", "mid_signal": -958301, "gamma_signal": -305120, "vega_signal": -173228, "option_type": "C", "stock_price": 589.16, "utc_time": 1773940075000}, {"instrument": "QQQ", "mid_signal": -1605311, "gamma_signal": 64500, "vega_signal": 372671, "option_type": "P", "stock_price": 589.16, "utc_time": 1773940075000}, {"instrument": "QQQ", "mid_signal": 6059871, "gamma_signal": 1611959, "vega_signal": 270059, "option_type": "C", "stock_price": 589.09, "utc_time": 1773940080000}, {"instrument": "QQQ", "mid_signal": -6181564, "gamma_signal": 1103142, "vega_signal": 1531863, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940080000}, {"instrument": "QQQ", "mid_signal": -2692453, "gamma_signal": -952730, "vega_signal": -284110, "option_type": "C", "stock_price": 589.13, "utc_time": 1773940085000}, {"instrument": "QQQ", "mid_signal": -524054, "gamma_signal": 32500, "vega_signal": -33522, "option_type": "P", "stock_price": 589.13, "utc_time": 1773940085000}, {"instrument": "QQQ", "mid_signal": 1216371, "gamma_signal": 332722, "vega_signal": 148581, "option_type": "C", "stock_price": 589.2, "utc_time": 1773940090000}, {"instrument": "QQQ", "mid_signal": 1048467, "gamma_signal": -120514, "vega_signal": -131271, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940090000}, {"instrument": "QQQ", "mid_signal": -454112, "gamma_signal": -35644, "vega_signal": -31383, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940095000}, {"instrument": "QQQ", "mid_signal": -260111, "gamma_signal": 81936, "vega_signal": 29770, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940095000}, {"instrument": "QQQ", "mid_signal": -754133, "gamma_signal": -163512, "vega_signal": -121073, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940100000}, {"instrument": "QQQ", "mid_signal": -268922, "gamma_signal": 161808, "vega_signal": -89437, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940100000}, {"instrument": "QQQ", "mid_signal": 14288001, "gamma_signal": 3330963, "vega_signal": 1418525, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940105000}, {"instrument": "QQQ", "mid_signal": 714407, "gamma_signal": -147541, "vega_signal": -86257, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940105000}, {"instrument": "QQQ", "mid_signal": -106872, "gamma_signal": -79984, "vega_signal": -19914, "option_type": "C", "stock_price": 589.13, "utc_time": 1773940110000}, {"instrument": "QQQ", "mid_signal": 73442, "gamma_signal": -16880, "vega_signal": 19907, "option_type": "P", "stock_price": 589.13, "utc_time": 1773940110000}, {"instrument": "QQQ", "mid_signal": -40105, "gamma_signal": -57690, "vega_signal": 29637, "option_type": "C", "stock_price": 589.05, "utc_time": 1773940115000}, {"instrument": "QQQ", "mid_signal": -359067, "gamma_signal": 20475, "vega_signal": 194501, "option_type": "P", "stock_price": 589.05, "utc_time": 1773940115000}, {"instrument": "QQQ", "mid_signal": -230234, "gamma_signal": -75976, "vega_signal": -44914, "option_type": "C", "stock_price": 589.06, "utc_time": 1773940120000}, {"instrument": "QQQ", "mid_signal": -478585, "gamma_signal": 656645, "vega_signal": -239557, "option_type": "P", "stock_price": 589.06, "utc_time": 1773940120000}, {"instrument": "QQQ", "mid_signal": -5290211, "gamma_signal": -1435796, "vega_signal": -2563818, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940125000}, {"instrument": "QQQ", "mid_signal": 1629689, "gamma_signal": -421197, "vega_signal": -169283, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940125000}, {"instrument": "QQQ", "mid_signal": 14376184, "gamma_signal": 808476, "vega_signal": 41095683, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940130000}, {"instrument": "QQQ", "mid_signal": 284560, "gamma_signal": -135567, "vega_signal": 41307, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940130000}, {"instrument": "QQQ", "mid_signal": 725312, "gamma_signal": 302038, "vega_signal": 93989, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940135000}, {"instrument": "QQQ", "mid_signal": 1439470, "gamma_signal": -248785, "vega_signal": -27600, "option_type": "P", "stock_price": 588.81, "utc_time": 1773940135000}, {"instrument": "QQQ", "mid_signal": -1125975, "gamma_signal": -312076, "vega_signal": -41022, "option_type": "C", "stock_price": 588.74, "utc_time": 1773940140000}, {"instrument": "QQQ", "mid_signal": 2244474, "gamma_signal": -650422, "vega_signal": -213882, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940140000}, {"instrument": "QQQ", "mid_signal": 1035565, "gamma_signal": 202249, "vega_signal": 5949, "option_type": "C", "stock_price": 588.78, "utc_time": 1773940145000}, {"instrument": "QQQ", "mid_signal": 1494066, "gamma_signal": -110470, "vega_signal": -42882, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940145000}, {"instrument": "QQQ", "mid_signal": -2346601, "gamma_signal": -770873, "vega_signal": -230462, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940150000}, {"instrument": "QQQ", "mid_signal": 1869325, "gamma_signal": -397726, "vega_signal": -345258, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940150000}, {"instrument": "QQQ", "mid_signal": -3080, "gamma_signal": -333602, "vega_signal": -533669, "option_type": "C", "stock_price": 588.69, "utc_time": 1773940155000}, {"instrument": "QQQ", "mid_signal": 5037118, "gamma_signal": -1402488, "vega_signal": -1191378, "option_type": "P", "stock_price": 588.69, "utc_time": 1773940155000}, {"instrument": "QQQ", "mid_signal": 6516577, "gamma_signal": 1272285, "vega_signal": 2013286, "option_type": "C", "stock_price": 588.63, "utc_time": 1773940160000}, {"instrument": "QQQ", "mid_signal": 342238, "gamma_signal": -12274, "vega_signal": 395337, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940160000}, {"instrument": "QQQ", "mid_signal": 918082, "gamma_signal": 461586, "vega_signal": 321855, "option_type": "C", "stock_price": 588.51, "utc_time": 1773940165000}, {"instrument": "QQQ", "mid_signal": 2714431, "gamma_signal": -516093, "vega_signal": 647182, "option_type": "P", "stock_price": 588.51, "utc_time": 1773940165000}, {"instrument": "QQQ", "mid_signal": 3346298, "gamma_signal": 1138520, "vega_signal": 349927, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940170000}, {"instrument": "QQQ", "mid_signal": 4833591, "gamma_signal": -683637, "vega_signal": -973493, "option_type": "P", "stock_price": 588.46, "utc_time": 1773940170000}, {"instrument": "QQQ", "mid_signal": 385152, "gamma_signal": 32427, "vega_signal": 176054, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940175000}, {"instrument": "QQQ", "mid_signal": 2558434, "gamma_signal": -1300891, "vega_signal": -124787, "option_type": "P", "stock_price": 588.46, "utc_time": 1773940175000}, {"instrument": "QQQ", "mid_signal": -737129, "gamma_signal": -241748, "vega_signal": 253579, "option_type": "C", "stock_price": 588.52, "utc_time": 1773940180000}, {"instrument": "QQQ", "mid_signal": 8767299, "gamma_signal": -1918158, "vega_signal": 398718, "option_type": "P", "stock_price": 588.52, "utc_time": 1773940180000}, {"instrument": "QQQ", "mid_signal": -363214, "gamma_signal": -236895, "vega_signal": 95495, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940185000}, {"instrument": "QQQ", "mid_signal": 1359913, "gamma_signal": -212600, "vega_signal": -601762, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940185000}, {"instrument": "QQQ", "mid_signal": -3643877, "gamma_signal": -308585, "vega_signal": -713779, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940190000}, {"instrument": "QQQ", "mid_signal": 1028920, "gamma_signal": -210931, "vega_signal": 204121, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940190000}, {"instrument": "QQQ", "mid_signal": -3528885, "gamma_signal": -1206102, "vega_signal": -196606, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940195000}, {"instrument": "QQQ", "mid_signal": -306717, "gamma_signal": 136321, "vega_signal": 86176, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940195000}, {"instrument": "QQQ", "mid_signal": -2166145, "gamma_signal": -343069, "vega_signal": -877387, "option_type": "C", "stock_price": 588.53, "utc_time": 1773940200000}, {"instrument": "QQQ", "mid_signal": 42971, "gamma_signal": 10245, "vega_signal": -2462, "option_type": "P", "stock_price": 588.53, "utc_time": 1773940200000}, {"instrument": "QQQ", "mid_signal": -5827320, "gamma_signal": -2761758, "vega_signal": -497540, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940205000}, {"instrument": "QQQ", "mid_signal": -951356, "gamma_signal": 278105, "vega_signal": 56619, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940205000}, {"instrument": "QQQ", "mid_signal": -310472, "gamma_signal": -162982, "vega_signal": 33505, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940210000}, {"instrument": "QQQ", "mid_signal": -1162332, "gamma_signal": 385337, "vega_signal": 215799, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940210000}, {"instrument": "QQQ", "mid_signal": 3710590, "gamma_signal": 753345, "vega_signal": 1274424, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940215000}, {"instrument": "QQQ", "mid_signal": 2068800, "gamma_signal": -445510, "vega_signal": 215120, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940215000}, {"instrument": "QQQ", "mid_signal": 3634522, "gamma_signal": 744731, "vega_signal": 1039197, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940220000}, {"instrument": "QQQ", "mid_signal": -51048, "gamma_signal": 339904, "vega_signal": 171566, "option_type": "P", "stock_price": 588.58, "utc_time": 1773940220000}, {"instrument": "QQQ", "mid_signal": -560644, "gamma_signal": -31944, "vega_signal": -489262, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940225000}, {"instrument": "QQQ", "mid_signal": -204596, "gamma_signal": 31182, "vega_signal": 4724, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940225000}, {"instrument": "QQQ", "mid_signal": -597097, "gamma_signal": -377385, "vega_signal": 739407, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940230000}, {"instrument": "QQQ", "mid_signal": -5141180, "gamma_signal": 1908639, "vega_signal": 1027872, "option_type": "P", "stock_price": 588.71, "utc_time": 1773940230000}, {"instrument": "QQQ", "mid_signal": -1468050, "gamma_signal": -367968, "vega_signal": -311941, "option_type": "C", "stock_price": 588.69, "utc_time": 1773940235000}, {"instrument": "QQQ", "mid_signal": 1704716, "gamma_signal": -147588, "vega_signal": -494776, "option_type": "P", "stock_price": 588.69, "utc_time": 1773940235000}, {"instrument": "QQQ", "mid_signal": 2705226, "gamma_signal": 1483874, "vega_signal": -164000, "option_type": "C", "stock_price": 588.86, "utc_time": 1773940240000}, {"instrument": "QQQ", "mid_signal": 860058, "gamma_signal": 170263, "vega_signal": -641348, "option_type": "P", "stock_price": 588.86, "utc_time": 1773940240000}, {"instrument": "QQQ", "mid_signal": 278445, "gamma_signal": 443595, "vega_signal": -457161, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940245000}, {"instrument": "QQQ", "mid_signal": 4768060, "gamma_signal": -896669, "vega_signal": -1279594, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940245000}, {"instrument": "QQQ", "mid_signal": 4046893, "gamma_signal": -117615, "vega_signal": 4678492, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940250000}, {"instrument": "QQQ", "mid_signal": -639964, "gamma_signal": 401994, "vega_signal": 49372, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940250000}, {"instrument": "QQQ", "mid_signal": -5022028, "gamma_signal": -1052982, "vega_signal": -427202, "option_type": "C", "stock_price": 588.76, "utc_time": 1773940255000}, {"instrument": "QQQ", "mid_signal": 540835, "gamma_signal": -193175, "vega_signal": -329774, "option_type": "P", "stock_price": 588.76, "utc_time": 1773940255000}, {"instrument": "QQQ", "mid_signal": 8971148, "gamma_signal": 2443722, "vega_signal": 1637594, "option_type": "C", "stock_price": 588.81, "utc_time": 1773940260000}, {"instrument": "QQQ", "mid_signal": -1135110, "gamma_signal": 185069, "vega_signal": 751633, "option_type": "P", "stock_price": 588.81, "utc_time": 1773940260000}, {"instrument": "QQQ", "mid_signal": 175513, "gamma_signal": 4571, "vega_signal": 56159, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940265000}, {"instrument": "QQQ", "mid_signal": -84749, "gamma_signal": 48346, "vega_signal": 29370, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940265000}, {"instrument": "QQQ", "mid_signal": -1658859, "gamma_signal": -355506, "vega_signal": -1163043, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940270000}, {"instrument": "QQQ", "mid_signal": 163549, "gamma_signal": -56644, "vega_signal": -13401, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940270000}, {"instrument": "QQQ", "mid_signal": 4033734, "gamma_signal": 417610, "vega_signal": 487925, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940275000}, {"instrument": "QQQ", "mid_signal": -303121, "gamma_signal": 71211, "vega_signal": 104840, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940275000}, {"instrument": "QQQ", "mid_signal": 225277, "gamma_signal": -40897, "vega_signal": 417860, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940280000}, {"instrument": "QQQ", "mid_signal": -1097202, "gamma_signal": 138104, "vega_signal": 208531, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940280000}, {"instrument": "QQQ", "mid_signal": 138494, "gamma_signal": -50134, "vega_signal": 184820, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940285000}, {"instrument": "QQQ", "mid_signal": 328118, "gamma_signal": -87191, "vega_signal": -34612, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940285000}, {"instrument": "QQQ", "mid_signal": -1052599, "gamma_signal": -361678, "vega_signal": 659707, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940290000}, {"instrument": "QQQ", "mid_signal": 1917828, "gamma_signal": -667989, "vega_signal": -228604, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940290000}, {"instrument": "QQQ", "mid_signal": 1627673, "gamma_signal": 590086, "vega_signal": 61947, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940295000}, {"instrument": "QQQ", "mid_signal": -216204, "gamma_signal": 320045, "vega_signal": -367113, "option_type": "P", "stock_price": 588.87, "utc_time": 1773940295000}, {"instrument": "QQQ", "mid_signal": 1559152, "gamma_signal": 464575, "vega_signal": 1916529, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940300000}, {"instrument": "QQQ", "mid_signal": 478876, "gamma_signal": -73277, "vega_signal": -97608, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940300000}, {"instrument": "QQQ", "mid_signal": -1126543, "gamma_signal": -224112, "vega_signal": 252645, "option_type": "C", "stock_price": 588.91, "utc_time": 1773940305000}, {"instrument": "QQQ", "mid_signal": -3383358, "gamma_signal": 794262, "vega_signal": 435428, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940305000}, {"instrument": "QQQ", "mid_signal": 1159452, "gamma_signal": 163387, "vega_signal": 147416, "option_type": "C", "stock_price": 588.83, "utc_time": 1773940310000}, {"instrument": "QQQ", "mid_signal": 250021, "gamma_signal": -86205, "vega_signal": -23640, "option_type": "P", "stock_price": 588.83, "utc_time": 1773940310000}, {"instrument": "QQQ", "mid_signal": 867949, "gamma_signal": 33251, "vega_signal": 782604, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940315000}, {"instrument": "QQQ", "mid_signal": 18669, "gamma_signal": 13290, "vega_signal": -50632, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940315000}, {"instrument": "QQQ", "mid_signal": 150689, "gamma_signal": 45133, "vega_signal": 37686, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940320000}, {"instrument": "QQQ", "mid_signal": 6323, "gamma_signal": 7577, "vega_signal": 154695, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940320000}, {"instrument": "QQQ", "mid_signal": -74261, "gamma_signal": 24690, "vega_signal": -664068, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940325000}, {"instrument": "QQQ", "mid_signal": -1892094, "gamma_signal": 483580, "vega_signal": 3657, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940325000}, {"instrument": "QQQ", "mid_signal": 283454, "gamma_signal": 52529, "vega_signal": -17807, "option_type": "C", "stock_price": 588.84, "utc_time": 1773940330000}, {"instrument": "QQQ", "mid_signal": -435520, "gamma_signal": 14189, "vega_signal": 66592, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940330000}, {"instrument": "QQQ", "mid_signal": 535099, "gamma_signal": 51684, "vega_signal": 39387, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940335000}, {"instrument": "QQQ", "mid_signal": -3198421, "gamma_signal": 1293657, "vega_signal": 397335, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940335000}, {"instrument": "QQQ", "mid_signal": 258512, "gamma_signal": 39163, "vega_signal": 285153, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940340000}, {"instrument": "QQQ", "mid_signal": 80751, "gamma_signal": -45175, "vega_signal": 273131, "option_type": "P", "stock_price": 588.9, "utc_time": 1773940340000}, {"instrument": "QQQ", "mid_signal": 350739, "gamma_signal": 51028, "vega_signal": 96773, "option_type": "C", "stock_price": 588.95, "utc_time": 1773940345000}, {"instrument": "QQQ", "mid_signal": 3179302, "gamma_signal": -1220780, "vega_signal": -327116, "option_type": "P", "stock_price": 588.96, "utc_time": 1773940345000}, {"instrument": "QQQ", "mid_signal": -2774910, "gamma_signal": -1012632, "vega_signal": -39944, "option_type": "C", "stock_price": 588.94, "utc_time": 1773940350000}, {"instrument": "QQQ", "mid_signal": 722910, "gamma_signal": -140754, "vega_signal": -48625, "option_type": "P", "stock_price": 588.94, "utc_time": 1773940350000}, {"instrument": "QQQ", "mid_signal": 736431, "gamma_signal": 375470, "vega_signal": 577577, "option_type": "C", "stock_price": 588.92, "utc_time": 1773940355000}, {"instrument": "QQQ", "mid_signal": -404227, "gamma_signal": 157768, "vega_signal": 73048, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940355000}, {"instrument": "QQQ", "mid_signal": 1453435, "gamma_signal": 154953, "vega_signal": 537817, "option_type": "C", "stock_price": 588.82, "utc_time": 1773940360000}, {"instrument": "QQQ", "mid_signal": -30394, "gamma_signal": 18081, "vega_signal": -208, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940360000}, {"instrument": "QQQ", "mid_signal": -2030904, "gamma_signal": -499865, "vega_signal": -185214, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940365000}, {"instrument": "QQQ", "mid_signal": 164292, "gamma_signal": 27983, "vega_signal": -147997, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940365000}, {"instrument": "QQQ", "mid_signal": -183233, "gamma_signal": -129793, "vega_signal": 314783, "option_type": "C", "stock_price": 588.76, "utc_time": 1773940370000}, {"instrument": "QQQ", "mid_signal": -417489, "gamma_signal": 18942, "vega_signal": 170605, "option_type": "P", "stock_price": 588.76, "utc_time": 1773940370000}, {"instrument": "QQQ", "mid_signal": 1034448, "gamma_signal": 184882, "vega_signal": 249779, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940375000}, {"instrument": "QQQ", "mid_signal": 112268, "gamma_signal": -550278, "vega_signal": 78001, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940375000}, {"instrument": "QQQ", "mid_signal": 2381753, "gamma_signal": 834431, "vega_signal": 277748, "option_type": "C", "stock_price": 588.66, "utc_time": 1773940380000}, {"instrument": "QQQ", "mid_signal": -2192937, "gamma_signal": 191069, "vega_signal": 202519, "option_type": "P", "stock_price": 588.66, "utc_time": 1773940380000}, {"instrument": "QQQ", "mid_signal": 510012, "gamma_signal": 94146, "vega_signal": 182797, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940385000}, {"instrument": "QQQ", "mid_signal": 1040822, "gamma_signal": -551684, "vega_signal": -21226, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940385000}, {"instrument": "QQQ", "mid_signal": -1116670, "gamma_signal": -320425, "vega_signal": 348287, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940390000}, {"instrument": "QQQ", "mid_signal": -1494900, "gamma_signal": 262785, "vega_signal": 831166, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940390000}, {"instrument": "QQQ", "mid_signal": 28122, "gamma_signal": -1761, "vega_signal": 3867, "option_type": "C", "stock_price": 588.64, "utc_time": 1773940395000}, {"instrument": "QQQ", "mid_signal": -901160, "gamma_signal": 309328, "vega_signal": 194512, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940395000}, {"instrument": "QQQ", "mid_signal": 5287003, "gamma_signal": 1373431, "vega_signal": 681831, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940400000}, {"instrument": "QQQ", "mid_signal": 1021386, "gamma_signal": -341477, "vega_signal": -65256, "option_type": "P", "stock_price": 588.56, "utc_time": 1773940400000}, {"instrument": "QQQ", "mid_signal": -587274, "gamma_signal": -368551, "vega_signal": 31785, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940405000}, {"instrument": "QQQ", "mid_signal": 992295, "gamma_signal": -100648, "vega_signal": -390878, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940405000}, {"instrument": "QQQ", "mid_signal": -133127, "gamma_signal": -136555, "vega_signal": 18253, "option_type": "C", "stock_price": 588.51, "utc_time": 1773940410000}, {"instrument": "QQQ", "mid_signal": -501845, "gamma_signal": 127265, "vega_signal": 149655, "option_type": "P", "stock_price": 588.51, "utc_time": 1773940410000}, {"instrument": "QQQ", "mid_signal": -10971904, "gamma_signal": -3640757, "vega_signal": -1182184, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940415000}, {"instrument": "QQQ", "mid_signal": 575283, "gamma_signal": 40239, "vega_signal": -13923, "option_type": "P", "stock_price": 588.62, "utc_time": 1773940415000}, {"instrument": "QQQ", "mid_signal": -393002, "gamma_signal": -81614, "vega_signal": -95062, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940420000}, {"instrument": "QQQ", "mid_signal": 175270, "gamma_signal": -189484, "vega_signal": 338511, "option_type": "P", "stock_price": 588.65, "utc_time": 1773940420000}, {"instrument": "QQQ", "mid_signal": 6452810, "gamma_signal": 1161125, "vega_signal": 525351, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940425000}, {"instrument": "QQQ", "mid_signal": 1505761, "gamma_signal": -255136, "vega_signal": -279304, "option_type": "P", "stock_price": 588.61, "utc_time": 1773940425000}, {"instrument": "QQQ", "mid_signal": -1825194, "gamma_signal": -132435, "vega_signal": 326330, "option_type": "C", "stock_price": 588.59, "utc_time": 1773940430000}, {"instrument": "QQQ", "mid_signal": -215502, "gamma_signal": -27103, "vega_signal": 407336, "option_type": "P", "stock_price": 588.59, "utc_time": 1773940430000}, {"instrument": "QQQ", "mid_signal": -122373, "gamma_signal": -158129, "vega_signal": 951319, "option_type": "C", "stock_price": 588.46, "utc_time": 1773940435000}, {"instrument": "QQQ", "mid_signal": 1291452, "gamma_signal": -120321, "vega_signal": 50350, "option_type": "P", "stock_price": 588.45, "utc_time": 1773940435000}, {"instrument": "QQQ", "mid_signal": 2151993, "gamma_signal": 992262, "vega_signal": 464750, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940440000}, {"instrument": "QQQ", "mid_signal": 168113, "gamma_signal": -98095, "vega_signal": 18312, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940440000}, {"instrument": "QQQ", "mid_signal": 2200608, "gamma_signal": 651485, "vega_signal": 441483, "option_type": "C", "stock_price": 588.48, "utc_time": 1773940445000}, {"instrument": "QQQ", "mid_signal": 1660193, "gamma_signal": -510795, "vega_signal": 91874, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940445000}, {"instrument": "QQQ", "mid_signal": -90699, "gamma_signal": -29318, "vega_signal": -5078, "option_type": "C", "stock_price": 588.48, "utc_time": 1773940450000}, {"instrument": "QQQ", "mid_signal": 413789, "gamma_signal": -52242, "vega_signal": -22100, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940450000}, {"instrument": "QQQ", "mid_signal": 142169, "gamma_signal": 10914, "vega_signal": -148102, "option_type": "C", "stock_price": 588.52, "utc_time": 1773940455000}, {"instrument": "QQQ", "mid_signal": 3409947, "gamma_signal": -1124041, "vega_signal": -419380, "option_type": "P", "stock_price": 588.52, "utc_time": 1773940455000}, {"instrument": "QQQ", "mid_signal": 23235, "gamma_signal": 303798, "vega_signal": -274004, "option_type": "C", "stock_price": 588.43, "utc_time": 1773940460000}, {"instrument": "QQQ", "mid_signal": -6188, "gamma_signal": -10802, "vega_signal": -217037, "option_type": "P", "stock_price": 588.42, "utc_time": 1773940460000}, {"instrument": "QQQ", "mid_signal": -664830, "gamma_signal": -172073, "vega_signal": -356875, "option_type": "C", "stock_price": 588.49, "utc_time": 1773940465000}, {"instrument": "QQQ", "mid_signal": 2235497, "gamma_signal": -434562, "vega_signal": -703097, "option_type": "P", "stock_price": 588.47, "utc_time": 1773940465000}, {"instrument": "QQQ", "mid_signal": 34086, "gamma_signal": 13873, "vega_signal": 150582, "option_type": "C", "stock_price": 588.43, "utc_time": 1773940470000}, {"instrument": "QQQ", "mid_signal": 1584930, "gamma_signal": -473914, "vega_signal": -932616, "option_type": "P", "stock_price": 588.43, "utc_time": 1773940470000}, {"instrument": "QQQ", "mid_signal": -1358862, "gamma_signal": -269285, "vega_signal": -101129, "option_type": "C", "stock_price": 588.56, "utc_time": 1773940475000}, {"instrument": "QQQ", "mid_signal": -251123, "gamma_signal": 341115, "vega_signal": 127584, "option_type": "P", "stock_price": 588.56, "utc_time": 1773940475000}, {"instrument": "QQQ", "mid_signal": -68904, "gamma_signal": -127234, "vega_signal": 303379, "option_type": "C", "stock_price": 588.54, "utc_time": 1773940480000}, {"instrument": "QQQ", "mid_signal": -736319, "gamma_signal": 76291, "vega_signal": 278833, "option_type": "P", "stock_price": 588.54, "utc_time": 1773940480000}, {"instrument": "QQQ", "mid_signal": 240611, "gamma_signal": -1853, "vega_signal": -103284, "option_type": "C", "stock_price": 588.57, "utc_time": 1773940485000}, {"instrument": "QQQ", "mid_signal": -316003, "gamma_signal": 128942, "vega_signal": 167273, "option_type": "P", "stock_price": 588.57, "utc_time": 1773940485000}, {"instrument": "QQQ", "mid_signal": 1782079, "gamma_signal": 355001, "vega_signal": 612021, "option_type": "C", "stock_price": 588.65, "utc_time": 1773940490000}, {"instrument": "QQQ", "mid_signal": -1753112, "gamma_signal": 68196, "vega_signal": 647047, "option_type": "P", "stock_price": 588.65, "utc_time": 1773940490000}, {"instrument": "QQQ", "mid_signal": 3839513, "gamma_signal": 1606641, "vega_signal": 105566, "option_type": "C", "stock_price": 588.61, "utc_time": 1773940495000}, {"instrument": "QQQ", "mid_signal": 280296, "gamma_signal": -196984, "vega_signal": 71235, "option_type": "P", "stock_price": 588.6, "utc_time": 1773940495000}, {"instrument": "QQQ", "mid_signal": -70906, "gamma_signal": -20777, "vega_signal": -147442, "option_type": "C", "stock_price": 588.74, "utc_time": 1773940500000}, {"instrument": "QQQ", "mid_signal": 665536, "gamma_signal": -322997, "vega_signal": -121106, "option_type": "P", "stock_price": 588.74, "utc_time": 1773940500000}, {"instrument": "QQQ", "mid_signal": 4762597, "gamma_signal": 754847, "vega_signal": 1249918, "option_type": "C", "stock_price": 588.7, "utc_time": 1773940505000}, {"instrument": "QQQ", "mid_signal": -812219, "gamma_signal": 143898, "vega_signal": 40319, "option_type": "P", "stock_price": 588.7, "utc_time": 1773940505000}, {"instrument": "QQQ", "mid_signal": -278855, "gamma_signal": -178921, "vega_signal": 451627, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940510000}, {"instrument": "QQQ", "mid_signal": 252788, "gamma_signal": -70333, "vega_signal": -46446, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940510000}, {"instrument": "QQQ", "mid_signal": -2741271, "gamma_signal": -598141, "vega_signal": -300862, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940515000}, {"instrument": "QQQ", "mid_signal": 860805, "gamma_signal": -372658, "vega_signal": -97449, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940515000}, {"instrument": "QQQ", "mid_signal": -957130, "gamma_signal": -276824, "vega_signal": -121223, "option_type": "C", "stock_price": 588.78, "utc_time": 1773940520000}, {"instrument": "QQQ", "mid_signal": 75173, "gamma_signal": 31963, "vega_signal": 29180, "option_type": "P", "stock_price": 588.78, "utc_time": 1773940520000}, {"instrument": "QQQ", "mid_signal": -2496371, "gamma_signal": -434241, "vega_signal": -612387, "option_type": "C", "stock_price": 588.73, "utc_time": 1773940525000}, {"instrument": "QQQ", "mid_signal": -694346, "gamma_signal": 404429, "vega_signal": 274437, "option_type": "P", "stock_price": 588.76, "utc_time": 1773940525000}, {"instrument": "QQQ", "mid_signal": -1754356, "gamma_signal": -231937, "vega_signal": -356003, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940530000}, {"instrument": "QQQ", "mid_signal": -124219, "gamma_signal": -53801, "vega_signal": 193676, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940530000}, {"instrument": "QQQ", "mid_signal": -309296, "gamma_signal": -196552, "vega_signal": 514957, "option_type": "C", "stock_price": 588.67, "utc_time": 1773940535000}, {"instrument": "QQQ", "mid_signal": -537557, "gamma_signal": 3189, "vega_signal": 12969, "option_type": "P", "stock_price": 588.67, "utc_time": 1773940535000}, {"instrument": "QQQ", "mid_signal": 149420, "gamma_signal": 19050, "vega_signal": 48579, "option_type": "C", "stock_price": 588.47, "utc_time": 1773940540000}, {"instrument": "QQQ", "mid_signal": -482701, "gamma_signal": -128523, "vega_signal": 189605, "option_type": "P", "stock_price": 588.47, "utc_time": 1773940540000}, {"instrument": "QQQ", "mid_signal": -3926932, "gamma_signal": -274777, "vega_signal": -1240804, "option_type": "C", "stock_price": 588.41, "utc_time": 1773940545000}, {"instrument": "QQQ", "mid_signal": -190366, "gamma_signal": -12292, "vega_signal": -48467, "option_type": "P", "stock_price": 588.45, "utc_time": 1773940545000}, {"instrument": "QQQ", "mid_signal": 278493, "gamma_signal": 71682, "vega_signal": 76366, "option_type": "C", "stock_price": 588.55, "utc_time": 1773940550000}, {"instrument": "QQQ", "mid_signal": -1630447, "gamma_signal": 636048, "vega_signal": 203310, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940550000}, {"instrument": "QQQ", "mid_signal": 662379, "gamma_signal": 77035, "vega_signal": -55529, "option_type": "C", "stock_price": 588.41, "utc_time": 1773940555000}, {"instrument": "QQQ", "mid_signal": 735553, "gamma_signal": -172499, "vega_signal": -186639, "option_type": "P", "stock_price": 588.41, "utc_time": 1773940555000}, {"instrument": "QQQ", "mid_signal": 722861, "gamma_signal": 61576, "vega_signal": 173416, "option_type": "C", "stock_price": 588.5, "utc_time": 1773940560000}, {"instrument": "QQQ", "mid_signal": -5185571, "gamma_signal": 1413356, "vega_signal": 720966, "option_type": "P", "stock_price": 588.48, "utc_time": 1773940560000}, {"instrument": "QQQ", "mid_signal": 122345, "gamma_signal": -21190, "vega_signal": 823364, "option_type": "C", "stock_price": 588.58, "utc_time": 1773940565000}, {"instrument": "QQQ", "mid_signal": -4470630, "gamma_signal": 314128, "vega_signal": 1083327, "option_type": "P", "stock_price": 588.55, "utc_time": 1773940565000}, {"instrument": "QQQ", "mid_signal": -1714206, "gamma_signal": -681080, "vega_signal": -224247, "option_type": "C", "stock_price": 588.68, "utc_time": 1773940570000}, {"instrument": "QQQ", "mid_signal": -254086, "gamma_signal": 45903, "vega_signal": 512365, "option_type": "P", "stock_price": 588.68, "utc_time": 1773940570000}, {"instrument": "QQQ", "mid_signal": 668626, "gamma_signal": 161548, "vega_signal": 66993, "option_type": "C", "stock_price": 588.72, "utc_time": 1773940575000}, {"instrument": "QQQ", "mid_signal": -1887159, "gamma_signal": 172609, "vega_signal": 720453, "option_type": "P", "stock_price": 588.72, "utc_time": 1773940575000}, {"instrument": "QQQ", "mid_signal": 216377, "gamma_signal": -6384, "vega_signal": 321626, "option_type": "C", "stock_price": 588.76, "utc_time": 1773940580000}, {"instrument": "QQQ", "mid_signal": 122075, "gamma_signal": -16419, "vega_signal": 108612, "option_type": "P", "stock_price": 588.77, "utc_time": 1773940580000}, {"instrument": "QQQ", "mid_signal": 3466871, "gamma_signal": 863774, "vega_signal": 300237, "option_type": "C", "stock_price": 588.79, "utc_time": 1773940585000}, {"instrument": "QQQ", "mid_signal": -3658090, "gamma_signal": 1232056, "vega_signal": 489000, "option_type": "P", "stock_price": 588.79, "utc_time": 1773940585000}, {"instrument": "QQQ", "mid_signal": -411845, "gamma_signal": -88486, "vega_signal": -77627, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940590000}, {"instrument": "QQQ", "mid_signal": 1751600, "gamma_signal": -450485, "vega_signal": -120446, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940590000}, {"instrument": "QQQ", "mid_signal": 68222, "gamma_signal": -11205, "vega_signal": 166250, "option_type": "C", "stock_price": 588.82, "utc_time": 1773940595000}, {"instrument": "QQQ", "mid_signal": 4090509, "gamma_signal": -743464, "vega_signal": -207758, "option_type": "P", "stock_price": 588.82, "utc_time": 1773940595000}, {"instrument": "QQQ", "mid_signal": -327249, "gamma_signal": -81835, "vega_signal": -42774, "option_type": "C", "stock_price": 588.8, "utc_time": 1773940600000}, {"instrument": "QQQ", "mid_signal": 827394, "gamma_signal": -69358, "vega_signal": -263397, "option_type": "P", "stock_price": 588.8, "utc_time": 1773940600000}, {"instrument": "QQQ", "mid_signal": 65131, "gamma_signal": 130026, "vega_signal": -59434, "option_type": "C", "stock_price": 588.88, "utc_time": 1773940605000}, {"instrument": "QQQ", "mid_signal": -5441223, "gamma_signal": 1844819, "vega_signal": 699935, "option_type": "P", "stock_price": 588.93, "utc_time": 1773940605000}, {"instrument": "QQQ", "mid_signal": 764645, "gamma_signal": 23764, "vega_signal": 53317, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940610000}, {"instrument": "QQQ", "mid_signal": -570993, "gamma_signal": 159662, "vega_signal": 48419, "option_type": "P", "stock_price": 588.84, "utc_time": 1773940610000}, {"instrument": "QQQ", "mid_signal": -2023822, "gamma_signal": -491238, "vega_signal": 183491, "option_type": "C", "stock_price": 588.91, "utc_time": 1773940615000}, {"instrument": "QQQ", "mid_signal": -1936242, "gamma_signal": 749108, "vega_signal": 295735, "option_type": "P", "stock_price": 588.91, "utc_time": 1773940615000}, {"instrument": "QQQ", "mid_signal": 558782, "gamma_signal": 153295, "vega_signal": 52183, "option_type": "C", "stock_price": 588.915, "utc_time": 1773940620000}, {"instrument": "QQQ", "mid_signal": -595385, "gamma_signal": 189133, "vega_signal": -495, "option_type": "P", "stock_price": 588.9, "utc_time": 1773940620000}, {"instrument": "QQQ", "mid_signal": 672351, "gamma_signal": 35077, "vega_signal": 124612, "option_type": "C", "stock_price": 588.87, "utc_time": 1773940625000}, {"instrument": "QQQ", "mid_signal": 965979, "gamma_signal": -281808, "vega_signal": -110745, "option_type": "P", "stock_price": 588.88, "utc_time": 1773940625000}, {"instrument": "QQQ", "mid_signal": 773793, "gamma_signal": 101435, "vega_signal": 58955, "option_type": "C", "stock_price": 588.85, "utc_time": 1773940630000}, {"instrument": "QQQ", "mid_signal": -5431, "gamma_signal": -201, "vega_signal": -11637, "option_type": "P", "stock_price": 588.85, "utc_time": 1773940630000}, {"instrument": "QQQ", "mid_signal": -342153, "gamma_signal": -370211, "vega_signal": -311360, "option_type": "C", "stock_price": 588.92, "utc_time": 1773940635000}, {"instrument": "QQQ", "mid_signal": -109160, "gamma_signal": 23358, "vega_signal": 5370, "option_type": "P", "stock_price": 588.92, "utc_time": 1773940635000}, {"instrument": "QQQ", "mid_signal": 292001, "gamma_signal": -62151, "vega_signal": 130203, "option_type": "C", "stock_price": 588.89, "utc_time": 1773940640000}, {"instrument": "QQQ", "mid_signal": -989016, "gamma_signal": 48491, "vega_signal": 31478, "option_type": "P", "stock_price": 588.89, "utc_time": 1773940640000}, {"instrument": "QQQ", "mid_signal": -544, "gamma_signal": -57006, "vega_signal": 211370, "option_type": "C", "stock_price": 588.99, "utc_time": 1773940645000}, {"instrument": "QQQ", "mid_signal": 1669670, "gamma_signal": -552981, "vega_signal": -23786, "option_type": "P", "stock_price": 589.03, "utc_time": 1773940645000}, {"instrument": "QQQ", "mid_signal": 1321619, "gamma_signal": 678888, "vega_signal": -102828, "option_type": "C", "stock_price": 589.04, "utc_time": 1773940650000}, {"instrument": "QQQ", "mid_signal": -6701, "gamma_signal": 16154, "vega_signal": 12762, "option_type": "P", "stock_price": 589.01, "utc_time": 1773940650000}, {"instrument": "QQQ", "mid_signal": 536799, "gamma_signal": -1121, "vega_signal": 133602, "option_type": "C", "stock_price": 589.12, "utc_time": 1773940655000}, {"instrument": "QQQ", "mid_signal": 356861, "gamma_signal": -176728, "vega_signal": -69184, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940655000}, {"instrument": "QQQ", "mid_signal": -18563, "gamma_signal": 235204, "vega_signal": -188101, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940660000}, {"instrument": "QQQ", "mid_signal": 879973, "gamma_signal": -119583, "vega_signal": 48157, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940660000}, {"instrument": "QQQ", "mid_signal": -2120328, "gamma_signal": -743431, "vega_signal": -213492, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940665000}, {"instrument": "QQQ", "mid_signal": -4530789, "gamma_signal": 1052950, "vega_signal": 405480, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940665000}, {"instrument": "QQQ", "mid_signal": -884915, "gamma_signal": -141226, "vega_signal": -333700, "option_type": "C", "stock_price": 589.15, "utc_time": 1773940670000}, {"instrument": "QQQ", "mid_signal": -645152, "gamma_signal": 196110, "vega_signal": 87742, "option_type": "P", "stock_price": 589.15, "utc_time": 1773940670000}, {"instrument": "QQQ", "mid_signal": 1480187, "gamma_signal": 236156, "vega_signal": 26329, "option_type": "C", "stock_price": 589.09, "utc_time": 1773940675000}, {"instrument": "QQQ", "mid_signal": -450680, "gamma_signal": -265851, "vega_signal": 558500, "option_type": "P", "stock_price": 589.09, "utc_time": 1773940675000}, {"instrument": "QQQ", "mid_signal": -467306, "gamma_signal": -110625, "vega_signal": -30052, "option_type": "C", "stock_price": 589.18, "utc_time": 1773940680000}, {"instrument": "QQQ", "mid_signal": 325905, "gamma_signal": 227987, "vega_signal": -89503, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940680000}, {"instrument": "QQQ", "mid_signal": -628472, "gamma_signal": -195841, "vega_signal": 24299, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940685000}, {"instrument": "QQQ", "mid_signal": 2456416, "gamma_signal": -659320, "vega_signal": 119505, "option_type": "P", "stock_price": 589.16, "utc_time": 1773940685000}, {"instrument": "QQQ", "mid_signal": -1713057, "gamma_signal": -493145, "vega_signal": -238796, "option_type": "C", "stock_price": 589.15, "utc_time": 1773940690000}, {"instrument": "QQQ", "mid_signal": 1113989, "gamma_signal": -268521, "vega_signal": -157669, "option_type": "P", "stock_price": 589.15, "utc_time": 1773940690000}, {"instrument": "QQQ", "mid_signal": -323260, "gamma_signal": -36691, "vega_signal": -417718, "option_type": "C", "stock_price": 589.11, "utc_time": 1773940695000}, {"instrument": "QQQ", "mid_signal": 347065, "gamma_signal": -32145, "vega_signal": -214461, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940695000}, {"instrument": "QQQ", "mid_signal": 766128, "gamma_signal": 294447, "vega_signal": 57578, "option_type": "C", "stock_price": 589.17, "utc_time": 1773940700000}, {"instrument": "QQQ", "mid_signal": 3151058, "gamma_signal": -293142, "vega_signal": -711038, "option_type": "P", "stock_price": 589.12, "utc_time": 1773940700000}, {"instrument": "QQQ", "mid_signal": 61606, "gamma_signal": 10595, "vega_signal": 22393, "option_type": "C", "stock_price": 589.14, "utc_time": 1773940705000}, {"instrument": "QQQ", "mid_signal": -909703, "gamma_signal": 129156, "vega_signal": 233640, "option_type": "P", "stock_price": 589.14, "utc_time": 1773940705000}, {"instrument": "QQQ", "mid_signal": 3101276, "gamma_signal": 829380, "vega_signal": 219669, "option_type": "C", "stock_price": 589.11, "utc_time": 1773940710000}, {"instrument": "QQQ", "mid_signal": -760980, "gamma_signal": 82389, "vega_signal": 752419, "option_type": "P", "stock_price": 589.17, "utc_time": 1773940710000}, {"instrument": "QQQ", "mid_signal": 179742, "gamma_signal": -15884, "vega_signal": 132292, "option_type": "C", "stock_price": 589.1, "utc_time": 1773940715000}, {"instrument": "QQQ", "mid_signal": 195495, "gamma_signal": -282772, "vega_signal": 802995, "option_type": "P", "stock_price": 589.11, "utc_time": 1773940715000}, {"instrument": "QQQ", "mid_signal": 2693709, "gamma_signal": 1281038, "vega_signal": 528665, "option_type": "C", "stock_price": 589.23, "utc_time": 1773940720000}, {"instrument": "QQQ", "mid_signal": -3884434, "gamma_signal": 1484034, "vega_signal": 443672, "option_type": "P", "stock_price": 589.23, "utc_time": 1773940720000}, {"instrument": "QQQ", "mid_signal": -2680579, "gamma_signal": -577026, "vega_signal": -675900, "option_type": "C", "stock_price": 589.31, "utc_time": 1773940725000}, {"instrument": "QQQ", "mid_signal": -548619, "gamma_signal": 149637, "vega_signal": 110187, "option_type": "P", "stock_price": 589.29, "utc_time": 1773940725000}, {"instrument": "QQQ", "mid_signal": -8601072, "gamma_signal": -1863578, "vega_signal": -1748288, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940730000}, {"instrument": "QQQ", "mid_signal": 70138, "gamma_signal": -104727, "vega_signal": 114048, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940730000}, {"instrument": "QQQ", "mid_signal": 652614, "gamma_signal": -20833, "vega_signal": 62747, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940735000}, {"instrument": "QQQ", "mid_signal": 649158, "gamma_signal": -390701, "vega_signal": 350600, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940735000}, {"instrument": "QQQ", "mid_signal": 447450, "gamma_signal": 178232, "vega_signal": 30176, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940740000}, {"instrument": "QQQ", "mid_signal": 311463, "gamma_signal": -139173, "vega_signal": -75130, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940740000}, {"instrument": "QQQ", "mid_signal": -3065547, "gamma_signal": -914350, "vega_signal": 181223, "option_type": "C", "stock_price": 589.4, "utc_time": 1773940745000}, {"instrument": "QQQ", "mid_signal": 400467, "gamma_signal": -130964, "vega_signal": -174591, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940745000}, {"instrument": "QQQ", "mid_signal": 557287, "gamma_signal": -7575, "vega_signal": 279956, "option_type": "C", "stock_price": 589.42, "utc_time": 1773940750000}, {"instrument": "QQQ", "mid_signal": 2197768, "gamma_signal": -473029, "vega_signal": 163645, "option_type": "P", "stock_price": 589.42, "utc_time": 1773940750000}, {"instrument": "QQQ", "mid_signal": -48504, "gamma_signal": -251, "vega_signal": -209107, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940755000}, {"instrument": "QQQ", "mid_signal": -8032136, "gamma_signal": 2707583, "vega_signal": 1544158, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940755000}, {"instrument": "QQQ", "mid_signal": 174852, "gamma_signal": -26482, "vega_signal": 86163, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940760000}, {"instrument": "QQQ", "mid_signal": -432775, "gamma_signal": 107332, "vega_signal": -21202, "option_type": "P", "stock_price": 589.51, "utc_time": 1773940760000}, {"instrument": "QQQ", "mid_signal": -2171651, "gamma_signal": -959954, "vega_signal": -307566, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940765000}, {"instrument": "QQQ", "mid_signal": -1366376, "gamma_signal": 555422, "vega_signal": 206572, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940765000}, {"instrument": "QQQ", "mid_signal": 163051, "gamma_signal": 219601, "vega_signal": -136717, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940770000}, {"instrument": "QQQ", "mid_signal": -2255919, "gamma_signal": 595797, "vega_signal": 205357, "option_type": "P", "stock_price": 589.58, "utc_time": 1773940770000}, {"instrument": "QQQ", "mid_signal": 1114314, "gamma_signal": 113255, "vega_signal": 113587, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940775000}, {"instrument": "QQQ", "mid_signal": -3453067, "gamma_signal": 1178472, "vega_signal": -45591, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940775000}, {"instrument": "QQQ", "mid_signal": -447202, "gamma_signal": -142716, "vega_signal": -58450, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940780000}, {"instrument": "QQQ", "mid_signal": 2020121, "gamma_signal": -743764, "vega_signal": -244545, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940780000}, {"instrument": "QQQ", "mid_signal": 104557, "gamma_signal": 8156, "vega_signal": -51595, "option_type": "C", "stock_price": 589.49, "utc_time": 1773940785000}, {"instrument": "QQQ", "mid_signal": 49764, "gamma_signal": -7739, "vega_signal": 92442, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940785000}, {"instrument": "QQQ", "mid_signal": -1133689, "gamma_signal": -399861, "vega_signal": -114315, "option_type": "C", "stock_price": 589.63, "utc_time": 1773940790000}, {"instrument": "QQQ", "mid_signal": 1746257, "gamma_signal": -168822, "vega_signal": -1452666, "option_type": "P", "stock_price": 589.63, "utc_time": 1773940790000}, {"instrument": "QQQ", "mid_signal": -1053422, "gamma_signal": -5455, "vega_signal": -626502, "option_type": "C", "stock_price": 589.62, "utc_time": 1773940795000}, {"instrument": "QQQ", "mid_signal": 200045, "gamma_signal": -186661, "vega_signal": 80521, "option_type": "P", "stock_price": 589.62, "utc_time": 1773940795000}, {"instrument": "QQQ", "mid_signal": -1413522, "gamma_signal": -281889, "vega_signal": 16437, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940800000}, {"instrument": "QQQ", "mid_signal": 1404469, "gamma_signal": -596339, "vega_signal": -117231, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940800000}, {"instrument": "QQQ", "mid_signal": -2292106, "gamma_signal": -846570, "vega_signal": -291719, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940805000}, {"instrument": "QQQ", "mid_signal": -606372, "gamma_signal": 229526, "vega_signal": 99655, "option_type": "P", "stock_price": 589.6, "utc_time": 1773940805000}, {"instrument": "QQQ", "mid_signal": -136894, "gamma_signal": -20950, "vega_signal": -41224, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940810000}, {"instrument": "QQQ", "mid_signal": -13156, "gamma_signal": -16469, "vega_signal": 151525, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940810000}, {"instrument": "QQQ", "mid_signal": -796789, "gamma_signal": -271664, "vega_signal": -78276, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940815000}, {"instrument": "QQQ", "mid_signal": -1676285, "gamma_signal": 189872, "vega_signal": 380392, "option_type": "P", "stock_price": 589.52, "utc_time": 1773940815000}, {"instrument": "QQQ", "mid_signal": -794847, "gamma_signal": 13755, "vega_signal": -390657, "option_type": "C", "stock_price": 589.62, "utc_time": 1773940820000}, {"instrument": "QQQ", "mid_signal": -76969, "gamma_signal": -272469, "vega_signal": 1068327, "option_type": "P", "stock_price": 589.65, "utc_time": 1773940820000}, {"instrument": "QQQ", "mid_signal": 2719182, "gamma_signal": 1509533, "vega_signal": 662252, "option_type": "C", "stock_price": 589.64, "utc_time": 1773940825000}, {"instrument": "QQQ", "mid_signal": -1051203, "gamma_signal": 493144, "vega_signal": 178300, "option_type": "P", "stock_price": 589.64, "utc_time": 1773940825000}, {"instrument": "QQQ", "mid_signal": -239608, "gamma_signal": -77450, "vega_signal": -12663, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940830000}, {"instrument": "QQQ", "mid_signal": -1716352, "gamma_signal": 429839, "vega_signal": 313284, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940830000}, {"instrument": "QQQ", "mid_signal": 440606, "gamma_signal": 76736, "vega_signal": -33076, "option_type": "C", "stock_price": 589.41, "utc_time": 1773940835000}, {"instrument": "QQQ", "mid_signal": -685071, "gamma_signal": 110033, "vega_signal": 1032743, "option_type": "P", "stock_price": 589.41, "utc_time": 1773940835000}, {"instrument": "QQQ", "mid_signal": 60537, "gamma_signal": -242640, "vega_signal": -6975, "option_type": "C", "stock_price": 589.38, "utc_time": 1773940840000}, {"instrument": "QQQ", "mid_signal": -765740, "gamma_signal": -66270, "vega_signal": 314228, "option_type": "P", "stock_price": 589.38, "utc_time": 1773940840000}, {"instrument": "QQQ", "mid_signal": -40745, "gamma_signal": -14858, "vega_signal": 36597, "option_type": "C", "stock_price": 589.3, "utc_time": 1773940845000}, {"instrument": "QQQ", "mid_signal": -6584797, "gamma_signal": 1584773, "vega_signal": 794084, "option_type": "P", "stock_price": 589.3, "utc_time": 1773940845000}, {"instrument": "QQQ", "mid_signal": -1035722, "gamma_signal": -395276, "vega_signal": -201225, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940850000}, {"instrument": "QQQ", "mid_signal": -381424, "gamma_signal": 112123, "vega_signal": 36634, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940850000}, {"instrument": "QQQ", "mid_signal": -121534, "gamma_signal": -583, "vega_signal": -153999, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940855000}, {"instrument": "QQQ", "mid_signal": -529130, "gamma_signal": 45185, "vega_signal": 143227, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940855000}, {"instrument": "QQQ", "mid_signal": -8956344, "gamma_signal": -2726698, "vega_signal": -1479741, "option_type": "C", "stock_price": 589.44, "utc_time": 1773940860000}, {"instrument": "QQQ", "mid_signal": -191462, "gamma_signal": 2733, "vega_signal": 624611, "option_type": "P", "stock_price": 589.44, "utc_time": 1773940860000}, {"instrument": "QQQ", "mid_signal": -856279, "gamma_signal": -462860, "vega_signal": 28533, "option_type": "C", "stock_price": 589.39, "utc_time": 1773940865000}, {"instrument": "QQQ", "mid_signal": -317972, "gamma_signal": -102444, "vega_signal": 256014, "option_type": "P", "stock_price": 589.39, "utc_time": 1773940865000}, {"instrument": "QQQ", "mid_signal": 175714, "gamma_signal": 5054, "vega_signal": 118150, "option_type": "C", "stock_price": 589.35, "utc_time": 1773940870000}, {"instrument": "QQQ", "mid_signal": -378848, "gamma_signal": 95954, "vega_signal": 29618, "option_type": "P", "stock_price": 589.4, "utc_time": 1773940870000}, {"instrument": "QQQ", "mid_signal": -172268, "gamma_signal": 5733, "vega_signal": -32950, "option_type": "C", "stock_price": 589.46, "utc_time": 1773940875000}, {"instrument": "QQQ", "mid_signal": -1848661, "gamma_signal": 732117, "vega_signal": 392586, "option_type": "P", "stock_price": 589.46, "utc_time": 1773940875000}, {"instrument": "QQQ", "mid_signal": 6771, "gamma_signal": -80558, "vega_signal": -36718, "option_type": "C", "stock_price": 589.63, "utc_time": 1773940880000}, {"instrument": "QQQ", "mid_signal": -918066, "gamma_signal": 131211, "vega_signal": 320279, "option_type": "P", "stock_price": 589.63, "utc_time": 1773940880000}, {"instrument": "QQQ", "mid_signal": 1031481, "gamma_signal": 94929, "vega_signal": 384388, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940885000}, {"instrument": "QQQ", "mid_signal": -3677530, "gamma_signal": 884618, "vega_signal": 447272, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940885000}, {"instrument": "QQQ", "mid_signal": -248053, "gamma_signal": -23242, "vega_signal": -75298, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940890000}, {"instrument": "QQQ", "mid_signal": 1361342, "gamma_signal": -534363, "vega_signal": -191799, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940890000}, {"instrument": "QQQ", "mid_signal": -380807, "gamma_signal": -131266, "vega_signal": 779103, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940895000}, {"instrument": "QQQ", "mid_signal": 483650, "gamma_signal": -88203, "vega_signal": -48713, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940895000}, {"instrument": "QQQ", "mid_signal": 292545, "gamma_signal": 27020, "vega_signal": 9470, "option_type": "C", "stock_price": 589.5, "utc_time": 1773940900000}, {"instrument": "QQQ", "mid_signal": -781680, "gamma_signal": 233713, "vega_signal": 121859, "option_type": "P", "stock_price": 589.47, "utc_time": 1773940900000}, {"instrument": "QQQ", "mid_signal": -396485, "gamma_signal": -34335, "vega_signal": -122296, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940905000}, {"instrument": "QQQ", "mid_signal": 735266, "gamma_signal": -384461, "vega_signal": -127179, "option_type": "P", "stock_price": 589.55, "utc_time": 1773940905000}, {"instrument": "QQQ", "mid_signal": -540849, "gamma_signal": -48761, "vega_signal": -84436, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940910000}, {"instrument": "QQQ", "mid_signal": 49828, "gamma_signal": -13811, "vega_signal": -75372, "option_type": "P", "stock_price": 589.56, "utc_time": 1773940910000}, {"instrument": "QQQ", "mid_signal": -239710, "gamma_signal": -25964, "vega_signal": -277686, "option_type": "C", "stock_price": 589.54, "utc_time": 1773940915000}, {"instrument": "QQQ", "mid_signal": 51220, "gamma_signal": -32229, "vega_signal": 68135, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940915000}, {"instrument": "QQQ", "mid_signal": 283310, "gamma_signal": 29146, "vega_signal": 63876, "option_type": "C", "stock_price": 589.57, "utc_time": 1773940920000}, {"instrument": "QQQ", "mid_signal": 369918, "gamma_signal": -208331, "vega_signal": -64919, "option_type": "P", "stock_price": 589.57, "utc_time": 1773940920000}, {"instrument": "QQQ", "mid_signal": -700325, "gamma_signal": -82071, "vega_signal": -900088, "option_type": "C", "stock_price": 589.7, "utc_time": 1773940925000}, {"instrument": "QQQ", "mid_signal": 4015219, "gamma_signal": -640458, "vega_signal": -389693, "option_type": "P", "stock_price": 589.7, "utc_time": 1773940925000}, {"instrument": "QQQ", "mid_signal": -4405183, "gamma_signal": -1014555, "vega_signal": -849370, "option_type": "C", "stock_price": 589.59, "utc_time": 1773940930000}, {"instrument": "QQQ", "mid_signal": -426082, "gamma_signal": 106158, "vega_signal": 54645, "option_type": "P", "stock_price": 589.59, "utc_time": 1773940930000}, {"instrument": "QQQ", "mid_signal": -74700, "gamma_signal": -11132, "vega_signal": -22020, "option_type": "C", "stock_price": 589.56, "utc_time": 1773940935000}, {"instrument": "QQQ", "mid_signal": 74281, "gamma_signal": -25214, "vega_signal": 8512, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940935000}, {"instrument": "QQQ", "mid_signal": -430733, "gamma_signal": -148897, "vega_signal": 705373, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940940000}, {"instrument": "QQQ", "mid_signal": -3578662, "gamma_signal": 846737, "vega_signal": 264572, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940940000}, {"instrument": "QQQ", "mid_signal": -25004564, "gamma_signal": -6124832, "vega_signal": -1877259, "option_type": "C", "stock_price": 589.52, "utc_time": 1773940945000}, {"instrument": "QQQ", "mid_signal": -740184, "gamma_signal": 83103, "vega_signal": 159596, "option_type": "P", "stock_price": 589.5, "utc_time": 1773940945000}, {"instrument": "QQQ", "mid_signal": -557100, "gamma_signal": -126204, "vega_signal": -16092, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940950000}, {"instrument": "QQQ", "mid_signal": -1792851, "gamma_signal": 397081, "vega_signal": 211545, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940950000}, {"instrument": "QQQ", "mid_signal": -1979658, "gamma_signal": -310863, "vega_signal": -96459, "option_type": "C", "stock_price": 589.43, "utc_time": 1773940955000}, {"instrument": "QQQ", "mid_signal": -76913, "gamma_signal": -1526, "vega_signal": -12949, "option_type": "P", "stock_price": 589.43, "utc_time": 1773940955000}, {"instrument": "QQQ", "mid_signal": -740636, "gamma_signal": -59833, "vega_signal": -171349, "option_type": "C", "stock_price": 589.48, "utc_time": 1773940960000}, {"instrument": "QQQ", "mid_signal": -538390, "gamma_signal": 205052, "vega_signal": 8722, "option_type": "P", "stock_price": 589.48, "utc_time": 1773940960000}, {"instrument": "QQQ", "mid_signal": 15079, "gamma_signal": -29848, "vega_signal": 279879, "option_type": "C", "stock_price": 589.58, "utc_time": 1773940965000}, {"instrument": "QQQ", "mid_signal": -2579434, "gamma_signal": 808198, "vega_signal": 274780, "option_type": "P", "stock_price": 589.58, "utc_time": 1773940965000}, {"instrument": "QQQ", "mid_signal": 1521975, "gamma_signal": 104636, "vega_signal": 1773888, "option_type": "C", "stock_price": 589.51, "utc_time": 1773940970000}, {"instrument": "QQQ", "mid_signal": 108918, "gamma_signal": -23222, "vega_signal": -11242, "option_type": "P", "stock_price": 589.54, "utc_time": 1773940970000}, {"instrument": "QQQ", "mid_signal": -807206, "gamma_signal": -125965, "vega_signal": -132788, "option_type": "C", "stock_price": 589.53, "utc_time": 1773940975000}, {"instrument": "QQQ", "mid_signal": -23692, "gamma_signal": 298, "vega_signal": -81, "option_type": "P", "stock_price": 589.53, "utc_time": 1773940975000}, {"instrument": "QQQ", "mid_signal": -25456, "gamma_signal": -2688, "vega_signal": -7571, "option_type": "C", "stock_price": 589.74, "utc_time": 1773940980000}, {"instrument": "QQQ", "mid_signal": 2044780, "gamma_signal": -772521, "vega_signal": -244914, "option_type": "P", "stock_price": 589.61, "utc_time": 1773940980000}, {"instrument": "QQQ", "mid_signal": -1140408, "gamma_signal": -82269, "vega_signal": -634704, "option_type": "C", "stock_price": 589.76, "utc_time": 1773940985000}, {"instrument": "QQQ", "mid_signal": 879023, "gamma_signal": -384892, "vega_signal": -23546, "option_type": "P", "stock_price": 589.76, "utc_time": 1773940985000}, {"instrument": "QQQ", "mid_signal": -1065233, "gamma_signal": -91621, "vega_signal": -664005, "option_type": "C", "stock_price": 589.68, "utc_time": 1773940990000}, {"instrument": "QQQ", "mid_signal": 301572, "gamma_signal": 9311, "vega_signal": -74324, "option_type": "P", "stock_price": 589.68, "utc_time": 1773940990000}, {"instrument": "QQQ", "mid_signal": 172147, "gamma_signal": -94922, "vega_signal": 132684, "option_type": "C", "stock_price": 589.64, "utc_time": 1773940995000}, {"instrument": "QQQ", "mid_signal": -379866, "gamma_signal": 69181, "vega_signal": 56444, "option_type": "P", "stock_price": 589.64, "utc_time": 1773940995000}, {"instrument": "QQQ", "mid_signal": 1680872, "gamma_signal": 408824, "vega_signal": 105741, "option_type": "C", "stock_price": 589.65, "utc_time": 1773941000000}, {"instrument": "QQQ", "mid_signal": 383398, "gamma_signal": -93533, "vega_signal": -165993, "option_type": "P", "stock_price": 589.65, "utc_time": 1773941000000}, {"instrument": "QQQ", "mid_signal": 1147971, "gamma_signal": 186043, "vega_signal": 427513, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941005000}, {"instrument": "QQQ", "mid_signal": -5298174, "gamma_signal": 1263924, "vega_signal": 977239, "option_type": "P", "stock_price": 589.74, "utc_time": 1773941005000}, {"instrument": "QQQ", "mid_signal": -442156, "gamma_signal": -59678, "vega_signal": -53173, "option_type": "C", "stock_price": 589.76, "utc_time": 1773941010000}, {"instrument": "QQQ", "mid_signal": -1321176, "gamma_signal": 23019, "vega_signal": 393721, "option_type": "P", "stock_price": 589.81, "utc_time": 1773941010000}, {"instrument": "QQQ", "mid_signal": -1778151, "gamma_signal": -475934, "vega_signal": -279952, "option_type": "C", "stock_price": 589.81, "utc_time": 1773941015000}, {"instrument": "QQQ", "mid_signal": 468668, "gamma_signal": -63984, "vega_signal": -151216, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941015000}, {"instrument": "QQQ", "mid_signal": -497257, "gamma_signal": -101603, "vega_signal": -104881, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941020000}, {"instrument": "QQQ", "mid_signal": -2717681, "gamma_signal": 681933, "vega_signal": 23571, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941020000}, {"instrument": "QQQ", "mid_signal": -388646, "gamma_signal": 64755, "vega_signal": -711614, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941025000}, {"instrument": "QQQ", "mid_signal": 738864, "gamma_signal": -40097, "vega_signal": -267183, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941025000}, {"instrument": "QQQ", "mid_signal": -3479108, "gamma_signal": -599080, "vega_signal": -1059573, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941030000}, {"instrument": "QQQ", "mid_signal": 605859, "gamma_signal": -47199, "vega_signal": -376755, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941030000}, {"instrument": "QQQ", "mid_signal": -687903, "gamma_signal": -271583, "vega_signal": 144996, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941035000}, {"instrument": "QQQ", "mid_signal": 1375844, "gamma_signal": -279090, "vega_signal": -364927, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941035000}, {"instrument": "QQQ", "mid_signal": 5338893, "gamma_signal": 2018209, "vega_signal": 404255, "option_type": "C", "stock_price": 590.02, "utc_time": 1773941040000}, {"instrument": "QQQ", "mid_signal": 3682869, "gamma_signal": -1608220, "vega_signal": -403934, "option_type": "P", "stock_price": 590.02, "utc_time": 1773941040000}, {"instrument": "QQQ", "mid_signal": 2056068, "gamma_signal": 713384, "vega_signal": 101240, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941045000}, {"instrument": "QQQ", "mid_signal": -3456984, "gamma_signal": 404650, "vega_signal": 846959, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941045000}, {"instrument": "QQQ", "mid_signal": -201698, "gamma_signal": -96364, "vega_signal": -32999, "option_type": "C", "stock_price": 590, "utc_time": 1773941050000}, {"instrument": "QQQ", "mid_signal": -239832, "gamma_signal": -67679, "vega_signal": -23599, "option_type": "P", "stock_price": 590, "utc_time": 1773941050000}, {"instrument": "QQQ", "mid_signal": -779028, "gamma_signal": -180505, "vega_signal": -160222, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941055000}, {"instrument": "QQQ", "mid_signal": 325104, "gamma_signal": 35776, "vega_signal": 41447, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941055000}, {"instrument": "QQQ", "mid_signal": 34069, "gamma_signal": -41177, "vega_signal": 307305, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941060000}, {"instrument": "QQQ", "mid_signal": 191205, "gamma_signal": -26654, "vega_signal": -46459, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941060000}, {"instrument": "QQQ", "mid_signal": 649089, "gamma_signal": 94873, "vega_signal": 409101, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941065000}, {"instrument": "QQQ", "mid_signal": -288057, "gamma_signal": 2137, "vega_signal": 118750, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941065000}, {"instrument": "QQQ", "mid_signal": 307439, "gamma_signal": 29488, "vega_signal": 719812, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941070000}, {"instrument": "QQQ", "mid_signal": -54397, "gamma_signal": -92952, "vega_signal": 60550, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941070000}, {"instrument": "QQQ", "mid_signal": -6024694, "gamma_signal": -732252, "vega_signal": -760251, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941075000}, {"instrument": "QQQ", "mid_signal": -5849425, "gamma_signal": 1440585, "vega_signal": 471167, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941075000}, {"instrument": "QQQ", "mid_signal": -538665, "gamma_signal": -66578, "vega_signal": -143464, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941080000}, {"instrument": "QQQ", "mid_signal": 414392, "gamma_signal": -27952, "vega_signal": -152250, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941080000}, {"instrument": "QQQ", "mid_signal": 551855, "gamma_signal": 140386, "vega_signal": -6751, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941085000}, {"instrument": "QQQ", "mid_signal": 17422, "gamma_signal": 22133, "vega_signal": 59164, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941085000}, {"instrument": "QQQ", "mid_signal": -1187436, "gamma_signal": -324934, "vega_signal": -171242, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941090000}, {"instrument": "QQQ", "mid_signal": 95656, "gamma_signal": -105906, "vega_signal": -64639, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941090000}, {"instrument": "QQQ", "mid_signal": 544235, "gamma_signal": 129251, "vega_signal": 84044, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941095000}, {"instrument": "QQQ", "mid_signal": -1723354, "gamma_signal": 424036, "vega_signal": 137872, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941095000}, {"instrument": "QQQ", "mid_signal": -1262966, "gamma_signal": -79468, "vega_signal": -604058, "option_type": "C", "stock_price": 589.87, "utc_time": 1773941100000}, {"instrument": "QQQ", "mid_signal": -3700256, "gamma_signal": 920240, "vega_signal": 274669, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941100000}, {"instrument": "QQQ", "mid_signal": -294783, "gamma_signal": -72992, "vega_signal": 47998, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941105000}, {"instrument": "QQQ", "mid_signal": -3229037, "gamma_signal": 967024, "vega_signal": 179404, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941105000}, {"instrument": "QQQ", "mid_signal": -1579367, "gamma_signal": -135860, "vega_signal": -713125, "option_type": "C", "stock_price": 589.87, "utc_time": 1773941110000}, {"instrument": "QQQ", "mid_signal": -579420, "gamma_signal": 164227, "vega_signal": 41393, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941110000}, {"instrument": "QQQ", "mid_signal": -144900, "gamma_signal": -32006, "vega_signal": -113080, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941115000}, {"instrument": "QQQ", "mid_signal": -1001474, "gamma_signal": 168709, "vega_signal": 45543, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941115000}, {"instrument": "QQQ", "mid_signal": -314989, "gamma_signal": -39412, "vega_signal": -86764, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941120000}, {"instrument": "QQQ", "mid_signal": 172221, "gamma_signal": -68951, "vega_signal": -35359, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941120000}, {"instrument": "QQQ", "mid_signal": -3948142, "gamma_signal": -622496, "vega_signal": -1120637, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941125000}, {"instrument": "QQQ", "mid_signal": 24057, "gamma_signal": -41567, "vega_signal": -12179, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941125000}, {"instrument": "QQQ", "mid_signal": 4373, "gamma_signal": 21826, "vega_signal": -120445, "option_type": "C", "stock_price": 589.905, "utc_time": 1773941130000}, {"instrument": "QQQ", "mid_signal": -369735, "gamma_signal": 90976, "vega_signal": 26651, "option_type": "P", "stock_price": 589.905, "utc_time": 1773941130000}, {"instrument": "QQQ", "mid_signal": -262122, "gamma_signal": 17061, "vega_signal": -132350, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941135000}, {"instrument": "QQQ", "mid_signal": -758602, "gamma_signal": 235976, "vega_signal": 79322, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941135000}, {"instrument": "QQQ", "mid_signal": 282535, "gamma_signal": 20566, "vega_signal": 13393, "option_type": "C", "stock_price": 589.85, "utc_time": 1773941140000}, {"instrument": "QQQ", "mid_signal": -1051235, "gamma_signal": 254185, "vega_signal": 187000, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941140000}, {"instrument": "QQQ", "mid_signal": 793142, "gamma_signal": 83263, "vega_signal": 176461, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941145000}, {"instrument": "QQQ", "mid_signal": 147174, "gamma_signal": -4284, "vega_signal": -136241, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941145000}, {"instrument": "QQQ", "mid_signal": -167176, "gamma_signal": -43518, "vega_signal": -18083, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941150000}, {"instrument": "QQQ", "mid_signal": -24285, "gamma_signal": 695, "vega_signal": 34885, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941150000}, {"instrument": "QQQ", "mid_signal": 2211325, "gamma_signal": 1083360, "vega_signal": -316010, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941155000}, {"instrument": "QQQ", "mid_signal": 209022, "gamma_signal": -65416, "vega_signal": -19204, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941155000}, {"instrument": "QQQ", "mid_signal": 825846, "gamma_signal": 67982, "vega_signal": 192063, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941160000}, {"instrument": "QQQ", "mid_signal": -310599, "gamma_signal": 92419, "vega_signal": 25079, "option_type": "P", "stock_price": 589.91, "utc_time": 1773941160000}, {"instrument": "QQQ", "mid_signal": -250012, "gamma_signal": -78798, "vega_signal": -7666, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941165000}, {"instrument": "QQQ", "mid_signal": -93351, "gamma_signal": 10448, "vega_signal": 18905, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941165000}, {"instrument": "QQQ", "mid_signal": -124693, "gamma_signal": -196005, "vega_signal": -35539, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941170000}, {"instrument": "QQQ", "mid_signal": 53440, "gamma_signal": -41240, "vega_signal": 37563, "option_type": "P", "stock_price": 589.79, "utc_time": 1773941170000}, {"instrument": "QQQ", "mid_signal": 197968, "gamma_signal": 12561, "vega_signal": 73747, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941175000}, {"instrument": "QQQ", "mid_signal": -1188061, "gamma_signal": 126991, "vega_signal": 467684, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941175000}, {"instrument": "QQQ", "mid_signal": 200033, "gamma_signal": -23177, "vega_signal": 36639, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941180000}, {"instrument": "QQQ", "mid_signal": 205371, "gamma_signal": -272312, "vega_signal": 76291, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941180000}, {"instrument": "QQQ", "mid_signal": 2406498, "gamma_signal": 494787, "vega_signal": 156794, "option_type": "C", "stock_price": 590.05, "utc_time": 1773941185000}, {"instrument": "QQQ", "mid_signal": 5518670, "gamma_signal": -104020, "vega_signal": -1618633, "option_type": "P", "stock_price": 590.05, "utc_time": 1773941185000}, {"instrument": "QQQ", "mid_signal": 2761781, "gamma_signal": 864191, "vega_signal": 327270, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941190000}, {"instrument": "QQQ", "mid_signal": -472495, "gamma_signal": 66846, "vega_signal": 43502, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941190000}, {"instrument": "QQQ", "mid_signal": -74864, "gamma_signal": -15781, "vega_signal": 15151, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941195000}, {"instrument": "QQQ", "mid_signal": 17466, "gamma_signal": 19051, "vega_signal": 62289, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941195000}, {"instrument": "QQQ", "mid_signal": 548065, "gamma_signal": 315967, "vega_signal": 66740, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941200000}, {"instrument": "QQQ", "mid_signal": -825987, "gamma_signal": 205102, "vega_signal": 299747, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941200000}, {"instrument": "QQQ", "mid_signal": 155483, "gamma_signal": 24783, "vega_signal": 60294, "option_type": "C", "stock_price": 590.04, "utc_time": 1773941205000}, {"instrument": "QQQ", "mid_signal": -2683973, "gamma_signal": 723682, "vega_signal": 304886, "option_type": "P", "stock_price": 590.04, "utc_time": 1773941205000}, {"instrument": "QQQ", "mid_signal": 1790860, "gamma_signal": 1195926, "vega_signal": 669496, "option_type": "C", "stock_price": 590.11, "utc_time": 1773941210000}, {"instrument": "QQQ", "mid_signal": -1632489, "gamma_signal": 422673, "vega_signal": 174845, "option_type": "P", "stock_price": 590.06, "utc_time": 1773941210000}, {"instrument": "QQQ", "mid_signal": -3989280, "gamma_signal": -473142, "vega_signal": -1099237, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941215000}, {"instrument": "QQQ", "mid_signal": 1310754, "gamma_signal": -173232, "vega_signal": -81025, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941215000}, {"instrument": "QQQ", "mid_signal": 968497, "gamma_signal": 386852, "vega_signal": 143314, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941220000}, {"instrument": "QQQ", "mid_signal": 3692261, "gamma_signal": -757794, "vega_signal": -563605, "option_type": "P", "stock_price": 590.27, "utc_time": 1773941220000}, {"instrument": "QQQ", "mid_signal": -3356335, "gamma_signal": -793579, "vega_signal": -161007, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941225000}, {"instrument": "QQQ", "mid_signal": -3365224, "gamma_signal": 694000, "vega_signal": 242924, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941225000}, {"instrument": "QQQ", "mid_signal": -778437, "gamma_signal": -207097, "vega_signal": -78875, "option_type": "C", "stock_price": 590.28, "utc_time": 1773941230000}, {"instrument": "QQQ", "mid_signal": 2031134, "gamma_signal": -1098795, "vega_signal": -381994, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941230000}, {"instrument": "QQQ", "mid_signal": -3847887, "gamma_signal": -1213847, "vega_signal": -404927, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941235000}, {"instrument": "QQQ", "mid_signal": -3975044, "gamma_signal": 783365, "vega_signal": 397790, "option_type": "P", "stock_price": 590.23, "utc_time": 1773941235000}, {"instrument": "QQQ", "mid_signal": 1122681, "gamma_signal": 597640, "vega_signal": -193058, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941240000}, {"instrument": "QQQ", "mid_signal": -854573, "gamma_signal": 397457, "vega_signal": 58233, "option_type": "P", "stock_price": 590.26, "utc_time": 1773941240000}, {"instrument": "QQQ", "mid_signal": 2923712, "gamma_signal": 298803, "vega_signal": 1940023, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941245000}, {"instrument": "QQQ", "mid_signal": 45087, "gamma_signal": -9487, "vega_signal": -9707, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941245000}, {"instrument": "QQQ", "mid_signal": 869806, "gamma_signal": -256830, "vega_signal": 482047, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941250000}, {"instrument": "QQQ", "mid_signal": -242373, "gamma_signal": 25653, "vega_signal": 13658, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941250000}, {"instrument": "QQQ", "mid_signal": -18299, "gamma_signal": 49755, "vega_signal": -6255, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941255000}, {"instrument": "QQQ", "mid_signal": 384883, "gamma_signal": -126398, "vega_signal": -43214, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941255000}, {"instrument": "QQQ", "mid_signal": -682638, "gamma_signal": -189811, "vega_signal": -110991, "option_type": "C", "stock_price": 590.16, "utc_time": 1773941260000}, {"instrument": "QQQ", "mid_signal": 4767376, "gamma_signal": -1553331, "vega_signal": -1178217, "option_type": "P", "stock_price": 590.16, "utc_time": 1773941260000}, {"instrument": "QQQ", "mid_signal": 3755071, "gamma_signal": 536341, "vega_signal": 1556788, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941265000}, {"instrument": "QQQ", "mid_signal": -2122207, "gamma_signal": 857527, "vega_signal": -6882, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941265000}, {"instrument": "QQQ", "mid_signal": -8623, "gamma_signal": 10281, "vega_signal": -57970, "option_type": "C", "stock_price": 590.26, "utc_time": 1773941270000}, {"instrument": "QQQ", "mid_signal": 19595, "gamma_signal": -10954, "vega_signal": 113697, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941270000}, {"instrument": "QQQ", "mid_signal": 787393, "gamma_signal": 51970, "vega_signal": 334694, "option_type": "C", "stock_price": 590.34, "utc_time": 1773941275000}, {"instrument": "QQQ", "mid_signal": -401765, "gamma_signal": -79040, "vega_signal": 470485, "option_type": "P", "stock_price": 590.34, "utc_time": 1773941275000}, {"instrument": "QQQ", "mid_signal": -2615203, "gamma_signal": -813328, "vega_signal": 67217, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941280000}, {"instrument": "QQQ", "mid_signal": -2496979, "gamma_signal": 659565, "vega_signal": 308634, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941280000}, {"instrument": "QQQ", "mid_signal": -524103, "gamma_signal": -13163, "vega_signal": -255499, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941285000}, {"instrument": "QQQ", "mid_signal": -268889, "gamma_signal": 71940, "vega_signal": 20686, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941285000}, {"instrument": "QQQ", "mid_signal": -1675527, "gamma_signal": -464380, "vega_signal": -132533, "option_type": "C", "stock_price": 590.24, "utc_time": 1773941290000}, {"instrument": "QQQ", "mid_signal": 314839, "gamma_signal": -179281, "vega_signal": 20280, "option_type": "P", "stock_price": 590.24, "utc_time": 1773941290000}, {"instrument": "QQQ", "mid_signal": -629715, "gamma_signal": -187871, "vega_signal": -60675, "option_type": "C", "stock_price": 590.25, "utc_time": 1773941295000}, {"instrument": "QQQ", "mid_signal": 349938, "gamma_signal": -58591, "vega_signal": -18973, "option_type": "P", "stock_price": 590.25, "utc_time": 1773941295000}, {"instrument": "QQQ", "mid_signal": -582746, "gamma_signal": -53710, "vega_signal": -195208, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941300000}, {"instrument": "QQQ", "mid_signal": 436707, "gamma_signal": -142765, "vega_signal": -42068, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941300000}, {"instrument": "QQQ", "mid_signal": -1585746, "gamma_signal": -253540, "vega_signal": -319668, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941305000}, {"instrument": "QQQ", "mid_signal": -7750898, "gamma_signal": 2738976, "vega_signal": 861368, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941305000}, {"instrument": "QQQ", "mid_signal": -683600, "gamma_signal": -89569, "vega_signal": -380367, "option_type": "C", "stock_price": 590.3, "utc_time": 1773941310000}, {"instrument": "QQQ", "mid_signal": 257184, "gamma_signal": -65097, "vega_signal": -11423, "option_type": "P", "stock_price": 590.3, "utc_time": 1773941310000}, {"instrument": "QQQ", "mid_signal": 1244250, "gamma_signal": 171814, "vega_signal": 138032, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941315000}, {"instrument": "QQQ", "mid_signal": -178657, "gamma_signal": 20779, "vega_signal": 117806, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941315000}, {"instrument": "QQQ", "mid_signal": -15460, "gamma_signal": 4412, "vega_signal": -5695, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941320000}, {"instrument": "QQQ", "mid_signal": -644307, "gamma_signal": 205987, "vega_signal": -41830, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941320000}, {"instrument": "QQQ", "mid_signal": 77966, "gamma_signal": -20351, "vega_signal": -16319, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941325000}, {"instrument": "QQQ", "mid_signal": -5443885, "gamma_signal": 515219, "vega_signal": 1590107, "option_type": "P", "stock_price": 590.22, "utc_time": 1773941325000}, {"instrument": "QQQ", "mid_signal": 259679, "gamma_signal": 41471, "vega_signal": -2690, "option_type": "C", "stock_price": 590.04, "utc_time": 1773941330000}, {"instrument": "QQQ", "mid_signal": 467339, "gamma_signal": -82460, "vega_signal": 600875, "option_type": "P", "stock_price": 590.12, "utc_time": 1773941330000}, {"instrument": "QQQ", "mid_signal": -356775, "gamma_signal": -153335, "vega_signal": 103653, "option_type": "C", "stock_price": 590.05, "utc_time": 1773941335000}, {"instrument": "QQQ", "mid_signal": -1416023, "gamma_signal": 125984, "vega_signal": 507675, "option_type": "P", "stock_price": 590.05, "utc_time": 1773941335000}, {"instrument": "QQQ", "mid_signal": -832719, "gamma_signal": -102053, "vega_signal": -242281, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941340000}, {"instrument": "QQQ", "mid_signal": -3149340, "gamma_signal": 399177, "vega_signal": 702006, "option_type": "P", "stock_price": 590.05, "utc_time": 1773941340000}, {"instrument": "QQQ", "mid_signal": 293582, "gamma_signal": 16575, "vega_signal": 140623, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941345000}, {"instrument": "QQQ", "mid_signal": 16455, "gamma_signal": -5357, "vega_signal": -1639, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941345000}, {"instrument": "QQQ", "mid_signal": -1271582, "gamma_signal": -169751, "vega_signal": -277318, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941350000}, {"instrument": "QQQ", "mid_signal": 556082, "gamma_signal": -74805, "vega_signal": -21585, "option_type": "P", "stock_price": 590.19, "utc_time": 1773941350000}, {"instrument": "QQQ", "mid_signal": 2273703, "gamma_signal": 402393, "vega_signal": 557667, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941355000}, {"instrument": "QQQ", "mid_signal": 12804, "gamma_signal": 19056, "vega_signal": -14621, "option_type": "P", "stock_price": 590.18, "utc_time": 1773941355000}, {"instrument": "QQQ", "mid_signal": 53860, "gamma_signal": 100540, "vega_signal": -114829, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941360000}, {"instrument": "QQQ", "mid_signal": 63127, "gamma_signal": -3394, "vega_signal": -6518, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941360000}, {"instrument": "QQQ", "mid_signal": -150971, "gamma_signal": -33718, "vega_signal": -29758, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941365000}, {"instrument": "QQQ", "mid_signal": 44689, "gamma_signal": 6903, "vega_signal": -463376, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941365000}, {"instrument": "QQQ", "mid_signal": -1350747, "gamma_signal": -227895, "vega_signal": -248480, "option_type": "C", "stock_price": 590.08, "utc_time": 1773941370000}, {"instrument": "QQQ", "mid_signal": -400937, "gamma_signal": 35243, "vega_signal": -40689, "option_type": "P", "stock_price": 590.08, "utc_time": 1773941370000}, {"instrument": "QQQ", "mid_signal": -1709904, "gamma_signal": -455397, "vega_signal": -47437, "option_type": "C", "stock_price": 590.08, "utc_time": 1773941375000}, {"instrument": "QQQ", "mid_signal": 8104, "gamma_signal": -145582, "vega_signal": 138427, "option_type": "P", "stock_price": 590.08, "utc_time": 1773941375000}, {"instrument": "QQQ", "mid_signal": -45064, "gamma_signal": -2941, "vega_signal": -137884, "option_type": "C", "stock_price": 590.11, "utc_time": 1773941380000}, {"instrument": "QQQ", "mid_signal": -138981, "gamma_signal": 47247, "vega_signal": -64569, "option_type": "P", "stock_price": 590.13, "utc_time": 1773941380000}, {"instrument": "QQQ", "mid_signal": -405021, "gamma_signal": -56269, "vega_signal": -198036, "option_type": "C", "stock_price": 590.1, "utc_time": 1773941385000}, {"instrument": "QQQ", "mid_signal": 64749, "gamma_signal": -3119, "vega_signal": 63163, "option_type": "P", "stock_price": 590, "utc_time": 1773941385000}, {"instrument": "QQQ", "mid_signal": -67463, "gamma_signal": -27305, "vega_signal": -8521, "option_type": "C", "stock_price": 590, "utc_time": 1773941390000}, {"instrument": "QQQ", "mid_signal": -1941444, "gamma_signal": 964057, "vega_signal": 254534, "option_type": "P", "stock_price": 590, "utc_time": 1773941390000}, {"instrument": "QQQ", "mid_signal": -367370, "gamma_signal": -50082, "vega_signal": -236174, "option_type": "C", "stock_price": 590, "utc_time": 1773941395000}, {"instrument": "QQQ", "mid_signal": 317498, "gamma_signal": -218500, "vega_signal": -87536, "option_type": "P", "stock_price": 590, "utc_time": 1773941395000}, {"instrument": "QQQ", "mid_signal": 309766, "gamma_signal": 59148, "vega_signal": -12367, "option_type": "C", "stock_price": 590.16, "utc_time": 1773941400000}, {"instrument": "QQQ", "mid_signal": 2945479, "gamma_signal": -1046090, "vega_signal": -198122, "option_type": "P", "stock_price": 590.16, "utc_time": 1773941400000}, {"instrument": "QQQ", "mid_signal": 203923, "gamma_signal": 55819, "vega_signal": 36714, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941405000}, {"instrument": "QQQ", "mid_signal": -400677, "gamma_signal": 46651, "vega_signal": 189639, "option_type": "P", "stock_price": 590.11, "utc_time": 1773941405000}, {"instrument": "QQQ", "mid_signal": -1550450, "gamma_signal": -80414, "vega_signal": -665873, "option_type": "C", "stock_price": 590.19, "utc_time": 1773941410000}, {"instrument": "QQQ", "mid_signal": 1237369, "gamma_signal": -135653, "vega_signal": -428330, "option_type": "P", "stock_price": 590.2, "utc_time": 1773941410000}, {"instrument": "QQQ", "mid_signal": -78117, "gamma_signal": -2275, "vega_signal": -23076, "option_type": "C", "stock_price": 590.21, "utc_time": 1773941415000}, {"instrument": "QQQ", "mid_signal": 6035702, "gamma_signal": -642600, "vega_signal": -1559881, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941415000}, {"instrument": "QQQ", "mid_signal": -330795, "gamma_signal": -91183, "vega_signal": 1833, "option_type": "C", "stock_price": 590.22, "utc_time": 1773941420000}, {"instrument": "QQQ", "mid_signal": 2401309, "gamma_signal": -802480, "vega_signal": 17026, "option_type": "P", "stock_price": 590.22, "utc_time": 1773941420000}, {"instrument": "QQQ", "mid_signal": 230085, "gamma_signal": 67810, "vega_signal": 6449, "option_type": "C", "stock_price": 590.15, "utc_time": 1773941425000}, {"instrument": "QQQ", "mid_signal": -3075204, "gamma_signal": 947204, "vega_signal": 539645, "option_type": "P", "stock_price": 590.15, "utc_time": 1773941425000}, {"instrument": "QQQ", "mid_signal": -621891, "gamma_signal": -27065, "vega_signal": -599521, "option_type": "C", "stock_price": 590.06, "utc_time": 1773941430000}, {"instrument": "QQQ", "mid_signal": -3038346, "gamma_signal": 649332, "vega_signal": 202235, "option_type": "P", "stock_price": 590.1, "utc_time": 1773941430000}, {"instrument": "QQQ", "mid_signal": 2873337, "gamma_signal": 420248, "vega_signal": 885704, "option_type": "C", "stock_price": 590.01, "utc_time": 1773941435000}, {"instrument": "QQQ", "mid_signal": -2217931, "gamma_signal": 740935, "vega_signal": 213200, "option_type": "P", "stock_price": 590.02, "utc_time": 1773941435000}, {"instrument": "QQQ", "mid_signal": 125056, "gamma_signal": 21866, "vega_signal": -1952, "option_type": "C", "stock_price": 590.07, "utc_time": 1773941440000}, {"instrument": "QQQ", "mid_signal": 799407, "gamma_signal": -120264, "vega_signal": -171175, "option_type": "P", "stock_price": 590.04, "utc_time": 1773941440000}, {"instrument": "QQQ", "mid_signal": 24317, "gamma_signal": -35278, "vega_signal": 44005, "option_type": "C", "stock_price": 590.2, "utc_time": 1773941445000}, {"instrument": "QQQ", "mid_signal": 1626328, "gamma_signal": -132855, "vega_signal": -452323, "option_type": "P", "stock_price": 590.21, "utc_time": 1773941445000}, {"instrument": "QQQ", "mid_signal": -508994, "gamma_signal": -147621, "vega_signal": -36306, "option_type": "C", "stock_price": 590.27, "utc_time": 1773941450000}, {"instrument": "QQQ", "mid_signal": 273523, "gamma_signal": -15916, "vega_signal": -123274, "option_type": "P", "stock_price": 590.27, "utc_time": 1773941450000}, {"instrument": "QQQ", "mid_signal": -3633592, "gamma_signal": -2002257, "vega_signal": -579329, "option_type": "C", "stock_price": 590.33, "utc_time": 1773941455000}, {"instrument": "QQQ", "mid_signal": -990731, "gamma_signal": 147454, "vega_signal": 108414, "option_type": "P", "stock_price": 590.33, "utc_time": 1773941455000}, {"instrument": "QQQ", "mid_signal": -721485, "gamma_signal": -127185, "vega_signal": -85995, "option_type": "C", "stock_price": 590.305, "utc_time": 1773941460000}, {"instrument": "QQQ", "mid_signal": 324865, "gamma_signal": -57522, "vega_signal": -11803, "option_type": "P", "stock_price": 590.3, "utc_time": 1773941460000}, {"instrument": "QQQ", "mid_signal": -48624, "gamma_signal": -10413, "vega_signal": -15148, "option_type": "C", "stock_price": 590.31, "utc_time": 1773941465000}, {"instrument": "QQQ", "mid_signal": 1104608, "gamma_signal": -251411, "vega_signal": -104260, "option_type": "P", "stock_price": 590.3, "utc_time": 1773941465000}, {"instrument": "QQQ", "mid_signal": -2154227, "gamma_signal": -272500, "vega_signal": -1033627, "option_type": "C", "stock_price": 590.47, "utc_time": 1773941470000}, {"instrument": "QQQ", "mid_signal": 4378077, "gamma_signal": -839149, "vega_signal": -525849, "option_type": "P", "stock_price": 590.46, "utc_time": 1773941470000}, {"instrument": "QQQ", "mid_signal": 1236285, "gamma_signal": 186202, "vega_signal": 322941, "option_type": "C", "stock_price": 590.42, "utc_time": 1773941475000}, {"instrument": "QQQ", "mid_signal": 711514, "gamma_signal": -356183, "vega_signal": -124240, "option_type": "P", "stock_price": 590.41, "utc_time": 1773941475000}, {"instrument": "QQQ", "mid_signal": -1859711, "gamma_signal": -456990, "vega_signal": -2250588, "option_type": "C", "stock_price": 590.47, "utc_time": 1773941480000}, {"instrument": "QQQ", "mid_signal": -63910, "gamma_signal": 57378, "vega_signal": -10420, "option_type": "P", "stock_price": 590.47, "utc_time": 1773941480000}, {"instrument": "QQQ", "mid_signal": -440311, "gamma_signal": -359753, "vega_signal": -386848, "option_type": "C", "stock_price": 590.48, "utc_time": 1773941485000}, {"instrument": "QQQ", "mid_signal": -207611, "gamma_signal": 133965, "vega_signal": -45732, "option_type": "P", "stock_price": 590.51, "utc_time": 1773941485000}, {"instrument": "QQQ", "mid_signal": -384718, "gamma_signal": -196272, "vega_signal": 12675, "option_type": "C", "stock_price": 590.44, "utc_time": 1773941490000}, {"instrument": "QQQ", "mid_signal": 793740, "gamma_signal": -325840, "vega_signal": -304397, "option_type": "P", "stock_price": 590.44, "utc_time": 1773941490000}, {"instrument": "QQQ", "mid_signal": 1936960, "gamma_signal": 170742, "vega_signal": 416914, "option_type": "C", "stock_price": 590.44, "utc_time": 1773941495000}, {"instrument": "QQQ", "mid_signal": -10424547, "gamma_signal": 2819974, "vega_signal": 855497, "option_type": "P", "stock_price": 590.44, "utc_time": 1773941495000}, {"instrument": "QQQ", "mid_signal": 715636, "gamma_signal": 82534, "vega_signal": 402533, "option_type": "C", "stock_price": 590.38, "utc_time": 1773941500000}, {"instrument": "QQQ", "mid_signal": -565683, "gamma_signal": 113786, "vega_signal": 15857, "option_type": "P", "stock_price": 590.38, "utc_time": 1773941500000}, {"instrument": "QQQ", "mid_signal": 1966701, "gamma_signal": 174930, "vega_signal": 726826, "option_type": "C", "stock_price": 590.43, "utc_time": 1773941505000}, {"instrument": "QQQ", "mid_signal": -1375112, "gamma_signal": 417860, "vega_signal": 97114, "option_type": "P", "stock_price": 590.43, "utc_time": 1773941505000}, {"instrument": "QQQ", "mid_signal": 1245238, "gamma_signal": 157539, "vega_signal": 257210, "option_type": "C", "stock_price": 590.41, "utc_time": 1773941510000}, {"instrument": "QQQ", "mid_signal": -69950, "gamma_signal": -23923, "vega_signal": 154868, "option_type": "P", "stock_price": 590.41, "utc_time": 1773941510000}, {"instrument": "QQQ", "mid_signal": -1690180, "gamma_signal": -827812, "vega_signal": 9875, "option_type": "C", "stock_price": 590.31, "utc_time": 1773941515000}, {"instrument": "QQQ", "mid_signal": 38155, "gamma_signal": -268222, "vega_signal": -9435, "option_type": "P", "stock_price": 590.31, "utc_time": 1773941515000}, {"instrument": "QQQ", "mid_signal": 713814, "gamma_signal": 501291, "vega_signal": 26515, "option_type": "C", "stock_price": 590.18, "utc_time": 1773941520000}, {"instrument": "QQQ", "mid_signal": -717242, "gamma_signal": 308874, "vega_signal": 19280, "option_type": "P", "stock_price": 590.19, "utc_time": 1773941520000}, {"instrument": "QQQ", "mid_signal": -117165, "gamma_signal": -25187, "vega_signal": 5988, "option_type": "C", "stock_price": 590.23, "utc_time": 1773941525000}, {"instrument": "QQQ", "mid_signal": 328765, "gamma_signal": -260206, "vega_signal": 267190, "option_type": "P", "stock_price": 590.23, "utc_time": 1773941525000}, {"instrument": "QQQ", "mid_signal": -226197, "gamma_signal": -85398, "vega_signal": -23539, "option_type": "C", "stock_price": 590.13, "utc_time": 1773941530000}, {"instrument": "QQQ", "mid_signal": -332158, "gamma_signal": 130770, "vega_signal": -45300, "option_type": "P", "stock_price": 590.17, "utc_time": 1773941530000}, {"instrument": "QQQ", "mid_signal": 120862, "gamma_signal": 17883, "vega_signal": 42278, "option_type": "C", "stock_price": 590.14, "utc_time": 1773941535000}, {"instrument": "QQQ", "mid_signal": -2460079, "gamma_signal": 326898, "vega_signal": 543416, "option_type": "P", "stock_price": 590.14, "utc_time": 1773941535000}, {"instrument": "QQQ", "mid_signal": -247697, "gamma_signal": -165625, "vega_signal": 552943, "option_type": "C", "stock_price": 590.01, "utc_time": 1773941540000}, {"instrument": "QQQ", "mid_signal": 3242958, "gamma_signal": -1171487, "vega_signal": 142235, "option_type": "P", "stock_price": 590.01, "utc_time": 1773941540000}, {"instrument": "QQQ", "mid_signal": -205229, "gamma_signal": -60910, "vega_signal": 106047, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941545000}, {"instrument": "QQQ", "mid_signal": 5304951, "gamma_signal": -1361022, "vega_signal": -228187, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941545000}, {"instrument": "QQQ", "mid_signal": -919362, "gamma_signal": -239693, "vega_signal": -137893, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941550000}, {"instrument": "QQQ", "mid_signal": -29210, "gamma_signal": -1233, "vega_signal": 228044, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941550000}, {"instrument": "QQQ", "mid_signal": -675421, "gamma_signal": -150928, "vega_signal": -32307, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941555000}, {"instrument": "QQQ", "mid_signal": 2515800, "gamma_signal": -539962, "vega_signal": -152941, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941555000}, {"instrument": "QQQ", "mid_signal": -1212438, "gamma_signal": -197580, "vega_signal": -65028, "option_type": "C", "stock_price": 589.91, "utc_time": 1773941560000}, {"instrument": "QQQ", "mid_signal": -2180568, "gamma_signal": 853091, "vega_signal": 422176, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941560000}, {"instrument": "QQQ", "mid_signal": -328551, "gamma_signal": -43236, "vega_signal": -283028, "option_type": "C", "stock_price": 589.95, "utc_time": 1773941565000}, {"instrument": "QQQ", "mid_signal": 683879, "gamma_signal": -206105, "vega_signal": -117700, "option_type": "P", "stock_price": 589.95, "utc_time": 1773941565000}, {"instrument": "QQQ", "mid_signal": -57917, "gamma_signal": -4240, "vega_signal": -31619, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941570000}, {"instrument": "QQQ", "mid_signal": 205752, "gamma_signal": -104385, "vega_signal": -32055, "option_type": "P", "stock_price": 589.95, "utc_time": 1773941570000}, {"instrument": "QQQ", "mid_signal": 3132863, "gamma_signal": 794099, "vega_signal": 218881, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941575000}, {"instrument": "QQQ", "mid_signal": 495236, "gamma_signal": -120599, "vega_signal": -416070, "option_type": "P", "stock_price": 589.9, "utc_time": 1773941575000}, {"instrument": "QQQ", "mid_signal": 481127, "gamma_signal": 75388, "vega_signal": 58438, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941580000}, {"instrument": "QQQ", "mid_signal": -1336517, "gamma_signal": -29320, "vega_signal": 816901, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941580000}, {"instrument": "QQQ", "mid_signal": -337038, "gamma_signal": -26187, "vega_signal": -1744, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941585000}, {"instrument": "QQQ", "mid_signal": -125279, "gamma_signal": 250133, "vega_signal": -173919, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941585000}, {"instrument": "QQQ", "mid_signal": -1775772, "gamma_signal": -620738, "vega_signal": -235444, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941590000}, {"instrument": "QQQ", "mid_signal": 147362, "gamma_signal": -62412, "vega_signal": -73656, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941590000}, {"instrument": "QQQ", "mid_signal": 451208, "gamma_signal": 79099, "vega_signal": 35946, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941595000}, {"instrument": "QQQ", "mid_signal": -380305, "gamma_signal": 17163, "vega_signal": 262616, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941595000}, {"instrument": "QQQ", "mid_signal": -273837, "gamma_signal": -73343, "vega_signal": -38694, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941600000}, {"instrument": "QQQ", "mid_signal": 285688, "gamma_signal": -109804, "vega_signal": -35320, "option_type": "P", "stock_price": 589.89, "utc_time": 1773941600000}, {"instrument": "QQQ", "mid_signal": -293159, "gamma_signal": -70041, "vega_signal": 640151, "option_type": "C", "stock_price": 589.83, "utc_time": 1773941605000}, {"instrument": "QQQ", "mid_signal": 195322, "gamma_signal": -70208, "vega_signal": 55483, "option_type": "P", "stock_price": 589.83, "utc_time": 1773941605000}, {"instrument": "QQQ", "mid_signal": -133808, "gamma_signal": -65516, "vega_signal": 111471, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941610000}, {"instrument": "QQQ", "mid_signal": -12382892, "gamma_signal": 1543965, "vega_signal": 437026, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941610000}, {"instrument": "QQQ", "mid_signal": 962063, "gamma_signal": 133919, "vega_signal": 109367, "option_type": "C", "stock_price": 589.7, "utc_time": 1773941615000}, {"instrument": "QQQ", "mid_signal": 1064470, "gamma_signal": -435109, "vega_signal": -105676, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941615000}, {"instrument": "QQQ", "mid_signal": -628759, "gamma_signal": -102323, "vega_signal": -151013, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941620000}, {"instrument": "QQQ", "mid_signal": 1577521, "gamma_signal": -297650, "vega_signal": 50763, "option_type": "P", "stock_price": 589.77, "utc_time": 1773941620000}, {"instrument": "QQQ", "mid_signal": 265479, "gamma_signal": 10721, "vega_signal": 288057, "option_type": "C", "stock_price": 589.74, "utc_time": 1773941625000}, {"instrument": "QQQ", "mid_signal": 574563, "gamma_signal": -224187, "vega_signal": -16051, "option_type": "P", "stock_price": 589.74, "utc_time": 1773941625000}, {"instrument": "QQQ", "mid_signal": -554506, "gamma_signal": -110771, "vega_signal": -481609, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941630000}, {"instrument": "QQQ", "mid_signal": -399179, "gamma_signal": 7889, "vega_signal": 168363, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941630000}, {"instrument": "QQQ", "mid_signal": -626811, "gamma_signal": -109079, "vega_signal": -137282, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941635000}, {"instrument": "QQQ", "mid_signal": 436233, "gamma_signal": -226432, "vega_signal": -86006, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941635000}, {"instrument": "QQQ", "mid_signal": 291996, "gamma_signal": 8175, "vega_signal": 13727, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941640000}, {"instrument": "QQQ", "mid_signal": -1411425, "gamma_signal": 439354, "vega_signal": 216677, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941640000}, {"instrument": "QQQ", "mid_signal": 339068, "gamma_signal": 70, "vega_signal": 171706, "option_type": "C", "stock_price": 589.8, "utc_time": 1773941645000}, {"instrument": "QQQ", "mid_signal": -701842, "gamma_signal": -312605, "vega_signal": 896049, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941645000}, {"instrument": "QQQ", "mid_signal": -154786, "gamma_signal": -35128, "vega_signal": -62689, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941650000}, {"instrument": "QQQ", "mid_signal": 239994, "gamma_signal": -32316, "vega_signal": 149463, "option_type": "P", "stock_price": 589.82, "utc_time": 1773941650000}, {"instrument": "QQQ", "mid_signal": -3650875, "gamma_signal": -758275, "vega_signal": -423290, "option_type": "C", "stock_price": 589.98, "utc_time": 1773941655000}, {"instrument": "QQQ", "mid_signal": 4605890, "gamma_signal": -1319553, "vega_signal": -319660, "option_type": "P", "stock_price": 589.98, "utc_time": 1773941655000}, {"instrument": "QQQ", "mid_signal": -1681205, "gamma_signal": -435548, "vega_signal": 140639, "option_type": "C", "stock_price": 590, "utc_time": 1773941660000}, {"instrument": "QQQ", "mid_signal": -3497479, "gamma_signal": 834531, "vega_signal": 412250, "option_type": "P", "stock_price": 590, "utc_time": 1773941660000}, {"instrument": "QQQ", "mid_signal": -1533639, "gamma_signal": -358870, "vega_signal": -277645, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941665000}, {"instrument": "QQQ", "mid_signal": 192397, "gamma_signal": -61567, "vega_signal": 25696, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941665000}, {"instrument": "QQQ", "mid_signal": -756248, "gamma_signal": -599839, "vega_signal": -119222, "option_type": "C", "stock_price": 589.99, "utc_time": 1773941670000}, {"instrument": "QQQ", "mid_signal": 210981, "gamma_signal": 17021, "vega_signal": -308244, "option_type": "P", "stock_price": 590.01, "utc_time": 1773941670000}, {"instrument": "QQQ", "mid_signal": -724649, "gamma_signal": -337472, "vega_signal": -204175, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941675000}, {"instrument": "QQQ", "mid_signal": 1188853, "gamma_signal": -265115, "vega_signal": -754969, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941675000}, {"instrument": "QQQ", "mid_signal": 1008443, "gamma_signal": 335069, "vega_signal": 431962, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941680000}, {"instrument": "QQQ", "mid_signal": -2961352, "gamma_signal": 1094211, "vega_signal": 506669, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941680000}, {"instrument": "QQQ", "mid_signal": -270160, "gamma_signal": -16788, "vega_signal": -79470, "option_type": "C", "stock_price": 589.86, "utc_time": 1773941685000}, {"instrument": "QQQ", "mid_signal": 2168149, "gamma_signal": -698448, "vega_signal": -179781, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941685000}, {"instrument": "QQQ", "mid_signal": -1237451, "gamma_signal": -564334, "vega_signal": -198737, "option_type": "C", "stock_price": 589.85, "utc_time": 1773941690000}, {"instrument": "QQQ", "mid_signal": 540648, "gamma_signal": -178693, "vega_signal": -42723, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941690000}, {"instrument": "QQQ", "mid_signal": -870121, "gamma_signal": -242742, "vega_signal": -6206, "option_type": "C", "stock_price": 589.82, "utc_time": 1773941695000}, {"instrument": "QQQ", "mid_signal": -378099, "gamma_signal": 118629, "vega_signal": 26005, "option_type": "P", "stock_price": 589.86, "utc_time": 1773941695000}, {"instrument": "QQQ", "mid_signal": -76512, "gamma_signal": -54618, "vega_signal": 909934, "option_type": "C", "stock_price": 589.78, "utc_time": 1773941700000}, {"instrument": "QQQ", "mid_signal": -1469452, "gamma_signal": 426412, "vega_signal": 37474, "option_type": "P", "stock_price": 589.78, "utc_time": 1773941700000}, {"instrument": "QQQ", "mid_signal": -900516, "gamma_signal": -374687, "vega_signal": 114517, "option_type": "C", "stock_price": 589.55, "utc_time": 1773941705000}, {"instrument": "QQQ", "mid_signal": 5556226, "gamma_signal": -1793145, "vega_signal": -498982, "option_type": "P", "stock_price": 589.55, "utc_time": 1773941705000}, {"instrument": "QQQ", "mid_signal": -1474244, "gamma_signal": -758752, "vega_signal": -133301, "option_type": "C", "stock_price": 589.58, "utc_time": 1773941710000}, {"instrument": "QQQ", "mid_signal": -1563951, "gamma_signal": 91470, "vega_signal": 421645, "option_type": "P", "stock_price": 589.58, "utc_time": 1773941710000}, {"instrument": "QQQ", "mid_signal": -5968382, "gamma_signal": -1889396, "vega_signal": -833943, "option_type": "C", "stock_price": 589.61, "utc_time": 1773941715000}, {"instrument": "QQQ", "mid_signal": -515931, "gamma_signal": 146978, "vega_signal": 33488, "option_type": "P", "stock_price": 589.6, "utc_time": 1773941715000}, {"instrument": "QQQ", "mid_signal": -681249, "gamma_signal": -84934, "vega_signal": -7377, "option_type": "C", "stock_price": 589.61, "utc_time": 1773941720000}, {"instrument": "QQQ", "mid_signal": -546685, "gamma_signal": 43403, "vega_signal": 123845, "option_type": "P", "stock_price": 589.59, "utc_time": 1773941720000}, {"instrument": "QQQ", "mid_signal": -3046765, "gamma_signal": -1126502, "vega_signal": -266964, "option_type": "C", "stock_price": 589.6, "utc_time": 1773941725000}, {"instrument": "QQQ", "mid_signal": 228525, "gamma_signal": -185822, "vega_signal": 70449, "option_type": "P", "stock_price": 589.6, "utc_time": 1773941725000}, {"instrument": "QQQ", "mid_signal": -363788, "gamma_signal": -100088, "vega_signal": -40785, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941730000}, {"instrument": "QQQ", "mid_signal": 2640160, "gamma_signal": -386121, "vega_signal": -505987, "option_type": "P", "stock_price": 589.69, "utc_time": 1773941730000}, {"instrument": "QQQ", "mid_signal": -571695, "gamma_signal": -29920, "vega_signal": -72790, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941735000}, {"instrument": "QQQ", "mid_signal": -6976963, "gamma_signal": 1231051, "vega_signal": 2085269, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941735000}, {"instrument": "QQQ", "mid_signal": 1371490, "gamma_signal": 114436, "vega_signal": 330246, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941740000}, {"instrument": "QQQ", "mid_signal": -1015422, "gamma_signal": -59951, "vega_signal": -30054, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941740000}, {"instrument": "QQQ", "mid_signal": -80701, "gamma_signal": -42363, "vega_signal": 175567, "option_type": "C", "stock_price": 589.69, "utc_time": 1773941745000}, {"instrument": "QQQ", "mid_signal": 117373, "gamma_signal": 14915, "vega_signal": -139235, "option_type": "P", "stock_price": 589.7, "utc_time": 1773941745000}, {"instrument": "QQQ", "mid_signal": -541861, "gamma_signal": -138096, "vega_signal": -323737, "option_type": "C", "stock_price": 589.62, "utc_time": 1773941750000}, {"instrument": "QQQ", "mid_signal": 264584, "gamma_signal": -72728, "vega_signal": -165130, "option_type": "P", "stock_price": 589.62, "utc_time": 1773941750000}, {"instrument": "QQQ", "mid_signal": -87737, "gamma_signal": -4947, "vega_signal": -182101, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941755000}, {"instrument": "QQQ", "mid_signal": 2333925, "gamma_signal": -827309, "vega_signal": -228383, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941755000}, {"instrument": "QQQ", "mid_signal": 198673, "gamma_signal": 46240, "vega_signal": -21107, "option_type": "C", "stock_price": 589.72, "utc_time": 1773941760000}, {"instrument": "QQQ", "mid_signal": -2386287, "gamma_signal": 595712, "vega_signal": 551919, "option_type": "P", "stock_price": 589.72, "utc_time": 1773941760000}, {"instrument": "QQQ", "mid_signal": 5624165, "gamma_signal": 481587, "vega_signal": 2250150, "option_type": "C", "stock_price": 589.68, "utc_time": 1773941765000}, {"instrument": "QQQ", "mid_signal": -1081800, "gamma_signal": 62118, "vega_signal": 139870, "option_type": "P", "stock_price": 589.72, "utc_time": 1773941765000}, {"instrument": "QQQ", "mid_signal": 303667, "gamma_signal": 71159, "vega_signal": 151451, "option_type": "C", "stock_price": 589.68, "utc_time": 1773941770000}, {"instrument": "QQQ", "mid_signal": -216191, "gamma_signal": 44315, "vega_signal": 14948, "option_type": "P", "stock_price": 589.68, "utc_time": 1773941770000}, {"instrument": "QQQ", "mid_signal": 48040, "gamma_signal": 4803, "vega_signal": 38184, "option_type": "C", "stock_price": 589.66, "utc_time": 1773941775000}, {"instrument": "QQQ", "mid_signal": 798010, "gamma_signal": -84551, "vega_signal": -193425, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941775000}, {"instrument": "QQQ", "mid_signal": -740216, "gamma_signal": -116384, "vega_signal": -95235, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941780000}, {"instrument": "QQQ", "mid_signal": -1233382, "gamma_signal": 118388, "vega_signal": 246826, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941780000}, {"instrument": "QQQ", "mid_signal": -358351, "gamma_signal": -57675, "vega_signal": -26691, "option_type": "C", "stock_price": 589.78, "utc_time": 1773941785000}, {"instrument": "QQQ", "mid_signal": 217140, "gamma_signal": -6537, "vega_signal": 65252, "option_type": "P", "stock_price": 589.78, "utc_time": 1773941785000}, {"instrument": "QQQ", "mid_signal": -1409204, "gamma_signal": -177982, "vega_signal": -836484, "option_type": "C", "stock_price": 589.8, "utc_time": 1773941790000}, {"instrument": "QQQ", "mid_signal": 3468878, "gamma_signal": -982217, "vega_signal": -264378, "option_type": "P", "stock_price": 589.8, "utc_time": 1773941790000}, {"instrument": "QQQ", "mid_signal": -230526, "gamma_signal": -23652, "vega_signal": 30661, "option_type": "C", "stock_price": 589.84, "utc_time": 1773941795000}, {"instrument": "QQQ", "mid_signal": 1404164, "gamma_signal": -200328, "vega_signal": -363393, "option_type": "P", "stock_price": 589.84, "utc_time": 1773941795000}, {"instrument": "QQQ", "mid_signal": 477680, "gamma_signal": 39131, "vega_signal": 157123, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941800000}, {"instrument": "QQQ", "mid_signal": -121495, "gamma_signal": -89573, "vega_signal": 1428600, "option_type": "P", "stock_price": 589.85, "utc_time": 1773941800000}, {"instrument": "QQQ", "mid_signal": 388976, "gamma_signal": 77882, "vega_signal": 130382, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941805000}, {"instrument": "QQQ", "mid_signal": -460895, "gamma_signal": 139128, "vega_signal": 35768, "option_type": "P", "stock_price": 589.88, "utc_time": 1773941805000}, {"instrument": "QQQ", "mid_signal": 50869, "gamma_signal": -7855, "vega_signal": 60099, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941810000}, {"instrument": "QQQ", "mid_signal": 1467964, "gamma_signal": 79904, "vega_signal": -442835, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941810000}, {"instrument": "QQQ", "mid_signal": 82522, "gamma_signal": 26087, "vega_signal": 42886, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941815000}, {"instrument": "QQQ", "mid_signal": 360131, "gamma_signal": -41976, "vega_signal": 35968, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941815000}, {"instrument": "QQQ", "mid_signal": -519760, "gamma_signal": -74336, "vega_signal": -75505, "option_type": "C", "stock_price": 589.94, "utc_time": 1773941820000}, {"instrument": "QQQ", "mid_signal": 1659469, "gamma_signal": -427276, "vega_signal": -119194, "option_type": "P", "stock_price": 589.94, "utc_time": 1773941820000}, {"instrument": "QQQ", "mid_signal": 1555, "gamma_signal": -123687, "vega_signal": 151808, "option_type": "C", "stock_price": 589.92, "utc_time": 1773941825000}, {"instrument": "QQQ", "mid_signal": 2521895, "gamma_signal": -834261, "vega_signal": -383580, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.89, "utc_time": 1773941830000}, {"instrument": "QQQ", "mid_signal": 525180, "gamma_signal": -238919, "vega_signal": -5547, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941830000}, {"instrument": "QQQ", "mid_signal": 36544, "gamma_signal": 2934, "vega_signal": 40131, "option_type": "C", "stock_price": 589.93, "utc_time": 1773941835000}, {"instrument": "QQQ", "mid_signal": 190466, "gamma_signal": -140778, "vega_signal": -22339, "option_type": "P", "stock_price": 589.93, "utc_time": 1773941835000}, {"instrument": "QQQ", "mid_signal": 4864, "gamma_signal": 1220, "vega_signal": 2918, "option_type": "C", "stock_price": 589.9, "utc_time": 1773941840000}, {"instrument": "QQQ", "mid_signal": -1047969, "gamma_signal": -164964, "vega_signal": 359397, "option_type": "P", "stock_price": 589.92, "utc_time": 1773941840000}, {"instrument": "QQQ", "mid_signal": 27630, "gamma_signal": -49954, "vega_signal": 57638, "option_type": "C", "stock_price": 589.91, "utc_time": 1773941845000}, {"instrument": "QQQ", "mid_signal": 452806, "gamma_signal": -373994, "vega_signal": -63624, "option_type": "P", "stock_price": 589.91, "utc_time": 1773941845000}, {"instrument": "QQQ", "mid_signal": -100421, "gamma_signal": -17046, "vega_signal": -130901, "option_type": "C", "stock_price": 589.96, "utc_time": 1773941850000}, {"instrument": "QQQ", "mid_signal": -322791, "gamma_signal": 21774, "vega_signal": 27147, "option_type": "P", "stock_price": 589.96, "utc_time": 1773941850000}, {"instrument": "QQQ", "mid_signal": -912116, "gamma_signal": -398949, "vega_signal": -184521, "option_type": "C", "stock_price": 589.97, "utc_time": 1773941855000}, {"instrument": "QQQ", "mid_signal": 2613943, "gamma_signal": -893089, "vega_signal": -235930, "option_type": "P", "stock_price": 589.97, "utc_time": 1773941855000}, {"instrument": "QQQ", "mid_signal": -278775, "gamma_signal": -77525, "vega_signal": -30949, "option_type": "C", "stock_price": 589.88, "utc_time": 1773941860000}, {"instrument": "QQQ", "mid_signal": -87112, "gamma_signal": -38049, "vega_signal": -11502, "option_type": "P", "stock_price": 589.87, "utc_time": 1773941860000}, {"instrument": "QQQ", "mid_signal": -406965, "gamma_signal": -114026, "vega_signal": -512703, "option_type": "C", "stock_price": 589.79, "utc_time": 1773941865000}, {"instrument": "QQQ", "mid_signal": -1232918, "gamma_signal": 279874, "vega_signal": 71830, "option_type": "P", "stock_price": 589.77, "utc_time": 1773941865000}, {"instrument": "QQQ", "mid_signal": 268065, "gamma_signal": 64142, "vega_signal": 33934, "option_type": "C", "stock_price": 589.73, "utc_time": 1773941870000}, {"instrument": "QQQ", "mid_signal": -477495, "gamma_signal": 99127, "vega_signal": 144062, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941870000}, {"instrument": "QQQ", "mid_signal": -19929, "gamma_signal": -13848, "vega_signal": 30141, "option_type": "C", "stock_price": 589.63, "utc_time": 1773941875000}, {"instrument": "QQQ", "mid_signal": -1617568, "gamma_signal": 337561, "vega_signal": 474709, "option_type": "P", "stock_price": 589.63, "utc_time": 1773941875000}, {"instrument": "QQQ", "mid_signal": -93513, "gamma_signal": 28177, "vega_signal": 6664, "option_type": "C", "stock_price": 589.75, "utc_time": 1773941880000}, {"instrument": "QQQ", "mid_signal": 7325, "gamma_signal": 112757, "vega_signal": -163475, "option_type": "P", "stock_price": 589.75, "utc_time": 1773941880000}, {"instrument": "QQQ", "mid_signal": -1969794, "gamma_signal": -643208, "vega_signal": -191643, "option_type": "C", "stock_price": 589.7, "utc_time": 1773941885000}, {"instrument": "QQQ", "mid_signal": -4296523, "gamma_signal": 523703, "vega_signal": 844008, "option_type": "P", "stock_price": 589.66, "utc_time": 1773941885000}, {"instrument": "QQQ", "mid_signal": -380185, "gamma_signal": -26465, "vega_signal": -265909, "option_type": "C", "stock_price": 589.67, "utc_time": 1773941890000}, {"instrument": "QQQ", "mid_signal": -1997584, "gamma_signal": 608423, "vega_signal": 329973, "option_type": "P", "stock_price": 589.67, "utc_time": 1773941890000}, {"instrument": "QQQ", "mid_signal": -132322, "gamma_signal": 34244, "vega_signal": 50780, "option_type": "C", "stock_price": 589.71, "utc_time": 1773941895000}, {"instrument": "QQQ", "mid_signal": -171591, "gamma_signal": 42385, "vega_signal": 42543, "option_type": "P", "stock_price": 589.71, "utc_time": 1773941895000}, {"instrument": "QQQ", "mid_signal": -11704, "gamma_signal": -6594, "vega_signal": -1677, "option_type": "C", "stock_price": 589.65, "utc_time": 1773941900000}, {"instrument": "QQQ", "mid_signal": -5370090, "gamma_signal": 677359, "vega_signal": 1765793, "option_type": "P", "stock_price": 589.65, "utc_time": 1773941900000}, {"instrument": "QQQ", "mid_signal": 1527554, "gamma_signal": 689908, "vega_signal": 120450, "option_type": "C", "stock_price": 589.54, "utc_time": 1773941905000}, {"instrument": "QQQ", "mid_signal": -3235330, "gamma_signal": 125595, "vega_signal": 742264, "option_type": "P", "stock_price": 589.52, "utc_time": 1773941905000}, {"instrument": "QQQ", "mid_signal": -583317, "gamma_signal": -56187, "vega_signal": -173137, "option_type": "C", "stock_price": 589.63, "utc_time": 1773941910000}, {"instrument": "QQQ", "mid_signal": -213125, "gamma_signal": 37933, "vega_signal": 101087, "option_type": "P", "stock_price": 589.63, "utc_time": 1773941910000}, {"instrument": "QQQ", "mid_signal": -188788, "gamma_signal": -22945, "vega_signal": -40411, "option_type": "C", "stock_price": 589.62, "utc_time": 1773941915000}, {"instrument": "QQQ", "mid_signal": 779040, "gamma_signal": 50815, "vega_signal": -277726, "option_type": "P", "stock_price": 589.62, "utc_time": 1773941915000}, {"instrument": "QQQ", "mid_signal": -219006, "gamma_signal": -72988, "vega_signal": -2079, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941920000}, {"instrument": "QQQ", "mid_signal": -777779, "gamma_signal": 152789, "vega_signal": 50356, "option_type": "P", "stock_price": 589.61, "utc_time": 1773941920000}, {"instrument": "QQQ", "mid_signal": 1007241, "gamma_signal": 445348, "vega_signal": 136466, "option_type": "C", "stock_price": 589.59, "utc_time": 1773941925000}, {"instrument": "QQQ", "mid_signal": 245128, "gamma_signal": 32259, "vega_signal": -175808, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941925000}, {"instrument": "QQQ", "mid_signal": 5736576, "gamma_signal": 1796349, "vega_signal": 467033, "option_type": "C", "stock_price": 589.59, "utc_time": 1773941930000}, {"instrument": "QQQ", "mid_signal": 7480391, "gamma_signal": -1623926, "vega_signal": -1911510, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941930000}, {"instrument": "QQQ", "mid_signal": 4115, "gamma_signal": -26311, "vega_signal": 162570, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941935000}, {"instrument": "QQQ", "mid_signal": -15255283, "gamma_signal": 4747019, "vega_signal": 1234321, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941935000}, {"instrument": "QQQ", "mid_signal": -2131941, "gamma_signal": 47594, "vega_signal": -67677, "option_type": "C", "stock_price": 589.57, "utc_time": 1773941940000}, {"instrument": "QQQ", "mid_signal": -271151, "gamma_signal": -24051, "vega_signal": 103126, "option_type": "P", "stock_price": 589.57, "utc_time": 1773941940000}, {"instrument": "QQQ", "mid_signal": -786716, "gamma_signal": -173037, "vega_signal": -94107, "option_type": "C", "stock_price": 589.5, "utc_time": 1773941945000}, {"instrument": "QQQ", "mid_signal": -1191518, "gamma_signal": 465676, "vega_signal": 205670, "option_type": "P", "stock_price": 589.51, "utc_time": 1773941945000}, {"instrument": "QQQ", "mid_signal": 71006, "gamma_signal": 10085, "vega_signal": 9428, "option_type": "C", "stock_price": 589.52, "utc_time": 1773941950000}, {"instrument": "QQQ", "mid_signal": 8228044, "gamma_signal": -4562402, "vega_signal": -381388, "option_type": "P", "stock_price": 589.53, "utc_time": 1773941950000}, {"instrument": "QQQ", "mid_signal": 257976, "gamma_signal": 29888, "vega_signal": 41132, "option_type": "C", "stock_price": 589.55, "utc_time": 1773941955000}, {"instrument": "QQQ", "mid_signal": -790954, "gamma_signal": 193268, "vega_signal": -4904, "option_type": "P", "stock_price": 589.55, "utc_time": 1773941955000}, {"instrument": "QQQ", "mid_signal": -428721, "gamma_signal": -27940, "vega_signal": -127698, "option_type": "C", "stock_price": 589.54, "utc_time": 1773941960000}, {"instrument": "QQQ", "mid_signal": -280973, "gamma_signal": 31612, "vega_signal": 141786, "option_type": "P", "stock_price": 589.54, "utc_time": 1773941960000}, {"instrument": "QQQ", "mid_signal": -311059, "gamma_signal": -57641, "vega_signal": 136390, "option_type": "C", "stock_price": 589.51, "utc_time": 1773941965000}, {"instrument": "QQQ", "mid_signal": 2515884, "gamma_signal": -183544, "vega_signal": -598833, "option_type": "P", "stock_price": 589.5, "utc_time": 1773941965000}, {"instrument": "QQQ", "mid_signal": 1006706, "gamma_signal": 213521, "vega_signal": 53337, "option_type": "C", "stock_price": 589.45, "utc_time": 1773941970000}, {"instrument": "QQQ", "mid_signal": -602932, "gamma_signal": 241725, "vega_signal": -20630, "option_type": "P", "stock_price": 589.45, "utc_time": 1773941970000}, {"instrument": "QQQ", "mid_signal": 1388818, "gamma_signal": 645995, "vega_signal": 182346, "option_type": "C", "stock_price": 589.47, "utc_time": 1773941975000}, {"instrument": "QQQ", "mid_signal": -1229446, "gamma_signal": 287301, "vega_signal": 199920, "option_type": "P", "stock_price": 589.47, "utc_time": 1773941975000}, {"instrument": "QQQ", "mid_signal": -663312, "gamma_signal": -85552, "vega_signal": -142900, "option_type": "C", "stock_price": 589.48, "utc_time": 1773941980000}, {"instrument": "QQQ", "mid_signal": -580973, "gamma_signal": -194518, "vega_signal": 191157, "option_type": "P", "stock_price": 589.48, "utc_time": 1773941980000}, {"instrument": "QQQ", "mid_signal": 279602, "gamma_signal": -13556, "vega_signal": 52240, "option_type": "C", "stock_price": 589.39, "utc_time": 1773941985000}, {"instrument": "QQQ", "mid_signal": -561059, "gamma_signal": 83977, "vega_signal": -57685, "option_type": "P", "stock_price": 589.39, "utc_time": 1773941985000}, {"instrument": "QQQ", "mid_signal": 142828, "gamma_signal": 396156, "vega_signal": 18482, "option_type": "C", "stock_price": 589.43, "utc_time": 1773941990000}, {"instrument": "QQQ", "mid_signal": -157029, "gamma_signal": 223714, "vega_signal": 50618, "option_type": "P", "stock_price": 589.43, "utc_time": 1773941990000}, {"instrument": "QQQ", "mid_signal": 1730644, "gamma_signal": 178657, "vega_signal": 478759, "option_type": "C", "stock_price": 589.37, "utc_time": 1773941995000}, {"instrument": "QQQ", "mid_signal": -3788543, "gamma_signal": 948659, "vega_signal": 862514, "option_type": "P", "stock_price": 589.37, "utc_time": 1773941995000}, {"instrument": "QQQ", "mid_signal": 482728, "gamma_signal": 65393, "vega_signal": 28813, "option_type": "C", "stock_price": 589.41, "utc_time": 1773942000000}, {"instrument": "QQQ", "mid_signal": 1061481, "gamma_signal": -363843, "vega_signal": -84988, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942000000}, {"instrument": "QQQ", "mid_signal": 5526713, "gamma_signal": 909769, "vega_signal": 1469315, "option_type": "C", "stock_price": 589.37, "utc_time": 1773942005000}, {"instrument": "QQQ", "mid_signal": -2194183, "gamma_signal": 256372, "vega_signal": 510340, "option_type": "P", "stock_price": 589.37, "utc_time": 1773942005000}, {"instrument": "QQQ", "mid_signal": -243636, "gamma_signal": -22048, "vega_signal": -109407, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942010000}, {"instrument": "QQQ", "mid_signal": -1517556, "gamma_signal": 436069, "vega_signal": 206209, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942010000}, {"instrument": "QQQ", "mid_signal": -1392897, "gamma_signal": -288602, "vega_signal": -143913, "option_type": "C", "stock_price": 589.3, "utc_time": 1773942015000}, {"instrument": "QQQ", "mid_signal": -877882, "gamma_signal": 342686, "vega_signal": 110117, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942015000}, {"instrument": "QQQ", "mid_signal": -236541, "gamma_signal": -34353, "vega_signal": 4444, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942020000}, {"instrument": "QQQ", "mid_signal": 428879, "gamma_signal": 29555, "vega_signal": 6935, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942020000}, {"instrument": "QQQ", "mid_signal": 77266, "gamma_signal": -68716, "vega_signal": 163340, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942025000}, {"instrument": "QQQ", "mid_signal": -6867871, "gamma_signal": 1834862, "vega_signal": 1496270, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942025000}, {"instrument": "QQQ", "mid_signal": -60374, "gamma_signal": 320, "vega_signal": -47130, "option_type": "C", "stock_price": 589.4, "utc_time": 1773942030000}, {"instrument": "QQQ", "mid_signal": -372784, "gamma_signal": 53060, "vega_signal": 49129, "option_type": "P", "stock_price": 589.4, "utc_time": 1773942030000}, {"instrument": "QQQ", "mid_signal": 649231, "gamma_signal": 353799, "vega_signal": -1244020, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942035000}, {"instrument": "QQQ", "mid_signal": -6672627, "gamma_signal": 2739231, "vega_signal": 211391, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942035000}, {"instrument": "QQQ", "mid_signal": -428394, "gamma_signal": -57764, "vega_signal": -688, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942040000}, {"instrument": "QQQ", "mid_signal": -1743673, "gamma_signal": 507789, "vega_signal": 263820, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942040000}, {"instrument": "QQQ", "mid_signal": -2430947, "gamma_signal": -758952, "vega_signal": -257267, "option_type": "C", "stock_price": 589.26, "utc_time": 1773942045000}, {"instrument": "QQQ", "mid_signal": -1312226, "gamma_signal": 450908, "vega_signal": 107905, "option_type": "P", "stock_price": 589.26, "utc_time": 1773942045000}, {"instrument": "QQQ", "mid_signal": -2007, "gamma_signal": 14796, "vega_signal": 1034, "option_type": "C", "stock_price": 589.18, "utc_time": 1773942050000}, {"instrument": "QQQ", "mid_signal": 253210, "gamma_signal": -122975, "vega_signal": 259351, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942050000}, {"instrument": "QQQ", "mid_signal": -1446572, "gamma_signal": -118795, "vega_signal": -1307422, "option_type": "C", "stock_price": 589.17, "utc_time": 1773942055000}, {"instrument": "QQQ", "mid_signal": 3107185, "gamma_signal": -796054, "vega_signal": -166135, "option_type": "P", "stock_price": 589.17, "utc_time": 1773942055000}, {"instrument": "QQQ", "mid_signal": -3265767, "gamma_signal": -1281786, "vega_signal": 128591, "option_type": "C", "stock_price": 589.17, "utc_time": 1773942060000}, {"instrument": "QQQ", "mid_signal": 248548, "gamma_signal": 282059, "vega_signal": -713498, "option_type": "P", "stock_price": 589.17, "utc_time": 1773942060000}, {"instrument": "QQQ", "mid_signal": -329043, "gamma_signal": -36264, "vega_signal": -344992, "option_type": "C", "stock_price": 589.15, "utc_time": 1773942065000}, {"instrument": "QQQ", "mid_signal": -1297360, "gamma_signal": 167596, "vega_signal": 542564, "option_type": "P", "stock_price": 589.15, "utc_time": 1773942065000}, {"instrument": "QQQ", "mid_signal": 360334, "gamma_signal": 9744, "vega_signal": 282548, "option_type": "C", "stock_price": 589.16, "utc_time": 1773942070000}, {"instrument": "QQQ", "mid_signal": -405598, "gamma_signal": 201996, "vega_signal": 39076, "option_type": "P", "stock_price": 589.16, "utc_time": 1773942070000}, {"instrument": "QQQ", "mid_signal": 3532103, "gamma_signal": 818314, "vega_signal": 900635, "option_type": "C", "stock_price": 589.18, "utc_time": 1773942075000}, {"instrument": "QQQ", "mid_signal": -601240, "gamma_signal": 484440, "vega_signal": -1616893, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942075000}, {"instrument": "QQQ", "mid_signal": 541653, "gamma_signal": 340750, "vega_signal": 147523, "option_type": "C", "stock_price": 589.21, "utc_time": 1773942080000}, {"instrument": "QQQ", "mid_signal": -324177, "gamma_signal": 127969, "vega_signal": -25157, "option_type": "P", "stock_price": 589.18, "utc_time": 1773942080000}, {"instrument": "QQQ", "mid_signal": 117362, "gamma_signal": 10365, "vega_signal": 350346, "option_type": "C", "stock_price": 589.2, "utc_time": 1773942085000}, {"instrument": "QQQ", "mid_signal": 6809796, "gamma_signal": -1159581, "vega_signal": -2317480, "option_type": "P", "stock_price": 589.24, "utc_time": 1773942085000}, {"instrument": "QQQ", "mid_signal": -2408971, "gamma_signal": -943447, "vega_signal": -354894, "option_type": "C", "stock_price": 589.26, "utc_time": 1773942090000}, {"instrument": "QQQ", "mid_signal": -1329191, "gamma_signal": 461713, "vega_signal": 106980, "option_type": "P", "stock_price": 589.26, "utc_time": 1773942090000}, {"instrument": "QQQ", "mid_signal": -1176013, "gamma_signal": -495930, "vega_signal": 262121, "option_type": "C", "stock_price": 589.27, "utc_time": 1773942095000}, {"instrument": "QQQ", "mid_signal": -300235, "gamma_signal": 87152, "vega_signal": 258449, "option_type": "P", "stock_price": 589.27, "utc_time": 1773942095000}, {"instrument": "QQQ", "mid_signal": 900178, "gamma_signal": 431684, "vega_signal": 130342, "option_type": "C", "stock_price": 589.28, "utc_time": 1773942100000}, {"instrument": "QQQ", "mid_signal": 2064002, "gamma_signal": -875963, "vega_signal": -308010, "option_type": "P", "stock_price": 589.28, "utc_time": 1773942100000}, {"instrument": "QQQ", "mid_signal": -511164, "gamma_signal": -185469, "vega_signal": 96312, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942105000}, {"instrument": "QQQ", "mid_signal": -282552, "gamma_signal": 20245, "vega_signal": 68128, "option_type": "P", "stock_price": 589.36, "utc_time": 1773942105000}, {"instrument": "QQQ", "mid_signal": -79782, "gamma_signal": 6029, "vega_signal": 27968, "option_type": "C", "stock_price": 589.41, "utc_time": 1773942110000}, {"instrument": "QQQ", "mid_signal": -1378, "gamma_signal": -10153, "vega_signal": -1582, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942110000}, {"instrument": "QQQ", "mid_signal": -1935980, "gamma_signal": -798868, "vega_signal": -202428, "option_type": "C", "stock_price": 589.46, "utc_time": 1773942115000}, {"instrument": "QQQ", "mid_signal": 440517, "gamma_signal": -13415, "vega_signal": -1727, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942115000}, {"instrument": "QQQ", "mid_signal": 5536269, "gamma_signal": 1148713, "vega_signal": -21719, "option_type": "C", "stock_price": 589.44, "utc_time": 1773942120000}, {"instrument": "QQQ", "mid_signal": 1432344, "gamma_signal": -74241, "vega_signal": -255967, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942120000}, {"instrument": "QQQ", "mid_signal": 5888, "gamma_signal": 16699, "vega_signal": -13459, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942125000}, {"instrument": "QQQ", "mid_signal": 810148, "gamma_signal": -464176, "vega_signal": -1396038, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942125000}, {"instrument": "QQQ", "mid_signal": -862422, "gamma_signal": -288073, "vega_signal": -74185, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942130000}, {"instrument": "QQQ", "mid_signal": 58709, "gamma_signal": -19459, "vega_signal": -5108, "option_type": "P", "stock_price": 589.52, "utc_time": 1773942130000}, {"instrument": "QQQ", "mid_signal": -120067, "gamma_signal": -39017, "vega_signal": -10011, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942135000}, {"instrument": "QQQ", "mid_signal": 19552, "gamma_signal": 17282, "vega_signal": 5124, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942135000}, {"instrument": "QQQ", "mid_signal": 901652, "gamma_signal": -1237492, "vega_signal": 1491974, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942140000}, {"instrument": "QQQ", "mid_signal": 1319119, "gamma_signal": -420997, "vega_signal": 1121944, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942140000}, {"instrument": "QQQ", "mid_signal": 1485696, "gamma_signal": 291357, "vega_signal": 123999, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942145000}, {"instrument": "QQQ", "mid_signal": 999694, "gamma_signal": -197452, "vega_signal": -62300, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942145000}, {"instrument": "QQQ", "mid_signal": 418087, "gamma_signal": -5722, "vega_signal": 525586, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942150000}, {"instrument": "QQQ", "mid_signal": -3705085, "gamma_signal": 354235, "vega_signal": 88402, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942150000}, {"instrument": "QQQ", "mid_signal": -287235, "gamma_signal": -36226, "vega_signal": 21422, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942155000}, {"instrument": "QQQ", "mid_signal": 59595, "gamma_signal": -99795, "vega_signal": -7202, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942155000}, {"instrument": "QQQ", "mid_signal": -4625652, "gamma_signal": -927277, "vega_signal": -486656, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942160000}, {"instrument": "QQQ", "mid_signal": -1179244, "gamma_signal": -267617, "vega_signal": -44092, "option_type": "C", "stock_price": 589.33, "utc_time": 1773942165000}, {"instrument": "QQQ", "mid_signal": -93050, "gamma_signal": 103724, "vega_signal": -66935, "option_type": "P", "stock_price": 589.33, "utc_time": 1773942165000}, {"instrument": "QQQ", "mid_signal": 1543214, "gamma_signal": 234490, "vega_signal": 2188954, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942170000}, {"instrument": "QQQ", "mid_signal": 203682, "gamma_signal": -84935, "vega_signal": -1778, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942170000}, {"instrument": "QQQ", "mid_signal": -1190565, "gamma_signal": -576110, "vega_signal": -131056, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942175000}, {"instrument": "QQQ", "mid_signal": -423028, "gamma_signal": 87978, "vega_signal": -79690, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942175000}, {"instrument": "QQQ", "mid_signal": -762411, "gamma_signal": -319382, "vega_signal": -48416, "option_type": "C", "stock_price": 589.32, "utc_time": 1773942180000}, {"instrument": "QQQ", "mid_signal": 76632, "gamma_signal": -10170, "vega_signal": -23290, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942180000}, {"instrument": "QQQ", "mid_signal": 2965785, "gamma_signal": 264922, "vega_signal": 915302, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942185000}, {"instrument": "QQQ", "mid_signal": 669131, "gamma_signal": -102575, "vega_signal": -167762, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942185000}, {"instrument": "QQQ", "mid_signal": 4986365, "gamma_signal": 360358, "vega_signal": 404130, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942190000}, {"instrument": "QQQ", "mid_signal": 112280, "gamma_signal": -11164, "vega_signal": -1019, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942190000}, {"instrument": "QQQ", "mid_signal": 359845, "gamma_signal": 130301, "vega_signal": 74720, "option_type": "C", "stock_price": 589.39, "utc_time": 1773942195000}, {"instrument": "QQQ", "mid_signal": -1755566, "gamma_signal": 552234, "vega_signal": 165269, "option_type": "P", "stock_price": 589.39, "utc_time": 1773942195000}, {"instrument": "QQQ", "mid_signal": 473334, "gamma_signal": 17669, "vega_signal": 175603, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942200000}, {"instrument": "QQQ", "mid_signal": -237139, "gamma_signal": 50781, "vega_signal": 110608, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942200000}, {"instrument": "QQQ", "mid_signal": 1839245, "gamma_signal": 313416, "vega_signal": 195913, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942205000}, {"instrument": "QQQ", "mid_signal": -2592506, "gamma_signal": 909802, "vega_signal": 182470, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942205000}, {"instrument": "QQQ", "mid_signal": -1526249, "gamma_signal": -511837, "vega_signal": -130820, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942210000}, {"instrument": "QQQ", "mid_signal": -677614, "gamma_signal": 412182, "vega_signal": 71900, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942210000}, {"instrument": "QQQ", "mid_signal": -160058, "gamma_signal": -69708, "vega_signal": 28230, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942215000}, {"instrument": "QQQ", "mid_signal": -330026, "gamma_signal": 24841, "vega_signal": 79577, "option_type": "P", "stock_price": 589.43, "utc_time": 1773942215000}, {"instrument": "QQQ", "mid_signal": 2396273, "gamma_signal": 466750, "vega_signal": 125890, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942220000}, {"instrument": "QQQ", "mid_signal": -761555, "gamma_signal": 191275, "vega_signal": 47431, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942220000}, {"instrument": "QQQ", "mid_signal": -952869, "gamma_signal": -456182, "vega_signal": 28219, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942225000}, {"instrument": "QQQ", "mid_signal": 3084403, "gamma_signal": -1192719, "vega_signal": -167258, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942225000}, {"instrument": "QQQ", "mid_signal": 224888, "gamma_signal": 87759, "vega_signal": 396195, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942230000}, {"instrument": "QQQ", "mid_signal": 869294, "gamma_signal": -187643, "vega_signal": -61809, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942230000}, {"instrument": "QQQ", "mid_signal": -3167240, "gamma_signal": -327069, "vega_signal": -747549, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942235000}, {"instrument": "QQQ", "mid_signal": 2145012, "gamma_signal": -1433328, "vega_signal": 106857, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942235000}, {"instrument": "QQQ", "mid_signal": 721602, "gamma_signal": 71270, "vega_signal": 25256, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942240000}, {"instrument": "QQQ", "mid_signal": 742907, "gamma_signal": -188341, "vega_signal": -32772, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942240000}, {"instrument": "QQQ", "mid_signal": -1689989, "gamma_signal": -292717, "vega_signal": -257535, "option_type": "C", "stock_price": 589.69, "utc_time": 1773942245000}, {"instrument": "QQQ", "mid_signal": -1048764, "gamma_signal": 363294, "vega_signal": 90703, "option_type": "P", "stock_price": 589.69, "utc_time": 1773942245000}, {"instrument": "QQQ", "mid_signal": -197533, "gamma_signal": -23288, "vega_signal": 241574, "option_type": "C", "stock_price": 589.77, "utc_time": 1773942250000}, {"instrument": "QQQ", "mid_signal": 880940, "gamma_signal": -149865, "vega_signal": -32511, "option_type": "P", "stock_price": 589.77, "utc_time": 1773942250000}, {"instrument": "QQQ", "mid_signal": 24855, "gamma_signal": -71079, "vega_signal": 55097, "option_type": "C", "stock_price": 589.77, "utc_time": 1773942255000}, {"instrument": "QQQ", "mid_signal": -1284730, "gamma_signal": 241036, "vega_signal": 261690, "option_type": "P", "stock_price": 589.77, "utc_time": 1773942255000}, {"instrument": "QQQ", "mid_signal": -201186, "gamma_signal": -10714, "vega_signal": -71658, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942260000}, {"instrument": "QQQ", "mid_signal": -326232, "gamma_signal": 76001, "vega_signal": 18744, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942260000}, {"instrument": "QQQ", "mid_signal": 2865519, "gamma_signal": 407555, "vega_signal": 106638, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942265000}, {"instrument": "QQQ", "mid_signal": -110960, "gamma_signal": 231238, "vega_signal": -304679, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942265000}, {"instrument": "QQQ", "mid_signal": 2808151, "gamma_signal": 953014, "vega_signal": 496062, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942270000}, {"instrument": "QQQ", "mid_signal": -275218, "gamma_signal": 77892, "vega_signal": 4273, "option_type": "P", "stock_price": 589.72, "utc_time": 1773942270000}, {"instrument": "QQQ", "mid_signal": -329542, "gamma_signal": -83411, "vega_signal": -83254, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942275000}, {"instrument": "QQQ", "mid_signal": -745469, "gamma_signal": 263439, "vega_signal": 64044, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942275000}, {"instrument": "QQQ", "mid_signal": 72146, "gamma_signal": 13219, "vega_signal": 3132, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942280000}, {"instrument": "QQQ", "mid_signal": -261082, "gamma_signal": 12078, "vega_signal": 17043, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942280000}, {"instrument": "QQQ", "mid_signal": 228900, "gamma_signal": 75871, "vega_signal": 29164, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942285000}, {"instrument": "QQQ", "mid_signal": -932171, "gamma_signal": -367949, "vega_signal": 3113057, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942285000}, {"instrument": "QQQ", "mid_signal": 468304, "gamma_signal": 16975, "vega_signal": 115495, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942290000}, {"instrument": "QQQ", "mid_signal": -560157, "gamma_signal": 65974, "vega_signal": -38798, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942290000}, {"instrument": "QQQ", "mid_signal": 415683, "gamma_signal": 344910, "vega_signal": 84937, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942295000}, {"instrument": "QQQ", "mid_signal": -544399, "gamma_signal": 69455, "vega_signal": 192733, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942295000}, {"instrument": "QQQ", "mid_signal": -4021, "gamma_signal": -222, "vega_signal": -15537, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942300000}, {"instrument": "QQQ", "mid_signal": -499778, "gamma_signal": 185083, "vega_signal": 54970, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942300000}, {"instrument": "QQQ", "mid_signal": -378892, "gamma_signal": -45417, "vega_signal": -100404, "option_type": "C", "stock_price": 589.61, "utc_time": 1773942305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942305000}, {"instrument": "QQQ", "mid_signal": -1281256, "gamma_signal": -207983, "vega_signal": -375966, "option_type": "C", "stock_price": 589.57, "utc_time": 1773942310000}, {"instrument": "QQQ", "mid_signal": -128577, "gamma_signal": -11583, "vega_signal": 55322, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942310000}, {"instrument": "QQQ", "mid_signal": -285036, "gamma_signal": -22044, "vega_signal": -97769, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942315000}, {"instrument": "QQQ", "mid_signal": -15999, "gamma_signal": 7497, "vega_signal": 74, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942315000}, {"instrument": "QQQ", "mid_signal": -548886, "gamma_signal": -199653, "vega_signal": -64447, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942320000}, {"instrument": "QQQ", "mid_signal": -100874, "gamma_signal": 28308, "vega_signal": 6944, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942320000}, {"instrument": "QQQ", "mid_signal": 120345, "gamma_signal": 19576, "vega_signal": 37783, "option_type": "C", "stock_price": 589.56, "utc_time": 1773942325000}, {"instrument": "QQQ", "mid_signal": 33508, "gamma_signal": -9194, "vega_signal": -2332, "option_type": "P", "stock_price": 589.56, "utc_time": 1773942325000}, {"instrument": "QQQ", "mid_signal": 270498, "gamma_signal": 64195, "vega_signal": -2064, "option_type": "C", "stock_price": 589.6, "utc_time": 1773942330000}, {"instrument": "QQQ", "mid_signal": 1060179, "gamma_signal": -360658, "vega_signal": -160563, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942330000}, {"instrument": "QQQ", "mid_signal": 17609, "gamma_signal": -3945, "vega_signal": 78418, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942335000}, {"instrument": "QQQ", "mid_signal": -15550224, "gamma_signal": 7523807, "vega_signal": 1802374, "option_type": "P", "stock_price": 589.58, "utc_time": 1773942335000}, {"instrument": "QQQ", "mid_signal": 383328, "gamma_signal": 11336, "vega_signal": 105695, "option_type": "C", "stock_price": 589.67, "utc_time": 1773942340000}, {"instrument": "QQQ", "mid_signal": -1190304, "gamma_signal": 258988, "vega_signal": 62361, "option_type": "P", "stock_price": 589.67, "utc_time": 1773942340000}, {"instrument": "QQQ", "mid_signal": -1360022, "gamma_signal": -182893, "vega_signal": -185121, "option_type": "C", "stock_price": 589.67, "utc_time": 1773942345000}, {"instrument": "QQQ", "mid_signal": 76992, "gamma_signal": -16886, "vega_signal": -24287, "option_type": "P", "stock_price": 589.66, "utc_time": 1773942345000}, {"instrument": "QQQ", "mid_signal": 465490, "gamma_signal": 124891, "vega_signal": 129351, "option_type": "C", "stock_price": 589.64, "utc_time": 1773942350000}, {"instrument": "QQQ", "mid_signal": 1806626, "gamma_signal": -489636, "vega_signal": -145788, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942350000}, {"instrument": "QQQ", "mid_signal": 1405503, "gamma_signal": 474450, "vega_signal": 403239, "option_type": "C", "stock_price": 589.88, "utc_time": 1773942355000}, {"instrument": "QQQ", "mid_signal": 2188960, "gamma_signal": -220578, "vega_signal": -751266, "option_type": "P", "stock_price": 589.88, "utc_time": 1773942355000}, {"instrument": "QQQ", "mid_signal": -1576659, "gamma_signal": -272502, "vega_signal": -470041, "option_type": "C", "stock_price": 589.75, "utc_time": 1773942360000}, {"instrument": "QQQ", "mid_signal": -1814081, "gamma_signal": 648558, "vega_signal": 293251, "option_type": "P", "stock_price": 589.73, "utc_time": 1773942360000}, {"instrument": "QQQ", "mid_signal": 937657, "gamma_signal": 92941, "vega_signal": 251505, "option_type": "C", "stock_price": 589.74, "utc_time": 1773942365000}, {"instrument": "QQQ", "mid_signal": 344500, "gamma_signal": -48467, "vega_signal": 103219, "option_type": "P", "stock_price": 589.74, "utc_time": 1773942365000}, {"instrument": "QQQ", "mid_signal": 170402, "gamma_signal": 9135, "vega_signal": 226277, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942370000}, {"instrument": "QQQ", "mid_signal": 1484185, "gamma_signal": -532539, "vega_signal": -200335, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942370000}, {"instrument": "QQQ", "mid_signal": 28081, "gamma_signal": 5195, "vega_signal": -6404, "option_type": "C", "stock_price": 589.73, "utc_time": 1773942375000}, {"instrument": "QQQ", "mid_signal": 971850, "gamma_signal": -191121, "vega_signal": -145794, "option_type": "P", "stock_price": 589.7, "utc_time": 1773942375000}, {"instrument": "QQQ", "mid_signal": 331291, "gamma_signal": 79285, "vega_signal": 13387, "option_type": "C", "stock_price": 589.75, "utc_time": 1773942380000}, {"instrument": "QQQ", "mid_signal": 404269, "gamma_signal": -114703, "vega_signal": -27680, "option_type": "P", "stock_price": 589.75, "utc_time": 1773942380000}, {"instrument": "QQQ", "mid_signal": 1110622, "gamma_signal": -18362, "vega_signal": 1492454, "option_type": "C", "stock_price": 589.7, "utc_time": 1773942385000}, {"instrument": "QQQ", "mid_signal": 563643, "gamma_signal": -357365, "vega_signal": -90401, "option_type": "P", "stock_price": 589.7, "utc_time": 1773942385000}, {"instrument": "QQQ", "mid_signal": 25296, "gamma_signal": 9534, "vega_signal": 2307, "option_type": "C", "stock_price": 589.73, "utc_time": 1773942390000}, {"instrument": "QQQ", "mid_signal": 43756, "gamma_signal": -14170, "vega_signal": -35001, "option_type": "P", "stock_price": 589.73, "utc_time": 1773942390000}, {"instrument": "QQQ", "mid_signal": 1157097, "gamma_signal": 560392, "vega_signal": 326342, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942395000}, {"instrument": "QQQ", "mid_signal": 20247, "gamma_signal": -878, "vega_signal": -14425, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942395000}, {"instrument": "QQQ", "mid_signal": -181771, "gamma_signal": -46047, "vega_signal": -11167, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942400000}, {"instrument": "QQQ", "mid_signal": -207201, "gamma_signal": -10281, "vega_signal": -2837, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942400000}, {"instrument": "QQQ", "mid_signal": -931348, "gamma_signal": -102051, "vega_signal": -286022, "option_type": "C", "stock_price": 589.63, "utc_time": 1773942405000}, {"instrument": "QQQ", "mid_signal": -341688, "gamma_signal": 76756, "vega_signal": 17790, "option_type": "P", "stock_price": 589.6, "utc_time": 1773942405000}, {"instrument": "QQQ", "mid_signal": -27910, "gamma_signal": -12566, "vega_signal": 9167, "option_type": "C", "stock_price": 589.71, "utc_time": 1773942410000}, {"instrument": "QQQ", "mid_signal": -72152, "gamma_signal": -87297, "vega_signal": -24435, "option_type": "P", "stock_price": 589.71, "utc_time": 1773942410000}, {"instrument": "QQQ", "mid_signal": 5322712, "gamma_signal": 677929, "vega_signal": 849899, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942415000}, {"instrument": "QQQ", "mid_signal": -523526, "gamma_signal": -7024, "vega_signal": 127181, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942415000}, {"instrument": "QQQ", "mid_signal": 2318411, "gamma_signal": 278073, "vega_signal": 756033, "option_type": "C", "stock_price": 589.65, "utc_time": 1773942420000}, {"instrument": "QQQ", "mid_signal": -358763, "gamma_signal": 90037, "vega_signal": 21573, "option_type": "P", "stock_price": 589.64, "utc_time": 1773942420000}, {"instrument": "QQQ", "mid_signal": -118737, "gamma_signal": -28687, "vega_signal": -158919, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942425000}, {"instrument": "QQQ", "mid_signal": -670447, "gamma_signal": 38951, "vega_signal": 74104, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942425000}, {"instrument": "QQQ", "mid_signal": -209197, "gamma_signal": -105566, "vega_signal": 118531, "option_type": "C", "stock_price": 589.53, "utc_time": 1773942430000}, {"instrument": "QQQ", "mid_signal": -2685215, "gamma_signal": 452691, "vega_signal": 428149, "option_type": "P", "stock_price": 589.53, "utc_time": 1773942430000}, {"instrument": "QQQ", "mid_signal": 16040234, "gamma_signal": 2008316, "vega_signal": 3931684, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942435000}, {"instrument": "QQQ", "mid_signal": -92231, "gamma_signal": 38471, "vega_signal": 8968, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942435000}, {"instrument": "QQQ", "mid_signal": -492227, "gamma_signal": -179969, "vega_signal": -59113, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942440000}, {"instrument": "QQQ", "mid_signal": 189360, "gamma_signal": -39728, "vega_signal": -113983, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942440000}, {"instrument": "QQQ", "mid_signal": -722008, "gamma_signal": -173758, "vega_signal": 5810, "option_type": "C", "stock_price": 589.45, "utc_time": 1773942445000}, {"instrument": "QQQ", "mid_signal": -4485339, "gamma_signal": 1100280, "vega_signal": 313681, "option_type": "P", "stock_price": 589.45, "utc_time": 1773942445000}, {"instrument": "QQQ", "mid_signal": -5302579, "gamma_signal": -539734, "vega_signal": -1552006, "option_type": "C", "stock_price": 589.36, "utc_time": 1773942450000}, {"instrument": "QQQ", "mid_signal": 1027480, "gamma_signal": -385058, "vega_signal": -90005, "option_type": "P", "stock_price": 589.38, "utc_time": 1773942450000}, {"instrument": "QQQ", "mid_signal": 715582, "gamma_signal": 176571, "vega_signal": 205950, "option_type": "C", "stock_price": 589.34, "utc_time": 1773942455000}, {"instrument": "QQQ", "mid_signal": -1576049, "gamma_signal": 625306, "vega_signal": 192590, "option_type": "P", "stock_price": 589.34, "utc_time": 1773942455000}, {"instrument": "QQQ", "mid_signal": 560396, "gamma_signal": 264074, "vega_signal": 78344, "option_type": "C", "stock_price": 589.31, "utc_time": 1773942460000}, {"instrument": "QQQ", "mid_signal": -415655, "gamma_signal": 144433, "vega_signal": 46253, "option_type": "P", "stock_price": 589.31, "utc_time": 1773942460000}, {"instrument": "QQQ", "mid_signal": -407653, "gamma_signal": -95563, "vega_signal": -16272, "option_type": "C", "stock_price": 589.35, "utc_time": 1773942465000}, {"instrument": "QQQ", "mid_signal": -562074, "gamma_signal": 179217, "vega_signal": -49516, "option_type": "P", "stock_price": 589.35, "utc_time": 1773942465000}, {"instrument": "QQQ", "mid_signal": -1929849, "gamma_signal": -402763, "vega_signal": -1109161, "option_type": "C", "stock_price": 589.32, "utc_time": 1773942470000}, {"instrument": "QQQ", "mid_signal": 431352, "gamma_signal": -97041, "vega_signal": -77296, "option_type": "P", "stock_price": 589.32, "utc_time": 1773942470000}, {"instrument": "QQQ", "mid_signal": -961513, "gamma_signal": -591218, "vega_signal": -143905, "option_type": "C", "stock_price": 589.3, "utc_time": 1773942475000}, {"instrument": "QQQ", "mid_signal": 870631, "gamma_signal": -393996, "vega_signal": -968336, "option_type": "P", "stock_price": 589.3, "utc_time": 1773942475000}, {"instrument": "QQQ", "mid_signal": 318692, "gamma_signal": 42343, "vega_signal": 145321, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942480000}, {"instrument": "QQQ", "mid_signal": -201191, "gamma_signal": 213057, "vega_signal": -18288, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942480000}, {"instrument": "QQQ", "mid_signal": -1338361, "gamma_signal": -589818, "vega_signal": -215385, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942485000}, {"instrument": "QQQ", "mid_signal": -331172, "gamma_signal": -93756, "vega_signal": 305357, "option_type": "P", "stock_price": 589.41, "utc_time": 1773942485000}, {"instrument": "QQQ", "mid_signal": -959321, "gamma_signal": -212587, "vega_signal": -92133, "option_type": "C", "stock_price": 589.46, "utc_time": 1773942490000}, {"instrument": "QQQ", "mid_signal": -45751, "gamma_signal": 15639, "vega_signal": -88333, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942490000}, {"instrument": "QQQ", "mid_signal": 6531644, "gamma_signal": 593490, "vega_signal": 2359306, "option_type": "C", "stock_price": 589.47, "utc_time": 1773942495000}, {"instrument": "QQQ", "mid_signal": -57946, "gamma_signal": -21969, "vega_signal": 20478, "option_type": "P", "stock_price": 589.46, "utc_time": 1773942495000}, {"instrument": "QQQ", "mid_signal": -1657729, "gamma_signal": -441296, "vega_signal": -35905, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942500000}, {"instrument": "QQQ", "mid_signal": 180273, "gamma_signal": -48599, "vega_signal": 44455, "option_type": "P", "stock_price": 589.51, "utc_time": 1773942500000}, {"instrument": "QQQ", "mid_signal": -546484, "gamma_signal": -78212, "vega_signal": -20627, "option_type": "C", "stock_price": 589.52, "utc_time": 1773942505000}, {"instrument": "QQQ", "mid_signal": 149726, "gamma_signal": -21013, "vega_signal": -32660, "option_type": "P", "stock_price": 589.52, "utc_time": 1773942505000}, {"instrument": "QQQ", "mid_signal": 523520, "gamma_signal": 44617, "vega_signal": 29809, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942510000}, {"instrument": "QQQ", "mid_signal": -471873, "gamma_signal": 77551, "vega_signal": 55918, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942510000}, {"instrument": "QQQ", "mid_signal": -61051, "gamma_signal": -24669, "vega_signal": -5935, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942515000}, {"instrument": "QQQ", "mid_signal": 255237, "gamma_signal": -26269, "vega_signal": -61565, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942515000}, {"instrument": "QQQ", "mid_signal": 414462, "gamma_signal": 43904, "vega_signal": 36636, "option_type": "C", "stock_price": 589.48, "utc_time": 1773942520000}, {"instrument": "QQQ", "mid_signal": 53888, "gamma_signal": 13228, "vega_signal": -18705, "option_type": "P", "stock_price": 589.48, "utc_time": 1773942520000}, {"instrument": "QQQ", "mid_signal": -334447, "gamma_signal": -111546, "vega_signal": -241341, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942525000}, {"instrument": "QQQ", "mid_signal": -90663, "gamma_signal": 6471, "vega_signal": 10764, "option_type": "P", "stock_price": 589.48, "utc_time": 1773942525000}, {"instrument": "QQQ", "mid_signal": -31910, "gamma_signal": 27200, "vega_signal": -14798, "option_type": "C", "stock_price": 589.54, "utc_time": 1773942530000}, {"instrument": "QQQ", "mid_signal": -59575, "gamma_signal": -8609, "vega_signal": 433761, "option_type": "P", "stock_price": 589.54, "utc_time": 1773942530000}, {"instrument": "QQQ", "mid_signal": -448764, "gamma_signal": -59147, "vega_signal": -82103, "option_type": "C", "stock_price": 589.62, "utc_time": 1773942535000}, {"instrument": "QQQ", "mid_signal": 2336011, "gamma_signal": -789590, "vega_signal": -535686, "option_type": "P", "stock_price": 589.62, "utc_time": 1773942535000}, {"instrument": "QQQ", "mid_signal": -83306, "gamma_signal": -22372, "vega_signal": -17145, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942540000}, {"instrument": "QQQ", "mid_signal": -174338, "gamma_signal": -23888, "vega_signal": 186685, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942540000}, {"instrument": "QQQ", "mid_signal": -679045, "gamma_signal": -145126, "vega_signal": -406017, "option_type": "C", "stock_price": 589.59, "utc_time": 1773942545000}, {"instrument": "QQQ", "mid_signal": 225192, "gamma_signal": -109842, "vega_signal": -52367, "option_type": "P", "stock_price": 589.59, "utc_time": 1773942545000}, {"instrument": "QQQ", "mid_signal": 32500, "gamma_signal": -26646, "vega_signal": 64682, "option_type": "C", "stock_price": 589.595, "utc_time": 1773942550000}, {"instrument": "QQQ", "mid_signal": 34053, "gamma_signal": -12403, "vega_signal": -3770, "option_type": "P", "stock_price": 589.595, "utc_time": 1773942550000}, {"instrument": "QQQ", "mid_signal": 10154, "gamma_signal": -42, "vega_signal": 14861, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942555000}, {"instrument": "QQQ", "mid_signal": -2671802, "gamma_signal": 945413, "vega_signal": 228931, "option_type": "P", "stock_price": 589.595, "utc_time": 1773942555000}, {"instrument": "QQQ", "mid_signal": 249369, "gamma_signal": 25197, "vega_signal": 68348, "option_type": "C", "stock_price": 589.5, "utc_time": 1773942560000}, {"instrument": "QQQ", "mid_signal": 71508, "gamma_signal": -6458, "vega_signal": -39601, "option_type": "P", "stock_price": 589.5, "utc_time": 1773942560000}, {"instrument": "QQQ", "mid_signal": -82579, "gamma_signal": -34903, "vega_signal": -8132, "option_type": "C", "stock_price": 589.51, "utc_time": 1773942565000}, {"instrument": "QQQ", "mid_signal": 447399, "gamma_signal": -127777, "vega_signal": -29384, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942565000}, {"instrument": "QQQ", "mid_signal": -89512, "gamma_signal": -67887, "vega_signal": 81699, "option_type": "C", "stock_price": 589.42, "utc_time": 1773942570000}, {"instrument": "QQQ", "mid_signal": 1790861, "gamma_signal": -243979, "vega_signal": -324324, "option_type": "P", "stock_price": 589.42, "utc_time": 1773942570000}, {"instrument": "QQQ", "mid_signal": -598819, "gamma_signal": -58170, "vega_signal": -21606, "option_type": "C", "stock_price": 589.49, "utc_time": 1773942575000}, {"instrument": "QQQ", "mid_signal": -730125, "gamma_signal": 118663, "vega_signal": 130933, "option_type": "P", "stock_price": 589.49, "utc_time": 1773942575000}, {"instrument": "QQQ", "mid_signal": 280610, "gamma_signal": 160410, "vega_signal": -54481, "option_type": "C", "stock_price": 589.44, "utc_time": 1773942580000}, {"instrument": "QQQ", "mid_signal": -64964, "gamma_signal": 12745, "vega_signal": 7931, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942580000}, {"instrument": "QQQ", "mid_signal": -294220, "gamma_signal": -70875, "vega_signal": -64512, "option_type": "C", "stock_price": 589.58, "utc_time": 1773942585000}, {"instrument": "QQQ", "mid_signal": 71306, "gamma_signal": -26502, "vega_signal": -11358, "option_type": "P", "stock_price": 589.44, "utc_time": 1773942585000}, {"instrument": "QQQ", "mid_signal": -501196, "gamma_signal": -112428, "vega_signal": -26136, "option_type": "C", "stock_price": 589.55, "utc_time": 1773942590000}, {"instrument": "QQQ", "mid_signal": -310880, "gamma_signal": 19182, "vega_signal": 87069, "option_type": "P", "stock_price": 589.57, "utc_time": 1773942590000}, {"instrument": "QQQ", "mid_signal": -1435487, "gamma_signal": -350916, "vega_signal": -107626, "option_type": "C", "stock_price": 589.61, "utc_time": 1773942595000}, {"instrument": "QQQ", "mid_signal": -323577, "gamma_signal": 25988, "vega_signal": 116524, "option_type": "P", "stock_price": 589.61, "utc_time": 1773942595000}, {"instrument": "QQQ", "mid_signal": -27764, "gamma_signal": -247583, "vega_signal": 436227, "option_type": "C", "stock_price": 589.6, "utc_time": 1773942600000}, {"instrument": "QQQ", "mid_signal": 3786362, "gamma_signal": -1081384, "vega_signal": -248679, "option_type": "P", "stock_price": 589.61, "utc_time": 1773942600000}, {"instrument": "QQQ", "mid_signal": -814394, "gamma_signal": -227514, "vega_signal": -54310, "option_type": "C", "stock_price": 589.72, "utc_time": 1773942605000}, {"instrument": "QQQ", "mid_signal": -123023, "gamma_signal": 47581, "vega_signal": 11311, "option_type": "P", "stock_price": 589.65, "utc_time": 1773942605000}, {"instrument": "QQQ", "mid_signal": 10774270, "gamma_signal": 1000536, "vega_signal": 2781609, "option_type": "C", "stock_price": 589.76, "utc_time": 1773942610000}, {"instrument": "QQQ", "mid_signal": 2938616, "gamma_signal": -850570, "vega_signal": -908208, "option_type": "P", "stock_price": 589.76, "utc_time": 1773942610000}, {"instrument": "QQQ", "mid_signal": -18640, "gamma_signal": 89212, "vega_signal": -38318, "option_type": "C", "stock_price": 589.8, "utc_time": 1773942615000}, {"instrument": "QQQ", "mid_signal": 357344, "gamma_signal": -79914, "vega_signal": 27483, "option_type": "P", "stock_price": 589.8, "utc_time": 1773942615000}, {"instrument": "QQQ", "mid_signal": -3768773, "gamma_signal": -1315711, "vega_signal": -359441, "option_type": "C", "stock_price": 589.8, "utc_time": 1773942620000}, {"instrument": "QQQ", "mid_signal": 3191744, "gamma_signal": -434661, "vega_signal": -500999, "option_type": "P", "stock_price": 589.82, "utc_time": 1773942620000}, {"instrument": "QQQ", "mid_signal": 896169, "gamma_signal": 222001, "vega_signal": 159065, "option_type": "C", "stock_price": 589.84, "utc_time": 1773942625000}, {"instrument": "QQQ", "mid_signal": 2343020, "gamma_signal": -325712, "vega_signal": -1378120, "option_type": "P", "stock_price": 589.84, "utc_time": 1773942625000}, {"instrument": "QQQ", "mid_signal": -1164162, "gamma_signal": -355404, "vega_signal": -67843, "option_type": "C", "stock_price": 589.89, "utc_time": 1773942630000}, {"instrument": "QQQ", "mid_signal": 2541791, "gamma_signal": -339422, "vega_signal": -1258869, "option_type": "P", "stock_price": 589.89, "utc_time": 1773942630000}, {"instrument": "QQQ", "mid_signal": 785203, "gamma_signal": 123331, "vega_signal": 72918, "option_type": "C", "stock_price": 589.9, "utc_time": 1773942635000}, {"instrument": "QQQ", "mid_signal": 2011912, "gamma_signal": -1417731, "vega_signal": -389511, "option_type": "P", "stock_price": 589.89, "utc_time": 1773942635000}, {"instrument": "QQQ", "mid_signal": 614775, "gamma_signal": 638979, "vega_signal": 191040, "option_type": "C", "stock_price": 589.95, "utc_time": 1773942640000}, {"instrument": "QQQ", "mid_signal": 750949, "gamma_signal": -298776, "vega_signal": -68538, "option_type": "P", "stock_price": 589.95, "utc_time": 1773942640000}, {"instrument": "QQQ", "mid_signal": 249255, "gamma_signal": 188536, "vega_signal": -148624, "option_type": "C", "stock_price": 590.01, "utc_time": 1773942645000}, {"instrument": "QQQ", "mid_signal": -2416392, "gamma_signal": -251023, "vega_signal": 10243299, "option_type": "P", "stock_price": 590.01, "utc_time": 1773942645000}, {"instrument": "QQQ", "mid_signal": -676115, "gamma_signal": -702260, "vega_signal": -68154, "option_type": "C", "stock_price": 589.97, "utc_time": 1773942650000}, {"instrument": "QQQ", "mid_signal": 1153503, "gamma_signal": 139239, "vega_signal": -236847, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942650000}, {"instrument": "QQQ", "mid_signal": 1054833, "gamma_signal": -161900, "vega_signal": 1594512, "option_type": "C", "stock_price": 590, "utc_time": 1773942655000}, {"instrument": "QQQ", "mid_signal": -11671602, "gamma_signal": 4534415, "vega_signal": 1144652, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942655000}, {"instrument": "QQQ", "mid_signal": -972099, "gamma_signal": -263154, "vega_signal": 183031, "option_type": "C", "stock_price": 590.05, "utc_time": 1773942660000}, {"instrument": "QQQ", "mid_signal": 204462, "gamma_signal": -37185, "vega_signal": -42619, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942660000}, {"instrument": "QQQ", "mid_signal": -286373, "gamma_signal": -450333, "vega_signal": 342583, "option_type": "C", "stock_price": 589.98, "utc_time": 1773942665000}, {"instrument": "QQQ", "mid_signal": 1451870, "gamma_signal": -604130, "vega_signal": -79405, "option_type": "P", "stock_price": 589.99, "utc_time": 1773942665000}, {"instrument": "QQQ", "mid_signal": -695623, "gamma_signal": -159372, "vega_signal": -396260, "option_type": "C", "stock_price": 590.02, "utc_time": 1773942670000}, {"instrument": "QQQ", "mid_signal": 763981, "gamma_signal": -97972, "vega_signal": -189404, "option_type": "P", "stock_price": 590.02, "utc_time": 1773942670000}, {"instrument": "QQQ", "mid_signal": 1711917, "gamma_signal": 106892, "vega_signal": 1550369, "option_type": "C", "stock_price": 589.97, "utc_time": 1773942675000}, {"instrument": "QQQ", "mid_signal": 160373, "gamma_signal": -73890, "vega_signal": 6956, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942675000}, {"instrument": "QQQ", "mid_signal": -855462, "gamma_signal": -5936, "vega_signal": -294680, "option_type": "C", "stock_price": 590, "utc_time": 1773942680000}, {"instrument": "QQQ", "mid_signal": -383655, "gamma_signal": 5580, "vega_signal": 89369, "option_type": "P", "stock_price": 590, "utc_time": 1773942680000}, {"instrument": "QQQ", "mid_signal": 24063, "gamma_signal": -8543, "vega_signal": 41747, "option_type": "C", "stock_price": 589.96, "utc_time": 1773942685000}, {"instrument": "QQQ", "mid_signal": -385711, "gamma_signal": 54909, "vega_signal": 82303, "option_type": "P", "stock_price": 589.97, "utc_time": 1773942685000}, {"instrument": "QQQ", "mid_signal": 370480, "gamma_signal": 92472, "vega_signal": 14173, "option_type": "C", "stock_price": 589.86, "utc_time": 1773942690000}, {"instrument": "QQQ", "mid_signal": 960437, "gamma_signal": -488010, "vega_signal": 107481, "option_type": "P", "stock_price": 589.86, "utc_time": 1773942690000}, {"instrument": "QQQ", "mid_signal": 302242, "gamma_signal": 94335, "vega_signal": 21483, "option_type": "C", "stock_price": 589.95, "utc_time": 1773942695000}, {"instrument": "QQQ", "mid_signal": -314375, "gamma_signal": 380375, "vega_signal": 94909, "option_type": "P", "stock_price": 589.95, "utc_time": 1773942695000}, {"instrument": "QQQ", "mid_signal": 496831, "gamma_signal": 500989, "vega_signal": -39517, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942700000}, {"instrument": "QQQ", "mid_signal": 1909410, "gamma_signal": -900603, "vega_signal": 355965, "option_type": "P", "stock_price": 590.02, "utc_time": 1773942700000}, {"instrument": "QQQ", "mid_signal": 187583, "gamma_signal": 70942, "vega_signal": -14760, "option_type": "C", "stock_price": 590.07, "utc_time": 1773942705000}, {"instrument": "QQQ", "mid_signal": 2652385, "gamma_signal": -421639, "vega_signal": -1383842, "option_type": "P", "stock_price": 590.07, "utc_time": 1773942705000}, {"instrument": "QQQ", "mid_signal": -152752, "gamma_signal": -29786, "vega_signal": -34606, "option_type": "C", "stock_price": 590.03, "utc_time": 1773942710000}, {"instrument": "QQQ", "mid_signal": -3852739, "gamma_signal": 928360, "vega_signal": 370738, "option_type": "P", "stock_price": 590.03, "utc_time": 1773942710000}, {"instrument": "QQQ", "mid_signal": -10529, "gamma_signal": -7459, "vega_signal": -1839, "option_type": "C", "stock_price": 590.08, "utc_time": 1773942715000}, {"instrument": "QQQ", "mid_signal": -1855360, "gamma_signal": 34239, "vega_signal": 3057616, "option_type": "P", "stock_price": 590.1, "utc_time": 1773942715000}, {"instrument": "QQQ", "mid_signal": -1136978, "gamma_signal": -410657, "vega_signal": 352103, "option_type": "C", "stock_price": 590.06, "utc_time": 1773942720000}, {"instrument": "QQQ", "mid_signal": -45937, "gamma_signal": 2492, "vega_signal": -19567, "option_type": "P", "stock_price": 590.06, "utc_time": 1773942720000}, {"instrument": "QQQ", "mid_signal": -552604, "gamma_signal": -186247, "vega_signal": -56881, "option_type": "C", "stock_price": 590.13, "utc_time": 1773942725000}, {"instrument": "QQQ", "mid_signal": 1510220, "gamma_signal": -266019, "vega_signal": -193523, "option_type": "P", "stock_price": 590.09, "utc_time": 1773942725000}, {"instrument": "QQQ", "mid_signal": -235830, "gamma_signal": -99755, "vega_signal": -122228, "option_type": "C", "stock_price": 590.08, "utc_time": 1773942730000}, {"instrument": "QQQ", "mid_signal": 318669, "gamma_signal": -128883, "vega_signal": -13614, "option_type": "P", "stock_price": 590.08, "utc_time": 1773942730000}, {"instrument": "QQQ", "mid_signal": 42383, "gamma_signal": 5441, "vega_signal": 14291, "option_type": "C", "stock_price": 590.17, "utc_time": 1773942735000}, {"instrument": "QQQ", "mid_signal": -4131312, "gamma_signal": 975883, "vega_signal": 324666, "option_type": "P", "stock_price": 590.19, "utc_time": 1773942735000}, {"instrument": "QQQ", "mid_signal": 929101, "gamma_signal": 341476, "vega_signal": 351571, "option_type": "C", "stock_price": 590.21, "utc_time": 1773942740000}, {"instrument": "QQQ", "mid_signal": 784362, "gamma_signal": 254332, "vega_signal": -411383, "option_type": "P", "stock_price": 590.21, "utc_time": 1773942740000}, {"instrument": "QQQ", "mid_signal": 1607391, "gamma_signal": 760519, "vega_signal": 213900, "option_type": "C", "stock_price": 590.27, "utc_time": 1773942745000}, {"instrument": "QQQ", "mid_signal": 3931244, "gamma_signal": -606671, "vega_signal": -1351803, "option_type": "P", "stock_price": 590.27, "utc_time": 1773942745000}, {"instrument": "QQQ", "mid_signal": -212074, "gamma_signal": -103512, "vega_signal": -54175, "option_type": "C", "stock_price": 590.39, "utc_time": 1773942750000}, {"instrument": "QQQ", "mid_signal": 2559271, "gamma_signal": -1315210, "vega_signal": -125954, "option_type": "P", "stock_price": 590.39, "utc_time": 1773942750000}, {"instrument": "QQQ", "mid_signal": 777847, "gamma_signal": 688114, "vega_signal": 66894, "option_type": "C", "stock_price": 590.39, "utc_time": 1773942755000}, {"instrument": "QQQ", "mid_signal": 2576474, "gamma_signal": -1028260, "vega_signal": -511328, "option_type": "P", "stock_price": 590.43, "utc_time": 1773942755000}, {"instrument": "QQQ", "mid_signal": -964440, "gamma_signal": -28113, "vega_signal": -273835, "option_type": "C", "stock_price": 590.53, "utc_time": 1773942760000}, {"instrument": "QQQ", "mid_signal": -53397, "gamma_signal": 343227, "vega_signal": -71593, "option_type": "P", "stock_price": 590.53, "utc_time": 1773942760000}, {"instrument": "QQQ", "mid_signal": 1840710, "gamma_signal": -460749, "vega_signal": 501887, "option_type": "C", "stock_price": 590.54, "utc_time": 1773942765000}, {"instrument": "QQQ", "mid_signal": 2788434, "gamma_signal": -799156, "vega_signal": -374085, "option_type": "P", "stock_price": 590.54, "utc_time": 1773942765000}, {"instrument": "QQQ", "mid_signal": 906717, "gamma_signal": 244471, "vega_signal": 129489, "option_type": "C", "stock_price": 590.55, "utc_time": 1773942770000}, {"instrument": "QQQ", "mid_signal": 2588956, "gamma_signal": -669566, "vega_signal": -211849, "option_type": "P", "stock_price": 590.55, "utc_time": 1773942770000}, {"instrument": "QQQ", "mid_signal": -4655292, "gamma_signal": -745868, "vega_signal": -1697185, "option_type": "C", "stock_price": 590.78, "utc_time": 1773942775000}, {"instrument": "QQQ", "mid_signal": 169274, "gamma_signal": -129811, "vega_signal": -709086, "option_type": "P", "stock_price": 590.77, "utc_time": 1773942775000}, {"instrument": "QQQ", "mid_signal": 1820511, "gamma_signal": 366643, "vega_signal": 320906, "option_type": "C", "stock_price": 590.69, "utc_time": 1773942780000}, {"instrument": "QQQ", "mid_signal": -2814056, "gamma_signal": 1262677, "vega_signal": 386963, "option_type": "P", "stock_price": 590.69, "utc_time": 1773942780000}, {"instrument": "QQQ", "mid_signal": 4530333, "gamma_signal": 1592649, "vega_signal": 358125, "option_type": "C", "stock_price": 590.71, "utc_time": 1773942785000}, {"instrument": "QQQ", "mid_signal": 773185, "gamma_signal": -429251, "vega_signal": 77995, "option_type": "P", "stock_price": 590.71, "utc_time": 1773942785000}, {"instrument": "QQQ", "mid_signal": 1493531, "gamma_signal": -535261, "vega_signal": -239500, "option_type": "C", "stock_price": 590.67, "utc_time": 1773942790000}, {"instrument": "QQQ", "mid_signal": -1576740, "gamma_signal": 872663, "vega_signal": -176095, "option_type": "P", "stock_price": 590.67, "utc_time": 1773942790000}, {"instrument": "QQQ", "mid_signal": 569636, "gamma_signal": 92320, "vega_signal": -25762, "option_type": "C", "stock_price": 590.66, "utc_time": 1773942795000}, {"instrument": "QQQ", "mid_signal": 196416, "gamma_signal": -27470, "vega_signal": -35801, "option_type": "P", "stock_price": 590.66, "utc_time": 1773942795000}, {"instrument": "QQQ", "mid_signal": -4211373, "gamma_signal": -1253385, "vega_signal": -634307, "option_type": "C", "stock_price": 590.69, "utc_time": 1773942800000}, {"instrument": "QQQ", "mid_signal": -1617733, "gamma_signal": 598940, "vega_signal": 89013, "option_type": "P", "stock_price": 590.69, "utc_time": 1773942800000}, {"instrument": "QQQ", "mid_signal": 206597, "gamma_signal": 76825, "vega_signal": 103010, "option_type": "C", "stock_price": 590.75, "utc_time": 1773942805000}, {"instrument": "QQQ", "mid_signal": -15595123, "gamma_signal": 4696019, "vega_signal": 2454757, "option_type": "P", "stock_price": 590.75, "utc_time": 1773942805000}, {"instrument": "QQQ", "mid_signal": 10259, "gamma_signal": -354199, "vega_signal": 1499926, "option_type": "C", "stock_price": 590.675, "utc_time": 1773942810000}, {"instrument": "QQQ", "mid_signal": -1863767, "gamma_signal": 407790, "vega_signal": 351104, "option_type": "P", "stock_price": 590.675, "utc_time": 1773942810000}, {"instrument": "QQQ", "mid_signal": 2691266, "gamma_signal": 773886, "vega_signal": -226316, "option_type": "C", "stock_price": 590.56, "utc_time": 1773942815000}, {"instrument": "QQQ", "mid_signal": -8709411, "gamma_signal": 2066834, "vega_signal": 642643, "option_type": "P", "stock_price": 590.57, "utc_time": 1773942815000}, {"instrument": "QQQ", "mid_signal": -2726053, "gamma_signal": -2981304, "vega_signal": 1969238, "option_type": "C", "stock_price": 590.53, "utc_time": 1773942820000}, {"instrument": "QQQ", "mid_signal": 3186048, "gamma_signal": -973992, "vega_signal": -326611, "option_type": "P", "stock_price": 590.53, "utc_time": 1773942820000}, {"instrument": "QQQ", "mid_signal": 3693456, "gamma_signal": 596148, "vega_signal": 2003141, "option_type": "C", "stock_price": 590.56, "utc_time": 1773942825000}, {"instrument": "QQQ", "mid_signal": -4853018, "gamma_signal": 1484180, "vega_signal": 725082, "option_type": "P", "stock_price": 590.56, "utc_time": 1773942825000}, {"instrument": "QQQ", "mid_signal": -2556369, "gamma_signal": -975096, "vega_signal": -322615, "option_type": "C", "stock_price": 590.58, "utc_time": 1773942830000}, {"instrument": "QQQ", "mid_signal": 89915, "gamma_signal": 179704, "vega_signal": 148533, "option_type": "P", "stock_price": 590.56, "utc_time": 1773942830000}, {"instrument": "QQQ", "mid_signal": 965322, "gamma_signal": 244224, "vega_signal": 98948, "option_type": "C", "stock_price": 590.62, "utc_time": 1773942835000}, {"instrument": "QQQ", "mid_signal": -4993851, "gamma_signal": 2517578, "vega_signal": 605227, "option_type": "P", "stock_price": 590.62, "utc_time": 1773942835000}, {"instrument": "QQQ", "mid_signal": 123237, "gamma_signal": 8788, "vega_signal": 22532, "option_type": "C", "stock_price": 590.58, "utc_time": 1773942840000}, {"instrument": "QQQ", "mid_signal": -3339678, "gamma_signal": 623226, "vega_signal": 616555, "option_type": "P", "stock_price": 590.57, "utc_time": 1773942840000}, {"instrument": "QQQ", "mid_signal": -1317952, "gamma_signal": -323385, "vega_signal": 132651, "option_type": "C", "stock_price": 590.49, "utc_time": 1773942845000}, {"instrument": "QQQ", "mid_signal": -335757, "gamma_signal": 53232, "vega_signal": 26680, "option_type": "P", "stock_price": 590.49, "utc_time": 1773942845000}, {"instrument": "QQQ", "mid_signal": -1734239, "gamma_signal": 162465, "vega_signal": -1253406, "option_type": "C", "stock_price": 590.45, "utc_time": 1773942850000}, {"instrument": "QQQ", "mid_signal": -2240292, "gamma_signal": 568309, "vega_signal": 96195, "option_type": "P", "stock_price": 590.47, "utc_time": 1773942850000}, {"instrument": "QQQ", "mid_signal": 4372761, "gamma_signal": 472, "vega_signal": 2117474, "option_type": "C", "stock_price": 590.5, "utc_time": 1773942855000}, {"instrument": "QQQ", "mid_signal": -268093, "gamma_signal": 8715, "vega_signal": 151196, "option_type": "P", "stock_price": 590.49, "utc_time": 1773942855000}, {"instrument": "QQQ", "mid_signal": 1026568, "gamma_signal": 164883, "vega_signal": 88835, "option_type": "C", "stock_price": 590.51, "utc_time": 1773942860000}, {"instrument": "QQQ", "mid_signal": -5926618, "gamma_signal": 2807747, "vega_signal": 741846, "option_type": "P", "stock_price": 590.51, "utc_time": 1773942860000}, {"instrument": "QQQ", "mid_signal": 4038588, "gamma_signal": -58263, "vega_signal": -28853, "option_type": "C", "stock_price": 590.59, "utc_time": 1773942865000}, {"instrument": "QQQ", "mid_signal": -468186, "gamma_signal": 46079, "vega_signal": 220544, "option_type": "P", "stock_price": 590.63, "utc_time": 1773942865000}, {"instrument": "QQQ", "mid_signal": -30771, "gamma_signal": -18760, "vega_signal": -9803, "option_type": "C", "stock_price": 590.615, "utc_time": 1773942870000}, {"instrument": "QQQ", "mid_signal": -465039, "gamma_signal": 79118, "vega_signal": 48482, "option_type": "P", "stock_price": 590.615, "utc_time": 1773942870000}, {"instrument": "QQQ", "mid_signal": -1803206, "gamma_signal": -17991, "vega_signal": -544436, "option_type": "C", "stock_price": 590.62, "utc_time": 1773942875000}, {"instrument": "QQQ", "mid_signal": -2625953, "gamma_signal": 973435, "vega_signal": 131083, "option_type": "P", "stock_price": 590.62, "utc_time": 1773942875000}, {"instrument": "QQQ", "mid_signal": -4790260, "gamma_signal": -1812518, "vega_signal": -426732, "option_type": "C", "stock_price": 590.65, "utc_time": 1773942880000}, {"instrument": "QQQ", "mid_signal": -53475, "gamma_signal": 29458, "vega_signal": 95056, "option_type": "P", "stock_price": 590.6, "utc_time": 1773942880000}, {"instrument": "QQQ", "mid_signal": 735671, "gamma_signal": 385177, "vega_signal": 1027325, "option_type": "C", "stock_price": 590.68, "utc_time": 1773942885000}, {"instrument": "QQQ", "mid_signal": -2766022, "gamma_signal": 29639, "vega_signal": 2237607, "option_type": "P", "stock_price": 590.71, "utc_time": 1773942885000}, {"instrument": "QQQ", "mid_signal": -446620, "gamma_signal": -435470, "vega_signal": -119657, "option_type": "C", "stock_price": 590.64, "utc_time": 1773942890000}, {"instrument": "QQQ", "mid_signal": 100085, "gamma_signal": -85773, "vega_signal": 3132, "option_type": "P", "stock_price": 590.64, "utc_time": 1773942890000}, {"instrument": "QQQ", "mid_signal": 87439, "gamma_signal": -67714, "vega_signal": 328440, "option_type": "C", "stock_price": 590.68, "utc_time": 1773942895000}, {"instrument": "QQQ", "mid_signal": 305779, "gamma_signal": -89031, "vega_signal": -56654, "option_type": "P", "stock_price": 590.68, "utc_time": 1773942895000}, {"instrument": "QQQ", "mid_signal": 129147, "gamma_signal": 13582, "vega_signal": 11870, "option_type": "C", "stock_price": 590.38, "utc_time": 1773942900000}, {"instrument": "QQQ", "mid_signal": 561465, "gamma_signal": -398672, "vega_signal": 493376, "option_type": "P", "stock_price": 590.38, "utc_time": 1773942900000}, {"instrument": "QQQ", "mid_signal": 220336, "gamma_signal": 120153, "vega_signal": 59337, "option_type": "C", "stock_price": 590.45, "utc_time": 1773942905000}, {"instrument": "QQQ", "mid_signal": 155249, "gamma_signal": -91980, "vega_signal": 69178, "option_type": "P", "stock_price": 590.37, "utc_time": 1773942905000}, {"instrument": "QQQ", "mid_signal": 824902, "gamma_signal": 546963, "vega_signal": 314247, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942910000}, {"instrument": "QQQ", "mid_signal": -2515096, "gamma_signal": 1149708, "vega_signal": 472077, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942910000}, {"instrument": "QQQ", "mid_signal": -136254, "gamma_signal": -45427, "vega_signal": -11643, "option_type": "C", "stock_price": 590.5, "utc_time": 1773942915000}, {"instrument": "QQQ", "mid_signal": -1128064, "gamma_signal": 404993, "vega_signal": 191046, "option_type": "P", "stock_price": 590.5, "utc_time": 1773942915000}, {"instrument": "QQQ", "mid_signal": 7848741, "gamma_signal": 153749, "vega_signal": 350044, "option_type": "C", "stock_price": 590.41, "utc_time": 1773942920000}, {"instrument": "QQQ", "mid_signal": 345955, "gamma_signal": -54407, "vega_signal": -140238, "option_type": "P", "stock_price": 590.41, "utc_time": 1773942920000}, {"instrument": "QQQ", "mid_signal": -2706752, "gamma_signal": -983893, "vega_signal": -361979, "option_type": "C", "stock_price": 590.43, "utc_time": 1773942925000}, {"instrument": "QQQ", "mid_signal": -16799, "gamma_signal": -54678, "vega_signal": -24518, "option_type": "P", "stock_price": 590.46, "utc_time": 1773942925000}, {"instrument": "QQQ", "mid_signal": 644410, "gamma_signal": 438334, "vega_signal": -905857, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942930000}, {"instrument": "QQQ", "mid_signal": 3651076, "gamma_signal": -1318970, "vega_signal": -307501, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942930000}, {"instrument": "QQQ", "mid_signal": 921486, "gamma_signal": -97239, "vega_signal": 299169, "option_type": "C", "stock_price": 590.46, "utc_time": 1773942935000}, {"instrument": "QQQ", "mid_signal": 34967, "gamma_signal": -71511, "vega_signal": 87712, "option_type": "P", "stock_price": 590.48, "utc_time": 1773942935000}, {"instrument": "QQQ", "mid_signal": 61449, "gamma_signal": 11047, "vega_signal": -89755, "option_type": "C", "stock_price": 590.48, "utc_time": 1773942940000}, {"instrument": "QQQ", "mid_signal": -251380, "gamma_signal": 28248, "vega_signal": 98246, "option_type": "P", "stock_price": 590.41, "utc_time": 1773942940000}, {"instrument": "QQQ", "mid_signal": -805818, "gamma_signal": 5948, "vega_signal": 4868, "option_type": "C", "stock_price": 590.44, "utc_time": 1773942945000}, {"instrument": "QQQ", "mid_signal": -1197718, "gamma_signal": 47967, "vega_signal": 415059, "option_type": "P", "stock_price": 590.44, "utc_time": 1773942945000}, {"instrument": "QQQ", "mid_signal": 1015808, "gamma_signal": 100658, "vega_signal": -266723, "option_type": "C", "stock_price": 590.29, "utc_time": 1773942950000}, {"instrument": "QQQ", "mid_signal": 11203, "gamma_signal": -10366, "vega_signal": 11905, "option_type": "P", "stock_price": 590.29, "utc_time": 1773942950000}, {"instrument": "QQQ", "mid_signal": 786770, "gamma_signal": 163354, "vega_signal": 35090, "option_type": "C", "stock_price": 590.28, "utc_time": 1773942955000}, {"instrument": "QQQ", "mid_signal": -579456, "gamma_signal": -28162, "vega_signal": 155584, "option_type": "P", "stock_price": 590.28, "utc_time": 1773942955000}, {"instrument": "QQQ", "mid_signal": 268742, "gamma_signal": 56227, "vega_signal": -32653, "option_type": "C", "stock_price": 590.28, "utc_time": 1773942960000}, {"instrument": "QQQ", "mid_signal": -144539, "gamma_signal": 67599, "vega_signal": 186785, "option_type": "P", "stock_price": 590.28, "utc_time": 1773942960000}, {"instrument": "QQQ", "mid_signal": -1483704, "gamma_signal": -145205, "vega_signal": 150315, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942965000}, {"instrument": "QQQ", "mid_signal": -39637, "gamma_signal": -38503, "vega_signal": 78602, "option_type": "P", "stock_price": 590.25, "utc_time": 1773942965000}, {"instrument": "QQQ", "mid_signal": -5208561, "gamma_signal": -745326, "vega_signal": -1033555, "option_type": "C", "stock_price": 590.25, "utc_time": 1773942970000}, {"instrument": "QQQ", "mid_signal": 2093709, "gamma_signal": -611129, "vega_signal": -155030, "option_type": "P", "stock_price": 590.25, "utc_time": 1773942970000}, {"instrument": "QQQ", "mid_signal": -627046, "gamma_signal": -124956, "vega_signal": -134966, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942975000}, {"instrument": "QQQ", "mid_signal": -752076, "gamma_signal": 101441, "vega_signal": 35859, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942975000}, {"instrument": "QQQ", "mid_signal": 469258, "gamma_signal": 111449, "vega_signal": 126619, "option_type": "C", "stock_price": 590.17, "utc_time": 1773942980000}, {"instrument": "QQQ", "mid_signal": 2587184, "gamma_signal": -705640, "vega_signal": -160265, "option_type": "P", "stock_price": 590.16, "utc_time": 1773942980000}, {"instrument": "QQQ", "mid_signal": 327648, "gamma_signal": 96172, "vega_signal": 17656, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942985000}, {"instrument": "QQQ", "mid_signal": 493429, "gamma_signal": -58227, "vega_signal": -131445, "option_type": "P", "stock_price": 590.18, "utc_time": 1773942985000}, {"instrument": "QQQ", "mid_signal": -1115036, "gamma_signal": -596062, "vega_signal": 84086, "option_type": "C", "stock_price": 590.2, "utc_time": 1773942990000}, {"instrument": "QQQ", "mid_signal": -389782, "gamma_signal": 150944, "vega_signal": 222104, "option_type": "P", "stock_price": 590.2, "utc_time": 1773942990000}, {"instrument": "QQQ", "mid_signal": -236235, "gamma_signal": -106204, "vega_signal": 11916, "option_type": "C", "stock_price": 590.18, "utc_time": 1773942995000}, {"instrument": "QQQ", "mid_signal": -493984, "gamma_signal": -15749, "vega_signal": 194339, "option_type": "P", "stock_price": 590.16, "utc_time": 1773942995000}, {"instrument": "QQQ", "mid_signal": -306484, "gamma_signal": -115341, "vega_signal": -21075, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943000000}, {"instrument": "QQQ", "mid_signal": -1120263, "gamma_signal": 243647, "vega_signal": 169195, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943000000}, {"instrument": "QQQ", "mid_signal": 5236913, "gamma_signal": 914787, "vega_signal": 1935742, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943005000}, {"instrument": "QQQ", "mid_signal": -579138, "gamma_signal": 362162, "vega_signal": 123923, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943005000}, {"instrument": "QQQ", "mid_signal": -2249783, "gamma_signal": -910198, "vega_signal": -255049, "option_type": "C", "stock_price": 590.24, "utc_time": 1773943010000}, {"instrument": "QQQ", "mid_signal": -20790, "gamma_signal": -39549, "vega_signal": 35037, "option_type": "P", "stock_price": 590.25, "utc_time": 1773943010000}, {"instrument": "QQQ", "mid_signal": -241380, "gamma_signal": -77286, "vega_signal": -18515, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943015000}, {"instrument": "QQQ", "mid_signal": -750433, "gamma_signal": 195918, "vega_signal": 41368, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943015000}, {"instrument": "QQQ", "mid_signal": -331992, "gamma_signal": -168960, "vega_signal": -37246, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943020000}, {"instrument": "QQQ", "mid_signal": 485572, "gamma_signal": -373607, "vega_signal": 162090, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943020000}, {"instrument": "QQQ", "mid_signal": 51855, "gamma_signal": -66344, "vega_signal": 68686, "option_type": "C", "stock_price": 590.34, "utc_time": 1773943025000}, {"instrument": "QQQ", "mid_signal": -1064172, "gamma_signal": 675274, "vega_signal": 164646, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943025000}, {"instrument": "QQQ", "mid_signal": -2139372, "gamma_signal": -1014914, "vega_signal": -225484, "option_type": "C", "stock_price": 590.28, "utc_time": 1773943030000}, {"instrument": "QQQ", "mid_signal": -597242, "gamma_signal": 34778, "vega_signal": 61608, "option_type": "P", "stock_price": 590.31, "utc_time": 1773943030000}, {"instrument": "QQQ", "mid_signal": -8234, "gamma_signal": -64880, "vega_signal": 67287, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943035000}, {"instrument": "QQQ", "mid_signal": 877057, "gamma_signal": -489574, "vega_signal": -161612, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943035000}, {"instrument": "QQQ", "mid_signal": -498163, "gamma_signal": -174085, "vega_signal": -64012, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943040000}, {"instrument": "QQQ", "mid_signal": 1139130, "gamma_signal": -316565, "vega_signal": 76407, "option_type": "P", "stock_price": 590.29, "utc_time": 1773943040000}, {"instrument": "QQQ", "mid_signal": -2371117, "gamma_signal": -457862, "vega_signal": -186572, "option_type": "C", "stock_price": 590.42, "utc_time": 1773943045000}, {"instrument": "QQQ", "mid_signal": -47006, "gamma_signal": -22575, "vega_signal": 117938, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943045000}, {"instrument": "QQQ", "mid_signal": -2566366, "gamma_signal": -567584, "vega_signal": -457517, "option_type": "C", "stock_price": 590.36, "utc_time": 1773943050000}, {"instrument": "QQQ", "mid_signal": -315454, "gamma_signal": 135232, "vega_signal": 48965, "option_type": "P", "stock_price": 590.36, "utc_time": 1773943050000}, {"instrument": "QQQ", "mid_signal": -175219, "gamma_signal": -26720, "vega_signal": -133226, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943055000}, {"instrument": "QQQ", "mid_signal": -110515, "gamma_signal": 40615, "vega_signal": -8055, "option_type": "P", "stock_price": 590.37, "utc_time": 1773943055000}, {"instrument": "QQQ", "mid_signal": -566320, "gamma_signal": -661715, "vega_signal": -23204, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943060000}, {"instrument": "QQQ", "mid_signal": 132319, "gamma_signal": -25461, "vega_signal": -19289, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943060000}, {"instrument": "QQQ", "mid_signal": 423899, "gamma_signal": 42197, "vega_signal": 185649, "option_type": "C", "stock_price": 590.34, "utc_time": 1773943065000}, {"instrument": "QQQ", "mid_signal": -2729321, "gamma_signal": 1240729, "vega_signal": 350246, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943065000}, {"instrument": "QQQ", "mid_signal": -453005, "gamma_signal": -153191, "vega_signal": -70548, "option_type": "C", "stock_price": 590.37, "utc_time": 1773943070000}, {"instrument": "QQQ", "mid_signal": 735342, "gamma_signal": -80975, "vega_signal": 14081, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943070000}, {"instrument": "QQQ", "mid_signal": 156207, "gamma_signal": 240413, "vega_signal": -703033, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943075000}, {"instrument": "QQQ", "mid_signal": 57, "gamma_signal": 11709, "vega_signal": -50272, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943075000}, {"instrument": "QQQ", "mid_signal": 140616, "gamma_signal": 36584, "vega_signal": 21450, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943080000}, {"instrument": "QQQ", "mid_signal": 29452, "gamma_signal": -26141, "vega_signal": -160, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943080000}, {"instrument": "QQQ", "mid_signal": 1024507, "gamma_signal": 676926, "vega_signal": 148710, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943085000}, {"instrument": "QQQ", "mid_signal": -5675982, "gamma_signal": 594355, "vega_signal": 1521850, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943085000}, {"instrument": "QQQ", "mid_signal": -3787603, "gamma_signal": -2057848, "vega_signal": -369602, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943090000}, {"instrument": "QQQ", "mid_signal": 435937, "gamma_signal": -179807, "vega_signal": 171622, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943090000}, {"instrument": "QQQ", "mid_signal": 436481, "gamma_signal": 31133, "vega_signal": 234859, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943095000}, {"instrument": "QQQ", "mid_signal": 220121, "gamma_signal": -43142, "vega_signal": -31540, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943095000}, {"instrument": "QQQ", "mid_signal": 112776, "gamma_signal": 24453, "vega_signal": 46161, "option_type": "C", "stock_price": 590.31, "utc_time": 1773943100000}, {"instrument": "QQQ", "mid_signal": -2484718, "gamma_signal": 894869, "vega_signal": -1470903, "option_type": "P", "stock_price": 590.25, "utc_time": 1773943100000}, {"instrument": "QQQ", "mid_signal": -1532086, "gamma_signal": -485926, "vega_signal": -119299, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943105000}, {"instrument": "QQQ", "mid_signal": 514611, "gamma_signal": -350605, "vega_signal": -275171, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943105000}, {"instrument": "QQQ", "mid_signal": -25221, "gamma_signal": 15993, "vega_signal": 1062, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943110000}, {"instrument": "QQQ", "mid_signal": -1085558, "gamma_signal": 127515, "vega_signal": 271268, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943110000}, {"instrument": "QQQ", "mid_signal": -65948, "gamma_signal": -32513, "vega_signal": 12380, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943115000}, {"instrument": "QQQ", "mid_signal": -108405, "gamma_signal": 10039, "vega_signal": 157965, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943115000}, {"instrument": "QQQ", "mid_signal": -312259, "gamma_signal": -66154, "vega_signal": -53863, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943120000}, {"instrument": "QQQ", "mid_signal": 805168, "gamma_signal": -23056, "vega_signal": -230294, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943120000}, {"instrument": "QQQ", "mid_signal": 1985000, "gamma_signal": 972795, "vega_signal": 124678, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943125000}, {"instrument": "QQQ", "mid_signal": -2781003, "gamma_signal": 327989, "vega_signal": 219708, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943125000}, {"instrument": "QQQ", "mid_signal": 69789, "gamma_signal": 12486, "vega_signal": 69678, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943130000}, {"instrument": "QQQ", "mid_signal": -153605, "gamma_signal": 82373, "vega_signal": 19707, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943130000}, {"instrument": "QQQ", "mid_signal": 8555, "gamma_signal": 33236, "vega_signal": -18575, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943135000}, {"instrument": "QQQ", "mid_signal": 706300, "gamma_signal": -147563, "vega_signal": -183319, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943135000}, {"instrument": "QQQ", "mid_signal": 227310, "gamma_signal": 74655, "vega_signal": 22917, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943140000}, {"instrument": "QQQ", "mid_signal": 1753260, "gamma_signal": -916451, "vega_signal": -180836, "option_type": "P", "stock_price": 590.28, "utc_time": 1773943140000}, {"instrument": "QQQ", "mid_signal": -192434, "gamma_signal": -53571, "vega_signal": 15751, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943145000}, {"instrument": "QQQ", "mid_signal": 249929, "gamma_signal": -9376, "vega_signal": -70612, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943145000}, {"instrument": "QQQ", "mid_signal": -1229399, "gamma_signal": -392308, "vega_signal": -98774, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943150000}, {"instrument": "QQQ", "mid_signal": 2073143, "gamma_signal": -1025727, "vega_signal": 208289, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943150000}, {"instrument": "QQQ", "mid_signal": -360028, "gamma_signal": 14516, "vega_signal": -73719, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943155000}, {"instrument": "QQQ", "mid_signal": -606105, "gamma_signal": 72152, "vega_signal": 187003, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943155000}, {"instrument": "QQQ", "mid_signal": -372879, "gamma_signal": -103120, "vega_signal": -209644, "option_type": "C", "stock_price": 590.16, "utc_time": 1773943160000}, {"instrument": "QQQ", "mid_signal": 1609592, "gamma_signal": -738030, "vega_signal": -8722, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943160000}, {"instrument": "QQQ", "mid_signal": -136133, "gamma_signal": -49209, "vega_signal": 272, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943165000}, {"instrument": "QQQ", "mid_signal": 208819, "gamma_signal": -36985, "vega_signal": -29474, "option_type": "P", "stock_price": 590.18, "utc_time": 1773943165000}, {"instrument": "QQQ", "mid_signal": -1726474, "gamma_signal": -516862, "vega_signal": -144323, "option_type": "C", "stock_price": 590.15, "utc_time": 1773943170000}, {"instrument": "QQQ", "mid_signal": -639688, "gamma_signal": 100713, "vega_signal": 236708, "option_type": "P", "stock_price": 590.15, "utc_time": 1773943170000}, {"instrument": "QQQ", "mid_signal": -1702883, "gamma_signal": -515954, "vega_signal": -126133, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943175000}, {"instrument": "QQQ", "mid_signal": -1156628, "gamma_signal": 70509, "vega_signal": 712710, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943175000}, {"instrument": "QQQ", "mid_signal": 5646, "gamma_signal": 416, "vega_signal": 19583, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943180000}, {"instrument": "QQQ", "mid_signal": -4413258, "gamma_signal": 1735761, "vega_signal": 336948, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943180000}, {"instrument": "QQQ", "mid_signal": -817860, "gamma_signal": -295668, "vega_signal": -85995, "option_type": "C", "stock_price": 590.19, "utc_time": 1773943185000}, {"instrument": "QQQ", "mid_signal": -50833, "gamma_signal": -12545, "vega_signal": 169966, "option_type": "P", "stock_price": 590.19, "utc_time": 1773943185000}, {"instrument": "QQQ", "mid_signal": -363181, "gamma_signal": -74754, "vega_signal": -193211, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943190000}, {"instrument": "QQQ", "mid_signal": 75564, "gamma_signal": -61110, "vega_signal": 8634, "option_type": "P", "stock_price": 590.18, "utc_time": 1773943190000}, {"instrument": "QQQ", "mid_signal": -686892, "gamma_signal": -66853, "vega_signal": -287990, "option_type": "C", "stock_price": 590.18, "utc_time": 1773943195000}, {"instrument": "QQQ", "mid_signal": -7317, "gamma_signal": 1420, "vega_signal": 4664, "option_type": "P", "stock_price": 590.18, "utc_time": 1773943195000}, {"instrument": "QQQ", "mid_signal": 217030, "gamma_signal": 88403, "vega_signal": 35102, "option_type": "C", "stock_price": 590.13, "utc_time": 1773943200000}, {"instrument": "QQQ", "mid_signal": 322706, "gamma_signal": -78990, "vega_signal": -13880, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943200000}, {"instrument": "QQQ", "mid_signal": 454521, "gamma_signal": -39032, "vega_signal": 197690, "option_type": "C", "stock_price": 590.14, "utc_time": 1773943205000}, {"instrument": "QQQ", "mid_signal": 195699, "gamma_signal": -43707, "vega_signal": -3172, "option_type": "P", "stock_price": 590.16, "utc_time": 1773943205000}, {"instrument": "QQQ", "mid_signal": -85301, "gamma_signal": -5983, "vega_signal": 236775, "option_type": "C", "stock_price": 590.1, "utc_time": 1773943210000}, {"instrument": "QQQ", "mid_signal": -78782, "gamma_signal": 9755, "vega_signal": -96079, "option_type": "P", "stock_price": 590.1, "utc_time": 1773943210000}, {"instrument": "QQQ", "mid_signal": 293463, "gamma_signal": 131044, "vega_signal": 99679, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943215000}, {"instrument": "QQQ", "mid_signal": -800908, "gamma_signal": 476495, "vega_signal": 31884, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943215000}, {"instrument": "QQQ", "mid_signal": 1366, "gamma_signal": -20418, "vega_signal": 9799, "option_type": "C", "stock_price": 590.04, "utc_time": 1773943220000}, {"instrument": "QQQ", "mid_signal": -598056, "gamma_signal": 25261, "vega_signal": 508421, "option_type": "P", "stock_price": 590.04, "utc_time": 1773943220000}, {"instrument": "QQQ", "mid_signal": -1419283, "gamma_signal": -364156, "vega_signal": -111968, "option_type": "C", "stock_price": 590.08, "utc_time": 1773943225000}, {"instrument": "QQQ", "mid_signal": 401222, "gamma_signal": -220014, "vega_signal": 41499, "option_type": "P", "stock_price": 590.07, "utc_time": 1773943225000}, {"instrument": "QQQ", "mid_signal": 400865, "gamma_signal": 85903, "vega_signal": 70111, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943230000}, {"instrument": "QQQ", "mid_signal": -43355, "gamma_signal": -119635, "vega_signal": 51113, "option_type": "P", "stock_price": 590.09, "utc_time": 1773943230000}, {"instrument": "QQQ", "mid_signal": -965657, "gamma_signal": -161235, "vega_signal": -561662, "option_type": "C", "stock_price": 589.99, "utc_time": 1773943235000}, {"instrument": "QQQ", "mid_signal": 58197, "gamma_signal": -2604, "vega_signal": 22200, "option_type": "P", "stock_price": 589.99, "utc_time": 1773943235000}, {"instrument": "QQQ", "mid_signal": -350556, "gamma_signal": -78525, "vega_signal": -17320, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943240000}, {"instrument": "QQQ", "mid_signal": -1721287, "gamma_signal": 258884, "vega_signal": 476310, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943240000}, {"instrument": "QQQ", "mid_signal": -1629399, "gamma_signal": -1044357, "vega_signal": -220698, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943245000}, {"instrument": "QQQ", "mid_signal": 150130, "gamma_signal": -18438, "vega_signal": -22932, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943245000}, {"instrument": "QQQ", "mid_signal": -597349, "gamma_signal": -117231, "vega_signal": -124864, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943250000}, {"instrument": "QQQ", "mid_signal": 883005, "gamma_signal": -244512, "vega_signal": -148658, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943250000}, {"instrument": "QQQ", "mid_signal": 206488, "gamma_signal": 15520, "vega_signal": -9547, "option_type": "C", "stock_price": 589.95, "utc_time": 1773943255000}, {"instrument": "QQQ", "mid_signal": -1494511, "gamma_signal": 833270, "vega_signal": 257601, "option_type": "P", "stock_price": 589.95, "utc_time": 1773943255000}, {"instrument": "QQQ", "mid_signal": -1351873, "gamma_signal": -844353, "vega_signal": -27784, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943260000}, {"instrument": "QQQ", "mid_signal": 1332222, "gamma_signal": -55085, "vega_signal": -418328, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943260000}, {"instrument": "QQQ", "mid_signal": -273242, "gamma_signal": -19645, "vega_signal": 123588, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943265000}, {"instrument": "QQQ", "mid_signal": -38751, "gamma_signal": 10122, "vega_signal": 2050, "option_type": "P", "stock_price": 589.98, "utc_time": 1773943265000}, {"instrument": "QQQ", "mid_signal": -350203, "gamma_signal": -46756, "vega_signal": -29537, "option_type": "C", "stock_price": 590.02, "utc_time": 1773943270000}, {"instrument": "QQQ", "mid_signal": 364089, "gamma_signal": -52954, "vega_signal": -154977, "option_type": "P", "stock_price": 590.02, "utc_time": 1773943270000}, {"instrument": "QQQ", "mid_signal": -411320, "gamma_signal": -108187, "vega_signal": -192674, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943275000}, {"instrument": "QQQ", "mid_signal": 7772791, "gamma_signal": -1230560, "vega_signal": -273488, "option_type": "P", "stock_price": 589.98, "utc_time": 1773943275000}, {"instrument": "QQQ", "mid_signal": 461134, "gamma_signal": 42755, "vega_signal": 159775, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943280000}, {"instrument": "QQQ", "mid_signal": 6076233, "gamma_signal": -2136586, "vega_signal": -587437, "option_type": "P", "stock_price": 589.82, "utc_time": 1773943280000}, {"instrument": "QQQ", "mid_signal": 302834, "gamma_signal": -231077, "vega_signal": -28838, "option_type": "C", "stock_price": 589.82, "utc_time": 1773943285000}, {"instrument": "QQQ", "mid_signal": 5801981, "gamma_signal": -1762163, "vega_signal": -151667, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943285000}, {"instrument": "QQQ", "mid_signal": 509140, "gamma_signal": 147460, "vega_signal": 18402, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943290000}, {"instrument": "QQQ", "mid_signal": -449608, "gamma_signal": 59067, "vega_signal": 87785, "option_type": "P", "stock_price": 589.84, "utc_time": 1773943290000}, {"instrument": "QQQ", "mid_signal": -333209, "gamma_signal": -51942, "vega_signal": -243558, "option_type": "C", "stock_price": 589.83, "utc_time": 1773943295000}, {"instrument": "QQQ", "mid_signal": -1412734, "gamma_signal": 817135, "vega_signal": 299333, "option_type": "P", "stock_price": 589.83, "utc_time": 1773943295000}, {"instrument": "QQQ", "mid_signal": -46584, "gamma_signal": -408937, "vega_signal": 82231, "option_type": "C", "stock_price": 589.91, "utc_time": 1773943300000}, {"instrument": "QQQ", "mid_signal": 1469601, "gamma_signal": -566966, "vega_signal": -22279, "option_type": "P", "stock_price": 589.91, "utc_time": 1773943300000}, {"instrument": "QQQ", "mid_signal": 1368246, "gamma_signal": 517262, "vega_signal": 149064, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943305000}, {"instrument": "QQQ", "mid_signal": 2064397, "gamma_signal": -238261, "vega_signal": -688883, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943305000}, {"instrument": "QQQ", "mid_signal": -621138, "gamma_signal": -64994, "vega_signal": -116984, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943310000}, {"instrument": "QQQ", "mid_signal": -93060, "gamma_signal": -1439, "vega_signal": -7975, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943310000}, {"instrument": "QQQ", "mid_signal": 40040, "gamma_signal": 3706, "vega_signal": 35960, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943315000}, {"instrument": "QQQ", "mid_signal": 306843, "gamma_signal": -143903, "vega_signal": -339046, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943315000}, {"instrument": "QQQ", "mid_signal": -4395119, "gamma_signal": -982691, "vega_signal": -98826, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943320000}, {"instrument": "QQQ", "mid_signal": 4212569, "gamma_signal": -1003350, "vega_signal": -351156, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943320000}, {"instrument": "QQQ", "mid_signal": -1241272, "gamma_signal": -363097, "vega_signal": 139965, "option_type": "C", "stock_price": 590.05, "utc_time": 1773943325000}, {"instrument": "QQQ", "mid_signal": -437255, "gamma_signal": 225951, "vega_signal": -6913, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943325000}, {"instrument": "QQQ", "mid_signal": -2237579, "gamma_signal": -634101, "vega_signal": -526328, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943330000}, {"instrument": "QQQ", "mid_signal": 6334303, "gamma_signal": -802547, "vega_signal": -1562808, "option_type": "P", "stock_price": 590.05, "utc_time": 1773943330000}, {"instrument": "QQQ", "mid_signal": -396491, "gamma_signal": -128133, "vega_signal": -101813, "option_type": "C", "stock_price": 589.92, "utc_time": 1773943335000}, {"instrument": "QQQ", "mid_signal": -897951, "gamma_signal": 280384, "vega_signal": 71505, "option_type": "P", "stock_price": 589.92, "utc_time": 1773943335000}, {"instrument": "QQQ", "mid_signal": 897060, "gamma_signal": 134993, "vega_signal": 228245, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943340000}, {"instrument": "QQQ", "mid_signal": -1593349, "gamma_signal": 446068, "vega_signal": 95815, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943340000}, {"instrument": "QQQ", "mid_signal": -132974, "gamma_signal": -50466, "vega_signal": -17104, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943345000}, {"instrument": "QQQ", "mid_signal": 653580, "gamma_signal": -123686, "vega_signal": -147603, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943345000}, {"instrument": "QQQ", "mid_signal": 3387553, "gamma_signal": 1083968, "vega_signal": 247253, "option_type": "C", "stock_price": 589.965, "utc_time": 1773943350000}, {"instrument": "QQQ", "mid_signal": -188042, "gamma_signal": -8233, "vega_signal": 47034, "option_type": "P", "stock_price": 589.965, "utc_time": 1773943350000}, {"instrument": "QQQ", "mid_signal": 630081, "gamma_signal": 46480, "vega_signal": 99610, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943355000}, {"instrument": "QQQ", "mid_signal": 504213, "gamma_signal": -176375, "vega_signal": -37666, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943355000}, {"instrument": "QQQ", "mid_signal": 253071, "gamma_signal": 9660, "vega_signal": 30277, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943360000}, {"instrument": "QQQ", "mid_signal": 20173, "gamma_signal": -15672, "vega_signal": 20837, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943360000}, {"instrument": "QQQ", "mid_signal": 1969252, "gamma_signal": 189542, "vega_signal": 642638, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943365000}, {"instrument": "QQQ", "mid_signal": 801674, "gamma_signal": -183242, "vega_signal": 33519, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943365000}, {"instrument": "QQQ", "mid_signal": -328950, "gamma_signal": -163342, "vega_signal": -31067, "option_type": "C", "stock_price": 589.8, "utc_time": 1773943370000}, {"instrument": "QQQ", "mid_signal": -2507735, "gamma_signal": 1028370, "vega_signal": 235059, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943370000}, {"instrument": "QQQ", "mid_signal": 709909, "gamma_signal": 307008, "vega_signal": 95765, "option_type": "C", "stock_price": 589.8, "utc_time": 1773943375000}, {"instrument": "QQQ", "mid_signal": -154208, "gamma_signal": -28557, "vega_signal": 28464, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943375000}, {"instrument": "QQQ", "mid_signal": 1235372, "gamma_signal": 335846, "vega_signal": 75413, "option_type": "C", "stock_price": 589.79, "utc_time": 1773943380000}, {"instrument": "QQQ", "mid_signal": -482682, "gamma_signal": 115098, "vega_signal": 44163, "option_type": "P", "stock_price": 589.79, "utc_time": 1773943380000}, {"instrument": "QQQ", "mid_signal": -3331105, "gamma_signal": -1183024, "vega_signal": -201450, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943385000}, {"instrument": "QQQ", "mid_signal": -142530, "gamma_signal": 12148, "vega_signal": 2535, "option_type": "P", "stock_price": 589.73, "utc_time": 1773943385000}, {"instrument": "QQQ", "mid_signal": -7222984, "gamma_signal": -684315, "vega_signal": -2743027, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943390000}, {"instrument": "QQQ", "mid_signal": -2729824, "gamma_signal": 776578, "vega_signal": 232225, "option_type": "P", "stock_price": 589.72, "utc_time": 1773943390000}, {"instrument": "QQQ", "mid_signal": 186516, "gamma_signal": -27165, "vega_signal": 388762, "option_type": "C", "stock_price": 589.63, "utc_time": 1773943395000}, {"instrument": "QQQ", "mid_signal": 2279389, "gamma_signal": -792584, "vega_signal": -22709, "option_type": "P", "stock_price": 589.69, "utc_time": 1773943395000}, {"instrument": "QQQ", "mid_signal": -365558, "gamma_signal": -141190, "vega_signal": 219755, "option_type": "C", "stock_price": 589.73, "utc_time": 1773943400000}, {"instrument": "QQQ", "mid_signal": 1007719, "gamma_signal": -898188, "vega_signal": 627024, "option_type": "P", "stock_price": 589.73, "utc_time": 1773943400000}, {"instrument": "QQQ", "mid_signal": -697947, "gamma_signal": -449631, "vega_signal": 345691, "option_type": "C", "stock_price": 589.75, "utc_time": 1773943405000}, {"instrument": "QQQ", "mid_signal": -944545, "gamma_signal": 367962, "vega_signal": 263090, "option_type": "P", "stock_price": 589.75, "utc_time": 1773943405000}, {"instrument": "QQQ", "mid_signal": -752885, "gamma_signal": -150922, "vega_signal": -230681, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943410000}, {"instrument": "QQQ", "mid_signal": -636558, "gamma_signal": 442138, "vega_signal": -2206, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943410000}, {"instrument": "QQQ", "mid_signal": -3710838, "gamma_signal": -1308155, "vega_signal": -275386, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943415000}, {"instrument": "QQQ", "mid_signal": 370940, "gamma_signal": -42644, "vega_signal": -22411, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943415000}, {"instrument": "QQQ", "mid_signal": 871127, "gamma_signal": 423683, "vega_signal": 128055, "option_type": "C", "stock_price": 589.71, "utc_time": 1773943420000}, {"instrument": "QQQ", "mid_signal": 10732, "gamma_signal": 7350, "vega_signal": -83663, "option_type": "P", "stock_price": 589.71, "utc_time": 1773943420000}, {"instrument": "QQQ", "mid_signal": -557615, "gamma_signal": -357937, "vega_signal": -93214, "option_type": "C", "stock_price": 589.64, "utc_time": 1773943425000}, {"instrument": "QQQ", "mid_signal": -286196, "gamma_signal": -8719, "vega_signal": 150749, "option_type": "P", "stock_price": 589.64, "utc_time": 1773943425000}, {"instrument": "QQQ", "mid_signal": 2583580, "gamma_signal": 1037614, "vega_signal": 524105, "option_type": "C", "stock_price": 589.57, "utc_time": 1773943430000}, {"instrument": "QQQ", "mid_signal": 262100, "gamma_signal": -62677, "vega_signal": -121935, "option_type": "P", "stock_price": 589.57, "utc_time": 1773943430000}, {"instrument": "QQQ", "mid_signal": 727720, "gamma_signal": -35339, "vega_signal": 368999, "option_type": "C", "stock_price": 589.51, "utc_time": 1773943435000}, {"instrument": "QQQ", "mid_signal": 3876487, "gamma_signal": -1390652, "vega_signal": -306937, "option_type": "P", "stock_price": 589.51, "utc_time": 1773943435000}, {"instrument": "QQQ", "mid_signal": -1987722, "gamma_signal": -298830, "vega_signal": -648805, "option_type": "C", "stock_price": 589.6, "utc_time": 1773943440000}, {"instrument": "QQQ", "mid_signal": -419348, "gamma_signal": 52551, "vega_signal": 60901, "option_type": "P", "stock_price": 589.6, "utc_time": 1773943440000}, {"instrument": "QQQ", "mid_signal": -167760, "gamma_signal": -54320, "vega_signal": 23017, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943445000}, {"instrument": "QQQ", "mid_signal": -181650, "gamma_signal": 32605, "vega_signal": 33430, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943445000}, {"instrument": "QQQ", "mid_signal": -378974, "gamma_signal": -57803, "vega_signal": -273501, "option_type": "C", "stock_price": 589.54, "utc_time": 1773943450000}, {"instrument": "QQQ", "mid_signal": -4642501, "gamma_signal": 1500064, "vega_signal": 308920, "option_type": "P", "stock_price": 589.52, "utc_time": 1773943450000}, {"instrument": "QQQ", "mid_signal": -336003, "gamma_signal": -114819, "vega_signal": 15451, "option_type": "C", "stock_price": 589.625, "utc_time": 1773943455000}, {"instrument": "QQQ", "mid_signal": -1594048, "gamma_signal": 600207, "vega_signal": 74212, "option_type": "P", "stock_price": 589.625, "utc_time": 1773943455000}, {"instrument": "QQQ", "mid_signal": 180430, "gamma_signal": 54088, "vega_signal": 415482, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943460000}, {"instrument": "QQQ", "mid_signal": 1028097, "gamma_signal": -246083, "vega_signal": 79622, "option_type": "P", "stock_price": 589.64, "utc_time": 1773943460000}, {"instrument": "QQQ", "mid_signal": -1565876, "gamma_signal": -760428, "vega_signal": -192640, "option_type": "C", "stock_price": 589.64, "utc_time": 1773943465000}, {"instrument": "QQQ", "mid_signal": -65503, "gamma_signal": 41377, "vega_signal": -26368, "option_type": "P", "stock_price": 589.64, "utc_time": 1773943465000}, {"instrument": "QQQ", "mid_signal": -5833977, "gamma_signal": -597291, "vega_signal": -4916962, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943470000}, {"instrument": "QQQ", "mid_signal": 2240482, "gamma_signal": -781183, "vega_signal": -56182, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943470000}, {"instrument": "QQQ", "mid_signal": 718478, "gamma_signal": 388155, "vega_signal": 81262, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943475000}, {"instrument": "QQQ", "mid_signal": -33596, "gamma_signal": 136697, "vega_signal": -218007, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943475000}, {"instrument": "QQQ", "mid_signal": 1683022, "gamma_signal": 147646, "vega_signal": 436227, "option_type": "C", "stock_price": 589.68, "utc_time": 1773943480000}, {"instrument": "QQQ", "mid_signal": 2703036, "gamma_signal": 16644, "vega_signal": -4692742, "option_type": "P", "stock_price": 589.68, "utc_time": 1773943480000}, {"instrument": "QQQ", "mid_signal": -375311, "gamma_signal": -60884, "vega_signal": -72989, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943485000}, {"instrument": "QQQ", "mid_signal": -534136, "gamma_signal": 455861, "vega_signal": -354140, "option_type": "P", "stock_price": 589.68, "utc_time": 1773943485000}, {"instrument": "QQQ", "mid_signal": -161661, "gamma_signal": -37952, "vega_signal": 13001, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943490000}, {"instrument": "QQQ", "mid_signal": -33891, "gamma_signal": 36592, "vega_signal": -108952, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943490000}, {"instrument": "QQQ", "mid_signal": -545030, "gamma_signal": -74418, "vega_signal": -224736, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943495000}, {"instrument": "QQQ", "mid_signal": -183956, "gamma_signal": 20036, "vega_signal": 31901, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943495000}, {"instrument": "QQQ", "mid_signal": -960439, "gamma_signal": -377660, "vega_signal": -75716, "option_type": "C", "stock_price": 589.61, "utc_time": 1773943500000}, {"instrument": "QQQ", "mid_signal": 1572130, "gamma_signal": -267743, "vega_signal": -54418, "option_type": "P", "stock_price": 589.61, "utc_time": 1773943500000}, {"instrument": "QQQ", "mid_signal": -805026, "gamma_signal": -289573, "vega_signal": 1349, "option_type": "C", "stock_price": 589.62, "utc_time": 1773943505000}, {"instrument": "QQQ", "mid_signal": 39932, "gamma_signal": -120901, "vega_signal": 231424, "option_type": "P", "stock_price": 589.62, "utc_time": 1773943505000}, {"instrument": "QQQ", "mid_signal": 48358, "gamma_signal": 6918, "vega_signal": 56154, "option_type": "C", "stock_price": 589.66, "utc_time": 1773943510000}, {"instrument": "QQQ", "mid_signal": 476374, "gamma_signal": -39582, "vega_signal": -234520, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943510000}, {"instrument": "QQQ", "mid_signal": 174949, "gamma_signal": -65639, "vega_signal": -8204, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943515000}, {"instrument": "QQQ", "mid_signal": 454861, "gamma_signal": -24746, "vega_signal": -57507, "option_type": "P", "stock_price": 589.65, "utc_time": 1773943515000}, {"instrument": "QQQ", "mid_signal": 3712678, "gamma_signal": 1069821, "vega_signal": 176373, "option_type": "C", "stock_price": 589.725, "utc_time": 1773943520000}, {"instrument": "QQQ", "mid_signal": -423608, "gamma_signal": 76558, "vega_signal": 121356, "option_type": "P", "stock_price": 589.725, "utc_time": 1773943520000}, {"instrument": "QQQ", "mid_signal": -130011, "gamma_signal": -24451, "vega_signal": -645951, "option_type": "C", "stock_price": 589.69, "utc_time": 1773943525000}, {"instrument": "QQQ", "mid_signal": -1115785, "gamma_signal": -234414, "vega_signal": 4579346, "option_type": "P", "stock_price": 589.705, "utc_time": 1773943525000}, {"instrument": "QQQ", "mid_signal": -238456, "gamma_signal": 96915, "vega_signal": -133798, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943530000}, {"instrument": "QQQ", "mid_signal": -67882, "gamma_signal": 20693, "vega_signal": 4295, "option_type": "P", "stock_price": 589.66, "utc_time": 1773943530000}, {"instrument": "QQQ", "mid_signal": -283734, "gamma_signal": -153081, "vega_signal": -661, "option_type": "C", "stock_price": 589.65, "utc_time": 1773943535000}, {"instrument": "QQQ", "mid_signal": 1949534, "gamma_signal": -170215, "vega_signal": -499314, "option_type": "P", "stock_price": 589.7, "utc_time": 1773943535000}, {"instrument": "QQQ", "mid_signal": -224165, "gamma_signal": -108171, "vega_signal": -8671, "option_type": "C", "stock_price": 589.79, "utc_time": 1773943540000}, {"instrument": "QQQ", "mid_signal": 3435510, "gamma_signal": -654923, "vega_signal": -176894, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943540000}, {"instrument": "QQQ", "mid_signal": -143522, "gamma_signal": -64358, "vega_signal": -185, "option_type": "C", "stock_price": 589.82, "utc_time": 1773943545000}, {"instrument": "QQQ", "mid_signal": 62428, "gamma_signal": -126932, "vega_signal": 649094, "option_type": "P", "stock_price": 589.82, "utc_time": 1773943545000}, {"instrument": "QQQ", "mid_signal": 215636, "gamma_signal": -26952, "vega_signal": 308283, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943550000}, {"instrument": "QQQ", "mid_signal": -364527, "gamma_signal": -78387, "vega_signal": -62301, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943550000}, {"instrument": "QQQ", "mid_signal": -2639739, "gamma_signal": 512207, "vega_signal": -1502399, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943555000}, {"instrument": "QQQ", "mid_signal": 344466, "gamma_signal": -70125, "vega_signal": -30336, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943555000}, {"instrument": "QQQ", "mid_signal": 6429290, "gamma_signal": 913748, "vega_signal": 1532952, "option_type": "C", "stock_price": 589.91, "utc_time": 1773943560000}, {"instrument": "QQQ", "mid_signal": 426310, "gamma_signal": -425448, "vega_signal": -132011, "option_type": "P", "stock_price": 589.91, "utc_time": 1773943560000}, {"instrument": "QQQ", "mid_signal": 2287891, "gamma_signal": 945344, "vega_signal": 202664, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943565000}, {"instrument": "QQQ", "mid_signal": -147987, "gamma_signal": -42939, "vega_signal": -1955, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943565000}, {"instrument": "QQQ", "mid_signal": -4442438, "gamma_signal": -2155016, "vega_signal": -404862, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943570000}, {"instrument": "QQQ", "mid_signal": 9116, "gamma_signal": -1063, "vega_signal": 50543, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943570000}, {"instrument": "QQQ", "mid_signal": -321221, "gamma_signal": -151018, "vega_signal": -187686, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943575000}, {"instrument": "QQQ", "mid_signal": 1366461, "gamma_signal": -225592, "vega_signal": -321147, "option_type": "P", "stock_price": 589.94, "utc_time": 1773943575000}, {"instrument": "QQQ", "mid_signal": 17487384, "gamma_signal": 788380, "vega_signal": -7705, "option_type": "C", "stock_price": 590.02, "utc_time": 1773943580000}, {"instrument": "QQQ", "mid_signal": 4615987, "gamma_signal": -958313, "vega_signal": -1088979, "option_type": "P", "stock_price": 590, "utc_time": 1773943580000}, {"instrument": "QQQ", "mid_signal": -83294, "gamma_signal": -58648, "vega_signal": 423966, "option_type": "C", "stock_price": 590.06, "utc_time": 1773943585000}, {"instrument": "QQQ", "mid_signal": -3219200, "gamma_signal": 748301, "vega_signal": 122887, "option_type": "P", "stock_price": 590.06, "utc_time": 1773943585000}, {"instrument": "QQQ", "mid_signal": -127714, "gamma_signal": -564806, "vega_signal": 333547, "option_type": "C", "stock_price": 589.98, "utc_time": 1773943590000}, {"instrument": "QQQ", "mid_signal": 2086016, "gamma_signal": -813614, "vega_signal": -191985, "option_type": "P", "stock_price": 589.96, "utc_time": 1773943590000}, {"instrument": "QQQ", "mid_signal": 19286, "gamma_signal": 22384, "vega_signal": -52085, "option_type": "C", "stock_price": 589.93, "utc_time": 1773943595000}, {"instrument": "QQQ", "mid_signal": 495650, "gamma_signal": -168905, "vega_signal": -312226, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943595000}, {"instrument": "QQQ", "mid_signal": -25808, "gamma_signal": 38226, "vega_signal": -39071, "option_type": "C", "stock_price": 589.84, "utc_time": 1773943600000}, {"instrument": "QQQ", "mid_signal": 484284, "gamma_signal": -190589, "vega_signal": -26537, "option_type": "P", "stock_price": 589.84, "utc_time": 1773943600000}, {"instrument": "QQQ", "mid_signal": -2666076, "gamma_signal": -715714, "vega_signal": -295079, "option_type": "C", "stock_price": 589.81, "utc_time": 1773943605000}, {"instrument": "QQQ", "mid_signal": -636768, "gamma_signal": 31606, "vega_signal": 241710, "option_type": "P", "stock_price": 589.8, "utc_time": 1773943605000}, {"instrument": "QQQ", "mid_signal": 41949, "gamma_signal": 28683, "vega_signal": 46024, "option_type": "C", "stock_price": 589.86, "utc_time": 1773943610000}, {"instrument": "QQQ", "mid_signal": 291160, "gamma_signal": -78219, "vega_signal": -44624, "option_type": "P", "stock_price": 589.86, "utc_time": 1773943610000}, {"instrument": "QQQ", "mid_signal": -879875, "gamma_signal": -153398, "vega_signal": -137370, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943615000}, {"instrument": "QQQ", "mid_signal": 22861, "gamma_signal": -9707, "vega_signal": -2093, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943615000}, {"instrument": "QQQ", "mid_signal": -198074, "gamma_signal": -194637, "vega_signal": 226853, "option_type": "C", "stock_price": 589.87, "utc_time": 1773943620000}, {"instrument": "QQQ", "mid_signal": -225457, "gamma_signal": 75208, "vega_signal": 344, "option_type": "P", "stock_price": 589.85, "utc_time": 1773943620000}, {"instrument": "QQQ", "mid_signal": 194844, "gamma_signal": 98095, "vega_signal": -475052, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943625000}, {"instrument": "QQQ", "mid_signal": 324134, "gamma_signal": -80386, "vega_signal": -29553, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943625000}, {"instrument": "QQQ", "mid_signal": -13472, "gamma_signal": -83994, "vega_signal": 45324, "option_type": "C", "stock_price": 589.9, "utc_time": 1773943630000}, {"instrument": "QQQ", "mid_signal": -1046968, "gamma_signal": 74567, "vega_signal": 630849, "option_type": "P", "stock_price": 589.9, "utc_time": 1773943630000}, {"instrument": "QQQ", "mid_signal": -296057, "gamma_signal": -52350, "vega_signal": -291153, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943635000}, {"instrument": "QQQ", "mid_signal": 108270, "gamma_signal": -3262, "vega_signal": 12720, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943635000}, {"instrument": "QQQ", "mid_signal": 278079, "gamma_signal": 60321, "vega_signal": -29107, "option_type": "C", "stock_price": 589.78, "utc_time": 1773943640000}, {"instrument": "QQQ", "mid_signal": 510151, "gamma_signal": -54283, "vega_signal": -201912, "option_type": "P", "stock_price": 589.78, "utc_time": 1773943640000}, {"instrument": "QQQ", "mid_signal": 1463977, "gamma_signal": 461022, "vega_signal": 97751, "option_type": "C", "stock_price": 589.87, "utc_time": 1773943645000}, {"instrument": "QQQ", "mid_signal": 216353, "gamma_signal": -106281, "vega_signal": -35567, "option_type": "P", "stock_price": 589.87, "utc_time": 1773943645000}, {"instrument": "QQQ", "mid_signal": 659, "gamma_signal": -5292, "vega_signal": -67291, "option_type": "C", "stock_price": 589.88, "utc_time": 1773943650000}, {"instrument": "QQQ", "mid_signal": -4247053, "gamma_signal": 553804, "vega_signal": 1599626, "option_type": "P", "stock_price": 589.88, "utc_time": 1773943650000}, {"instrument": "QQQ", "mid_signal": 179785, "gamma_signal": 85980, "vega_signal": 34790, "option_type": "C", "stock_price": 589.89, "utc_time": 1773943655000}, {"instrument": "QQQ", "mid_signal": 36837, "gamma_signal": -10323, "vega_signal": -15838, "option_type": "P", "stock_price": 589.93, "utc_time": 1773943655000}, {"instrument": "QQQ", "mid_signal": -153433, "gamma_signal": 62788, "vega_signal": 12352, "option_type": "C", "stock_price": 589.97, "utc_time": 1773943660000}, {"instrument": "QQQ", "mid_signal": -11574, "gamma_signal": 536, "vega_signal": 4117, "option_type": "P", "stock_price": 589.97, "utc_time": 1773943660000}, {"instrument": "QQQ", "mid_signal": 469158, "gamma_signal": 35798, "vega_signal": 51550, "option_type": "C", "stock_price": 590.09, "utc_time": 1773943665000}, {"instrument": "QQQ", "mid_signal": -102726, "gamma_signal": -11629, "vega_signal": 165520, "option_type": "P", "stock_price": 590.08, "utc_time": 1773943665000}, {"instrument": "QQQ", "mid_signal": 955977, "gamma_signal": 626648, "vega_signal": 391874, "option_type": "C", "stock_price": 590.11, "utc_time": 1773943670000}, {"instrument": "QQQ", "mid_signal": 397971, "gamma_signal": -187913, "vega_signal": -30724, "option_type": "P", "stock_price": 590.1, "utc_time": 1773943670000}, {"instrument": "QQQ", "mid_signal": 18973800, "gamma_signal": 809439, "vega_signal": 197644, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943675000}, {"instrument": "QQQ", "mid_signal": 2438521, "gamma_signal": -936446, "vega_signal": -343702, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943675000}, {"instrument": "QQQ", "mid_signal": -1519599, "gamma_signal": -359431, "vega_signal": -104072, "option_type": "C", "stock_price": 590.14, "utc_time": 1773943680000}, {"instrument": "QQQ", "mid_signal": 2405179, "gamma_signal": -529592, "vega_signal": -124317, "option_type": "P", "stock_price": 590.14, "utc_time": 1773943680000}, {"instrument": "QQQ", "mid_signal": 407007, "gamma_signal": 128872, "vega_signal": 6074, "option_type": "C", "stock_price": 590.17, "utc_time": 1773943685000}, {"instrument": "QQQ", "mid_signal": -122295, "gamma_signal": 6592, "vega_signal": 52213, "option_type": "P", "stock_price": 590.13, "utc_time": 1773943685000}, {"instrument": "QQQ", "mid_signal": 31736, "gamma_signal": 38802, "vega_signal": 1002, "option_type": "C", "stock_price": 590.2, "utc_time": 1773943690000}, {"instrument": "QQQ", "mid_signal": 88535, "gamma_signal": -35285, "vega_signal": -7584, "option_type": "P", "stock_price": 590.2, "utc_time": 1773943690000}, {"instrument": "QQQ", "mid_signal": -457351, "gamma_signal": -641294, "vega_signal": 34049, "option_type": "C", "stock_price": 590.21, "utc_time": 1773943695000}, {"instrument": "QQQ", "mid_signal": -337775, "gamma_signal": 117801, "vega_signal": 10335, "option_type": "P", "stock_price": 590.17, "utc_time": 1773943695000}, {"instrument": "QQQ", "mid_signal": 1135366, "gamma_signal": 225613, "vega_signal": 111580, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943700000}, {"instrument": "QQQ", "mid_signal": -1061137, "gamma_signal": 275380, "vega_signal": 178438, "option_type": "P", "stock_price": 590.21, "utc_time": 1773943700000}, {"instrument": "QQQ", "mid_signal": 251992, "gamma_signal": 112987, "vega_signal": 29071, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943705000}, {"instrument": "QQQ", "mid_signal": 2071174, "gamma_signal": -937687, "vega_signal": -384117, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943705000}, {"instrument": "QQQ", "mid_signal": -1718522, "gamma_signal": -141974, "vega_signal": -651958, "option_type": "C", "stock_price": 590.24, "utc_time": 1773943710000}, {"instrument": "QQQ", "mid_signal": 2785709, "gamma_signal": -66178, "vega_signal": -6593003, "option_type": "P", "stock_price": 590.24, "utc_time": 1773943710000}, {"instrument": "QQQ", "mid_signal": -144024, "gamma_signal": -73028, "vega_signal": -279313, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943715000}, {"instrument": "QQQ", "mid_signal": -2277225, "gamma_signal": 589816, "vega_signal": 104492, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943715000}, {"instrument": "QQQ", "mid_signal": -4008167, "gamma_signal": -1674555, "vega_signal": -60269, "option_type": "C", "stock_price": 590.38, "utc_time": 1773943720000}, {"instrument": "QQQ", "mid_signal": 612191, "gamma_signal": -439588, "vega_signal": -473891, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943720000}, {"instrument": "QQQ", "mid_signal": -1566628, "gamma_signal": -754957, "vega_signal": 277560, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943725000}, {"instrument": "QQQ", "mid_signal": 1678071, "gamma_signal": -341847, "vega_signal": -473721, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943725000}, {"instrument": "QQQ", "mid_signal": 1459831, "gamma_signal": 832898, "vega_signal": 49293, "option_type": "C", "stock_price": 590.45, "utc_time": 1773943730000}, {"instrument": "QQQ", "mid_signal": 81098, "gamma_signal": 153216, "vega_signal": 44770, "option_type": "P", "stock_price": 590.45, "utc_time": 1773943730000}, {"instrument": "QQQ", "mid_signal": -3545686, "gamma_signal": -826195, "vega_signal": -385312, "option_type": "C", "stock_price": 590.41, "utc_time": 1773943735000}, {"instrument": "QQQ", "mid_signal": 763576, "gamma_signal": -174579, "vega_signal": -104420, "option_type": "P", "stock_price": 590.41, "utc_time": 1773943735000}, {"instrument": "QQQ", "mid_signal": -4951404, "gamma_signal": -2661880, "vega_signal": -488698, "option_type": "C", "stock_price": 590.43, "utc_time": 1773943740000}, {"instrument": "QQQ", "mid_signal": -338114, "gamma_signal": 32970, "vega_signal": 94274, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943740000}, {"instrument": "QQQ", "mid_signal": 83596, "gamma_signal": 34035, "vega_signal": -24897, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943745000}, {"instrument": "QQQ", "mid_signal": 953305, "gamma_signal": -366304, "vega_signal": -77355, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943745000}, {"instrument": "QQQ", "mid_signal": 573977, "gamma_signal": 135851, "vega_signal": 90062, "option_type": "C", "stock_price": 590.42, "utc_time": 1773943750000}, {"instrument": "QQQ", "mid_signal": 208107, "gamma_signal": -8492, "vega_signal": -39492, "option_type": "P", "stock_price": 590.42, "utc_time": 1773943750000}, {"instrument": "QQQ", "mid_signal": -948436, "gamma_signal": -261328, "vega_signal": -106779, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943755000}, {"instrument": "QQQ", "mid_signal": -185875, "gamma_signal": 30512, "vega_signal": -31019, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943755000}, {"instrument": "QQQ", "mid_signal": -2937905, "gamma_signal": -1424222, "vega_signal": -251842, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943760000}, {"instrument": "QQQ", "mid_signal": -1955699, "gamma_signal": 877155, "vega_signal": 274776, "option_type": "P", "stock_price": 590.38, "utc_time": 1773943760000}, {"instrument": "QQQ", "mid_signal": 73766, "gamma_signal": 23334, "vega_signal": 30380, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943765000}, {"instrument": "QQQ", "mid_signal": 1181016, "gamma_signal": -412236, "vega_signal": -67170, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943765000}, {"instrument": "QQQ", "mid_signal": 195808, "gamma_signal": 34307, "vega_signal": -107644, "option_type": "C", "stock_price": 590.32, "utc_time": 1773943770000}, {"instrument": "QQQ", "mid_signal": 136831, "gamma_signal": 10644, "vega_signal": -112429, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943770000}, {"instrument": "QQQ", "mid_signal": -361612, "gamma_signal": -102417, "vega_signal": 41902, "option_type": "C", "stock_price": 590.34, "utc_time": 1773943775000}, {"instrument": "QQQ", "mid_signal": -2443507, "gamma_signal": 639626, "vega_signal": 354175, "option_type": "P", "stock_price": 590.34, "utc_time": 1773943775000}, {"instrument": "QQQ", "mid_signal": 1055486, "gamma_signal": 233833, "vega_signal": -111090, "option_type": "C", "stock_price": 590.34, "utc_time": 1773943780000}, {"instrument": "QQQ", "mid_signal": 1919223, "gamma_signal": -562908, "vega_signal": -63945, "option_type": "P", "stock_price": 590.32, "utc_time": 1773943780000}, {"instrument": "QQQ", "mid_signal": 540176, "gamma_signal": 110394, "vega_signal": 428737, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943785000}, {"instrument": "QQQ", "mid_signal": -399657, "gamma_signal": 65754, "vega_signal": -5468, "option_type": "P", "stock_price": 590.29, "utc_time": 1773943785000}, {"instrument": "QQQ", "mid_signal": 343534, "gamma_signal": 98052, "vega_signal": -64616, "option_type": "C", "stock_price": 590.22, "utc_time": 1773943790000}, {"instrument": "QQQ", "mid_signal": 760885, "gamma_signal": 69225, "vega_signal": -3176112, "option_type": "P", "stock_price": 590.22, "utc_time": 1773943790000}, {"instrument": "QQQ", "mid_signal": -123934, "gamma_signal": 118531, "vega_signal": -122726, "option_type": "C", "stock_price": 590.26, "utc_time": 1773943795000}, {"instrument": "QQQ", "mid_signal": -337805, "gamma_signal": 515767, "vega_signal": -2286832, "option_type": "P", "stock_price": 590.26, "utc_time": 1773943795000}, {"instrument": "QQQ", "mid_signal": -570365, "gamma_signal": -54020, "vega_signal": -836406, "option_type": "C", "stock_price": 590.29, "utc_time": 1773943800000}, {"instrument": "QQQ", "mid_signal": -119192, "gamma_signal": 12650, "vega_signal": -337798, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943800000}, {"instrument": "QQQ", "mid_signal": 1168630, "gamma_signal": 214274, "vega_signal": 46914, "option_type": "C", "stock_price": 590.47, "utc_time": 1773943805000}, {"instrument": "QQQ", "mid_signal": -70870, "gamma_signal": 97814, "vega_signal": -53491, "option_type": "P", "stock_price": 590.48, "utc_time": 1773943805000}, {"instrument": "QQQ", "mid_signal": -181819, "gamma_signal": -111477, "vega_signal": -203673, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943810000}, {"instrument": "QQQ", "mid_signal": 212432, "gamma_signal": -160188, "vega_signal": -34767, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943810000}, {"instrument": "QQQ", "mid_signal": -1677319, "gamma_signal": -206461, "vega_signal": -169361, "option_type": "C", "stock_price": 590.35, "utc_time": 1773943815000}, {"instrument": "QQQ", "mid_signal": -549198, "gamma_signal": -26202, "vega_signal": -25344, "option_type": "P", "stock_price": 590.35, "utc_time": 1773943815000}, {"instrument": "QQQ", "mid_signal": -2743015, "gamma_signal": -561632, "vega_signal": -147212, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943820000}, {"instrument": "QQQ", "mid_signal": -734406, "gamma_signal": 156432, "vega_signal": 26369, "option_type": "P", "stock_price": 590.27, "utc_time": 1773943820000}, {"instrument": "QQQ", "mid_signal": -1048903, "gamma_signal": -202523, "vega_signal": -112496, "option_type": "C", "stock_price": 590.27, "utc_time": 1773943825000}, {"instrument": "QQQ", "mid_signal": -557821, "gamma_signal": -38944, "vega_signal": 292132, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943825000}, {"instrument": "QQQ", "mid_signal": -38708, "gamma_signal": -18736, "vega_signal": -40480, "option_type": "C", "stock_price": 590.33, "utc_time": 1773943830000}, {"instrument": "QQQ", "mid_signal": 1448211, "gamma_signal": -685593, "vega_signal": -257970, "option_type": "P", "stock_price": 590.33, "utc_time": 1773943830000}, {"instrument": "QQQ", "mid_signal": 391187, "gamma_signal": 162040, "vega_signal": 32983, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943835000}, {"instrument": "QQQ", "mid_signal": 774916, "gamma_signal": -272410, "vega_signal": -159116, "option_type": "P", "stock_price": 590.41, "utc_time": 1773943835000}, {"instrument": "QQQ", "mid_signal": -697194, "gamma_signal": -130906, "vega_signal": -86564, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943840000}, {"instrument": "QQQ", "mid_signal": 405676, "gamma_signal": -108016, "vega_signal": -216235, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943840000}, {"instrument": "QQQ", "mid_signal": 3411443, "gamma_signal": 664028, "vega_signal": -200093, "option_type": "C", "stock_price": 590.55, "utc_time": 1773943845000}, {"instrument": "QQQ", "mid_signal": -300407, "gamma_signal": 157324, "vega_signal": 29201, "option_type": "P", "stock_price": 590.55, "utc_time": 1773943845000}, {"instrument": "QQQ", "mid_signal": 107160, "gamma_signal": 53006, "vega_signal": -9553, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943850000}, {"instrument": "QQQ", "mid_signal": -901006, "gamma_signal": 179577, "vega_signal": 222975, "option_type": "P", "stock_price": 590.55, "utc_time": 1773943850000}, {"instrument": "QQQ", "mid_signal": 214519, "gamma_signal": 9487, "vega_signal": 16524, "option_type": "C", "stock_price": 590.57, "utc_time": 1773943855000}, {"instrument": "QQQ", "mid_signal": 585008, "gamma_signal": -326434, "vega_signal": -61106, "option_type": "P", "stock_price": 590.57, "utc_time": 1773943855000}, {"instrument": "QQQ", "mid_signal": 682020, "gamma_signal": 403392, "vega_signal": -73728, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943860000}, {"instrument": "QQQ", "mid_signal": -852626, "gamma_signal": 143414, "vega_signal": -302194, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943860000}, {"instrument": "QQQ", "mid_signal": 33565, "gamma_signal": -8181, "vega_signal": 11385, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943865000}, {"instrument": "QQQ", "mid_signal": -839663, "gamma_signal": 369137, "vega_signal": 249490, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943865000}, {"instrument": "QQQ", "mid_signal": -297848, "gamma_signal": -92554, "vega_signal": -26336, "option_type": "C", "stock_price": 590.48, "utc_time": 1773943870000}, {"instrument": "QQQ", "mid_signal": 1114329, "gamma_signal": -481619, "vega_signal": -159422, "option_type": "P", "stock_price": 590.48, "utc_time": 1773943870000}, {"instrument": "QQQ", "mid_signal": 1047294, "gamma_signal": 120346, "vega_signal": 369678, "option_type": "C", "stock_price": 590.49, "utc_time": 1773943875000}, {"instrument": "QQQ", "mid_signal": 1094237, "gamma_signal": -149625, "vega_signal": -126126, "option_type": "P", "stock_price": 590.51, "utc_time": 1773943875000}, {"instrument": "QQQ", "mid_signal": -40915, "gamma_signal": -10945, "vega_signal": -63606, "option_type": "C", "stock_price": 590.51, "utc_time": 1773943880000}, {"instrument": "QQQ", "mid_signal": 978950, "gamma_signal": -286495, "vega_signal": -376718, "option_type": "P", "stock_price": 590.5, "utc_time": 1773943880000}, {"instrument": "QQQ", "mid_signal": -167236, "gamma_signal": -85195, "vega_signal": -124611, "option_type": "C", "stock_price": 590.52, "utc_time": 1773943885000}, {"instrument": "QQQ", "mid_signal": -716049, "gamma_signal": -53704, "vega_signal": 1439232, "option_type": "P", "stock_price": 590.52, "utc_time": 1773943885000}, {"instrument": "QQQ", "mid_signal": -767915, "gamma_signal": -123546, "vega_signal": -71608, "option_type": "C", "stock_price": 590.5, "utc_time": 1773943890000}, {"instrument": "QQQ", "mid_signal": 268826, "gamma_signal": 30484, "vega_signal": -141033, "option_type": "P", "stock_price": 590.5, "utc_time": 1773943890000}, {"instrument": "QQQ", "mid_signal": -1913984, "gamma_signal": -1131827, "vega_signal": -199800, "option_type": "C", "stock_price": 590.44, "utc_time": 1773943895000}, {"instrument": "QQQ", "mid_signal": -4796475, "gamma_signal": 1611811, "vega_signal": 237444, "option_type": "P", "stock_price": 590.44, "utc_time": 1773943895000}, {"instrument": "QQQ", "mid_signal": -258191, "gamma_signal": -96128, "vega_signal": -311112, "option_type": "C", "stock_price": 590.5, "utc_time": 1773943900000}, {"instrument": "QQQ", "mid_signal": -526833, "gamma_signal": 625729, "vega_signal": -330612, "option_type": "P", "stock_price": 590.47, "utc_time": 1773943900000}, {"instrument": "QQQ", "mid_signal": 45050, "gamma_signal": -49211, "vega_signal": 210302, "option_type": "C", "stock_price": 590.48, "utc_time": 1773943905000}, {"instrument": "QQQ", "mid_signal": 712157, "gamma_signal": -207939, "vega_signal": -16314, "option_type": "P", "stock_price": 590.46, "utc_time": 1773943905000}, {"instrument": "QQQ", "mid_signal": -3296, "gamma_signal": 44609, "vega_signal": -74015, "option_type": "C", "stock_price": 590.43, "utc_time": 1773943910000}, {"instrument": "QQQ", "mid_signal": -141663, "gamma_signal": 41165, "vega_signal": -30040, "option_type": "P", "stock_price": 590.43, "utc_time": 1773943910000}, {"instrument": "QQQ", "mid_signal": -288774, "gamma_signal": -99057, "vega_signal": -26575, "option_type": "C", "stock_price": 590.39, "utc_time": 1773943915000}, {"instrument": "QQQ", "mid_signal": 3211818, "gamma_signal": -722071, "vega_signal": -176215, "option_type": "P", "stock_price": 590.39, "utc_time": 1773943915000}, {"instrument": "QQQ", "mid_signal": 81453, "gamma_signal": 193474, "vega_signal": -109585, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943920000}, {"instrument": "QQQ", "mid_signal": -1273091, "gamma_signal": 267507, "vega_signal": 211083, "option_type": "P", "stock_price": 590.49, "utc_time": 1773943920000}, {"instrument": "QQQ", "mid_signal": -219735, "gamma_signal": -58909, "vega_signal": 1964, "option_type": "C", "stock_price": 590.46, "utc_time": 1773943925000}, {"instrument": "QQQ", "mid_signal": 811779, "gamma_signal": -438955, "vega_signal": -59099, "option_type": "P", "stock_price": 590.46, "utc_time": 1773943925000}, {"instrument": "QQQ", "mid_signal": 91972, "gamma_signal": 13202, "vega_signal": -45777, "option_type": "C", "stock_price": 590.56, "utc_time": 1773943930000}, {"instrument": "QQQ", "mid_signal": 3743076, "gamma_signal": -1196611, "vega_signal": -260370, "option_type": "P", "stock_price": 590.56, "utc_time": 1773943930000}, {"instrument": "QQQ", "mid_signal": 130518, "gamma_signal": 49484, "vega_signal": 36984, "option_type": "C", "stock_price": 590.68, "utc_time": 1773943935000}, {"instrument": "QQQ", "mid_signal": 1265562, "gamma_signal": -297379, "vega_signal": -745483, "option_type": "P", "stock_price": 590.68, "utc_time": 1773943935000}, {"instrument": "QQQ", "mid_signal": -861915, "gamma_signal": -869935, "vega_signal": 548183, "option_type": "C", "stock_price": 590.69, "utc_time": 1773943940000}, {"instrument": "QQQ", "mid_signal": 634752, "gamma_signal": -223010, "vega_signal": -43631, "option_type": "P", "stock_price": 590.65, "utc_time": 1773943940000}, {"instrument": "QQQ", "mid_signal": -863464, "gamma_signal": 100227, "vega_signal": -313659, "option_type": "C", "stock_price": 590.76, "utc_time": 1773943945000}, {"instrument": "QQQ", "mid_signal": -1385504, "gamma_signal": 240639, "vega_signal": 107492, "option_type": "P", "stock_price": 590.76, "utc_time": 1773943945000}, {"instrument": "QQQ", "mid_signal": -1911171, "gamma_signal": -608451, "vega_signal": -126628, "option_type": "C", "stock_price": 590.72, "utc_time": 1773943950000}, {"instrument": "QQQ", "mid_signal": -7458927, "gamma_signal": 537592, "vega_signal": 2259473, "option_type": "P", "stock_price": 590.72, "utc_time": 1773943950000}, {"instrument": "QQQ", "mid_signal": -1411551, "gamma_signal": -650158, "vega_signal": -149958, "option_type": "C", "stock_price": 590.73, "utc_time": 1773943955000}, {"instrument": "QQQ", "mid_signal": -3967592, "gamma_signal": 1890658, "vega_signal": 412814, "option_type": "P", "stock_price": 590.73, "utc_time": 1773943955000}, {"instrument": "QQQ", "mid_signal": 6940385, "gamma_signal": 169674, "vega_signal": 7796950, "option_type": "C", "stock_price": 590.96, "utc_time": 1773943960000}, {"instrument": "QQQ", "mid_signal": -1923468, "gamma_signal": 282742, "vega_signal": 227942, "option_type": "P", "stock_price": 590.96, "utc_time": 1773943960000}, {"instrument": "QQQ", "mid_signal": -230340, "gamma_signal": 40873, "vega_signal": -1395669, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943965000}, {"instrument": "QQQ", "mid_signal": 840581, "gamma_signal": -145016, "vega_signal": -294155, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943965000}, {"instrument": "QQQ", "mid_signal": -3988754, "gamma_signal": -1036436, "vega_signal": -1591045, "option_type": "C", "stock_price": 591.18, "utc_time": 1773943970000}, {"instrument": "QQQ", "mid_signal": -2928484, "gamma_signal": 1769619, "vega_signal": 1152, "option_type": "P", "stock_price": 591.2, "utc_time": 1773943970000}, {"instrument": "QQQ", "mid_signal": 123457, "gamma_signal": -16495, "vega_signal": 32961, "option_type": "C", "stock_price": 591.25, "utc_time": 1773943975000}, {"instrument": "QQQ", "mid_signal": 4887507, "gamma_signal": -710652, "vega_signal": 4223, "option_type": "P", "stock_price": 591.25, "utc_time": 1773943975000}, {"instrument": "QQQ", "mid_signal": 2385886, "gamma_signal": 1311240, "vega_signal": 80166, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943980000}, {"instrument": "QQQ", "mid_signal": 522810, "gamma_signal": -282907, "vega_signal": -212243, "option_type": "P", "stock_price": 591.165, "utc_time": 1773943980000}, {"instrument": "QQQ", "mid_signal": -2859769, "gamma_signal": -1293808, "vega_signal": -244752, "option_type": "C", "stock_price": 591.13, "utc_time": 1773943985000}, {"instrument": "QQQ", "mid_signal": 3414554, "gamma_signal": -976288, "vega_signal": -781264, "option_type": "P", "stock_price": 591.13, "utc_time": 1773943985000}, {"instrument": "QQQ", "mid_signal": 448411, "gamma_signal": -375054, "vega_signal": 8780, "option_type": "C", "stock_price": 591.25, "utc_time": 1773943990000}, {"instrument": "QQQ", "mid_signal": -2643820, "gamma_signal": -86676, "vega_signal": 1230904, "option_type": "P", "stock_price": 591.27, "utc_time": 1773943990000}, {"instrument": "QQQ", "mid_signal": -1525402, "gamma_signal": -393006, "vega_signal": -206763, "option_type": "C", "stock_price": 591.17, "utc_time": 1773943995000}, {"instrument": "QQQ", "mid_signal": -2136447, "gamma_signal": -84983, "vega_signal": 677130, "option_type": "P", "stock_price": 591.18, "utc_time": 1773943995000}, {"instrument": "QQQ", "mid_signal": 2653847, "gamma_signal": 1542014, "vega_signal": -540390, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944000000}, {"instrument": "QQQ", "mid_signal": 500469, "gamma_signal": -214151, "vega_signal": -99680, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944000000}, {"instrument": "QQQ", "mid_signal": -2240511, "gamma_signal": -466895, "vega_signal": -152079, "option_type": "C", "stock_price": 591.42, "utc_time": 1773944005000}, {"instrument": "QQQ", "mid_signal": -422947, "gamma_signal": 77132, "vega_signal": 117277, "option_type": "P", "stock_price": 591.42, "utc_time": 1773944005000}, {"instrument": "QQQ", "mid_signal": 1089015, "gamma_signal": 552694, "vega_signal": 308698, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944010000}, {"instrument": "QQQ", "mid_signal": 1931001, "gamma_signal": -882915, "vega_signal": -722409, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944010000}, {"instrument": "QQQ", "mid_signal": -1367070, "gamma_signal": -125896, "vega_signal": -487127, "option_type": "C", "stock_price": 591.55, "utc_time": 1773944015000}, {"instrument": "QQQ", "mid_signal": 4061271, "gamma_signal": -403153, "vega_signal": -975904, "option_type": "P", "stock_price": 591.55, "utc_time": 1773944015000}, {"instrument": "QQQ", "mid_signal": 9431416, "gamma_signal": 4646135, "vega_signal": 1288341, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944020000}, {"instrument": "QQQ", "mid_signal": 3932313, "gamma_signal": -1637708, "vega_signal": -437329, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944020000}, {"instrument": "QQQ", "mid_signal": -1822214, "gamma_signal": -1730961, "vega_signal": -454400, "option_type": "C", "stock_price": 591.68, "utc_time": 1773944025000}, {"instrument": "QQQ", "mid_signal": 6410432, "gamma_signal": -2305949, "vega_signal": -563825, "option_type": "P", "stock_price": 591.68, "utc_time": 1773944025000}, {"instrument": "QQQ", "mid_signal": -4183323, "gamma_signal": -996306, "vega_signal": -1302460, "option_type": "C", "stock_price": 591.7, "utc_time": 1773944030000}, {"instrument": "QQQ", "mid_signal": -1546566, "gamma_signal": 238858, "vega_signal": 142446, "option_type": "P", "stock_price": 591.7, "utc_time": 1773944030000}, {"instrument": "QQQ", "mid_signal": 623698, "gamma_signal": 361680, "vega_signal": 150001, "option_type": "C", "stock_price": 591.69, "utc_time": 1773944035000}, {"instrument": "QQQ", "mid_signal": 4100357, "gamma_signal": -672023, "vega_signal": -1702750, "option_type": "P", "stock_price": 591.7, "utc_time": 1773944035000}, {"instrument": "QQQ", "mid_signal": -10132751, "gamma_signal": -1968064, "vega_signal": -3462551, "option_type": "C", "stock_price": 591.55, "utc_time": 1773944040000}, {"instrument": "QQQ", "mid_signal": -900894, "gamma_signal": -325074, "vega_signal": 561318, "option_type": "P", "stock_price": 591.55, "utc_time": 1773944040000}, {"instrument": "QQQ", "mid_signal": -640658, "gamma_signal": -174072, "vega_signal": -551786, "option_type": "C", "stock_price": 591.52, "utc_time": 1773944045000}, {"instrument": "QQQ", "mid_signal": 297285, "gamma_signal": -1043337, "vega_signal": 206969, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944045000}, {"instrument": "QQQ", "mid_signal": -7413744, "gamma_signal": -3412522, "vega_signal": -1106299, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944050000}, {"instrument": "QQQ", "mid_signal": -12259613, "gamma_signal": 4303991, "vega_signal": 1932054, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944050000}, {"instrument": "QQQ", "mid_signal": -1407043, "gamma_signal": -758401, "vega_signal": -201888, "option_type": "C", "stock_price": 591.38, "utc_time": 1773944055000}, {"instrument": "QQQ", "mid_signal": -486935, "gamma_signal": -374488, "vega_signal": 225817, "option_type": "P", "stock_price": 591.38, "utc_time": 1773944055000}, {"instrument": "QQQ", "mid_signal": -1509708, "gamma_signal": -94465, "vega_signal": -128121, "option_type": "C", "stock_price": 591.37, "utc_time": 1773944060000}, {"instrument": "QQQ", "mid_signal": 384294, "gamma_signal": -342020, "vega_signal": 676159, "option_type": "P", "stock_price": 591.37, "utc_time": 1773944060000}, {"instrument": "QQQ", "mid_signal": 1024357, "gamma_signal": 374296, "vega_signal": 499258, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944065000}, {"instrument": "QQQ", "mid_signal": -654603, "gamma_signal": 99781, "vega_signal": 201224, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944065000}, {"instrument": "QQQ", "mid_signal": -632504, "gamma_signal": -157694, "vega_signal": 22768, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944070000}, {"instrument": "QQQ", "mid_signal": -1096169, "gamma_signal": -192754, "vega_signal": 557320, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944070000}, {"instrument": "QQQ", "mid_signal": 776085, "gamma_signal": 801358, "vega_signal": -98814, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944075000}, {"instrument": "QQQ", "mid_signal": -1480535, "gamma_signal": 536331, "vega_signal": 210104, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944075000}, {"instrument": "QQQ", "mid_signal": -6006569, "gamma_signal": -1758169, "vega_signal": -263446, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944080000}, {"instrument": "QQQ", "mid_signal": -6284976, "gamma_signal": 1775080, "vega_signal": 397718, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944080000}, {"instrument": "QQQ", "mid_signal": -293126, "gamma_signal": 85698, "vega_signal": -736916, "option_type": "C", "stock_price": 591.35, "utc_time": 1773944085000}, {"instrument": "QQQ", "mid_signal": -97084, "gamma_signal": 50669, "vega_signal": 53268, "option_type": "P", "stock_price": 591.35, "utc_time": 1773944085000}, {"instrument": "QQQ", "mid_signal": 472305, "gamma_signal": 77519, "vega_signal": 241156, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944090000}, {"instrument": "QQQ", "mid_signal": -837373, "gamma_signal": 80545, "vega_signal": 258510, "option_type": "P", "stock_price": 591.42, "utc_time": 1773944090000}, {"instrument": "QQQ", "mid_signal": -29650, "gamma_signal": 161457, "vega_signal": 123091, "option_type": "C", "stock_price": 591.49, "utc_time": 1773944095000}, {"instrument": "QQQ", "mid_signal": -4038650, "gamma_signal": 625781, "vega_signal": 3872389, "option_type": "P", "stock_price": 591.49, "utc_time": 1773944095000}, {"instrument": "QQQ", "mid_signal": -176364, "gamma_signal": -53231, "vega_signal": -783309, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944100000}, {"instrument": "QQQ", "mid_signal": -51192, "gamma_signal": -95108, "vega_signal": 246100, "option_type": "P", "stock_price": 591.46, "utc_time": 1773944100000}, {"instrument": "QQQ", "mid_signal": 166670, "gamma_signal": 370847, "vega_signal": 193689, "option_type": "C", "stock_price": 591.44, "utc_time": 1773944105000}, {"instrument": "QQQ", "mid_signal": 252159, "gamma_signal": 283945, "vega_signal": 116651, "option_type": "P", "stock_price": 591.44, "utc_time": 1773944105000}, {"instrument": "QQQ", "mid_signal": -667269, "gamma_signal": -118886, "vega_signal": -64735, "option_type": "C", "stock_price": 591.44, "utc_time": 1773944110000}, {"instrument": "QQQ", "mid_signal": -1370995, "gamma_signal": 435764, "vega_signal": 99197, "option_type": "P", "stock_price": 591.44, "utc_time": 1773944110000}, {"instrument": "QQQ", "mid_signal": -2919273, "gamma_signal": -743243, "vega_signal": -2285190, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944115000}, {"instrument": "QQQ", "mid_signal": -73141, "gamma_signal": 467093, "vega_signal": -706559, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944115000}, {"instrument": "QQQ", "mid_signal": 2609834, "gamma_signal": 1415171, "vega_signal": 199554, "option_type": "C", "stock_price": 591.57, "utc_time": 1773944120000}, {"instrument": "QQQ", "mid_signal": -786791, "gamma_signal": 312801, "vega_signal": 29376, "option_type": "P", "stock_price": 591.57, "utc_time": 1773944120000}, {"instrument": "QQQ", "mid_signal": 1237090, "gamma_signal": 327432, "vega_signal": 225669, "option_type": "C", "stock_price": 591.48, "utc_time": 1773944125000}, {"instrument": "QQQ", "mid_signal": -420072, "gamma_signal": -29479, "vega_signal": -18959, "option_type": "P", "stock_price": 591.48, "utc_time": 1773944125000}, {"instrument": "QQQ", "mid_signal": -2621773, "gamma_signal": -1148340, "vega_signal": -530312, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944130000}, {"instrument": "QQQ", "mid_signal": 4529486, "gamma_signal": -1315237, "vega_signal": -276837, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944130000}, {"instrument": "QQQ", "mid_signal": -3755639, "gamma_signal": -776551, "vega_signal": -1167847, "option_type": "C", "stock_price": 591.59, "utc_time": 1773944135000}, {"instrument": "QQQ", "mid_signal": 5582697, "gamma_signal": -1737359, "vega_signal": -187864, "option_type": "P", "stock_price": 591.59, "utc_time": 1773944135000}, {"instrument": "QQQ", "mid_signal": -1819781, "gamma_signal": -364986, "vega_signal": -266794, "option_type": "C", "stock_price": 591.58, "utc_time": 1773944140000}, {"instrument": "QQQ", "mid_signal": 1533849, "gamma_signal": -456576, "vega_signal": -109185, "option_type": "P", "stock_price": 591.58, "utc_time": 1773944140000}, {"instrument": "QQQ", "mid_signal": -3211119, "gamma_signal": -1114269, "vega_signal": -354723, "option_type": "C", "stock_price": 591.54, "utc_time": 1773944145000}, {"instrument": "QQQ", "mid_signal": -488790, "gamma_signal": 93414, "vega_signal": 217963, "option_type": "P", "stock_price": 591.54, "utc_time": 1773944145000}, {"instrument": "QQQ", "mid_signal": 169063, "gamma_signal": 46169, "vega_signal": 32151, "option_type": "C", "stock_price": 591.56, "utc_time": 1773944150000}, {"instrument": "QQQ", "mid_signal": -618667, "gamma_signal": 38705, "vega_signal": 165395, "option_type": "P", "stock_price": 591.56, "utc_time": 1773944150000}, {"instrument": "QQQ", "mid_signal": -2823267, "gamma_signal": -462932, "vega_signal": -532421, "option_type": "C", "stock_price": 591.59, "utc_time": 1773944155000}, {"instrument": "QQQ", "mid_signal": -4201704, "gamma_signal": 1778877, "vega_signal": 351202, "option_type": "P", "stock_price": 591.59, "utc_time": 1773944155000}, {"instrument": "QQQ", "mid_signal": -1826099, "gamma_signal": -385236, "vega_signal": 279216, "option_type": "C", "stock_price": 591.47, "utc_time": 1773944160000}, {"instrument": "QQQ", "mid_signal": 1504034, "gamma_signal": -226076, "vega_signal": -348561, "option_type": "P", "stock_price": 591.47, "utc_time": 1773944160000}, {"instrument": "QQQ", "mid_signal": 803851, "gamma_signal": 301212, "vega_signal": 90123, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944165000}, {"instrument": "QQQ", "mid_signal": -51803, "gamma_signal": -34446, "vega_signal": 238790, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944165000}, {"instrument": "QQQ", "mid_signal": 1472788, "gamma_signal": 347729, "vega_signal": 95665, "option_type": "C", "stock_price": 591.41, "utc_time": 1773944170000}, {"instrument": "QQQ", "mid_signal": 2192799, "gamma_signal": -915351, "vega_signal": 189547, "option_type": "P", "stock_price": 591.41, "utc_time": 1773944170000}, {"instrument": "QQQ", "mid_signal": 1248086, "gamma_signal": 135281, "vega_signal": 401347, "option_type": "C", "stock_price": 591.37, "utc_time": 1773944175000}, {"instrument": "QQQ", "mid_signal": -8617152, "gamma_signal": 2291770, "vega_signal": 1326516, "option_type": "P", "stock_price": 591.37, "utc_time": 1773944175000}, {"instrument": "QQQ", "mid_signal": 17187, "gamma_signal": -9747, "vega_signal": 1898, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944180000}, {"instrument": "QQQ", "mid_signal": -700012, "gamma_signal": -6132, "vega_signal": 290564, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944180000}, {"instrument": "QQQ", "mid_signal": -2606566, "gamma_signal": -134338, "vega_signal": -1334059, "option_type": "C", "stock_price": 591.19, "utc_time": 1773944185000}, {"instrument": "QQQ", "mid_signal": -4301354, "gamma_signal": 1332140, "vega_signal": 923438, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944185000}, {"instrument": "QQQ", "mid_signal": 226094, "gamma_signal": 231975, "vega_signal": -270345, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944190000}, {"instrument": "QQQ", "mid_signal": -155086, "gamma_signal": 68046, "vega_signal": 79658, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944190000}, {"instrument": "QQQ", "mid_signal": 22535, "gamma_signal": 85647, "vega_signal": 18842, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944195000}, {"instrument": "QQQ", "mid_signal": -1999996, "gamma_signal": 175438, "vega_signal": 628746, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944195000}, {"instrument": "QQQ", "mid_signal": -211497, "gamma_signal": 51256, "vega_signal": -257746, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944200000}, {"instrument": "QQQ", "mid_signal": -9568774, "gamma_signal": 3294334, "vega_signal": 897965, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944200000}, {"instrument": "QQQ", "mid_signal": 690948, "gamma_signal": 95002, "vega_signal": 124981, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944205000}, {"instrument": "QQQ", "mid_signal": -1840015, "gamma_signal": 515849, "vega_signal": 127527, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944205000}, {"instrument": "QQQ", "mid_signal": 100262, "gamma_signal": 23111, "vega_signal": 27357, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944210000}, {"instrument": "QQQ", "mid_signal": -545224, "gamma_signal": 251381, "vega_signal": 119096, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944210000}, {"instrument": "QQQ", "mid_signal": -740366, "gamma_signal": -152220, "vega_signal": -211320, "option_type": "C", "stock_price": 591.29, "utc_time": 1773944215000}, {"instrument": "QQQ", "mid_signal": -373853, "gamma_signal": 72031, "vega_signal": 6366, "option_type": "P", "stock_price": 591.29, "utc_time": 1773944215000}, {"instrument": "QQQ", "mid_signal": 2327662, "gamma_signal": 253905, "vega_signal": 197240, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944220000}, {"instrument": "QQQ", "mid_signal": 439258, "gamma_signal": -143688, "vega_signal": -53311, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944220000}, {"instrument": "QQQ", "mid_signal": 44412, "gamma_signal": 1377, "vega_signal": 99065, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944225000}, {"instrument": "QQQ", "mid_signal": -3083370, "gamma_signal": 1405757, "vega_signal": 260635, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944225000}, {"instrument": "QQQ", "mid_signal": -535491, "gamma_signal": -168306, "vega_signal": 61740, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944230000}, {"instrument": "QQQ", "mid_signal": 1803017, "gamma_signal": -634120, "vega_signal": -214412, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944230000}, {"instrument": "QQQ", "mid_signal": -1107749, "gamma_signal": -211196, "vega_signal": -96964, "option_type": "C", "stock_price": 591.36, "utc_time": 1773944235000}, {"instrument": "QQQ", "mid_signal": 233049, "gamma_signal": -140352, "vega_signal": -44490, "option_type": "P", "stock_price": 591.36, "utc_time": 1773944235000}, {"instrument": "QQQ", "mid_signal": -877055, "gamma_signal": -91947, "vega_signal": -430191, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944240000}, {"instrument": "QQQ", "mid_signal": -49594, "gamma_signal": 88546, "vega_signal": 20175, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944240000}, {"instrument": "QQQ", "mid_signal": 1171646, "gamma_signal": 213260, "vega_signal": 467829, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944245000}, {"instrument": "QQQ", "mid_signal": 414582, "gamma_signal": -122499, "vega_signal": -90046, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944245000}, {"instrument": "QQQ", "mid_signal": -718458, "gamma_signal": -253490, "vega_signal": 13901, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944250000}, {"instrument": "QQQ", "mid_signal": 853859, "gamma_signal": -46016, "vega_signal": -195096, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944250000}, {"instrument": "QQQ", "mid_signal": -71219, "gamma_signal": 13109, "vega_signal": 769788, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944255000}, {"instrument": "QQQ", "mid_signal": -34849, "gamma_signal": 48687, "vega_signal": -17835, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944255000}, {"instrument": "QQQ", "mid_signal": -2116400, "gamma_signal": -967909, "vega_signal": -181683, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944260000}, {"instrument": "QQQ", "mid_signal": -67871, "gamma_signal": -98669, "vega_signal": 121073, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944260000}, {"instrument": "QQQ", "mid_signal": 449649, "gamma_signal": 169585, "vega_signal": 14688, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944265000}, {"instrument": "QQQ", "mid_signal": 3974662, "gamma_signal": -172999, "vega_signal": -4787693, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944265000}, {"instrument": "QQQ", "mid_signal": 36396, "gamma_signal": 32523, "vega_signal": -1955, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944270000}, {"instrument": "QQQ", "mid_signal": 1053137, "gamma_signal": -326872, "vega_signal": -94363, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944270000}, {"instrument": "QQQ", "mid_signal": 740504, "gamma_signal": 148821, "vega_signal": 227589, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944275000}, {"instrument": "QQQ", "mid_signal": 3464246, "gamma_signal": -1133277, "vega_signal": -377487, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944275000}, {"instrument": "QQQ", "mid_signal": -1462196, "gamma_signal": -575580, "vega_signal": 701945, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944280000}, {"instrument": "QQQ", "mid_signal": -525713, "gamma_signal": 186058, "vega_signal": 292202, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944280000}, {"instrument": "QQQ", "mid_signal": -544000, "gamma_signal": -147015, "vega_signal": -192699, "option_type": "C", "stock_price": 590.99, "utc_time": 1773944285000}, {"instrument": "QQQ", "mid_signal": 5007089, "gamma_signal": -854727, "vega_signal": -2004651, "option_type": "P", "stock_price": 591, "utc_time": 1773944285000}, {"instrument": "QQQ", "mid_signal": -1929734, "gamma_signal": 6814, "vega_signal": -9668769, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944290000}, {"instrument": "QQQ", "mid_signal": 243447, "gamma_signal": 202749, "vega_signal": -1302526, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944290000}, {"instrument": "QQQ", "mid_signal": -444917, "gamma_signal": 103342, "vega_signal": -22673, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944295000}, {"instrument": "QQQ", "mid_signal": 5051372, "gamma_signal": -1718520, "vega_signal": -398329, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944295000}, {"instrument": "QQQ", "mid_signal": -1959335, "gamma_signal": -308668, "vega_signal": -90604, "option_type": "C", "stock_price": 590.87, "utc_time": 1773944300000}, {"instrument": "QQQ", "mid_signal": -3309483, "gamma_signal": 281838, "vega_signal": 761869, "option_type": "P", "stock_price": 590.87, "utc_time": 1773944300000}, {"instrument": "QQQ", "mid_signal": -919756, "gamma_signal": -244446, "vega_signal": -42525, "option_type": "C", "stock_price": 590.88, "utc_time": 1773944305000}, {"instrument": "QQQ", "mid_signal": -324428, "gamma_signal": 141223, "vega_signal": 330592, "option_type": "P", "stock_price": 590.88, "utc_time": 1773944305000}, {"instrument": "QQQ", "mid_signal": -570555, "gamma_signal": -75158, "vega_signal": -38970, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944310000}, {"instrument": "QQQ", "mid_signal": -170094, "gamma_signal": -174516, "vega_signal": 3273, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944310000}, {"instrument": "QQQ", "mid_signal": -208551, "gamma_signal": -36479, "vega_signal": -12855, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944315000}, {"instrument": "QQQ", "mid_signal": -769473, "gamma_signal": 335187, "vega_signal": -441433, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944315000}, {"instrument": "QQQ", "mid_signal": -1593425, "gamma_signal": -403420, "vega_signal": -312117, "option_type": "C", "stock_price": 590.96, "utc_time": 1773944320000}, {"instrument": "QQQ", "mid_signal": -1716875, "gamma_signal": 615180, "vega_signal": 179681, "option_type": "P", "stock_price": 590.96, "utc_time": 1773944320000}, {"instrument": "QQQ", "mid_signal": -136528, "gamma_signal": -92536, "vega_signal": -43466, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944325000}, {"instrument": "QQQ", "mid_signal": -4599688, "gamma_signal": 1413439, "vega_signal": 666812, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944325000}, {"instrument": "QQQ", "mid_signal": 60008, "gamma_signal": 2107, "vega_signal": -49713, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944330000}, {"instrument": "QQQ", "mid_signal": -5034663, "gamma_signal": 2019758, "vega_signal": 219373, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944330000}, {"instrument": "QQQ", "mid_signal": 6392158, "gamma_signal": 1747016, "vega_signal": 271056, "option_type": "C", "stock_price": 590.98, "utc_time": 1773944335000}, {"instrument": "QQQ", "mid_signal": 2496255, "gamma_signal": -704825, "vega_signal": -219970, "option_type": "P", "stock_price": 590.98, "utc_time": 1773944335000}, {"instrument": "QQQ", "mid_signal": -12000, "gamma_signal": -83373, "vega_signal": 151047, "option_type": "C", "stock_price": 591.04, "utc_time": 1773944340000}, {"instrument": "QQQ", "mid_signal": -26918, "gamma_signal": 1012238, "vega_signal": -747571, "option_type": "P", "stock_price": 591.04, "utc_time": 1773944340000}, {"instrument": "QQQ", "mid_signal": -112582, "gamma_signal": -43299, "vega_signal": 5678, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944345000}, {"instrument": "QQQ", "mid_signal": -2176231, "gamma_signal": 271513, "vega_signal": 521737, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944345000}, {"instrument": "QQQ", "mid_signal": 1348729, "gamma_signal": 468943, "vega_signal": 92659, "option_type": "C", "stock_price": 591, "utc_time": 1773944350000}, {"instrument": "QQQ", "mid_signal": -286870, "gamma_signal": 99992, "vega_signal": -15932, "option_type": "P", "stock_price": 591, "utc_time": 1773944350000}, {"instrument": "QQQ", "mid_signal": 3720474, "gamma_signal": 1489549, "vega_signal": 246652, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944355000}, {"instrument": "QQQ", "mid_signal": -1468281, "gamma_signal": 485875, "vega_signal": 150529, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944355000}, {"instrument": "QQQ", "mid_signal": -2475901, "gamma_signal": -636635, "vega_signal": -306534, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944360000}, {"instrument": "QQQ", "mid_signal": -81739, "gamma_signal": -41934, "vega_signal": -2992, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944360000}, {"instrument": "QQQ", "mid_signal": -639122, "gamma_signal": -294655, "vega_signal": -68101, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944365000}, {"instrument": "QQQ", "mid_signal": 209416, "gamma_signal": -14503, "vega_signal": -49751, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944365000}, {"instrument": "QQQ", "mid_signal": -5050, "gamma_signal": 124637, "vega_signal": 20458, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944370000}, {"instrument": "QQQ", "mid_signal": 5788731, "gamma_signal": -807158, "vega_signal": -1551915, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944370000}, {"instrument": "QQQ", "mid_signal": -1888059, "gamma_signal": -318684, "vega_signal": -101083, "option_type": "C", "stock_price": 591.19, "utc_time": 1773944375000}, {"instrument": "QQQ", "mid_signal": 471200, "gamma_signal": -259782, "vega_signal": -51807, "option_type": "P", "stock_price": 591.19, "utc_time": 1773944375000}, {"instrument": "QQQ", "mid_signal": -2314355, "gamma_signal": -393205, "vega_signal": -317122, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944380000}, {"instrument": "QQQ", "mid_signal": 3796970, "gamma_signal": -525338, "vega_signal": -1038293, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944380000}, {"instrument": "QQQ", "mid_signal": 1150068, "gamma_signal": 477099, "vega_signal": 151462, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944385000}, {"instrument": "QQQ", "mid_signal": -419820, "gamma_signal": 81517, "vega_signal": 270058, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944385000}, {"instrument": "QQQ", "mid_signal": -1445842, "gamma_signal": -393383, "vega_signal": -536069, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944390000}, {"instrument": "QQQ", "mid_signal": -3054585, "gamma_signal": 1432294, "vega_signal": 313516, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944390000}, {"instrument": "QQQ", "mid_signal": 2604815, "gamma_signal": 990162, "vega_signal": 1600640, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944395000}, {"instrument": "QQQ", "mid_signal": 475636, "gamma_signal": -12867, "vega_signal": -3812, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944395000}, {"instrument": "QQQ", "mid_signal": 8294804, "gamma_signal": 3974099, "vega_signal": 1051878, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944400000}, {"instrument": "QQQ", "mid_signal": 4438377, "gamma_signal": -2967177, "vega_signal": -508226, "option_type": "P", "stock_price": 591.39, "utc_time": 1773944400000}, {"instrument": "QQQ", "mid_signal": -40495, "gamma_signal": 137749, "vega_signal": 466368, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944405000}, {"instrument": "QQQ", "mid_signal": 434457, "gamma_signal": -145050, "vega_signal": -56048, "option_type": "P", "stock_price": 591.38, "utc_time": 1773944405000}, {"instrument": "QQQ", "mid_signal": 648551, "gamma_signal": 270953, "vega_signal": 64481, "option_type": "C", "stock_price": 591.47, "utc_time": 1773944410000}, {"instrument": "QQQ", "mid_signal": -12869210, "gamma_signal": 2727355, "vega_signal": 670513, "option_type": "P", "stock_price": 591.47, "utc_time": 1773944410000}, {"instrument": "QQQ", "mid_signal": -219951, "gamma_signal": -85146, "vega_signal": -47911, "option_type": "C", "stock_price": 591.43, "utc_time": 1773944415000}, {"instrument": "QQQ", "mid_signal": -642742, "gamma_signal": -130482, "vega_signal": 728407, "option_type": "P", "stock_price": 591.43, "utc_time": 1773944415000}, {"instrument": "QQQ", "mid_signal": -2194953, "gamma_signal": -1005481, "vega_signal": -167264, "option_type": "C", "stock_price": 591.5, "utc_time": 1773944420000}, {"instrument": "QQQ", "mid_signal": 3123656, "gamma_signal": -1217242, "vega_signal": -244516, "option_type": "P", "stock_price": 591.5, "utc_time": 1773944420000}, {"instrument": "QQQ", "mid_signal": 4074492, "gamma_signal": 887550, "vega_signal": 586451, "option_type": "C", "stock_price": 591.48, "utc_time": 1773944425000}, {"instrument": "QQQ", "mid_signal": 119872, "gamma_signal": 124266, "vega_signal": -578, "option_type": "P", "stock_price": 591.48, "utc_time": 1773944425000}, {"instrument": "QQQ", "mid_signal": 402300, "gamma_signal": 55567, "vega_signal": 134844, "option_type": "C", "stock_price": 591.5, "utc_time": 1773944430000}, {"instrument": "QQQ", "mid_signal": -286724, "gamma_signal": 71582, "vega_signal": 80127, "option_type": "P", "stock_price": 591.5, "utc_time": 1773944430000}, {"instrument": "QQQ", "mid_signal": 2167173, "gamma_signal": 455387, "vega_signal": 71457, "option_type": "C", "stock_price": 591.49, "utc_time": 1773944435000}, {"instrument": "QQQ", "mid_signal": 235697, "gamma_signal": -129493, "vega_signal": 17421, "option_type": "P", "stock_price": 591.49, "utc_time": 1773944435000}, {"instrument": "QQQ", "mid_signal": -2600578, "gamma_signal": -899332, "vega_signal": -70285, "option_type": "C", "stock_price": 591.51, "utc_time": 1773944440000}, {"instrument": "QQQ", "mid_signal": 698724, "gamma_signal": -134437, "vega_signal": -91888, "option_type": "P", "stock_price": 591.51, "utc_time": 1773944440000}, {"instrument": "QQQ", "mid_signal": 1951577, "gamma_signal": 1184605, "vega_signal": 223616, "option_type": "C", "stock_price": 591.45, "utc_time": 1773944445000}, {"instrument": "QQQ", "mid_signal": 637966, "gamma_signal": -228529, "vega_signal": 156254, "option_type": "P", "stock_price": 591.45, "utc_time": 1773944445000}, {"instrument": "QQQ", "mid_signal": -708889, "gamma_signal": -288211, "vega_signal": -57533, "option_type": "C", "stock_price": 591.39, "utc_time": 1773944450000}, {"instrument": "QQQ", "mid_signal": 3259875, "gamma_signal": -1195928, "vega_signal": -290791, "option_type": "P", "stock_price": 591.4, "utc_time": 1773944450000}, {"instrument": "QQQ", "mid_signal": -100978, "gamma_signal": 65272, "vega_signal": -205257, "option_type": "C", "stock_price": 591.3, "utc_time": 1773944455000}, {"instrument": "QQQ", "mid_signal": -691373, "gamma_signal": 347606, "vega_signal": -48015, "option_type": "P", "stock_price": 591.3, "utc_time": 1773944455000}, {"instrument": "QQQ", "mid_signal": 2133707, "gamma_signal": 505567, "vega_signal": 751770, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944460000}, {"instrument": "QQQ", "mid_signal": 3123677, "gamma_signal": -1404324, "vega_signal": 83493, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944460000}, {"instrument": "QQQ", "mid_signal": 2538631, "gamma_signal": 901728, "vega_signal": 167239, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944465000}, {"instrument": "QQQ", "mid_signal": 2900679, "gamma_signal": -793773, "vega_signal": -138139, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944465000}, {"instrument": "QQQ", "mid_signal": 102425, "gamma_signal": -23860, "vega_signal": 12896, "option_type": "C", "stock_price": 591.31, "utc_time": 1773944470000}, {"instrument": "QQQ", "mid_signal": 4975887, "gamma_signal": -1929248, "vega_signal": 4240, "option_type": "P", "stock_price": 591.31, "utc_time": 1773944470000}, {"instrument": "QQQ", "mid_signal": -2980207, "gamma_signal": -995971, "vega_signal": -600738, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944475000}, {"instrument": "QQQ", "mid_signal": 1495600, "gamma_signal": -432689, "vega_signal": -41067, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944475000}, {"instrument": "QQQ", "mid_signal": 409585, "gamma_signal": 208090, "vega_signal": 3747, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944480000}, {"instrument": "QQQ", "mid_signal": -248378, "gamma_signal": -57990, "vega_signal": -10869, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944480000}, {"instrument": "QQQ", "mid_signal": -3056785, "gamma_signal": -1094607, "vega_signal": -274986, "option_type": "C", "stock_price": 591.27, "utc_time": 1773944485000}, {"instrument": "QQQ", "mid_signal": -85787, "gamma_signal": 41446, "vega_signal": 14596, "option_type": "P", "stock_price": 591.27, "utc_time": 1773944485000}, {"instrument": "QQQ", "mid_signal": 1217816, "gamma_signal": 594491, "vega_signal": 126960, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944490000}, {"instrument": "QQQ", "mid_signal": -17719, "gamma_signal": -63551, "vega_signal": -4326, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944490000}, {"instrument": "QQQ", "mid_signal": 1042847, "gamma_signal": 427191, "vega_signal": 102687, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944495000}, {"instrument": "QQQ", "mid_signal": -4390389, "gamma_signal": 2757967, "vega_signal": 795162, "option_type": "P", "stock_price": 591.26, "utc_time": 1773944495000}, {"instrument": "QQQ", "mid_signal": -2090101, "gamma_signal": -267201, "vega_signal": -409976, "option_type": "C", "stock_price": 591.28, "utc_time": 1773944500000}, {"instrument": "QQQ", "mid_signal": -183593, "gamma_signal": 91152, "vega_signal": 61306, "option_type": "P", "stock_price": 591.28, "utc_time": 1773944500000}, {"instrument": "QQQ", "mid_signal": 2246680, "gamma_signal": 555193, "vega_signal": 94764, "option_type": "C", "stock_price": 591.26, "utc_time": 1773944505000}, {"instrument": "QQQ", "mid_signal": -727180, "gamma_signal": 34694, "vega_signal": -24734, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944505000}, {"instrument": "QQQ", "mid_signal": 874462, "gamma_signal": 133992, "vega_signal": 148415, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944510000}, {"instrument": "QQQ", "mid_signal": 909541, "gamma_signal": -163955, "vega_signal": -349754, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944510000}, {"instrument": "QQQ", "mid_signal": 3326361, "gamma_signal": 894192, "vega_signal": 71708, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944515000}, {"instrument": "QQQ", "mid_signal": -157893, "gamma_signal": 32265, "vega_signal": 21584, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944515000}, {"instrument": "QQQ", "mid_signal": -886542, "gamma_signal": -54912, "vega_signal": 8328, "option_type": "C", "stock_price": 591.35, "utc_time": 1773944520000}, {"instrument": "QQQ", "mid_signal": -23780, "gamma_signal": -2823, "vega_signal": -13129, "option_type": "P", "stock_price": 591.35, "utc_time": 1773944520000}, {"instrument": "QQQ", "mid_signal": -467392, "gamma_signal": -36342, "vega_signal": 51845, "option_type": "C", "stock_price": 591.34, "utc_time": 1773944525000}, {"instrument": "QQQ", "mid_signal": -19909, "gamma_signal": 46432, "vega_signal": -4785, "option_type": "P", "stock_price": 591.34, "utc_time": 1773944525000}, {"instrument": "QQQ", "mid_signal": -92328, "gamma_signal": -26659, "vega_signal": 13235, "option_type": "C", "stock_price": 591.3, "utc_time": 1773944530000}, {"instrument": "QQQ", "mid_signal": 4200140, "gamma_signal": -1747112, "vega_signal": -383307, "option_type": "P", "stock_price": 591.3, "utc_time": 1773944530000}, {"instrument": "QQQ", "mid_signal": 2023390, "gamma_signal": 370151, "vega_signal": 638972, "option_type": "C", "stock_price": 591.24, "utc_time": 1773944535000}, {"instrument": "QQQ", "mid_signal": 213979, "gamma_signal": -7294, "vega_signal": -150036, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944535000}, {"instrument": "QQQ", "mid_signal": -1384827, "gamma_signal": -182950, "vega_signal": -30121, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944540000}, {"instrument": "QQQ", "mid_signal": -873932, "gamma_signal": 235098, "vega_signal": 69471, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944540000}, {"instrument": "QQQ", "mid_signal": -217624, "gamma_signal": -22624, "vega_signal": -67291, "option_type": "C", "stock_price": 591.25, "utc_time": 1773944545000}, {"instrument": "QQQ", "mid_signal": -4210, "gamma_signal": 72486, "vega_signal": -146992, "option_type": "P", "stock_price": 591.25, "utc_time": 1773944545000}, {"instrument": "QQQ", "mid_signal": 450174, "gamma_signal": 204068, "vega_signal": -751, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944550000}, {"instrument": "QQQ", "mid_signal": 877621, "gamma_signal": -181280, "vega_signal": -297076, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944550000}, {"instrument": "QQQ", "mid_signal": -1662158, "gamma_signal": -220422, "vega_signal": -151951, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944555000}, {"instrument": "QQQ", "mid_signal": 105752, "gamma_signal": -100058, "vega_signal": 28123, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944555000}, {"instrument": "QQQ", "mid_signal": 152011, "gamma_signal": 34945, "vega_signal": -79567, "option_type": "C", "stock_price": 591.23, "utc_time": 1773944560000}, {"instrument": "QQQ", "mid_signal": -812883, "gamma_signal": 145326, "vega_signal": 371869, "option_type": "P", "stock_price": 591.22, "utc_time": 1773944560000}, {"instrument": "QQQ", "mid_signal": -96725, "gamma_signal": -9599, "vega_signal": 18824, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944565000}, {"instrument": "QQQ", "mid_signal": 1110294, "gamma_signal": -490670, "vega_signal": -97964, "option_type": "P", "stock_price": 591.23, "utc_time": 1773944565000}, {"instrument": "QQQ", "mid_signal": -4677049, "gamma_signal": -614963, "vega_signal": -1557091, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944570000}, {"instrument": "QQQ", "mid_signal": 2093000, "gamma_signal": -671861, "vega_signal": 207348, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944570000}, {"instrument": "QQQ", "mid_signal": 21937, "gamma_signal": 10276, "vega_signal": 1940, "option_type": "C", "stock_price": 591.22, "utc_time": 1773944575000}, {"instrument": "QQQ", "mid_signal": -166338, "gamma_signal": -25332, "vega_signal": 7742, "option_type": "P", "stock_price": 591.24, "utc_time": 1773944575000}, {"instrument": "QQQ", "mid_signal": -822164, "gamma_signal": -67152, "vega_signal": -157263, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944580000}, {"instrument": "QQQ", "mid_signal": 159160, "gamma_signal": -16507, "vega_signal": -122966, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944580000}, {"instrument": "QQQ", "mid_signal": 280339, "gamma_signal": 14439, "vega_signal": 181294, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944585000}, {"instrument": "QQQ", "mid_signal": -5250173, "gamma_signal": 624764, "vega_signal": 1505476, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944585000}, {"instrument": "QQQ", "mid_signal": -349801, "gamma_signal": 7033, "vega_signal": -118173, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944590000}, {"instrument": "QQQ", "mid_signal": -1216448, "gamma_signal": 144510, "vega_signal": 345525, "option_type": "P", "stock_price": 591.09, "utc_time": 1773944590000}, {"instrument": "QQQ", "mid_signal": 286831, "gamma_signal": 13047, "vega_signal": 86389, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944595000}, {"instrument": "QQQ", "mid_signal": -9827852, "gamma_signal": 5177501, "vega_signal": 994546, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944595000}, {"instrument": "QQQ", "mid_signal": -16025, "gamma_signal": 96633, "vega_signal": -134650, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944600000}, {"instrument": "QQQ", "mid_signal": 547899, "gamma_signal": -214088, "vega_signal": -38494, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944600000}, {"instrument": "QQQ", "mid_signal": 1071278, "gamma_signal": 84659, "vega_signal": 18662, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944605000}, {"instrument": "QQQ", "mid_signal": -451134, "gamma_signal": 71481, "vega_signal": -42160, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944605000}, {"instrument": "QQQ", "mid_signal": -1175415, "gamma_signal": -254941, "vega_signal": -49773, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944610000}, {"instrument": "QQQ", "mid_signal": -1151809, "gamma_signal": 478392, "vega_signal": 51473, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944610000}, {"instrument": "QQQ", "mid_signal": 787109, "gamma_signal": 27391, "vega_signal": 457468, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944615000}, {"instrument": "QQQ", "mid_signal": 119615, "gamma_signal": 6719, "vega_signal": -26459, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944615000}, {"instrument": "QQQ", "mid_signal": -6558541, "gamma_signal": -1465874, "vega_signal": -36128, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944620000}, {"instrument": "QQQ", "mid_signal": -1492909, "gamma_signal": 600765, "vega_signal": 111916, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944620000}, {"instrument": "QQQ", "mid_signal": 244962, "gamma_signal": 444038, "vega_signal": 49102, "option_type": "C", "stock_price": 590.97, "utc_time": 1773944625000}, {"instrument": "QQQ", "mid_signal": -1728174, "gamma_signal": 1093264, "vega_signal": 276896, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944625000}, {"instrument": "QQQ", "mid_signal": -92870, "gamma_signal": -85580, "vega_signal": 231999, "option_type": "C", "stock_price": 591.01, "utc_time": 1773944630000}, {"instrument": "QQQ", "mid_signal": -2108082, "gamma_signal": 890451, "vega_signal": 152323, "option_type": "P", "stock_price": 591.01, "utc_time": 1773944630000}, {"instrument": "QQQ", "mid_signal": 428826, "gamma_signal": 47420, "vega_signal": 252376, "option_type": "C", "stock_price": 590.98, "utc_time": 1773944635000}, {"instrument": "QQQ", "mid_signal": 5023116, "gamma_signal": -2351053, "vega_signal": -161258, "option_type": "P", "stock_price": 590.98, "utc_time": 1773944635000}, {"instrument": "QQQ", "mid_signal": 410854, "gamma_signal": 11134, "vega_signal": 184372, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944640000}, {"instrument": "QQQ", "mid_signal": 746627, "gamma_signal": -217447, "vega_signal": 47335, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944640000}, {"instrument": "QQQ", "mid_signal": 1609059, "gamma_signal": 282735, "vega_signal": 54785, "option_type": "C", "stock_price": 591.18, "utc_time": 1773944645000}, {"instrument": "QQQ", "mid_signal": 3232439, "gamma_signal": -957956, "vega_signal": -70675, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944645000}, {"instrument": "QQQ", "mid_signal": -1000576, "gamma_signal": -273562, "vega_signal": 38489, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944650000}, {"instrument": "QQQ", "mid_signal": 1768959, "gamma_signal": -211325, "vega_signal": -550504, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944650000}, {"instrument": "QQQ", "mid_signal": -715153, "gamma_signal": -149820, "vega_signal": -29249, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944655000}, {"instrument": "QQQ", "mid_signal": -4487619, "gamma_signal": 1107029, "vega_signal": 395123, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944655000}, {"instrument": "QQQ", "mid_signal": -506206, "gamma_signal": -201000, "vega_signal": -78236, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944660000}, {"instrument": "QQQ", "mid_signal": -122220, "gamma_signal": 58332, "vega_signal": -71780, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944660000}, {"instrument": "QQQ", "mid_signal": 20420, "gamma_signal": -19755, "vega_signal": 267202, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944665000}, {"instrument": "QQQ", "mid_signal": -956408, "gamma_signal": 230441, "vega_signal": 41720, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944665000}, {"instrument": "QQQ", "mid_signal": -394204, "gamma_signal": -165085, "vega_signal": 32603, "option_type": "C", "stock_price": 591.13, "utc_time": 1773944670000}, {"instrument": "QQQ", "mid_signal": -2391629, "gamma_signal": 1228324, "vega_signal": 239644, "option_type": "P", "stock_price": 591.13, "utc_time": 1773944670000}, {"instrument": "QQQ", "mid_signal": -367710, "gamma_signal": -176846, "vega_signal": 92890, "option_type": "C", "stock_price": 591.13, "utc_time": 1773944675000}, {"instrument": "QQQ", "mid_signal": 318599, "gamma_signal": -111775, "vega_signal": -34678, "option_type": "P", "stock_price": 591.13, "utc_time": 1773944675000}, {"instrument": "QQQ", "mid_signal": -44655, "gamma_signal": -108503, "vega_signal": -21293, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944680000}, {"instrument": "QQQ", "mid_signal": 4575961, "gamma_signal": -1309368, "vega_signal": -352299, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944680000}, {"instrument": "QQQ", "mid_signal": 371219, "gamma_signal": 87201, "vega_signal": 16837, "option_type": "C", "stock_price": 591.11, "utc_time": 1773944685000}, {"instrument": "QQQ", "mid_signal": 5061437, "gamma_signal": -566300, "vega_signal": -1385686, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944685000}, {"instrument": "QQQ", "mid_signal": 267483, "gamma_signal": 56267, "vega_signal": 43176, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944690000}, {"instrument": "QQQ", "mid_signal": 118946, "gamma_signal": -86297, "vega_signal": -37595, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944690000}, {"instrument": "QQQ", "mid_signal": 561448, "gamma_signal": 85363, "vega_signal": 108601, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944695000}, {"instrument": "QQQ", "mid_signal": -116958, "gamma_signal": -29955, "vega_signal": 143165, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944695000}, {"instrument": "QQQ", "mid_signal": -161789, "gamma_signal": -22867, "vega_signal": -72434, "option_type": "C", "stock_price": 591.09, "utc_time": 1773944700000}, {"instrument": "QQQ", "mid_signal": -2106455, "gamma_signal": 192420, "vega_signal": 734535, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944700000}, {"instrument": "QQQ", "mid_signal": -483941, "gamma_signal": -212380, "vega_signal": -2597, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944705000}, {"instrument": "QQQ", "mid_signal": -5333526, "gamma_signal": 625774, "vega_signal": 1533916, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944705000}, {"instrument": "QQQ", "mid_signal": -447085, "gamma_signal": -124295, "vega_signal": -58155, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944710000}, {"instrument": "QQQ", "mid_signal": -27280, "gamma_signal": 4846, "vega_signal": -9150, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944710000}, {"instrument": "QQQ", "mid_signal": -1438269, "gamma_signal": -154676, "vega_signal": -307202, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944715000}, {"instrument": "QQQ", "mid_signal": 2212282, "gamma_signal": -1152530, "vega_signal": -221196, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944715000}, {"instrument": "QQQ", "mid_signal": -103453, "gamma_signal": -165050, "vega_signal": -31811, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944720000}, {"instrument": "QQQ", "mid_signal": 30833, "gamma_signal": -17878, "vega_signal": -3459, "option_type": "P", "stock_price": 591.11, "utc_time": 1773944720000}, {"instrument": "QQQ", "mid_signal": -790204, "gamma_signal": -386918, "vega_signal": -91248, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944725000}, {"instrument": "QQQ", "mid_signal": 310599, "gamma_signal": -81129, "vega_signal": -14891, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944725000}, {"instrument": "QQQ", "mid_signal": -17308, "gamma_signal": 4309, "vega_signal": 676, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944730000}, {"instrument": "QQQ", "mid_signal": 17509, "gamma_signal": -47447, "vega_signal": -26326, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944730000}, {"instrument": "QQQ", "mid_signal": 2082350, "gamma_signal": 1446089, "vega_signal": 303740, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944735000}, {"instrument": "QQQ", "mid_signal": -26960, "gamma_signal": 15260, "vega_signal": 9309, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944735000}, {"instrument": "QQQ", "mid_signal": -138877, "gamma_signal": -64196, "vega_signal": -49027, "option_type": "C", "stock_price": 591.06, "utc_time": 1773944740000}, {"instrument": "QQQ", "mid_signal": 280782, "gamma_signal": 122119, "vega_signal": -4403268, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944740000}, {"instrument": "QQQ", "mid_signal": -195802, "gamma_signal": -107393, "vega_signal": 55327, "option_type": "C", "stock_price": 590.92, "utc_time": 1773944745000}, {"instrument": "QQQ", "mid_signal": 110465, "gamma_signal": -59671, "vega_signal": 252151, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944745000}, {"instrument": "QQQ", "mid_signal": 873072, "gamma_signal": -17964, "vega_signal": -9679, "option_type": "C", "stock_price": 591, "utc_time": 1773944750000}, {"instrument": "QQQ", "mid_signal": -1888514, "gamma_signal": 273218, "vega_signal": 1188916, "option_type": "P", "stock_price": 591, "utc_time": 1773944750000}, {"instrument": "QQQ", "mid_signal": 1150640, "gamma_signal": 93613, "vega_signal": 574202, "option_type": "C", "stock_price": 591, "utc_time": 1773944755000}, {"instrument": "QQQ", "mid_signal": 691241, "gamma_signal": -140342, "vega_signal": -315410, "option_type": "P", "stock_price": 591, "utc_time": 1773944755000}, {"instrument": "QQQ", "mid_signal": 58188, "gamma_signal": 5578, "vega_signal": 1016, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944760000}, {"instrument": "QQQ", "mid_signal": 2822690, "gamma_signal": -429822, "vega_signal": -662004, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944760000}, {"instrument": "QQQ", "mid_signal": -911397, "gamma_signal": -225705, "vega_signal": -38248, "option_type": "C", "stock_price": 591.1, "utc_time": 1773944765000}, {"instrument": "QQQ", "mid_signal": -677540, "gamma_signal": 49948, "vega_signal": 216364, "option_type": "P", "stock_price": 591.1, "utc_time": 1773944765000}, {"instrument": "QQQ", "mid_signal": 1298073, "gamma_signal": 274751, "vega_signal": 105120, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944770000}, {"instrument": "QQQ", "mid_signal": 2083415, "gamma_signal": -1234870, "vega_signal": -669716, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944770000}, {"instrument": "QQQ", "mid_signal": 282555, "gamma_signal": 20555, "vega_signal": -7605, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944775000}, {"instrument": "QQQ", "mid_signal": -432066, "gamma_signal": 109968, "vega_signal": 13719, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944775000}, {"instrument": "QQQ", "mid_signal": -6349610, "gamma_signal": -3919533, "vega_signal": -703906, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944780000}, {"instrument": "QQQ", "mid_signal": 960022, "gamma_signal": -215706, "vega_signal": -349098, "option_type": "P", "stock_price": 591.07, "utc_time": 1773944780000}, {"instrument": "QQQ", "mid_signal": 721418, "gamma_signal": 284642, "vega_signal": -15185, "option_type": "C", "stock_price": 591.07, "utc_time": 1773944785000}, {"instrument": "QQQ", "mid_signal": 38800, "gamma_signal": 8135, "vega_signal": -56347, "option_type": "P", "stock_price": 591.06, "utc_time": 1773944785000}, {"instrument": "QQQ", "mid_signal": -46772, "gamma_signal": 52169, "vega_signal": 127951, "option_type": "C", "stock_price": 590.99, "utc_time": 1773944790000}, {"instrument": "QQQ", "mid_signal": -1303, "gamma_signal": 700, "vega_signal": 292, "option_type": "P", "stock_price": 591, "utc_time": 1773944790000}, {"instrument": "QQQ", "mid_signal": 220178, "gamma_signal": 65444, "vega_signal": -109487, "option_type": "C", "stock_price": 591, "utc_time": 1773944795000}, {"instrument": "QQQ", "mid_signal": -635930, "gamma_signal": 72544, "vega_signal": 348378, "option_type": "P", "stock_price": 591, "utc_time": 1773944795000}, {"instrument": "QQQ", "mid_signal": 39427, "gamma_signal": -13910, "vega_signal": 166065, "option_type": "C", "stock_price": 591, "utc_time": 1773944800000}, {"instrument": "QQQ", "mid_signal": 396700, "gamma_signal": -92323, "vega_signal": -179955, "option_type": "P", "stock_price": 591, "utc_time": 1773944800000}, {"instrument": "QQQ", "mid_signal": 293978, "gamma_signal": -337991, "vega_signal": 130246, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944805000}, {"instrument": "QQQ", "mid_signal": -4608, "gamma_signal": 3435, "vega_signal": 850, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944805000}, {"instrument": "QQQ", "mid_signal": 1736644, "gamma_signal": 207430, "vega_signal": 376071, "option_type": "C", "stock_price": 591.12, "utc_time": 1773944810000}, {"instrument": "QQQ", "mid_signal": 156834, "gamma_signal": -61178, "vega_signal": -30046, "option_type": "P", "stock_price": 591.12, "utc_time": 1773944810000}, {"instrument": "QQQ", "mid_signal": -308556, "gamma_signal": -33043, "vega_signal": -102215, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944815000}, {"instrument": "QQQ", "mid_signal": 5617759, "gamma_signal": -708013, "vega_signal": -1469002, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944815000}, {"instrument": "QQQ", "mid_signal": -143836, "gamma_signal": -68292, "vega_signal": -47477, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944820000}, {"instrument": "QQQ", "mid_signal": 10237, "gamma_signal": -192802, "vega_signal": 276774, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944820000}, {"instrument": "QQQ", "mid_signal": 439434, "gamma_signal": 112689, "vega_signal": -16382, "option_type": "C", "stock_price": 591.17, "utc_time": 1773944825000}, {"instrument": "QQQ", "mid_signal": -4842401, "gamma_signal": 1854108, "vega_signal": 340123, "option_type": "P", "stock_price": 591.18, "utc_time": 1773944825000}, {"instrument": "QQQ", "mid_signal": 214849, "gamma_signal": 110557, "vega_signal": 15750, "option_type": "C", "stock_price": 591.21, "utc_time": 1773944830000}, {"instrument": "QQQ", "mid_signal": 2737474, "gamma_signal": -621101, "vega_signal": -396402, "option_type": "P", "stock_price": 591.21, "utc_time": 1773944830000}, {"instrument": "QQQ", "mid_signal": -229334, "gamma_signal": -112480, "vega_signal": 34954, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944835000}, {"instrument": "QQQ", "mid_signal": 1318431, "gamma_signal": -485546, "vega_signal": -165445, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944835000}, {"instrument": "QQQ", "mid_signal": -93381, "gamma_signal": -14870, "vega_signal": -35643, "option_type": "C", "stock_price": 591.14, "utc_time": 1773944840000}, {"instrument": "QQQ", "mid_signal": -95010, "gamma_signal": 34249, "vega_signal": 12426, "option_type": "P", "stock_price": 591.14, "utc_time": 1773944840000}, {"instrument": "QQQ", "mid_signal": -949036, "gamma_signal": -281494, "vega_signal": 218296, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944845000}, {"instrument": "QQQ", "mid_signal": 2841432, "gamma_signal": -1102508, "vega_signal": -91233, "option_type": "P", "stock_price": 591.16, "utc_time": 1773944845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.16, "utc_time": 1773944850000}, {"instrument": "QQQ", "mid_signal": 1494222, "gamma_signal": -386604, "vega_signal": -93999, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944850000}, {"instrument": "QQQ", "mid_signal": -269600, "gamma_signal": -48202, "vega_signal": -41679, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944855000}, {"instrument": "QQQ", "mid_signal": -250352, "gamma_signal": 46622, "vega_signal": 25052, "option_type": "P", "stock_price": 591.15, "utc_time": 1773944855000}, {"instrument": "QQQ", "mid_signal": 84726, "gamma_signal": 26866, "vega_signal": -675, "option_type": "C", "stock_price": 591.2, "utc_time": 1773944860000}, {"instrument": "QQQ", "mid_signal": -87883, "gamma_signal": 33401, "vega_signal": 6003, "option_type": "P", "stock_price": 591.2, "utc_time": 1773944860000}, {"instrument": "QQQ", "mid_signal": -196756, "gamma_signal": -106374, "vega_signal": 129189, "option_type": "C", "stock_price": 591.15, "utc_time": 1773944865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.17, "utc_time": 1773944865000}, {"instrument": "QQQ", "mid_signal": -236833, "gamma_signal": 188862, "vega_signal": -137841, "option_type": "C", "stock_price": 591, "utc_time": 1773944870000}, {"instrument": "QQQ", "mid_signal": 119942, "gamma_signal": -65355, "vega_signal": 26377, "option_type": "P", "stock_price": 591, "utc_time": 1773944870000}, {"instrument": "QQQ", "mid_signal": -4113917, "gamma_signal": -2144867, "vega_signal": -385714, "option_type": "C", "stock_price": 591.08, "utc_time": 1773944875000}, {"instrument": "QQQ", "mid_signal": -3364789, "gamma_signal": 357836, "vega_signal": 289750, "option_type": "P", "stock_price": 591.08, "utc_time": 1773944875000}, {"instrument": "QQQ", "mid_signal": 150453, "gamma_signal": 90358, "vega_signal": 16205, "option_type": "C", "stock_price": 591.04, "utc_time": 1773944880000}, {"instrument": "QQQ", "mid_signal": 2766374, "gamma_signal": -1076164, "vega_signal": -199906, "option_type": "P", "stock_price": 591.03, "utc_time": 1773944880000}, {"instrument": "QQQ", "mid_signal": -3133976, "gamma_signal": -263287, "vega_signal": -772720, "option_type": "C", "stock_price": 591, "utc_time": 1773944885000}, {"instrument": "QQQ", "mid_signal": 61, "gamma_signal": 43700, "vega_signal": -128909, "option_type": "P", "stock_price": 591, "utc_time": 1773944885000}, {"instrument": "QQQ", "mid_signal": -500437, "gamma_signal": -61593, "vega_signal": -33160, "option_type": "C", "stock_price": 591, "utc_time": 1773944890000}, {"instrument": "QQQ", "mid_signal": 1301405, "gamma_signal": -307180, "vega_signal": -19399, "option_type": "P", "stock_price": 591, "utc_time": 1773944890000}, {"instrument": "QQQ", "mid_signal": -85485, "gamma_signal": -50224, "vega_signal": -37266, "option_type": "C", "stock_price": 591, "utc_time": 1773944895000}, {"instrument": "QQQ", "mid_signal": -3549211, "gamma_signal": 1074469, "vega_signal": 210082, "option_type": "P", "stock_price": 591, "utc_time": 1773944895000}, {"instrument": "QQQ", "mid_signal": 25509, "gamma_signal": 1136, "vega_signal": 59635, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944900000}, {"instrument": "QQQ", "mid_signal": -1308411, "gamma_signal": 241165, "vega_signal": 313779, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944900000}, {"instrument": "QQQ", "mid_signal": -3785166, "gamma_signal": -1953494, "vega_signal": -355293, "option_type": "C", "stock_price": 591.05, "utc_time": 1773944905000}, {"instrument": "QQQ", "mid_signal": 213351, "gamma_signal": -64481, "vega_signal": -27040, "option_type": "P", "stock_price": 591.05, "utc_time": 1773944905000}, {"instrument": "QQQ", "mid_signal": -1015868, "gamma_signal": -249438, "vega_signal": -875803, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944910000}, {"instrument": "QQQ", "mid_signal": 739337, "gamma_signal": -261580, "vega_signal": -143120, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944910000}, {"instrument": "QQQ", "mid_signal": 44650, "gamma_signal": -11777, "vega_signal": 30694, "option_type": "C", "stock_price": 590.91, "utc_time": 1773944915000}, {"instrument": "QQQ", "mid_signal": 2199043, "gamma_signal": -909257, "vega_signal": -650263, "option_type": "P", "stock_price": 590.91, "utc_time": 1773944915000}, {"instrument": "QQQ", "mid_signal": -111332, "gamma_signal": -184325, "vega_signal": 209832, "option_type": "C", "stock_price": 590.94, "utc_time": 1773944920000}, {"instrument": "QQQ", "mid_signal": -1142655, "gamma_signal": 557358, "vega_signal": -19896, "option_type": "P", "stock_price": 590.94, "utc_time": 1773944920000}, {"instrument": "QQQ", "mid_signal": -1481405, "gamma_signal": -432820, "vega_signal": -1328528, "option_type": "C", "stock_price": 590.92, "utc_time": 1773944925000}, {"instrument": "QQQ", "mid_signal": 77089, "gamma_signal": 265614, "vega_signal": -31921, "option_type": "P", "stock_price": 590.92, "utc_time": 1773944925000}, {"instrument": "QQQ", "mid_signal": -449490, "gamma_signal": -242224, "vega_signal": -111566, "option_type": "C", "stock_price": 590.95, "utc_time": 1773944930000}, {"instrument": "QQQ", "mid_signal": 488356, "gamma_signal": -64185, "vega_signal": 92259, "option_type": "P", "stock_price": 590.95, "utc_time": 1773944930000}, {"instrument": "QQQ", "mid_signal": -771982, "gamma_signal": -216435, "vega_signal": -51773, "option_type": "C", "stock_price": 590.93, "utc_time": 1773944935000}, {"instrument": "QQQ", "mid_signal": 1692224, "gamma_signal": -645732, "vega_signal": -116892, "option_type": "P", "stock_price": 590.93, "utc_time": 1773944935000}, {"instrument": "QQQ", "mid_signal": 2219360, "gamma_signal": 1161390, "vega_signal": 44017, "option_type": "C", "stock_price": 590.85, "utc_time": 1773944940000}, {"instrument": "QQQ", "mid_signal": -528897, "gamma_signal": 69287, "vega_signal": 123638, "option_type": "P", "stock_price": 590.85, "utc_time": 1773944940000}, {"instrument": "QQQ", "mid_signal": -44783, "gamma_signal": 136335, "vega_signal": 28867, "option_type": "C", "stock_price": 590.85, "utc_time": 1773944945000}, {"instrument": "QQQ", "mid_signal": -718354, "gamma_signal": 385806, "vega_signal": -7093, "option_type": "P", "stock_price": 590.85, "utc_time": 1773944945000}, {"instrument": "QQQ", "mid_signal": -1844337, "gamma_signal": -449209, "vega_signal": 32289, "option_type": "C", "stock_price": 590.83, "utc_time": 1773944950000}, {"instrument": "QQQ", "mid_signal": 35519, "gamma_signal": -152884, "vega_signal": 188275, "option_type": "P", "stock_price": 590.83, "utc_time": 1773944950000}, {"instrument": "QQQ", "mid_signal": 362081, "gamma_signal": -42662, "vega_signal": 454530, "option_type": "C", "stock_price": 590.74, "utc_time": 1773944955000}, {"instrument": "QQQ", "mid_signal": 441066, "gamma_signal": -221672, "vega_signal": -70793, "option_type": "P", "stock_price": 590.74, "utc_time": 1773944955000}, {"instrument": "QQQ", "mid_signal": -851496, "gamma_signal": -19080, "vega_signal": -571024, "option_type": "C", "stock_price": 590.72, "utc_time": 1773944960000}, {"instrument": "QQQ", "mid_signal": 219197, "gamma_signal": 326162, "vega_signal": -754529, "option_type": "P", "stock_price": 590.72, "utc_time": 1773944960000}, {"instrument": "QQQ", "mid_signal": 1195977, "gamma_signal": -40178, "vega_signal": 2107843, "option_type": "C", "stock_price": 590.7, "utc_time": 1773944965000}, {"instrument": "QQQ", "mid_signal": -769466, "gamma_signal": 316533, "vega_signal": 30240, "option_type": "P", "stock_price": 590.7, "utc_time": 1773944965000}, {"instrument": "QQQ", "mid_signal": -2989136, "gamma_signal": -938781, "vega_signal": -1095273, "option_type": "C", "stock_price": 590.64, "utc_time": 1773944970000}, {"instrument": "QQQ", "mid_signal": 1142808, "gamma_signal": -117281, "vega_signal": -458460, "option_type": "P", "stock_price": 590.64, "utc_time": 1773944970000}, {"instrument": "QQQ", "mid_signal": 526569, "gamma_signal": 199791, "vega_signal": -141399, "option_type": "C", "stock_price": 590.65, "utc_time": 1773944975000}, {"instrument": "QQQ", "mid_signal": 964569, "gamma_signal": -157259, "vega_signal": -6201, "option_type": "P", "stock_price": 590.65, "utc_time": 1773944975000}, {"instrument": "QQQ", "mid_signal": 1723355, "gamma_signal": 466892, "vega_signal": 100695, "option_type": "C", "stock_price": 590.69, "utc_time": 1773944980000}, {"instrument": "QQQ", "mid_signal": 1477341, "gamma_signal": -811601, "vega_signal": -238371, "option_type": "P", "stock_price": 590.69, "utc_time": 1773944980000}, {"instrument": "QQQ", "mid_signal": -202982, "gamma_signal": -95798, "vega_signal": 12553, "option_type": "C", "stock_price": 590.59, "utc_time": 1773944985000}, {"instrument": "QQQ", "mid_signal": 182931, "gamma_signal": 546873, "vega_signal": -143832, "option_type": "P", "stock_price": 590.59, "utc_time": 1773944985000}, {"instrument": "QQQ", "mid_signal": 173121, "gamma_signal": -15202, "vega_signal": -33089, "option_type": "C", "stock_price": 590.6, "utc_time": 1773944990000}, {"instrument": "QQQ", "mid_signal": -12115, "gamma_signal": 144284, "vega_signal": 385824, "option_type": "P", "stock_price": 590.57, "utc_time": 1773944990000}, {"instrument": "QQQ", "mid_signal": -468709, "gamma_signal": -95324, "vega_signal": -342771, "option_type": "C", "stock_price": 590.52, "utc_time": 1773944995000}, {"instrument": "QQQ", "mid_signal": -1013346, "gamma_signal": 338184, "vega_signal": 144925, "option_type": "P", "stock_price": 590.53, "utc_time": 1773944995000}, {"instrument": "QQQ", "mid_signal": 1053628, "gamma_signal": 319475, "vega_signal": 204982, "option_type": "C", "stock_price": 590.55, "utc_time": 1773945000000}, {"instrument": "QQQ", "mid_signal": -2590141, "gamma_signal": 891526, "vega_signal": 556247, "option_type": "P", "stock_price": 590.55, "utc_time": 1773945000000}, {"instrument": "QQQ", "mid_signal": -346499, "gamma_signal": -53114, "vega_signal": -175542, "option_type": "C", "stock_price": 590.58, "utc_time": 1773945005000}, {"instrument": "QQQ", "mid_signal": -1346439, "gamma_signal": 489094, "vega_signal": 195407, "option_type": "P", "stock_price": 590.58, "utc_time": 1773945005000}, {"instrument": "QQQ", "mid_signal": 2544532, "gamma_signal": 596823, "vega_signal": 198559, "option_type": "C", "stock_price": 590.54, "utc_time": 1773945010000}, {"instrument": "QQQ", "mid_signal": -410351, "gamma_signal": 464392, "vega_signal": -569296, "option_type": "P", "stock_price": 590.54, "utc_time": 1773945010000}, {"instrument": "QQQ", "mid_signal": -1078693, "gamma_signal": -672539, "vega_signal": 99341, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945015000}, {"instrument": "QQQ", "mid_signal": 1798438, "gamma_signal": -930396, "vega_signal": -331549, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945015000}, {"instrument": "QQQ", "mid_signal": 13141697, "gamma_signal": 1337039, "vega_signal": 3734532, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945020000}, {"instrument": "QQQ", "mid_signal": 1460629, "gamma_signal": 100245, "vega_signal": -556757, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945020000}, {"instrument": "QQQ", "mid_signal": -353263, "gamma_signal": -34527, "vega_signal": 3410, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945025000}, {"instrument": "QQQ", "mid_signal": 372380, "gamma_signal": -317762, "vega_signal": -49976, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945025000}, {"instrument": "QQQ", "mid_signal": 176205, "gamma_signal": 174123, "vega_signal": 26248, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945030000}, {"instrument": "QQQ", "mid_signal": 1621933, "gamma_signal": -772012, "vega_signal": 271438, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945030000}, {"instrument": "QQQ", "mid_signal": -1028611, "gamma_signal": -771431, "vega_signal": -72268, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945035000}, {"instrument": "QQQ", "mid_signal": 3919146, "gamma_signal": -1553171, "vega_signal": -386804, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945035000}, {"instrument": "QQQ", "mid_signal": -427087, "gamma_signal": -286662, "vega_signal": -69386, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945040000}, {"instrument": "QQQ", "mid_signal": -2671799, "gamma_signal": 490097, "vega_signal": 153437, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945040000}, {"instrument": "QQQ", "mid_signal": -843496, "gamma_signal": -564253, "vega_signal": -678283, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945045000}, {"instrument": "QQQ", "mid_signal": 15429610, "gamma_signal": -6752960, "vega_signal": -774983, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945045000}, {"instrument": "QQQ", "mid_signal": 183466, "gamma_signal": -65910, "vega_signal": 8401, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945050000}, {"instrument": "QQQ", "mid_signal": -8274349, "gamma_signal": 2410620, "vega_signal": 1309779, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945050000}, {"instrument": "QQQ", "mid_signal": 1222797, "gamma_signal": 35060, "vega_signal": 172052, "option_type": "C", "stock_price": 590.18, "utc_time": 1773945055000}, {"instrument": "QQQ", "mid_signal": -3122462, "gamma_signal": 974515, "vega_signal": 619549, "option_type": "P", "stock_price": 590.18, "utc_time": 1773945055000}, {"instrument": "QQQ", "mid_signal": -213566, "gamma_signal": -151954, "vega_signal": 73267, "option_type": "C", "stock_price": 590.2, "utc_time": 1773945060000}, {"instrument": "QQQ", "mid_signal": 1715183, "gamma_signal": -459876, "vega_signal": -218153, "option_type": "P", "stock_price": 590.2, "utc_time": 1773945060000}, {"instrument": "QQQ", "mid_signal": -898142, "gamma_signal": -264498, "vega_signal": 95126, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945065000}, {"instrument": "QQQ", "mid_signal": 1224864, "gamma_signal": -741609, "vega_signal": -98869, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945065000}, {"instrument": "QQQ", "mid_signal": 3121062, "gamma_signal": 537061, "vega_signal": 1082823, "option_type": "C", "stock_price": 590.22, "utc_time": 1773945070000}, {"instrument": "QQQ", "mid_signal": -153955, "gamma_signal": 12503, "vega_signal": 26577, "option_type": "P", "stock_price": 590.22, "utc_time": 1773945070000}, {"instrument": "QQQ", "mid_signal": -600688, "gamma_signal": -34396, "vega_signal": 95354, "option_type": "C", "stock_price": 590.26, "utc_time": 1773945075000}, {"instrument": "QQQ", "mid_signal": -1538693, "gamma_signal": 312098, "vega_signal": 138953, "option_type": "P", "stock_price": 590.24, "utc_time": 1773945075000}, {"instrument": "QQQ", "mid_signal": 3816002, "gamma_signal": 891331, "vega_signal": 2565109, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945080000}, {"instrument": "QQQ", "mid_signal": -256450, "gamma_signal": 58649, "vega_signal": 325671, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945080000}, {"instrument": "QQQ", "mid_signal": 1254558, "gamma_signal": 171016, "vega_signal": 16270, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945085000}, {"instrument": "QQQ", "mid_signal": -117169, "gamma_signal": -332076, "vega_signal": 880576, "option_type": "P", "stock_price": 590.41, "utc_time": 1773945085000}, {"instrument": "QQQ", "mid_signal": 222110, "gamma_signal": 247936, "vega_signal": -16767, "option_type": "C", "stock_price": 590.41, "utc_time": 1773945090000}, {"instrument": "QQQ", "mid_signal": 6790292, "gamma_signal": -747708, "vega_signal": -1779352, "option_type": "P", "stock_price": 590.41, "utc_time": 1773945090000}, {"instrument": "QQQ", "mid_signal": 1069075, "gamma_signal": 486171, "vega_signal": -51241, "option_type": "C", "stock_price": 590.51, "utc_time": 1773945095000}, {"instrument": "QQQ", "mid_signal": -104707, "gamma_signal": 69079, "vega_signal": 6104, "option_type": "P", "stock_price": 590.51, "utc_time": 1773945095000}, {"instrument": "QQQ", "mid_signal": 2933313, "gamma_signal": 821461, "vega_signal": 9585, "option_type": "C", "stock_price": 590.43, "utc_time": 1773945100000}, {"instrument": "QQQ", "mid_signal": 227039, "gamma_signal": -44111, "vega_signal": -31930, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945100000}, {"instrument": "QQQ", "mid_signal": 1195661, "gamma_signal": 494416, "vega_signal": 150422, "option_type": "C", "stock_price": 590.43, "utc_time": 1773945105000}, {"instrument": "QQQ", "mid_signal": 624228, "gamma_signal": -259952, "vega_signal": -45822, "option_type": "P", "stock_price": 590.43, "utc_time": 1773945105000}, {"instrument": "QQQ", "mid_signal": 607694, "gamma_signal": 38884, "vega_signal": 376600, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945110000}, {"instrument": "QQQ", "mid_signal": 260972, "gamma_signal": -20752, "vega_signal": 2330, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945110000}, {"instrument": "QQQ", "mid_signal": -310465, "gamma_signal": -109598, "vega_signal": -171845, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945115000}, {"instrument": "QQQ", "mid_signal": 288275, "gamma_signal": -115434, "vega_signal": -29944, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945115000}, {"instrument": "QQQ", "mid_signal": -186030, "gamma_signal": 27790, "vega_signal": -11563, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945120000}, {"instrument": "QQQ", "mid_signal": -336168, "gamma_signal": 86034, "vega_signal": -1736, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945120000}, {"instrument": "QQQ", "mid_signal": -1637472, "gamma_signal": -472109, "vega_signal": -78324, "option_type": "C", "stock_price": 590.42, "utc_time": 1773945125000}, {"instrument": "QQQ", "mid_signal": 68337, "gamma_signal": -36059, "vega_signal": -899, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945125000}, {"instrument": "QQQ", "mid_signal": -1422181, "gamma_signal": -301662, "vega_signal": -55682, "option_type": "C", "stock_price": 590.4, "utc_time": 1773945130000}, {"instrument": "QQQ", "mid_signal": -90265, "gamma_signal": 58344, "vega_signal": 18258, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945130000}, {"instrument": "QQQ", "mid_signal": 7349468, "gamma_signal": 3776190, "vega_signal": 270045, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945135000}, {"instrument": "QQQ", "mid_signal": -907693, "gamma_signal": 116709, "vega_signal": -4075, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945135000}, {"instrument": "QQQ", "mid_signal": 622813, "gamma_signal": 30989, "vega_signal": 272118, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945140000}, {"instrument": "QQQ", "mid_signal": -137586, "gamma_signal": -9994, "vega_signal": 184026, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945140000}, {"instrument": "QQQ", "mid_signal": -245420, "gamma_signal": -122532, "vega_signal": 13101, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945145000}, {"instrument": "QQQ", "mid_signal": 207593, "gamma_signal": -30594, "vega_signal": -19132, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945145000}, {"instrument": "QQQ", "mid_signal": -1088352, "gamma_signal": -279576, "vega_signal": -14485, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945150000}, {"instrument": "QQQ", "mid_signal": -491252, "gamma_signal": -302284, "vega_signal": 364874, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945150000}, {"instrument": "QQQ", "mid_signal": 871797, "gamma_signal": 78669, "vega_signal": 286006, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945155000}, {"instrument": "QQQ", "mid_signal": -187489, "gamma_signal": 13374, "vega_signal": 11665, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945155000}, {"instrument": "QQQ", "mid_signal": 3545829, "gamma_signal": 2610840, "vega_signal": 481335, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945160000}, {"instrument": "QQQ", "mid_signal": -140636, "gamma_signal": 13724, "vega_signal": 2168, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945160000}, {"instrument": "QQQ", "mid_signal": 514952, "gamma_signal": 55694, "vega_signal": 823796, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945165000}, {"instrument": "QQQ", "mid_signal": 430100, "gamma_signal": -167298, "vega_signal": -28642, "option_type": "P", "stock_price": 590.34, "utc_time": 1773945165000}, {"instrument": "QQQ", "mid_signal": 2530316, "gamma_signal": 940739, "vega_signal": 7887, "option_type": "C", "stock_price": 590.36, "utc_time": 1773945170000}, {"instrument": "QQQ", "mid_signal": -619277, "gamma_signal": 189648, "vega_signal": 25631, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945170000}, {"instrument": "QQQ", "mid_signal": -1672552, "gamma_signal": -696853, "vega_signal": 348202, "option_type": "C", "stock_price": 590.44, "utc_time": 1773945175000}, {"instrument": "QQQ", "mid_signal": -155937, "gamma_signal": 57453, "vega_signal": 30725, "option_type": "P", "stock_price": 590.42, "utc_time": 1773945175000}, {"instrument": "QQQ", "mid_signal": 4299768, "gamma_signal": 2446261, "vega_signal": 1393867, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945180000}, {"instrument": "QQQ", "mid_signal": 8692156, "gamma_signal": -2939749, "vega_signal": -498061, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945180000}, {"instrument": "QQQ", "mid_signal": 71440, "gamma_signal": 47256, "vega_signal": 1463, "option_type": "C", "stock_price": 590.53, "utc_time": 1773945185000}, {"instrument": "QQQ", "mid_signal": -320748, "gamma_signal": 76376, "vega_signal": 354652, "option_type": "P", "stock_price": 590.53, "utc_time": 1773945185000}, {"instrument": "QQQ", "mid_signal": 906992, "gamma_signal": 199202, "vega_signal": 82775, "option_type": "C", "stock_price": 590.42, "utc_time": 1773945190000}, {"instrument": "QQQ", "mid_signal": 753537, "gamma_signal": -142094, "vega_signal": -38135, "option_type": "P", "stock_price": 590.48, "utc_time": 1773945190000}, {"instrument": "QQQ", "mid_signal": -355849, "gamma_signal": -200269, "vega_signal": 19852, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945195000}, {"instrument": "QQQ", "mid_signal": -14259251, "gamma_signal": 4153257, "vega_signal": 703414, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945195000}, {"instrument": "QQQ", "mid_signal": 172974, "gamma_signal": 4539, "vega_signal": 44122, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945200000}, {"instrument": "QQQ", "mid_signal": 136029, "gamma_signal": -132837, "vega_signal": 9127, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945200000}, {"instrument": "QQQ", "mid_signal": -194689, "gamma_signal": -70321, "vega_signal": 535773, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945205000}, {"instrument": "QQQ", "mid_signal": 11180434, "gamma_signal": -3400645, "vega_signal": -597608, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945205000}, {"instrument": "QQQ", "mid_signal": 86495, "gamma_signal": 8669, "vega_signal": -49034, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945210000}, {"instrument": "QQQ", "mid_signal": -134198, "gamma_signal": -65708, "vega_signal": 5699, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945215000}, {"instrument": "QQQ", "mid_signal": 175661, "gamma_signal": -120559, "vega_signal": 115890, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945215000}, {"instrument": "QQQ", "mid_signal": -202512, "gamma_signal": 48635, "vega_signal": -53628, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945220000}, {"instrument": "QQQ", "mid_signal": 186407, "gamma_signal": -1523, "vega_signal": -379602, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945220000}, {"instrument": "QQQ", "mid_signal": 839, "gamma_signal": 286, "vega_signal": 682, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945225000}, {"instrument": "QQQ", "mid_signal": 99204, "gamma_signal": -17118, "vega_signal": -61389, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945225000}, {"instrument": "QQQ", "mid_signal": 87517, "gamma_signal": 47748, "vega_signal": -50768, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945230000}, {"instrument": "QQQ", "mid_signal": -1798794, "gamma_signal": 465907, "vega_signal": -46060, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945230000}, {"instrument": "QQQ", "mid_signal": 450719, "gamma_signal": 301604, "vega_signal": 83757, "option_type": "C", "stock_price": 590.25, "utc_time": 1773945235000}, {"instrument": "QQQ", "mid_signal": 1283226, "gamma_signal": -516366, "vega_signal": 252201, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945235000}, {"instrument": "QQQ", "mid_signal": 751, "gamma_signal": 507, "vega_signal": 160, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945240000}, {"instrument": "QQQ", "mid_signal": -10822, "gamma_signal": 4123, "vega_signal": 13915, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945240000}, {"instrument": "QQQ", "mid_signal": -313000, "gamma_signal": -39806, "vega_signal": -77033, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945245000}, {"instrument": "QQQ", "mid_signal": 469278, "gamma_signal": -123191, "vega_signal": -59035, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945245000}, {"instrument": "QQQ", "mid_signal": -626, "gamma_signal": -19772, "vega_signal": 14564, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945250000}, {"instrument": "QQQ", "mid_signal": 2929008, "gamma_signal": -1248359, "vega_signal": -142146, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945250000}, {"instrument": "QQQ", "mid_signal": 43690, "gamma_signal": 74870, "vega_signal": 53631, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945255000}, {"instrument": "QQQ", "mid_signal": 926655, "gamma_signal": -322421, "vega_signal": 262881, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945255000}, {"instrument": "QQQ", "mid_signal": -2278610, "gamma_signal": -1114163, "vega_signal": -193036, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945260000}, {"instrument": "QQQ", "mid_signal": 75451, "gamma_signal": -33724, "vega_signal": -5712, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945260000}, {"instrument": "QQQ", "mid_signal": 402180, "gamma_signal": 86915, "vega_signal": 8440, "option_type": "C", "stock_price": 590.24, "utc_time": 1773945265000}, {"instrument": "QQQ", "mid_signal": 628487, "gamma_signal": -224769, "vega_signal": -79381, "option_type": "P", "stock_price": 590.24, "utc_time": 1773945265000}, {"instrument": "QQQ", "mid_signal": 202681, "gamma_signal": 43264, "vega_signal": 7124, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945270000}, {"instrument": "QQQ", "mid_signal": -2631307, "gamma_signal": 1142122, "vega_signal": 199976, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945270000}, {"instrument": "QQQ", "mid_signal": 114202, "gamma_signal": 61896, "vega_signal": -24098, "option_type": "C", "stock_price": 590.28, "utc_time": 1773945275000}, {"instrument": "QQQ", "mid_signal": 523986, "gamma_signal": -36401, "vega_signal": -159568, "option_type": "P", "stock_price": 590.28, "utc_time": 1773945275000}, {"instrument": "QQQ", "mid_signal": 721428, "gamma_signal": 373792, "vega_signal": 84486, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945280000}, {"instrument": "QQQ", "mid_signal": 273382, "gamma_signal": -94068, "vega_signal": -81687, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945280000}, {"instrument": "QQQ", "mid_signal": -32589, "gamma_signal": -11593, "vega_signal": -1911, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945285000}, {"instrument": "QQQ", "mid_signal": 4457056, "gamma_signal": -518999, "vega_signal": -1269020, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945285000}, {"instrument": "QQQ", "mid_signal": 957655, "gamma_signal": 38608, "vega_signal": 1322961, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945290000}, {"instrument": "QQQ", "mid_signal": 1762294, "gamma_signal": -177924, "vega_signal": -791005, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945290000}, {"instrument": "QQQ", "mid_signal": 86996, "gamma_signal": 26626, "vega_signal": 37697, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945295000}, {"instrument": "QQQ", "mid_signal": -3262184, "gamma_signal": 613203, "vega_signal": 599320, "option_type": "P", "stock_price": 590.31, "utc_time": 1773945295000}, {"instrument": "QQQ", "mid_signal": -1702157, "gamma_signal": -669919, "vega_signal": -176909, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945300000}, {"instrument": "QQQ", "mid_signal": 4068634, "gamma_signal": -1668036, "vega_signal": -343345, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945300000}, {"instrument": "QQQ", "mid_signal": -435473, "gamma_signal": -187866, "vega_signal": -96181, "option_type": "C", "stock_price": 590.49, "utc_time": 1773945305000}, {"instrument": "QQQ", "mid_signal": -842704, "gamma_signal": 309480, "vega_signal": 48355, "option_type": "P", "stock_price": 590.51, "utc_time": 1773945305000}, {"instrument": "QQQ", "mid_signal": 115659, "gamma_signal": -72004, "vega_signal": 103769, "option_type": "C", "stock_price": 590.44, "utc_time": 1773945310000}, {"instrument": "QQQ", "mid_signal": -132627, "gamma_signal": 8771, "vega_signal": 9236, "option_type": "P", "stock_price": 590.48, "utc_time": 1773945310000}, {"instrument": "QQQ", "mid_signal": 754147, "gamma_signal": 110562, "vega_signal": 134148, "option_type": "C", "stock_price": 590.4, "utc_time": 1773945315000}, {"instrument": "QQQ", "mid_signal": 851539, "gamma_signal": -238885, "vega_signal": -36613, "option_type": "P", "stock_price": 590.41, "utc_time": 1773945315000}, {"instrument": "QQQ", "mid_signal": -356683, "gamma_signal": -183264, "vega_signal": -7766, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945320000}, {"instrument": "QQQ", "mid_signal": 217706, "gamma_signal": -21161, "vega_signal": -606872, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945320000}, {"instrument": "QQQ", "mid_signal": 86377, "gamma_signal": 449, "vega_signal": 28185, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945325000}, {"instrument": "QQQ", "mid_signal": 909801, "gamma_signal": -251825, "vega_signal": -93017, "option_type": "P", "stock_price": 590.37, "utc_time": 1773945325000}, {"instrument": "QQQ", "mid_signal": -455236, "gamma_signal": -180795, "vega_signal": -70708, "option_type": "C", "stock_price": 590.37, "utc_time": 1773945330000}, {"instrument": "QQQ", "mid_signal": 2113564, "gamma_signal": -615520, "vega_signal": -647704, "option_type": "P", "stock_price": 590.4, "utc_time": 1773945330000}, {"instrument": "QQQ", "mid_signal": -5001072, "gamma_signal": -342338, "vega_signal": -987158, "option_type": "C", "stock_price": 590.39, "utc_time": 1773945335000}, {"instrument": "QQQ", "mid_signal": 31971, "gamma_signal": -16391, "vega_signal": -2891, "option_type": "P", "stock_price": 590.39, "utc_time": 1773945335000}, {"instrument": "QQQ", "mid_signal": -542213, "gamma_signal": -121123, "vega_signal": -71493, "option_type": "C", "stock_price": 590.33, "utc_time": 1773945340000}, {"instrument": "QQQ", "mid_signal": 2308829, "gamma_signal": -995401, "vega_signal": -744612, "option_type": "P", "stock_price": 590.33, "utc_time": 1773945340000}, {"instrument": "QQQ", "mid_signal": -211284, "gamma_signal": -50899, "vega_signal": -96426, "option_type": "C", "stock_price": 590.34, "utc_time": 1773945345000}, {"instrument": "QQQ", "mid_signal": 28292, "gamma_signal": -162814, "vega_signal": -26340, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945345000}, {"instrument": "QQQ", "mid_signal": 309262, "gamma_signal": 61862, "vega_signal": 33532, "option_type": "C", "stock_price": 590.38, "utc_time": 1773945350000}, {"instrument": "QQQ", "mid_signal": 498558, "gamma_signal": -60538, "vega_signal": -554012, "option_type": "P", "stock_price": 590.38, "utc_time": 1773945350000}, {"instrument": "QQQ", "mid_signal": 381577, "gamma_signal": 181886, "vega_signal": 54905, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945355000}, {"instrument": "QQQ", "mid_signal": 557571, "gamma_signal": -62033, "vega_signal": -658748, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945355000}, {"instrument": "QQQ", "mid_signal": 22841, "gamma_signal": -337, "vega_signal": 4481, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945360000}, {"instrument": "QQQ", "mid_signal": -23701, "gamma_signal": 196789, "vega_signal": -570742, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945360000}, {"instrument": "QQQ", "mid_signal": -260725, "gamma_signal": -74529, "vega_signal": -27331, "option_type": "C", "stock_price": 590.32, "utc_time": 1773945365000}, {"instrument": "QQQ", "mid_signal": 2220318, "gamma_signal": -1029583, "vega_signal": -159538, "option_type": "P", "stock_price": 590.32, "utc_time": 1773945365000}, {"instrument": "QQQ", "mid_signal": 8828, "gamma_signal": 1873, "vega_signal": 4389, "option_type": "C", "stock_price": 590.31, "utc_time": 1773945370000}, {"instrument": "QQQ", "mid_signal": 100451, "gamma_signal": -68479, "vega_signal": -22085, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945370000}, {"instrument": "QQQ", "mid_signal": -13323, "gamma_signal": 61134, "vega_signal": -163343, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945375000}, {"instrument": "QQQ", "mid_signal": -116601, "gamma_signal": 52849, "vega_signal": -31802, "option_type": "P", "stock_price": 590.3, "utc_time": 1773945375000}, {"instrument": "QQQ", "mid_signal": 3510345, "gamma_signal": 1296519, "vega_signal": 196574, "option_type": "C", "stock_price": 590.27, "utc_time": 1773945380000}, {"instrument": "QQQ", "mid_signal": -96417, "gamma_signal": -20520, "vega_signal": -5928, "option_type": "P", "stock_price": 590.27, "utc_time": 1773945380000}, {"instrument": "QQQ", "mid_signal": -67451, "gamma_signal": -41903, "vega_signal": -20606, "option_type": "C", "stock_price": 590.24, "utc_time": 1773945385000}, {"instrument": "QQQ", "mid_signal": 1024338, "gamma_signal": -115906, "vega_signal": -193844, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945385000}, {"instrument": "QQQ", "mid_signal": 3730, "gamma_signal": -12787, "vega_signal": 5574, "option_type": "C", "stock_price": 590.26, "utc_time": 1773945390000}, {"instrument": "QQQ", "mid_signal": 1298708, "gamma_signal": -114392, "vega_signal": -370063, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945390000}, {"instrument": "QQQ", "mid_signal": -1007790, "gamma_signal": -157887, "vega_signal": -507936, "option_type": "C", "stock_price": 590.35, "utc_time": 1773945395000}, {"instrument": "QQQ", "mid_signal": 219616, "gamma_signal": -14857, "vega_signal": -100897, "option_type": "P", "stock_price": 590.35, "utc_time": 1773945395000}, {"instrument": "QQQ", "mid_signal": -120951, "gamma_signal": -15156, "vega_signal": -163439, "option_type": "C", "stock_price": 590.29, "utc_time": 1773945400000}, {"instrument": "QQQ", "mid_signal": -8672, "gamma_signal": 1342, "vega_signal": 11582, "option_type": "P", "stock_price": 590.29, "utc_time": 1773945400000}, {"instrument": "QQQ", "mid_signal": 302454, "gamma_signal": 108893, "vega_signal": 4241, "option_type": "C", "stock_price": 590.3, "utc_time": 1773945405000}, {"instrument": "QQQ", "mid_signal": -599124, "gamma_signal": 265745, "vega_signal": 68280, "option_type": "P", "stock_price": 590.25, "utc_time": 1773945405000}, {"instrument": "QQQ", "mid_signal": 1251286, "gamma_signal": 352719, "vega_signal": 136470, "option_type": "C", "stock_price": 590.23, "utc_time": 1773945410000}, {"instrument": "QQQ", "mid_signal": 418064, "gamma_signal": -128296, "vega_signal": -27617, "option_type": "P", "stock_price": 590.23, "utc_time": 1773945410000}, {"instrument": "QQQ", "mid_signal": 1796983, "gamma_signal": 1131387, "vega_signal": 95834, "option_type": "C", "stock_price": 590.12, "utc_time": 1773945415000}, {"instrument": "QQQ", "mid_signal": 1456206, "gamma_signal": -278944, "vega_signal": -629606, "option_type": "P", "stock_price": 590.12, "utc_time": 1773945415000}, {"instrument": "QQQ", "mid_signal": 5535805, "gamma_signal": 3503505, "vega_signal": 834773, "option_type": "C", "stock_price": 590.07, "utc_time": 1773945420000}, {"instrument": "QQQ", "mid_signal": -541453, "gamma_signal": -216910, "vega_signal": -14476, "option_type": "P", "stock_price": 590.07, "utc_time": 1773945420000}, {"instrument": "QQQ", "mid_signal": -411935, "gamma_signal": -170753, "vega_signal": -12818, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945425000}, {"instrument": "QQQ", "mid_signal": -525422, "gamma_signal": 358078, "vega_signal": 40246, "option_type": "P", "stock_price": 590, "utc_time": 1773945425000}, {"instrument": "QQQ", "mid_signal": -710403, "gamma_signal": -1043354, "vega_signal": 31208, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945430000}, {"instrument": "QQQ", "mid_signal": 2346069, "gamma_signal": -1180590, "vega_signal": 479854, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945430000}, {"instrument": "QQQ", "mid_signal": 1655592, "gamma_signal": 506594, "vega_signal": 10032, "option_type": "C", "stock_price": 589.92, "utc_time": 1773945435000}, {"instrument": "QQQ", "mid_signal": 6357878, "gamma_signal": -1374820, "vega_signal": -1223443, "option_type": "P", "stock_price": 589.92, "utc_time": 1773945435000}, {"instrument": "QQQ", "mid_signal": -223382, "gamma_signal": -251605, "vega_signal": 286265, "option_type": "C", "stock_price": 589.83, "utc_time": 1773945440000}, {"instrument": "QQQ", "mid_signal": 2277570, "gamma_signal": -618750, "vega_signal": -161947, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945440000}, {"instrument": "QQQ", "mid_signal": 3040658, "gamma_signal": 862653, "vega_signal": 304211, "option_type": "C", "stock_price": 589.89, "utc_time": 1773945445000}, {"instrument": "QQQ", "mid_signal": 167900, "gamma_signal": 43472, "vega_signal": -129479, "option_type": "P", "stock_price": 589.89, "utc_time": 1773945445000}, {"instrument": "QQQ", "mid_signal": -1963327, "gamma_signal": -522195, "vega_signal": -268469, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945450000}, {"instrument": "QQQ", "mid_signal": -932292, "gamma_signal": 736426, "vega_signal": 232955, "option_type": "P", "stock_price": 589.73, "utc_time": 1773945450000}, {"instrument": "QQQ", "mid_signal": -247693, "gamma_signal": -70888, "vega_signal": -2305480, "option_type": "C", "stock_price": 589.76, "utc_time": 1773945455000}, {"instrument": "QQQ", "mid_signal": -846797, "gamma_signal": 78572, "vega_signal": 594333, "option_type": "P", "stock_price": 589.76, "utc_time": 1773945455000}, {"instrument": "QQQ", "mid_signal": -107332, "gamma_signal": -11343, "vega_signal": -27372, "option_type": "C", "stock_price": 589.8, "utc_time": 1773945460000}, {"instrument": "QQQ", "mid_signal": 833128, "gamma_signal": 100477, "vega_signal": 41606, "option_type": "P", "stock_price": 589.76, "utc_time": 1773945460000}, {"instrument": "QQQ", "mid_signal": 2806229, "gamma_signal": 1074781, "vega_signal": 188385, "option_type": "C", "stock_price": 589.77, "utc_time": 1773945465000}, {"instrument": "QQQ", "mid_signal": 2572819, "gamma_signal": -1116930, "vega_signal": 565945, "option_type": "P", "stock_price": 589.77, "utc_time": 1773945465000}, {"instrument": "QQQ", "mid_signal": 2385288, "gamma_signal": 475910, "vega_signal": 451627, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945470000}, {"instrument": "QQQ", "mid_signal": -1844079, "gamma_signal": 473567, "vega_signal": 70761, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945470000}, {"instrument": "QQQ", "mid_signal": 3826787, "gamma_signal": 665622, "vega_signal": 542374, "option_type": "C", "stock_price": 589.71, "utc_time": 1773945475000}, {"instrument": "QQQ", "mid_signal": -1737705, "gamma_signal": 524452, "vega_signal": 484106, "option_type": "P", "stock_price": 589.71, "utc_time": 1773945475000}, {"instrument": "QQQ", "mid_signal": -1956016, "gamma_signal": -1636685, "vega_signal": -242867, "option_type": "C", "stock_price": 589.92, "utc_time": 1773945480000}, {"instrument": "QQQ", "mid_signal": 120122, "gamma_signal": 257313, "vega_signal": -78550, "option_type": "P", "stock_price": 589.92, "utc_time": 1773945480000}, {"instrument": "QQQ", "mid_signal": 5829773, "gamma_signal": 982180, "vega_signal": 375395, "option_type": "C", "stock_price": 589.93, "utc_time": 1773945485000}, {"instrument": "QQQ", "mid_signal": 1203775, "gamma_signal": -380256, "vega_signal": -314110, "option_type": "P", "stock_price": 589.93, "utc_time": 1773945485000}, {"instrument": "QQQ", "mid_signal": -4419928, "gamma_signal": -678284, "vega_signal": 832707, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945490000}, {"instrument": "QQQ", "mid_signal": -96551, "gamma_signal": 99796, "vega_signal": -24641, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945490000}, {"instrument": "QQQ", "mid_signal": -2110446, "gamma_signal": -383491, "vega_signal": -1486257, "option_type": "C", "stock_price": 590, "utc_time": 1773945495000}, {"instrument": "QQQ", "mid_signal": 5164988, "gamma_signal": -1925963, "vega_signal": -363429, "option_type": "P", "stock_price": 590, "utc_time": 1773945495000}, {"instrument": "QQQ", "mid_signal": -6250280, "gamma_signal": -1834188, "vega_signal": -221558, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945500000}, {"instrument": "QQQ", "mid_signal": 699785, "gamma_signal": 1817, "vega_signal": -92936, "option_type": "P", "stock_price": 590.1, "utc_time": 1773945500000}, {"instrument": "QQQ", "mid_signal": 2135240, "gamma_signal": 510344, "vega_signal": 1430798, "option_type": "C", "stock_price": 590.14, "utc_time": 1773945505000}, {"instrument": "QQQ", "mid_signal": 393999, "gamma_signal": -327179, "vega_signal": 296367, "option_type": "P", "stock_price": 590.14, "utc_time": 1773945505000}, {"instrument": "QQQ", "mid_signal": 1680409, "gamma_signal": 521341, "vega_signal": -476405, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945510000}, {"instrument": "QQQ", "mid_signal": 597017, "gamma_signal": -150709, "vega_signal": -23542, "option_type": "P", "stock_price": 590.15, "utc_time": 1773945510000}, {"instrument": "QQQ", "mid_signal": 6944873, "gamma_signal": 3158087, "vega_signal": 525189, "option_type": "C", "stock_price": 590.21, "utc_time": 1773945515000}, {"instrument": "QQQ", "mid_signal": 3167634, "gamma_signal": -609914, "vega_signal": -479046, "option_type": "P", "stock_price": 590.21, "utc_time": 1773945515000}, {"instrument": "QQQ", "mid_signal": 3030632, "gamma_signal": 2198095, "vega_signal": 387949, "option_type": "C", "stock_price": 590.1, "utc_time": 1773945520000}, {"instrument": "QQQ", "mid_signal": 1115295, "gamma_signal": -443251, "vega_signal": 27355, "option_type": "P", "stock_price": 590.1, "utc_time": 1773945520000}, {"instrument": "QQQ", "mid_signal": 1289840, "gamma_signal": 571017, "vega_signal": 103071, "option_type": "C", "stock_price": 590.13, "utc_time": 1773945525000}, {"instrument": "QQQ", "mid_signal": 302598, "gamma_signal": -285507, "vega_signal": 573554, "option_type": "P", "stock_price": 590.13, "utc_time": 1773945525000}, {"instrument": "QQQ", "mid_signal": -5090352, "gamma_signal": -1059231, "vega_signal": -208000, "option_type": "C", "stock_price": 590.15, "utc_time": 1773945530000}, {"instrument": "QQQ", "mid_signal": 600952, "gamma_signal": -189553, "vega_signal": -52320, "option_type": "P", "stock_price": 590.13, "utc_time": 1773945530000}, {"instrument": "QQQ", "mid_signal": 1095301, "gamma_signal": 858517, "vega_signal": 169755, "option_type": "C", "stock_price": 590.11, "utc_time": 1773945535000}, {"instrument": "QQQ", "mid_signal": -8106, "gamma_signal": -20146, "vega_signal": -93465, "option_type": "P", "stock_price": 590.11, "utc_time": 1773945535000}, {"instrument": "QQQ", "mid_signal": 155057, "gamma_signal": 50905, "vega_signal": 73704, "option_type": "C", "stock_price": 590.08, "utc_time": 1773945540000}, {"instrument": "QQQ", "mid_signal": 345684, "gamma_signal": -136691, "vega_signal": -22016, "option_type": "P", "stock_price": 590.08, "utc_time": 1773945540000}, {"instrument": "QQQ", "mid_signal": 164346, "gamma_signal": -55580, "vega_signal": 446722, "option_type": "C", "stock_price": 590.11, "utc_time": 1773945545000}, {"instrument": "QQQ", "mid_signal": 561372, "gamma_signal": -265998, "vega_signal": -25134, "option_type": "P", "stock_price": 590.11, "utc_time": 1773945545000}, {"instrument": "QQQ", "mid_signal": -5434, "gamma_signal": -10703, "vega_signal": -1755, "option_type": "C", "stock_price": 590.09, "utc_time": 1773945550000}, {"instrument": "QQQ", "mid_signal": 2050138, "gamma_signal": -395455, "vega_signal": -359807, "option_type": "P", "stock_price": 590.09, "utc_time": 1773945550000}, {"instrument": "QQQ", "mid_signal": -15561, "gamma_signal": -9553, "vega_signal": -1545, "option_type": "C", "stock_price": 590.03, "utc_time": 1773945555000}, {"instrument": "QQQ", "mid_signal": 1353218, "gamma_signal": -803748, "vega_signal": -154039, "option_type": "P", "stock_price": 590.03, "utc_time": 1773945555000}, {"instrument": "QQQ", "mid_signal": -4928950, "gamma_signal": -225192, "vega_signal": -1423119, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945560000}, {"instrument": "QQQ", "mid_signal": 385036, "gamma_signal": -134762, "vega_signal": -36712, "option_type": "P", "stock_price": 590, "utc_time": 1773945560000}, {"instrument": "QQQ", "mid_signal": -1021237, "gamma_signal": -203059, "vega_signal": -852130, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945565000}, {"instrument": "QQQ", "mid_signal": 2223196, "gamma_signal": -367358, "vega_signal": -624341, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945565000}, {"instrument": "QQQ", "mid_signal": 4214904, "gamma_signal": 2323674, "vega_signal": 350975, "option_type": "C", "stock_price": 589.97, "utc_time": 1773945570000}, {"instrument": "QQQ", "mid_signal": 2260, "gamma_signal": -8775, "vega_signal": -1810, "option_type": "P", "stock_price": 589.97, "utc_time": 1773945570000}, {"instrument": "QQQ", "mid_signal": 1891198, "gamma_signal": 1436255, "vega_signal": 237240, "option_type": "C", "stock_price": 589.99, "utc_time": 1773945575000}, {"instrument": "QQQ", "mid_signal": 4241, "gamma_signal": 9860, "vega_signal": -4906, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945575000}, {"instrument": "QQQ", "mid_signal": 50338, "gamma_signal": 30556, "vega_signal": 49730, "option_type": "C", "stock_price": 590.04, "utc_time": 1773945580000}, {"instrument": "QQQ", "mid_signal": 1604969, "gamma_signal": -407212, "vega_signal": -200890, "option_type": "P", "stock_price": 590.03, "utc_time": 1773945580000}, {"instrument": "QQQ", "mid_signal": 2988283, "gamma_signal": 487471, "vega_signal": 440921, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945585000}, {"instrument": "QQQ", "mid_signal": -1564975, "gamma_signal": 598559, "vega_signal": 294223, "option_type": "P", "stock_price": 589.98, "utc_time": 1773945585000}, {"instrument": "QQQ", "mid_signal": -1243890, "gamma_signal": -357016, "vega_signal": -208618, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945590000}, {"instrument": "QQQ", "mid_signal": 268643, "gamma_signal": -109404, "vega_signal": -24540, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945590000}, {"instrument": "QQQ", "mid_signal": 1773846, "gamma_signal": 700902, "vega_signal": 223376, "option_type": "C", "stock_price": 589.98, "utc_time": 1773945595000}, {"instrument": "QQQ", "mid_signal": 341247, "gamma_signal": -102589, "vega_signal": -6553, "option_type": "P", "stock_price": 589.98, "utc_time": 1773945595000}, {"instrument": "QQQ", "mid_signal": -44545, "gamma_signal": -4027, "vega_signal": -15947, "option_type": "C", "stock_price": 589.96, "utc_time": 1773945600000}, {"instrument": "QQQ", "mid_signal": 59022, "gamma_signal": 7402, "vega_signal": -47208, "option_type": "P", "stock_price": 589.96, "utc_time": 1773945600000}, {"instrument": "QQQ", "mid_signal": 429128, "gamma_signal": 200270, "vega_signal": -1618703, "option_type": "C", "stock_price": 590, "utc_time": 1773945605000}, {"instrument": "QQQ", "mid_signal": -88783, "gamma_signal": 11356, "vega_signal": -101748, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945605000}, {"instrument": "QQQ", "mid_signal": -404045, "gamma_signal": -157694, "vega_signal": -8994, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945610000}, {"instrument": "QQQ", "mid_signal": 1685650, "gamma_signal": -710726, "vega_signal": -113583, "option_type": "P", "stock_price": 590.01, "utc_time": 1773945610000}, {"instrument": "QQQ", "mid_signal": -15979, "gamma_signal": -2485, "vega_signal": -6233, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945615000}, {"instrument": "QQQ", "mid_signal": -125296, "gamma_signal": 39987, "vega_signal": -546, "option_type": "P", "stock_price": 590.05, "utc_time": 1773945615000}, {"instrument": "QQQ", "mid_signal": 1437554, "gamma_signal": 95997, "vega_signal": 1918542, "option_type": "C", "stock_price": 590.01, "utc_time": 1773945620000}, {"instrument": "QQQ", "mid_signal": 501225, "gamma_signal": 31039, "vega_signal": -213919, "option_type": "P", "stock_price": 590.01, "utc_time": 1773945620000}, {"instrument": "QQQ", "mid_signal": 723736, "gamma_signal": 390231, "vega_signal": 76511, "option_type": "C", "stock_price": 590, "utc_time": 1773945625000}, {"instrument": "QQQ", "mid_signal": -1667664, "gamma_signal": 127279, "vega_signal": 455561, "option_type": "P", "stock_price": 590, "utc_time": 1773945625000}, {"instrument": "QQQ", "mid_signal": -114745, "gamma_signal": -93742, "vega_signal": 362242, "option_type": "C", "stock_price": 589.99, "utc_time": 1773945630000}, {"instrument": "QQQ", "mid_signal": -179612, "gamma_signal": 23466, "vega_signal": 115242, "option_type": "P", "stock_price": 589.99, "utc_time": 1773945630000}, {"instrument": "QQQ", "mid_signal": -504058, "gamma_signal": -255847, "vega_signal": -40418, "option_type": "C", "stock_price": 589.94, "utc_time": 1773945635000}, {"instrument": "QQQ", "mid_signal": 1269086, "gamma_signal": -569966, "vega_signal": -55112, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945635000}, {"instrument": "QQQ", "mid_signal": 2300325, "gamma_signal": 552218, "vega_signal": 305642, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945640000}, {"instrument": "QQQ", "mid_signal": 49894, "gamma_signal": -53751, "vega_signal": -67529, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945640000}, {"instrument": "QQQ", "mid_signal": -2078118, "gamma_signal": -1262167, "vega_signal": -124557, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945645000}, {"instrument": "QQQ", "mid_signal": -95991, "gamma_signal": -92373, "vega_signal": 250884, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945645000}, {"instrument": "QQQ", "mid_signal": 1592840, "gamma_signal": -263239, "vega_signal": 744133, "option_type": "C", "stock_price": 589.83, "utc_time": 1773945650000}, {"instrument": "QQQ", "mid_signal": -572599, "gamma_signal": 199268, "vega_signal": 73380, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945650000}, {"instrument": "QQQ", "mid_signal": -38871, "gamma_signal": -44750, "vega_signal": 51723, "option_type": "C", "stock_price": 589.79, "utc_time": 1773945655000}, {"instrument": "QQQ", "mid_signal": 886427, "gamma_signal": -597488, "vega_signal": 744273, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945655000}, {"instrument": "QQQ", "mid_signal": -2152203, "gamma_signal": -609126, "vega_signal": -1004288, "option_type": "C", "stock_price": 589.75, "utc_time": 1773945660000}, {"instrument": "QQQ", "mid_signal": -1019741, "gamma_signal": 224301, "vega_signal": 39782, "option_type": "P", "stock_price": 589.75, "utc_time": 1773945660000}, {"instrument": "QQQ", "mid_signal": 964008, "gamma_signal": -128206, "vega_signal": 946572, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945665000}, {"instrument": "QQQ", "mid_signal": -362717, "gamma_signal": 244602, "vega_signal": -46656, "option_type": "P", "stock_price": 589.83, "utc_time": 1773945665000}, {"instrument": "QQQ", "mid_signal": -478459, "gamma_signal": -188857, "vega_signal": -29475, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945670000}, {"instrument": "QQQ", "mid_signal": 96778, "gamma_signal": -18429, "vega_signal": -49994, "option_type": "P", "stock_price": 589.87, "utc_time": 1773945670000}, {"instrument": "QQQ", "mid_signal": 1181623, "gamma_signal": 697064, "vega_signal": 107943, "option_type": "C", "stock_price": 589.87, "utc_time": 1773945675000}, {"instrument": "QQQ", "mid_signal": -2948854, "gamma_signal": 559485, "vega_signal": 134878, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945675000}, {"instrument": "QQQ", "mid_signal": 465227, "gamma_signal": 121550, "vega_signal": 58167, "option_type": "C", "stock_price": 589.89, "utc_time": 1773945680000}, {"instrument": "QQQ", "mid_signal": 30964, "gamma_signal": -16854, "vega_signal": -21188, "option_type": "P", "stock_price": 589.88, "utc_time": 1773945680000}, {"instrument": "QQQ", "mid_signal": 950598, "gamma_signal": 602237, "vega_signal": -270028, "option_type": "C", "stock_price": 589.86, "utc_time": 1773945685000}, {"instrument": "QQQ", "mid_signal": 1547303, "gamma_signal": -196669, "vega_signal": -864967, "option_type": "P", "stock_price": 589.86, "utc_time": 1773945685000}, {"instrument": "QQQ", "mid_signal": 307637, "gamma_signal": 130404, "vega_signal": 113067, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945690000}, {"instrument": "QQQ", "mid_signal": -198400, "gamma_signal": 58496, "vega_signal": 9619, "option_type": "P", "stock_price": 589.78, "utc_time": 1773945690000}, {"instrument": "QQQ", "mid_signal": 363907, "gamma_signal": 70401, "vega_signal": 917648, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945695000}, {"instrument": "QQQ", "mid_signal": 133374, "gamma_signal": 3077, "vega_signal": -70574, "option_type": "P", "stock_price": 589.8, "utc_time": 1773945695000}, {"instrument": "QQQ", "mid_signal": 314336, "gamma_signal": 137838, "vega_signal": -96370, "option_type": "C", "stock_price": 589.78, "utc_time": 1773945700000}, {"instrument": "QQQ", "mid_signal": 385119, "gamma_signal": -92116, "vega_signal": -134128, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945700000}, {"instrument": "QQQ", "mid_signal": 1888091, "gamma_signal": 494209, "vega_signal": 101481, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945705000}, {"instrument": "QQQ", "mid_signal": 1543450, "gamma_signal": -294001, "vega_signal": -580975, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945705000}, {"instrument": "QQQ", "mid_signal": -905660, "gamma_signal": -343236, "vega_signal": -52894, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945710000}, {"instrument": "QQQ", "mid_signal": 3153088, "gamma_signal": -1631990, "vega_signal": -263081, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945710000}, {"instrument": "QQQ", "mid_signal": -337798, "gamma_signal": -259365, "vega_signal": 174207, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945715000}, {"instrument": "QQQ", "mid_signal": 787053, "gamma_signal": -237945, "vega_signal": 72759, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945715000}, {"instrument": "QQQ", "mid_signal": -389884, "gamma_signal": -13759, "vega_signal": -100749, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945720000}, {"instrument": "QQQ", "mid_signal": -365027, "gamma_signal": 215780, "vega_signal": -2396, "option_type": "P", "stock_price": 589.72, "utc_time": 1773945720000}, {"instrument": "QQQ", "mid_signal": 924075, "gamma_signal": 324026, "vega_signal": 344889, "option_type": "C", "stock_price": 589.72, "utc_time": 1773945725000}, {"instrument": "QQQ", "mid_signal": 141153, "gamma_signal": 22465, "vega_signal": -352, "option_type": "P", "stock_price": 589.79, "utc_time": 1773945725000}, {"instrument": "QQQ", "mid_signal": 378204, "gamma_signal": 8342, "vega_signal": 123109, "option_type": "C", "stock_price": 589.73, "utc_time": 1773945730000}, {"instrument": "QQQ", "mid_signal": 2428109, "gamma_signal": -328174, "vega_signal": -668063, "option_type": "P", "stock_price": 589.73, "utc_time": 1773945730000}, {"instrument": "QQQ", "mid_signal": -2391057, "gamma_signal": -694615, "vega_signal": -163090, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945735000}, {"instrument": "QQQ", "mid_signal": 1843743, "gamma_signal": -268115, "vega_signal": 46534, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945735000}, {"instrument": "QQQ", "mid_signal": 388472, "gamma_signal": 709063, "vega_signal": 24084, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945740000}, {"instrument": "QQQ", "mid_signal": 102050, "gamma_signal": 39046, "vega_signal": 5105, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945740000}, {"instrument": "QQQ", "mid_signal": -3282915, "gamma_signal": -1337896, "vega_signal": -202572, "option_type": "C", "stock_price": 589.66, "utc_time": 1773945745000}, {"instrument": "QQQ", "mid_signal": 1082220, "gamma_signal": -192501, "vega_signal": -26246, "option_type": "P", "stock_price": 589.66, "utc_time": 1773945745000}, {"instrument": "QQQ", "mid_signal": 7760495, "gamma_signal": 4874535, "vega_signal": 1282488, "option_type": "C", "stock_price": 589.69, "utc_time": 1773945750000}, {"instrument": "QQQ", "mid_signal": 117728, "gamma_signal": -10724, "vega_signal": 84926, "option_type": "P", "stock_price": 589.68, "utc_time": 1773945750000}, {"instrument": "QQQ", "mid_signal": -306283, "gamma_signal": -160621, "vega_signal": 2314, "option_type": "C", "stock_price": 589.65, "utc_time": 1773945755000}, {"instrument": "QQQ", "mid_signal": 79032, "gamma_signal": -61993, "vega_signal": 3751, "option_type": "P", "stock_price": 589.67, "utc_time": 1773945755000}, {"instrument": "QQQ", "mid_signal": -100256, "gamma_signal": -6311, "vega_signal": -21304, "option_type": "C", "stock_price": 589.59, "utc_time": 1773945760000}, {"instrument": "QQQ", "mid_signal": 2101488, "gamma_signal": -911645, "vega_signal": 179890, "option_type": "P", "stock_price": 589.59, "utc_time": 1773945760000}, {"instrument": "QQQ", "mid_signal": -143536, "gamma_signal": -26764, "vega_signal": -73889, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945765000}, {"instrument": "QQQ", "mid_signal": 220856, "gamma_signal": -197021, "vega_signal": 12510, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945765000}, {"instrument": "QQQ", "mid_signal": -580386, "gamma_signal": -354544, "vega_signal": -8266, "option_type": "C", "stock_price": 589.56, "utc_time": 1773945770000}, {"instrument": "QQQ", "mid_signal": 23016, "gamma_signal": -7023, "vega_signal": 54486, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945770000}, {"instrument": "QQQ", "mid_signal": 9864419, "gamma_signal": 4330352, "vega_signal": 676586, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945775000}, {"instrument": "QQQ", "mid_signal": 2459849, "gamma_signal": -873026, "vega_signal": -85621, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945775000}, {"instrument": "QQQ", "mid_signal": 11766613, "gamma_signal": 1358697, "vega_signal": 3621028, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945780000}, {"instrument": "QQQ", "mid_signal": 424988, "gamma_signal": -134417, "vega_signal": -138364, "option_type": "P", "stock_price": 589.61, "utc_time": 1773945780000}, {"instrument": "QQQ", "mid_signal": 2923285, "gamma_signal": 78938, "vega_signal": 900952, "option_type": "C", "stock_price": 589.49, "utc_time": 1773945785000}, {"instrument": "QQQ", "mid_signal": -1318588, "gamma_signal": 215007, "vega_signal": 46316, "option_type": "P", "stock_price": 589.49, "utc_time": 1773945785000}, {"instrument": "QQQ", "mid_signal": 2640826, "gamma_signal": 1020008, "vega_signal": 249468, "option_type": "C", "stock_price": 589.56, "utc_time": 1773945790000}, {"instrument": "QQQ", "mid_signal": -1083767, "gamma_signal": 660251, "vega_signal": -719490, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945790000}, {"instrument": "QQQ", "mid_signal": -1614052, "gamma_signal": -640764, "vega_signal": -159613, "option_type": "C", "stock_price": 589.58, "utc_time": 1773945795000}, {"instrument": "QQQ", "mid_signal": -1689876, "gamma_signal": 253759, "vega_signal": 850584, "option_type": "P", "stock_price": 589.58, "utc_time": 1773945795000}, {"instrument": "QQQ", "mid_signal": 139290, "gamma_signal": 8088, "vega_signal": 28913, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945800000}, {"instrument": "QQQ", "mid_signal": -5645749, "gamma_signal": 591776, "vega_signal": 852246, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945800000}, {"instrument": "QQQ", "mid_signal": -1189000, "gamma_signal": -233411, "vega_signal": -351861, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945805000}, {"instrument": "QQQ", "mid_signal": 207148, "gamma_signal": -49805, "vega_signal": 8249, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945805000}, {"instrument": "QQQ", "mid_signal": -2920082, "gamma_signal": -1177047, "vega_signal": -390454, "option_type": "C", "stock_price": 589.56, "utc_time": 1773945810000}, {"instrument": "QQQ", "mid_signal": 3619013, "gamma_signal": -1668417, "vega_signal": -279690, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945810000}, {"instrument": "QQQ", "mid_signal": 3153779, "gamma_signal": 1294128, "vega_signal": 292583, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945815000}, {"instrument": "QQQ", "mid_signal": -5644836, "gamma_signal": 2693709, "vega_signal": 573725, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945815000}, {"instrument": "QQQ", "mid_signal": -289625, "gamma_signal": -45193, "vega_signal": -134266, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945820000}, {"instrument": "QQQ", "mid_signal": -497311, "gamma_signal": 121001, "vega_signal": 70358, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945820000}, {"instrument": "QQQ", "mid_signal": -336446, "gamma_signal": -159613, "vega_signal": -47705, "option_type": "C", "stock_price": 589.44, "utc_time": 1773945825000}, {"instrument": "QQQ", "mid_signal": -97798, "gamma_signal": 113069, "vega_signal": -47460, "option_type": "P", "stock_price": 589.43, "utc_time": 1773945825000}, {"instrument": "QQQ", "mid_signal": -522168, "gamma_signal": -103006, "vega_signal": -99135, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945830000}, {"instrument": "QQQ", "mid_signal": -4132653, "gamma_signal": 664828, "vega_signal": 96871, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945830000}, {"instrument": "QQQ", "mid_signal": -1323279, "gamma_signal": -248417, "vega_signal": -47756, "option_type": "C", "stock_price": 589.46, "utc_time": 1773945835000}, {"instrument": "QQQ", "mid_signal": -318387, "gamma_signal": 251168, "vega_signal": -301207, "option_type": "P", "stock_price": 589.46, "utc_time": 1773945835000}, {"instrument": "QQQ", "mid_signal": 2571724, "gamma_signal": 1061251, "vega_signal": -14556, "option_type": "C", "stock_price": 589.52, "utc_time": 1773945840000}, {"instrument": "QQQ", "mid_signal": 1282720, "gamma_signal": -566171, "vega_signal": 72129, "option_type": "P", "stock_price": 589.52, "utc_time": 1773945840000}, {"instrument": "QQQ", "mid_signal": 797046, "gamma_signal": -13459, "vega_signal": 429826, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945845000}, {"instrument": "QQQ", "mid_signal": 5160130, "gamma_signal": -361331, "vega_signal": -1274843, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945845000}, {"instrument": "QQQ", "mid_signal": 2617506, "gamma_signal": 634493, "vega_signal": 1455150, "option_type": "C", "stock_price": 589.7, "utc_time": 1773945850000}, {"instrument": "QQQ", "mid_signal": -502545, "gamma_signal": 39767, "vega_signal": 2858, "option_type": "P", "stock_price": 589.7, "utc_time": 1773945850000}, {"instrument": "QQQ", "mid_signal": -3618391, "gamma_signal": -1701342, "vega_signal": 144533, "option_type": "C", "stock_price": 589.71, "utc_time": 1773945855000}, {"instrument": "QQQ", "mid_signal": 520046, "gamma_signal": -235830, "vega_signal": -60649, "option_type": "P", "stock_price": 589.71, "utc_time": 1773945855000}, {"instrument": "QQQ", "mid_signal": -1804989, "gamma_signal": -740673, "vega_signal": -25626, "option_type": "C", "stock_price": 589.64, "utc_time": 1773945860000}, {"instrument": "QQQ", "mid_signal": -183141, "gamma_signal": 145630, "vega_signal": -64884, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945860000}, {"instrument": "QQQ", "mid_signal": -749692, "gamma_signal": -179427, "vega_signal": 205346, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945865000}, {"instrument": "QQQ", "mid_signal": 367760, "gamma_signal": -84353, "vega_signal": -48264, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945865000}, {"instrument": "QQQ", "mid_signal": 70069, "gamma_signal": -62505, "vega_signal": 236953, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945870000}, {"instrument": "QQQ", "mid_signal": 1235804, "gamma_signal": -265983, "vega_signal": -228519, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945870000}, {"instrument": "QQQ", "mid_signal": -1595427, "gamma_signal": -364016, "vega_signal": 32578, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945875000}, {"instrument": "QQQ", "mid_signal": 400438, "gamma_signal": -129313, "vega_signal": -25912, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945875000}, {"instrument": "QQQ", "mid_signal": -1619695, "gamma_signal": -570682, "vega_signal": -550351, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945880000}, {"instrument": "QQQ", "mid_signal": 440629, "gamma_signal": -116067, "vega_signal": -140465, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945880000}, {"instrument": "QQQ", "mid_signal": 128762, "gamma_signal": -43033, "vega_signal": 520332, "option_type": "C", "stock_price": 589.66, "utc_time": 1773945885000}, {"instrument": "QQQ", "mid_signal": 837387, "gamma_signal": -103561, "vega_signal": -287682, "option_type": "P", "stock_price": 589.66, "utc_time": 1773945885000}, {"instrument": "QQQ", "mid_signal": 7292, "gamma_signal": 155052, "vega_signal": -5706, "option_type": "C", "stock_price": 589.63, "utc_time": 1773945890000}, {"instrument": "QQQ", "mid_signal": 34428, "gamma_signal": -1514, "vega_signal": -142, "option_type": "P", "stock_price": 589.63, "utc_time": 1773945890000}, {"instrument": "QQQ", "mid_signal": -166812, "gamma_signal": 44956, "vega_signal": -163045, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945895000}, {"instrument": "QQQ", "mid_signal": -32455, "gamma_signal": 4341, "vega_signal": 23037, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945895000}, {"instrument": "QQQ", "mid_signal": 5675921, "gamma_signal": 1935808, "vega_signal": 1634391, "option_type": "C", "stock_price": 589.5, "utc_time": 1773945900000}, {"instrument": "QQQ", "mid_signal": -265018, "gamma_signal": 92753, "vega_signal": 130781, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945900000}, {"instrument": "QQQ", "mid_signal": -1765027, "gamma_signal": -417148, "vega_signal": -219401, "option_type": "C", "stock_price": 589.46, "utc_time": 1773945905000}, {"instrument": "QQQ", "mid_signal": -751082, "gamma_signal": 7228, "vega_signal": 782549, "option_type": "P", "stock_price": 589.46, "utc_time": 1773945905000}, {"instrument": "QQQ", "mid_signal": 417916, "gamma_signal": 206720, "vega_signal": 48220, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945910000}, {"instrument": "QQQ", "mid_signal": -143943, "gamma_signal": -84396, "vega_signal": 31349, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945910000}, {"instrument": "QQQ", "mid_signal": 1239261, "gamma_signal": 314157, "vega_signal": 47624, "option_type": "C", "stock_price": 589.5, "utc_time": 1773945915000}, {"instrument": "QQQ", "mid_signal": 1610032, "gamma_signal": -641744, "vega_signal": 396510, "option_type": "P", "stock_price": 589.5, "utc_time": 1773945915000}, {"instrument": "QQQ", "mid_signal": 2128049, "gamma_signal": 648029, "vega_signal": 237029, "option_type": "C", "stock_price": 589.57, "utc_time": 1773945920000}, {"instrument": "QQQ", "mid_signal": 91325, "gamma_signal": 8395, "vega_signal": -149003, "option_type": "P", "stock_price": 589.57, "utc_time": 1773945920000}, {"instrument": "QQQ", "mid_signal": 8061146, "gamma_signal": 3275735, "vega_signal": 353132, "option_type": "C", "stock_price": 589.64, "utc_time": 1773945925000}, {"instrument": "QQQ", "mid_signal": 568671, "gamma_signal": -467359, "vega_signal": -18277, "option_type": "P", "stock_price": 589.63, "utc_time": 1773945925000}, {"instrument": "QQQ", "mid_signal": -629139, "gamma_signal": -251267, "vega_signal": 751430, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945930000}, {"instrument": "QQQ", "mid_signal": 4711652, "gamma_signal": -2704553, "vega_signal": 508015, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945930000}, {"instrument": "QQQ", "mid_signal": -513043, "gamma_signal": -271470, "vega_signal": 6965, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945935000}, {"instrument": "QQQ", "mid_signal": 45272, "gamma_signal": -46034, "vega_signal": -22333, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945935000}, {"instrument": "QQQ", "mid_signal": -612485, "gamma_signal": -324138, "vega_signal": 181227, "option_type": "C", "stock_price": 589.45, "utc_time": 1773945940000}, {"instrument": "QQQ", "mid_signal": -202977, "gamma_signal": 91759, "vega_signal": 136451, "option_type": "P", "stock_price": 589.45, "utc_time": 1773945940000}, {"instrument": "QQQ", "mid_signal": -323320, "gamma_signal": -183830, "vega_signal": -50297, "option_type": "C", "stock_price": 589.53, "utc_time": 1773945945000}, {"instrument": "QQQ", "mid_signal": 791200, "gamma_signal": -106155, "vega_signal": -266382, "option_type": "P", "stock_price": 589.53, "utc_time": 1773945945000}, {"instrument": "QQQ", "mid_signal": -104157, "gamma_signal": -37120, "vega_signal": -10868, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945950000}, {"instrument": "QQQ", "mid_signal": 328302, "gamma_signal": 30739, "vega_signal": 5065, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945950000}, {"instrument": "QQQ", "mid_signal": 3988918, "gamma_signal": 1339999, "vega_signal": 217724, "option_type": "C", "stock_price": 589.59, "utc_time": 1773945955000}, {"instrument": "QQQ", "mid_signal": 4383575, "gamma_signal": -1756160, "vega_signal": -828913, "option_type": "P", "stock_price": 589.59, "utc_time": 1773945955000}, {"instrument": "QQQ", "mid_signal": 3168168, "gamma_signal": 1282407, "vega_signal": 366457, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945960000}, {"instrument": "QQQ", "mid_signal": 240226, "gamma_signal": -106656, "vega_signal": -111628, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945960000}, {"instrument": "QQQ", "mid_signal": 1020734, "gamma_signal": 397729, "vega_signal": -165109, "option_type": "C", "stock_price": 589.62, "utc_time": 1773945965000}, {"instrument": "QQQ", "mid_signal": 538871, "gamma_signal": -172959, "vega_signal": 7011, "option_type": "P", "stock_price": 589.64, "utc_time": 1773945965000}, {"instrument": "QQQ", "mid_signal": -2548480, "gamma_signal": -1042771, "vega_signal": 150923, "option_type": "C", "stock_price": 589.61, "utc_time": 1773945970000}, {"instrument": "QQQ", "mid_signal": -295686, "gamma_signal": 24628, "vega_signal": 92157, "option_type": "P", "stock_price": 589.62, "utc_time": 1773945970000}, {"instrument": "QQQ", "mid_signal": 428625, "gamma_signal": 303447, "vega_signal": 7282, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945975000}, {"instrument": "QQQ", "mid_signal": -202552, "gamma_signal": 114419, "vega_signal": 7606, "option_type": "P", "stock_price": 589.58, "utc_time": 1773945975000}, {"instrument": "QQQ", "mid_signal": 2470790, "gamma_signal": 522570, "vega_signal": 952537, "option_type": "C", "stock_price": 589.6, "utc_time": 1773945980000}, {"instrument": "QQQ", "mid_signal": -192240, "gamma_signal": 46489, "vega_signal": 112114, "option_type": "P", "stock_price": 589.6, "utc_time": 1773945980000}, {"instrument": "QQQ", "mid_signal": 3196352, "gamma_signal": 211201, "vega_signal": 1012036, "option_type": "C", "stock_price": 589.54, "utc_time": 1773945985000}, {"instrument": "QQQ", "mid_signal": -55203, "gamma_signal": -5615, "vega_signal": 38475, "option_type": "P", "stock_price": 589.54, "utc_time": 1773945985000}, {"instrument": "QQQ", "mid_signal": -82289, "gamma_signal": -29692, "vega_signal": -14418, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945990000}, {"instrument": "QQQ", "mid_signal": -1545511, "gamma_signal": 548731, "vega_signal": 71207, "option_type": "P", "stock_price": 589.56, "utc_time": 1773945990000}, {"instrument": "QQQ", "mid_signal": -130866, "gamma_signal": -724839, "vega_signal": 800551, "option_type": "C", "stock_price": 589.55, "utc_time": 1773945995000}, {"instrument": "QQQ", "mid_signal": -317443, "gamma_signal": 62189, "vega_signal": 42733, "option_type": "P", "stock_price": 589.55, "utc_time": 1773945995000}, {"instrument": "QQQ", "mid_signal": 1460355, "gamma_signal": 265714, "vega_signal": 85444, "option_type": "C", "stock_price": 589.58, "utc_time": 1773946000000}, {"instrument": "QQQ", "mid_signal": 564039, "gamma_signal": -216094, "vega_signal": -114119, "option_type": "P", "stock_price": 589.58, "utc_time": 1773946000000}, {"instrument": "QQQ", "mid_signal": 2285857, "gamma_signal": 415690, "vega_signal": 104408, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946005000}, {"instrument": "QQQ", "mid_signal": 80653, "gamma_signal": 210031, "vega_signal": 149529, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946005000}, {"instrument": "QQQ", "mid_signal": 1241568, "gamma_signal": 220807, "vega_signal": -419466, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946010000}, {"instrument": "QQQ", "mid_signal": 2571690, "gamma_signal": -221818, "vega_signal": -740259, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946010000}, {"instrument": "QQQ", "mid_signal": -657947, "gamma_signal": 199071, "vega_signal": -165583, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946015000}, {"instrument": "QQQ", "mid_signal": 12211971, "gamma_signal": -8827961, "vega_signal": -1608829, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946015000}, {"instrument": "QQQ", "mid_signal": -964550, "gamma_signal": -522222, "vega_signal": 70405, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946020000}, {"instrument": "QQQ", "mid_signal": 432921, "gamma_signal": -405717, "vega_signal": 51234, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946020000}, {"instrument": "QQQ", "mid_signal": -4907296, "gamma_signal": -3149632, "vega_signal": -119736, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946025000}, {"instrument": "QQQ", "mid_signal": 1730380, "gamma_signal": -593037, "vega_signal": -239641, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946025000}, {"instrument": "QQQ", "mid_signal": 4008987, "gamma_signal": 2080470, "vega_signal": 252732, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946030000}, {"instrument": "QQQ", "mid_signal": -23877, "gamma_signal": 33939, "vega_signal": -12937, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946030000}, {"instrument": "QQQ", "mid_signal": -662780, "gamma_signal": -488265, "vega_signal": -84225, "option_type": "C", "stock_price": 589.78, "utc_time": 1773946035000}, {"instrument": "QQQ", "mid_signal": 90266, "gamma_signal": 28953, "vega_signal": 4780, "option_type": "P", "stock_price": 589.78, "utc_time": 1773946035000}, {"instrument": "QQQ", "mid_signal": 1409761, "gamma_signal": 329002, "vega_signal": 235502, "option_type": "C", "stock_price": 589.74, "utc_time": 1773946040000}, {"instrument": "QQQ", "mid_signal": 149404, "gamma_signal": -30590, "vega_signal": -25785, "option_type": "P", "stock_price": 589.76, "utc_time": 1773946040000}, {"instrument": "QQQ", "mid_signal": 5895932, "gamma_signal": 4096929, "vega_signal": 585054, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946045000}, {"instrument": "QQQ", "mid_signal": -104008, "gamma_signal": 26523, "vega_signal": 4170, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946045000}, {"instrument": "QQQ", "mid_signal": 252542, "gamma_signal": -385786, "vega_signal": -10937, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946050000}, {"instrument": "QQQ", "mid_signal": 969086, "gamma_signal": -311010, "vega_signal": -29572, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946050000}, {"instrument": "QQQ", "mid_signal": 6031898, "gamma_signal": 1894401, "vega_signal": 357891, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946055000}, {"instrument": "QQQ", "mid_signal": 669601, "gamma_signal": 43557, "vega_signal": 297583, "option_type": "P", "stock_price": 589.835, "utc_time": 1773946055000}, {"instrument": "QQQ", "mid_signal": 552596, "gamma_signal": 168144, "vega_signal": 147355, "option_type": "C", "stock_price": 589.8, "utc_time": 1773946060000}, {"instrument": "QQQ", "mid_signal": -4870306, "gamma_signal": 1206363, "vega_signal": 720171, "option_type": "P", "stock_price": 589.8, "utc_time": 1773946060000}, {"instrument": "QQQ", "mid_signal": -729706, "gamma_signal": -137013, "vega_signal": -201607, "option_type": "C", "stock_price": 589.84, "utc_time": 1773946065000}, {"instrument": "QQQ", "mid_signal": -101277, "gamma_signal": 7198, "vega_signal": -90758, "option_type": "P", "stock_price": 589.84, "utc_time": 1773946065000}, {"instrument": "QQQ", "mid_signal": -337741, "gamma_signal": 229402, "vega_signal": 67410, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946070000}, {"instrument": "QQQ", "mid_signal": -352486, "gamma_signal": 18845, "vega_signal": 347077, "option_type": "P", "stock_price": 589.76, "utc_time": 1773946070000}, {"instrument": "QQQ", "mid_signal": 418173, "gamma_signal": 175349, "vega_signal": 121950, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946075000}, {"instrument": "QQQ", "mid_signal": -2622336, "gamma_signal": 651262, "vega_signal": -146835, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946075000}, {"instrument": "QQQ", "mid_signal": 1206194, "gamma_signal": 582783, "vega_signal": 102092, "option_type": "C", "stock_price": 589.64, "utc_time": 1773946080000}, {"instrument": "QQQ", "mid_signal": 647812, "gamma_signal": -211432, "vega_signal": 55923, "option_type": "P", "stock_price": 589.64, "utc_time": 1773946080000}, {"instrument": "QQQ", "mid_signal": 123557, "gamma_signal": 22881, "vega_signal": -94391, "option_type": "C", "stock_price": 589.69, "utc_time": 1773946085000}, {"instrument": "QQQ", "mid_signal": 320974, "gamma_signal": -37592, "vega_signal": -69616, "option_type": "P", "stock_price": 589.69, "utc_time": 1773946085000}, {"instrument": "QQQ", "mid_signal": -155480, "gamma_signal": -64408, "vega_signal": 25755, "option_type": "C", "stock_price": 589.69, "utc_time": 1773946090000}, {"instrument": "QQQ", "mid_signal": 7258, "gamma_signal": -5441, "vega_signal": -918, "option_type": "P", "stock_price": 589.69, "utc_time": 1773946090000}, {"instrument": "QQQ", "mid_signal": -171056, "gamma_signal": -51983, "vega_signal": -45820, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946095000}, {"instrument": "QQQ", "mid_signal": -1132439, "gamma_signal": 561347, "vega_signal": 86146, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946095000}, {"instrument": "QQQ", "mid_signal": 72592, "gamma_signal": 5046, "vega_signal": 14327, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946100000}, {"instrument": "QQQ", "mid_signal": 20811, "gamma_signal": -19489, "vega_signal": -1300, "option_type": "P", "stock_price": 589.63, "utc_time": 1773946100000}, {"instrument": "QQQ", "mid_signal": 22195, "gamma_signal": 8409, "vega_signal": 9093, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946105000}, {"instrument": "QQQ", "mid_signal": 1150051, "gamma_signal": -321327, "vega_signal": -82722, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946105000}, {"instrument": "QQQ", "mid_signal": 876106, "gamma_signal": 15950, "vega_signal": 427487, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946110000}, {"instrument": "QQQ", "mid_signal": -1611820, "gamma_signal": 501659, "vega_signal": 81495, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946110000}, {"instrument": "QQQ", "mid_signal": 118131, "gamma_signal": 72142, "vega_signal": -38993, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946115000}, {"instrument": "QQQ", "mid_signal": -271378, "gamma_signal": 17073, "vega_signal": 72954, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946115000}, {"instrument": "QQQ", "mid_signal": -92206, "gamma_signal": -31112, "vega_signal": -21606, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946120000}, {"instrument": "QQQ", "mid_signal": 875461, "gamma_signal": -34789, "vega_signal": -895931, "option_type": "P", "stock_price": 589.68, "utc_time": 1773946120000}, {"instrument": "QQQ", "mid_signal": -77361, "gamma_signal": -110808, "vega_signal": 105873, "option_type": "C", "stock_price": 589.7, "utc_time": 1773946125000}, {"instrument": "QQQ", "mid_signal": 600568, "gamma_signal": -228226, "vega_signal": -34279, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946125000}, {"instrument": "QQQ", "mid_signal": 3787650, "gamma_signal": 375370, "vega_signal": 1580663, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946130000}, {"instrument": "QQQ", "mid_signal": 39341, "gamma_signal": -16917, "vega_signal": -22689, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946130000}, {"instrument": "QQQ", "mid_signal": 965286, "gamma_signal": -190469, "vega_signal": 1803520, "option_type": "C", "stock_price": 589.77, "utc_time": 1773946135000}, {"instrument": "QQQ", "mid_signal": -352551, "gamma_signal": 56161, "vega_signal": 178051, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946135000}, {"instrument": "QQQ", "mid_signal": 536234, "gamma_signal": 115469, "vega_signal": 150409, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946140000}, {"instrument": "QQQ", "mid_signal": -1220270, "gamma_signal": 669873, "vega_signal": 140450, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946140000}, {"instrument": "QQQ", "mid_signal": 1265198, "gamma_signal": 576962, "vega_signal": 80355, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946145000}, {"instrument": "QQQ", "mid_signal": 943226, "gamma_signal": -91232, "vega_signal": -1242067, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946145000}, {"instrument": "QQQ", "mid_signal": -1331516, "gamma_signal": -685330, "vega_signal": -18920, "option_type": "C", "stock_price": 589.7299, "utc_time": 1773946150000}, {"instrument": "QQQ", "mid_signal": -129439, "gamma_signal": 22946, "vega_signal": 81463, "option_type": "P", "stock_price": 589.76, "utc_time": 1773946150000}, {"instrument": "QQQ", "mid_signal": 567899, "gamma_signal": 205286, "vega_signal": 30973, "option_type": "C", "stock_price": 589.75, "utc_time": 1773946155000}, {"instrument": "QQQ", "mid_signal": -388098, "gamma_signal": 33342, "vega_signal": -30731, "option_type": "P", "stock_price": 589.75, "utc_time": 1773946155000}, {"instrument": "QQQ", "mid_signal": 1596951, "gamma_signal": 524240, "vega_signal": 57048, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946160000}, {"instrument": "QQQ", "mid_signal": -455817, "gamma_signal": 183498, "vega_signal": -98758, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946160000}, {"instrument": "QQQ", "mid_signal": 176417, "gamma_signal": 31897, "vega_signal": 48117, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946165000}, {"instrument": "QQQ", "mid_signal": 556383, "gamma_signal": -29595, "vega_signal": -634093, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946165000}, {"instrument": "QQQ", "mid_signal": 898295, "gamma_signal": 486230, "vega_signal": 2605, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946170000}, {"instrument": "QQQ", "mid_signal": 6744, "gamma_signal": -5102, "vega_signal": -864, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946170000}, {"instrument": "QQQ", "mid_signal": -2382426, "gamma_signal": -2200060, "vega_signal": -299081, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946175000}, {"instrument": "QQQ", "mid_signal": -61776, "gamma_signal": 1173, "vega_signal": 49315, "option_type": "P", "stock_price": 589.73, "utc_time": 1773946175000}, {"instrument": "QQQ", "mid_signal": -27645, "gamma_signal": -9786, "vega_signal": 7412, "option_type": "C", "stock_price": 589.72, "utc_time": 1773946180000}, {"instrument": "QQQ", "mid_signal": -279039, "gamma_signal": 45571, "vega_signal": 25533, "option_type": "P", "stock_price": 589.72, "utc_time": 1773946180000}, {"instrument": "QQQ", "mid_signal": 145361, "gamma_signal": -3051, "vega_signal": 56261, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946185000}, {"instrument": "QQQ", "mid_signal": -603396, "gamma_signal": 129974, "vega_signal": 146904, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946185000}, {"instrument": "QQQ", "mid_signal": 107924, "gamma_signal": 449, "vega_signal": 57136, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946190000}, {"instrument": "QQQ", "mid_signal": 870374, "gamma_signal": -561931, "vega_signal": -566351, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946190000}, {"instrument": "QQQ", "mid_signal": -60733, "gamma_signal": 2596, "vega_signal": -106777, "option_type": "C", "stock_price": 589.73, "utc_time": 1773946195000}, {"instrument": "QQQ", "mid_signal": -9275, "gamma_signal": -60807, "vega_signal": 266627, "option_type": "P", "stock_price": 589.7, "utc_time": 1773946195000}, {"instrument": "QQQ", "mid_signal": 1602322, "gamma_signal": 133201, "vega_signal": 398924, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946200000}, {"instrument": "QQQ", "mid_signal": -285900, "gamma_signal": 95676, "vega_signal": 12863, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946200000}, {"instrument": "QQQ", "mid_signal": 1268235, "gamma_signal": -48937, "vega_signal": 900926, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946205000}, {"instrument": "QQQ", "mid_signal": 326142, "gamma_signal": -269280, "vega_signal": -51954, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946205000}, {"instrument": "QQQ", "mid_signal": 1599430, "gamma_signal": 436124, "vega_signal": -56400, "option_type": "C", "stock_price": 589.59, "utc_time": 1773946210000}, {"instrument": "QQQ", "mid_signal": -11959, "gamma_signal": -81707, "vega_signal": 228305, "option_type": "P", "stock_price": 589.59, "utc_time": 1773946210000}, {"instrument": "QQQ", "mid_signal": -763269, "gamma_signal": -293043, "vega_signal": -71959, "option_type": "C", "stock_price": 589.6, "utc_time": 1773946215000}, {"instrument": "QQQ", "mid_signal": -286105, "gamma_signal": 9398, "vega_signal": 16072, "option_type": "P", "stock_price": 589.6, "utc_time": 1773946215000}, {"instrument": "QQQ", "mid_signal": -2983684, "gamma_signal": -873608, "vega_signal": -51603, "option_type": "C", "stock_price": 589.58, "utc_time": 1773946220000}, {"instrument": "QQQ", "mid_signal": -2249282, "gamma_signal": 1083822, "vega_signal": -25955, "option_type": "P", "stock_price": 589.58, "utc_time": 1773946220000}, {"instrument": "QQQ", "mid_signal": 479058, "gamma_signal": 238433, "vega_signal": 35329, "option_type": "C", "stock_price": 589.61, "utc_time": 1773946225000}, {"instrument": "QQQ", "mid_signal": -2537070, "gamma_signal": 1268577, "vega_signal": 674602, "option_type": "P", "stock_price": 589.61, "utc_time": 1773946225000}, {"instrument": "QQQ", "mid_signal": -591947, "gamma_signal": -208272, "vega_signal": -14332, "option_type": "C", "stock_price": 589.62, "utc_time": 1773946230000}, {"instrument": "QQQ", "mid_signal": 1417693, "gamma_signal": -511593, "vega_signal": -529990, "option_type": "P", "stock_price": 589.62, "utc_time": 1773946230000}, {"instrument": "QQQ", "mid_signal": -3418362, "gamma_signal": -1509741, "vega_signal": -280190, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946235000}, {"instrument": "QQQ", "mid_signal": -1512432, "gamma_signal": 316260, "vega_signal": 230307, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946235000}, {"instrument": "QQQ", "mid_signal": -1237344, "gamma_signal": -500612, "vega_signal": -83424, "option_type": "C", "stock_price": 589.44, "utc_time": 1773946240000}, {"instrument": "QQQ", "mid_signal": -2958862, "gamma_signal": 2002142, "vega_signal": 201015, "option_type": "P", "stock_price": 589.44, "utc_time": 1773946240000}, {"instrument": "QQQ", "mid_signal": 1575366, "gamma_signal": 715764, "vega_signal": 16664, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946245000}, {"instrument": "QQQ", "mid_signal": -1308217, "gamma_signal": 368431, "vega_signal": 54924, "option_type": "P", "stock_price": 589.46, "utc_time": 1773946245000}, {"instrument": "QQQ", "mid_signal": 35396, "gamma_signal": -94132, "vega_signal": -12393, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946250000}, {"instrument": "QQQ", "mid_signal": -1524381, "gamma_signal": 221057, "vega_signal": 55180, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946250000}, {"instrument": "QQQ", "mid_signal": -1046719, "gamma_signal": -428483, "vega_signal": -71615, "option_type": "C", "stock_price": 589.34, "utc_time": 1773946255000}, {"instrument": "QQQ", "mid_signal": -2490771, "gamma_signal": 163651, "vega_signal": 1034802, "option_type": "P", "stock_price": 589.34, "utc_time": 1773946255000}, {"instrument": "QQQ", "mid_signal": -1150483, "gamma_signal": -1069945, "vega_signal": -76859, "option_type": "C", "stock_price": 589.43, "utc_time": 1773946260000}, {"instrument": "QQQ", "mid_signal": -5321766, "gamma_signal": 326673, "vega_signal": 2130135, "option_type": "P", "stock_price": 589.43, "utc_time": 1773946260000}, {"instrument": "QQQ", "mid_signal": 1746982, "gamma_signal": 348731, "vega_signal": 194597, "option_type": "C", "stock_price": 589.46, "utc_time": 1773946265000}, {"instrument": "QQQ", "mid_signal": -1233359, "gamma_signal": 608615, "vega_signal": 150182, "option_type": "P", "stock_price": 589.47, "utc_time": 1773946265000}, {"instrument": "QQQ", "mid_signal": -956676, "gamma_signal": -663478, "vega_signal": -18336, "option_type": "C", "stock_price": 589.49, "utc_time": 1773946270000}, {"instrument": "QQQ", "mid_signal": -276001, "gamma_signal": 79625, "vega_signal": 60710, "option_type": "P", "stock_price": 589.49, "utc_time": 1773946270000}, {"instrument": "QQQ", "mid_signal": 4204206, "gamma_signal": -768858, "vega_signal": -59589, "option_type": "C", "stock_price": 589.47, "utc_time": 1773946275000}, {"instrument": "QQQ", "mid_signal": -5177932, "gamma_signal": 2587556, "vega_signal": 376230, "option_type": "P", "stock_price": 589.47, "utc_time": 1773946275000}, {"instrument": "QQQ", "mid_signal": -39671, "gamma_signal": 134181, "vega_signal": -101031, "option_type": "C", "stock_price": 589.51, "utc_time": 1773946280000}, {"instrument": "QQQ", "mid_signal": -1117930, "gamma_signal": 357227, "vega_signal": 756687, "option_type": "P", "stock_price": 589.51, "utc_time": 1773946280000}, {"instrument": "QQQ", "mid_signal": 192652, "gamma_signal": 60979, "vega_signal": 66306, "option_type": "C", "stock_price": 589.53, "utc_time": 1773946285000}, {"instrument": "QQQ", "mid_signal": 1371755, "gamma_signal": -84903, "vega_signal": 20055, "option_type": "P", "stock_price": 589.56, "utc_time": 1773946285000}, {"instrument": "QQQ", "mid_signal": 2242107, "gamma_signal": 577328, "vega_signal": 556365, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946290000}, {"instrument": "QQQ", "mid_signal": -1780948, "gamma_signal": 863191, "vega_signal": 300833, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946290000}, {"instrument": "QQQ", "mid_signal": 284667, "gamma_signal": -186210, "vega_signal": 196777, "option_type": "C", "stock_price": 589.66, "utc_time": 1773946295000}, {"instrument": "QQQ", "mid_signal": 5387116, "gamma_signal": -2804512, "vega_signal": -531057, "option_type": "P", "stock_price": 589.66, "utc_time": 1773946295000}, {"instrument": "QQQ", "mid_signal": 2905938, "gamma_signal": 559572, "vega_signal": 37673, "option_type": "C", "stock_price": 589.67, "utc_time": 1773946300000}, {"instrument": "QQQ", "mid_signal": 1791427, "gamma_signal": -205942, "vega_signal": -400383, "option_type": "P", "stock_price": 589.67, "utc_time": 1773946300000}, {"instrument": "QQQ", "mid_signal": -219564, "gamma_signal": -55950, "vega_signal": -35425, "option_type": "C", "stock_price": 589.71, "utc_time": 1773946305000}, {"instrument": "QQQ", "mid_signal": -672366, "gamma_signal": 436235, "vega_signal": 58478, "option_type": "P", "stock_price": 589.71, "utc_time": 1773946305000}, {"instrument": "QQQ", "mid_signal": 715481, "gamma_signal": 459439, "vega_signal": 158393, "option_type": "C", "stock_price": 589.83, "utc_time": 1773946310000}, {"instrument": "QQQ", "mid_signal": -963515, "gamma_signal": 274371, "vega_signal": 77584, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946310000}, {"instrument": "QQQ", "mid_signal": 5708186, "gamma_signal": 2579996, "vega_signal": 583006, "option_type": "C", "stock_price": 589.78, "utc_time": 1773946315000}, {"instrument": "QQQ", "mid_signal": 969327, "gamma_signal": -712677, "vega_signal": -67491, "option_type": "P", "stock_price": 589.78, "utc_time": 1773946315000}, {"instrument": "QQQ", "mid_signal": 524678, "gamma_signal": 206841, "vega_signal": 41677, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946320000}, {"instrument": "QQQ", "mid_signal": -359118, "gamma_signal": 173874, "vega_signal": 19656, "option_type": "P", "stock_price": 589.83, "utc_time": 1773946320000}, {"instrument": "QQQ", "mid_signal": 38476, "gamma_signal": 47740, "vega_signal": -3955, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946325000}, {"instrument": "QQQ", "mid_signal": 551422, "gamma_signal": -136474, "vega_signal": 53204, "option_type": "P", "stock_price": 589.77, "utc_time": 1773946325000}, {"instrument": "QQQ", "mid_signal": 2029926, "gamma_signal": 625172, "vega_signal": 387441, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946330000}, {"instrument": "QQQ", "mid_signal": 55780, "gamma_signal": 4403, "vega_signal": -20051, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946330000}, {"instrument": "QQQ", "mid_signal": 1907097, "gamma_signal": 481913, "vega_signal": 432787, "option_type": "C", "stock_price": 589.86, "utc_time": 1773946335000}, {"instrument": "QQQ", "mid_signal": 1972058, "gamma_signal": -808666, "vega_signal": -1249019, "option_type": "P", "stock_price": 589.86, "utc_time": 1773946335000}, {"instrument": "QQQ", "mid_signal": 437378, "gamma_signal": 223148, "vega_signal": -176494, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946340000}, {"instrument": "QQQ", "mid_signal": 1771819, "gamma_signal": -4054, "vega_signal": 120401, "option_type": "P", "stock_price": 589.9, "utc_time": 1773946340000}, {"instrument": "QQQ", "mid_signal": 1064569, "gamma_signal": 108066, "vega_signal": 653077, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946345000}, {"instrument": "QQQ", "mid_signal": -153926, "gamma_signal": 111502, "vega_signal": 66143, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946345000}, {"instrument": "QQQ", "mid_signal": 15060, "gamma_signal": -122607, "vega_signal": 3284, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946350000}, {"instrument": "QQQ", "mid_signal": 42273, "gamma_signal": -39878, "vega_signal": 7784, "option_type": "P", "stock_price": 589.84, "utc_time": 1773946350000}, {"instrument": "QQQ", "mid_signal": 508240, "gamma_signal": 139383, "vega_signal": 28268, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946355000}, {"instrument": "QQQ", "mid_signal": -432617, "gamma_signal": 162156, "vega_signal": -174318, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946355000}, {"instrument": "QQQ", "mid_signal": 58071, "gamma_signal": -4631, "vega_signal": 309146, "option_type": "C", "stock_price": 589.75, "utc_time": 1773946360000}, {"instrument": "QQQ", "mid_signal": 1199137, "gamma_signal": 14857, "vega_signal": -336975, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946360000}, {"instrument": "QQQ", "mid_signal": -47618, "gamma_signal": -40655, "vega_signal": 6141, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946365000}, {"instrument": "QQQ", "mid_signal": -1719556, "gamma_signal": 62849, "vega_signal": 381494, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946365000}, {"instrument": "QQQ", "mid_signal": 1109016, "gamma_signal": 92008, "vega_signal": 1445780, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946370000}, {"instrument": "QQQ", "mid_signal": -95740, "gamma_signal": -240, "vega_signal": -31374, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946370000}, {"instrument": "QQQ", "mid_signal": 2916639, "gamma_signal": 1311648, "vega_signal": 84862, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946375000}, {"instrument": "QQQ", "mid_signal": -24021, "gamma_signal": 2784, "vega_signal": 7269, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946375000}, {"instrument": "QQQ", "mid_signal": -1293305, "gamma_signal": -508983, "vega_signal": -123972, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946380000}, {"instrument": "QQQ", "mid_signal": -999408, "gamma_signal": 325056, "vega_signal": -30663, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946380000}, {"instrument": "QQQ", "mid_signal": -1138401, "gamma_signal": -464869, "vega_signal": -112852, "option_type": "C", "stock_price": 589.94, "utc_time": 1773946385000}, {"instrument": "QQQ", "mid_signal": -86354, "gamma_signal": 48356, "vega_signal": -142580, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946385000}, {"instrument": "QQQ", "mid_signal": 660618, "gamma_signal": 188431, "vega_signal": 88260, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946390000}, {"instrument": "QQQ", "mid_signal": -524798, "gamma_signal": 85087, "vega_signal": 207936, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946390000}, {"instrument": "QQQ", "mid_signal": 2162744, "gamma_signal": 613055, "vega_signal": 1150642, "option_type": "C", "stock_price": 589.96, "utc_time": 1773946395000}, {"instrument": "QQQ", "mid_signal": 2142419, "gamma_signal": -549094, "vega_signal": 210460, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946395000}, {"instrument": "QQQ", "mid_signal": -11546, "gamma_signal": -156641, "vega_signal": 180264, "option_type": "C", "stock_price": 589.94, "utc_time": 1773946400000}, {"instrument": "QQQ", "mid_signal": 2773471, "gamma_signal": -670296, "vega_signal": -104746, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946400000}, {"instrument": "QQQ", "mid_signal": -29239, "gamma_signal": -17466, "vega_signal": -9381, "option_type": "C", "stock_price": 589.98, "utc_time": 1773946405000}, {"instrument": "QQQ", "mid_signal": 24161, "gamma_signal": 87735, "vega_signal": -17879, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946405000}, {"instrument": "QQQ", "mid_signal": 1794966, "gamma_signal": 212858, "vega_signal": 1907971, "option_type": "C", "stock_price": 589.96, "utc_time": 1773946410000}, {"instrument": "QQQ", "mid_signal": -36847, "gamma_signal": -267182, "vega_signal": -21086, "option_type": "P", "stock_price": 589.96, "utc_time": 1773946410000}, {"instrument": "QQQ", "mid_signal": -1735676, "gamma_signal": -1140959, "vega_signal": 463316, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946415000}, {"instrument": "QQQ", "mid_signal": -165175, "gamma_signal": 109382, "vega_signal": -8841, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946415000}, {"instrument": "QQQ", "mid_signal": 391389, "gamma_signal": 307731, "vega_signal": -731280, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946420000}, {"instrument": "QQQ", "mid_signal": -372157, "gamma_signal": 217245, "vega_signal": -800970, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946420000}, {"instrument": "QQQ", "mid_signal": 77914, "gamma_signal": -31513, "vega_signal": 46944, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946425000}, {"instrument": "QQQ", "mid_signal": -435398, "gamma_signal": -265809, "vega_signal": -161332, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946425000}, {"instrument": "QQQ", "mid_signal": 5391640, "gamma_signal": -869101, "vega_signal": 1304582, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946430000}, {"instrument": "QQQ", "mid_signal": -228368, "gamma_signal": 73471, "vega_signal": 11101, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946430000}, {"instrument": "QQQ", "mid_signal": -494240, "gamma_signal": -101478, "vega_signal": -68935, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946435000}, {"instrument": "QQQ", "mid_signal": 160031, "gamma_signal": -108936, "vega_signal": 67261, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946435000}, {"instrument": "QQQ", "mid_signal": -36155, "gamma_signal": -20891, "vega_signal": 8332, "option_type": "C", "stock_price": 589.85, "utc_time": 1773946440000}, {"instrument": "QQQ", "mid_signal": -925498, "gamma_signal": 60234, "vega_signal": 944906, "option_type": "P", "stock_price": 589.84, "utc_time": 1773946440000}, {"instrument": "QQQ", "mid_signal": -1676979, "gamma_signal": -701172, "vega_signal": -137407, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946445000}, {"instrument": "QQQ", "mid_signal": 555127, "gamma_signal": -280163, "vega_signal": 18427, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946445000}, {"instrument": "QQQ", "mid_signal": -147455, "gamma_signal": -59811, "vega_signal": 61289, "option_type": "C", "stock_price": 589.79, "utc_time": 1773946450000}, {"instrument": "QQQ", "mid_signal": -5746407, "gamma_signal": 1669703, "vega_signal": 28800, "option_type": "P", "stock_price": 589.79, "utc_time": 1773946450000}, {"instrument": "QQQ", "mid_signal": 1221596, "gamma_signal": 128504, "vega_signal": 316352, "option_type": "C", "stock_price": 589.82, "utc_time": 1773946455000}, {"instrument": "QQQ", "mid_signal": -3349263, "gamma_signal": 1205674, "vega_signal": 315725, "option_type": "P", "stock_price": 589.82, "utc_time": 1773946455000}, {"instrument": "QQQ", "mid_signal": 1958894, "gamma_signal": 343039, "vega_signal": -70494, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946460000}, {"instrument": "QQQ", "mid_signal": -51641, "gamma_signal": 6190, "vega_signal": -34321, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946460000}, {"instrument": "QQQ", "mid_signal": 2893203, "gamma_signal": -467596, "vega_signal": 702374, "option_type": "C", "stock_price": 589.9, "utc_time": 1773946465000}, {"instrument": "QQQ", "mid_signal": 29077, "gamma_signal": -1048, "vega_signal": -20624, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946465000}, {"instrument": "QQQ", "mid_signal": 314757, "gamma_signal": 87255, "vega_signal": 12424, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946470000}, {"instrument": "QQQ", "mid_signal": 81399, "gamma_signal": -15296, "vega_signal": -213737, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946470000}, {"instrument": "QQQ", "mid_signal": 1299356, "gamma_signal": 161267, "vega_signal": 688391, "option_type": "C", "stock_price": 589.88, "utc_time": 1773946475000}, {"instrument": "QQQ", "mid_signal": 34366, "gamma_signal": -3421, "vega_signal": -56421, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946475000}, {"instrument": "QQQ", "mid_signal": -189958, "gamma_signal": -12292, "vega_signal": -43669, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946480000}, {"instrument": "QQQ", "mid_signal": 211703, "gamma_signal": -119079, "vega_signal": -17007, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946480000}, {"instrument": "QQQ", "mid_signal": 89533, "gamma_signal": 19577, "vega_signal": 18264, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946485000}, {"instrument": "QQQ", "mid_signal": -109819, "gamma_signal": 108010, "vega_signal": -33751, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946485000}, {"instrument": "QQQ", "mid_signal": 502857, "gamma_signal": 370679, "vega_signal": -688389, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946490000}, {"instrument": "QQQ", "mid_signal": 5097730, "gamma_signal": -3817330, "vega_signal": -837023, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946490000}, {"instrument": "QQQ", "mid_signal": 1324997, "gamma_signal": 711557, "vega_signal": -269896, "option_type": "C", "stock_price": 589.98, "utc_time": 1773946495000}, {"instrument": "QQQ", "mid_signal": 1281277, "gamma_signal": -51225, "vega_signal": -1395812, "option_type": "P", "stock_price": 589.98, "utc_time": 1773946495000}, {"instrument": "QQQ", "mid_signal": 4675114, "gamma_signal": 1531080, "vega_signal": 1524111, "option_type": "C", "stock_price": 589.89, "utc_time": 1773946500000}, {"instrument": "QQQ", "mid_signal": -239214, "gamma_signal": -106457, "vega_signal": 43811, "option_type": "P", "stock_price": 589.89, "utc_time": 1773946500000}, {"instrument": "QQQ", "mid_signal": -1370860, "gamma_signal": -461580, "vega_signal": -270601, "option_type": "C", "stock_price": 589.81, "utc_time": 1773946505000}, {"instrument": "QQQ", "mid_signal": -836940, "gamma_signal": 136334, "vega_signal": 309302, "option_type": "P", "stock_price": 589.81, "utc_time": 1773946505000}, {"instrument": "QQQ", "mid_signal": 106308, "gamma_signal": -6046, "vega_signal": 26750, "option_type": "C", "stock_price": 589.87, "utc_time": 1773946510000}, {"instrument": "QQQ", "mid_signal": 479054, "gamma_signal": -154114, "vega_signal": -91866, "option_type": "P", "stock_price": 589.87, "utc_time": 1773946510000}, {"instrument": "QQQ", "mid_signal": -100424, "gamma_signal": -56139, "vega_signal": 24754, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946515000}, {"instrument": "QQQ", "mid_signal": -1447412, "gamma_signal": 121153, "vega_signal": 795786, "option_type": "P", "stock_price": 589.88, "utc_time": 1773946515000}, {"instrument": "QQQ", "mid_signal": 7515749, "gamma_signal": 238518, "vega_signal": 8062930, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946520000}, {"instrument": "QQQ", "mid_signal": 1130251, "gamma_signal": -569249, "vega_signal": 19300, "option_type": "P", "stock_price": 589.95, "utc_time": 1773946520000}, {"instrument": "QQQ", "mid_signal": -841768, "gamma_signal": -198176, "vega_signal": -887244, "option_type": "C", "stock_price": 589.95, "utc_time": 1773946525000}, {"instrument": "QQQ", "mid_signal": -607029, "gamma_signal": 111035, "vega_signal": 43993, "option_type": "P", "stock_price": 589.93, "utc_time": 1773946525000}, {"instrument": "QQQ", "mid_signal": -177995, "gamma_signal": -80668, "vega_signal": -40155, "option_type": "C", "stock_price": 589.93, "utc_time": 1773946530000}, {"instrument": "QQQ", "mid_signal": 1109256, "gamma_signal": -656893, "vega_signal": -85607, "option_type": "P", "stock_price": 589.94, "utc_time": 1773946530000}, {"instrument": "QQQ", "mid_signal": -555744, "gamma_signal": -260262, "vega_signal": -35361, "option_type": "C", "stock_price": 590.01, "utc_time": 1773946535000}, {"instrument": "QQQ", "mid_signal": -664006, "gamma_signal": -150132, "vega_signal": 884443, "option_type": "P", "stock_price": 590.01, "utc_time": 1773946535000}, {"instrument": "QQQ", "mid_signal": 100306, "gamma_signal": -8940, "vega_signal": -54060, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946540000}, {"instrument": "QQQ", "mid_signal": -1807729, "gamma_signal": 1027341, "vega_signal": 140241, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946540000}, {"instrument": "QQQ", "mid_signal": -401767, "gamma_signal": -162922, "vega_signal": 78983, "option_type": "C", "stock_price": 589.97, "utc_time": 1773946545000}, {"instrument": "QQQ", "mid_signal": 1312653, "gamma_signal": 164678, "vega_signal": -1580723, "option_type": "P", "stock_price": 589.97, "utc_time": 1773946545000}, {"instrument": "QQQ", "mid_signal": -1496002, "gamma_signal": -191983, "vega_signal": -317462, "option_type": "C", "stock_price": 589.99, "utc_time": 1773946550000}, {"instrument": "QQQ", "mid_signal": 122191, "gamma_signal": -109930, "vega_signal": 64031, "option_type": "P", "stock_price": 589.99, "utc_time": 1773946550000}, {"instrument": "QQQ", "mid_signal": 325941, "gamma_signal": -197082, "vega_signal": 537154, "option_type": "C", "stock_price": 590.08, "utc_time": 1773946555000}, {"instrument": "QQQ", "mid_signal": 1729703, "gamma_signal": -826371, "vega_signal": -21211, "option_type": "P", "stock_price": 590.06, "utc_time": 1773946555000}, {"instrument": "QQQ", "mid_signal": -3511217, "gamma_signal": -550375, "vega_signal": -138255, "option_type": "C", "stock_price": 590.04, "utc_time": 1773946560000}, {"instrument": "QQQ", "mid_signal": -3302326, "gamma_signal": 302113, "vega_signal": 920620, "option_type": "P", "stock_price": 590.04, "utc_time": 1773946560000}, {"instrument": "QQQ", "mid_signal": -1599308, "gamma_signal": -177962, "vega_signal": -331712, "option_type": "C", "stock_price": 590.12, "utc_time": 1773946565000}, {"instrument": "QQQ", "mid_signal": -1169378, "gamma_signal": 236290, "vega_signal": 29944, "option_type": "P", "stock_price": 590.12, "utc_time": 1773946565000}, {"instrument": "QQQ", "mid_signal": 4266834, "gamma_signal": 1018002, "vega_signal": 719787, "option_type": "C", "stock_price": 590.05, "utc_time": 1773946570000}, {"instrument": "QQQ", "mid_signal": -209541, "gamma_signal": 61744, "vega_signal": -11927, "option_type": "P", "stock_price": 590.05, "utc_time": 1773946570000}, {"instrument": "QQQ", "mid_signal": -898781, "gamma_signal": -336691, "vega_signal": -179646, "option_type": "C", "stock_price": 590.17, "utc_time": 1773946575000}, {"instrument": "QQQ", "mid_signal": -114424, "gamma_signal": 66306, "vega_signal": -25603, "option_type": "P", "stock_price": 590.17, "utc_time": 1773946575000}, {"instrument": "QQQ", "mid_signal": -4512899, "gamma_signal": -684822, "vega_signal": -1460280, "option_type": "C", "stock_price": 590.23, "utc_time": 1773946580000}, {"instrument": "QQQ", "mid_signal": 7691085, "gamma_signal": -3097580, "vega_signal": -1002190, "option_type": "P", "stock_price": 590.23, "utc_time": 1773946580000}, {"instrument": "QQQ", "mid_signal": -7922903, "gamma_signal": -2922009, "vega_signal": -1794130, "option_type": "C", "stock_price": 590.28, "utc_time": 1773946585000}, {"instrument": "QQQ", "mid_signal": -1758273, "gamma_signal": 575596, "vega_signal": 82218, "option_type": "P", "stock_price": 590.28, "utc_time": 1773946585000}, {"instrument": "QQQ", "mid_signal": -988012, "gamma_signal": -202926, "vega_signal": -90947, "option_type": "C", "stock_price": 590.44, "utc_time": 1773946590000}, {"instrument": "QQQ", "mid_signal": 5530767, "gamma_signal": -2669492, "vega_signal": -728451, "option_type": "P", "stock_price": 590.44, "utc_time": 1773946590000}, {"instrument": "QQQ", "mid_signal": -15683804, "gamma_signal": -2548546, "vega_signal": -3780709, "option_type": "C", "stock_price": 590.45, "utc_time": 1773946595000}, {"instrument": "QQQ", "mid_signal": 8354444, "gamma_signal": -2245682, "vega_signal": -1559668, "option_type": "P", "stock_price": 590.45, "utc_time": 1773946595000}, {"instrument": "QQQ", "mid_signal": -3169097, "gamma_signal": -852498, "vega_signal": -203621, "option_type": "C", "stock_price": 590.48, "utc_time": 1773946600000}, {"instrument": "QQQ", "mid_signal": -6688671, "gamma_signal": -577340, "vega_signal": 1582147, "option_type": "P", "stock_price": 590.48, "utc_time": 1773946600000}, {"instrument": "QQQ", "mid_signal": -3408048, "gamma_signal": -918350, "vega_signal": -198764, "option_type": "C", "stock_price": 590.48, "utc_time": 1773946605000}, {"instrument": "QQQ", "mid_signal": 1839921, "gamma_signal": -617561, "vega_signal": -45152, "option_type": "P", "stock_price": 590.48, "utc_time": 1773946605000}, {"instrument": "QQQ", "mid_signal": 6947711, "gamma_signal": 638906, "vega_signal": 6512119, "option_type": "C", "stock_price": 590.41, "utc_time": 1773946610000}, {"instrument": "QQQ", "mid_signal": 214770, "gamma_signal": -105200, "vega_signal": -25200, "option_type": "P", "stock_price": 590.41, "utc_time": 1773946610000}, {"instrument": "QQQ", "mid_signal": -10959504, "gamma_signal": -594515, "vega_signal": -3994765, "option_type": "C", "stock_price": 590.47, "utc_time": 1773946615000}, {"instrument": "QQQ", "mid_signal": -5062057, "gamma_signal": 2648130, "vega_signal": 460725, "option_type": "P", "stock_price": 590.47, "utc_time": 1773946615000}, {"instrument": "QQQ", "mid_signal": 4484959, "gamma_signal": 2222871, "vega_signal": 506992, "option_type": "C", "stock_price": 590.41, "utc_time": 1773946620000}, {"instrument": "QQQ", "mid_signal": -2945917, "gamma_signal": 1015171, "vega_signal": 615267, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946620000}, {"instrument": "QQQ", "mid_signal": -417610, "gamma_signal": 230759, "vega_signal": -108322, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946625000}, {"instrument": "QQQ", "mid_signal": 24516, "gamma_signal": -20068, "vega_signal": -697, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946625000}, {"instrument": "QQQ", "mid_signal": -803509, "gamma_signal": -114737, "vega_signal": -123556, "option_type": "C", "stock_price": 590.46, "utc_time": 1773946630000}, {"instrument": "QQQ", "mid_signal": -86557, "gamma_signal": 71187, "vega_signal": -155089, "option_type": "P", "stock_price": 590.46, "utc_time": 1773946630000}, {"instrument": "QQQ", "mid_signal": -1120456, "gamma_signal": -504092, "vega_signal": -18649, "option_type": "C", "stock_price": 590.51, "utc_time": 1773946635000}, {"instrument": "QQQ", "mid_signal": 97019, "gamma_signal": -473027, "vega_signal": 672400, "option_type": "P", "stock_price": 590.5, "utc_time": 1773946635000}, {"instrument": "QQQ", "mid_signal": -120062, "gamma_signal": -36521, "vega_signal": 27022, "option_type": "C", "stock_price": 590.43, "utc_time": 1773946640000}, {"instrument": "QQQ", "mid_signal": 245770, "gamma_signal": -155744, "vega_signal": -6576, "option_type": "P", "stock_price": 590.43, "utc_time": 1773946640000}, {"instrument": "QQQ", "mid_signal": -4080850, "gamma_signal": -991305, "vega_signal": -1185849, "option_type": "C", "stock_price": 590.67, "utc_time": 1773946645000}, {"instrument": "QQQ", "mid_signal": -504084, "gamma_signal": 173616, "vega_signal": 81255, "option_type": "P", "stock_price": 590.67, "utc_time": 1773946645000}, {"instrument": "QQQ", "mid_signal": -2470941, "gamma_signal": -276979, "vega_signal": -1021304, "option_type": "C", "stock_price": 590.65, "utc_time": 1773946650000}, {"instrument": "QQQ", "mid_signal": 12322559, "gamma_signal": -6231982, "vega_signal": -803061, "option_type": "P", "stock_price": 590.66, "utc_time": 1773946650000}, {"instrument": "QQQ", "mid_signal": 840334, "gamma_signal": 685520, "vega_signal": 188938, "option_type": "C", "stock_price": 590.66, "utc_time": 1773946655000}, {"instrument": "QQQ", "mid_signal": 1983580, "gamma_signal": -547456, "vega_signal": -1187963, "option_type": "P", "stock_price": 590.66, "utc_time": 1773946655000}, {"instrument": "QQQ", "mid_signal": -6802403, "gamma_signal": -638176, "vega_signal": -1665337, "option_type": "C", "stock_price": 590.8, "utc_time": 1773946660000}, {"instrument": "QQQ", "mid_signal": -608972, "gamma_signal": 163209, "vega_signal": 35278, "option_type": "P", "stock_price": 590.8, "utc_time": 1773946660000}, {"instrument": "QQQ", "mid_signal": -3118380, "gamma_signal": -1432114, "vega_signal": -525043, "option_type": "C", "stock_price": 590.8, "utc_time": 1773946665000}, {"instrument": "QQQ", "mid_signal": -2210752, "gamma_signal": 368062, "vega_signal": 634743, "option_type": "P", "stock_price": 590.77, "utc_time": 1773946665000}, {"instrument": "QQQ", "mid_signal": 1161882, "gamma_signal": 549855, "vega_signal": 407486, "option_type": "C", "stock_price": 590.85, "utc_time": 1773946670000}, {"instrument": "QQQ", "mid_signal": 394651, "gamma_signal": -555788, "vega_signal": -34552, "option_type": "P", "stock_price": 590.85, "utc_time": 1773946670000}, {"instrument": "QQQ", "mid_signal": -10984070, "gamma_signal": -2041765, "vega_signal": -3605679, "option_type": "C", "stock_price": 590.94, "utc_time": 1773946675000}, {"instrument": "QQQ", "mid_signal": 7521150, "gamma_signal": -329883, "vega_signal": -1840154, "option_type": "P", "stock_price": 590.89, "utc_time": 1773946675000}, {"instrument": "QQQ", "mid_signal": -7806540, "gamma_signal": -3161620, "vega_signal": -1353807, "option_type": "C", "stock_price": 590.97, "utc_time": 1773946680000}, {"instrument": "QQQ", "mid_signal": -18149, "gamma_signal": -197935, "vega_signal": 196784, "option_type": "P", "stock_price": 590.97, "utc_time": 1773946680000}, {"instrument": "QQQ", "mid_signal": -3032510, "gamma_signal": -526180, "vega_signal": -689756, "option_type": "C", "stock_price": 591.1, "utc_time": 1773946685000}, {"instrument": "QQQ", "mid_signal": 714766, "gamma_signal": -196185, "vega_signal": -132577, "option_type": "P", "stock_price": 591.12, "utc_time": 1773946685000}, {"instrument": "QQQ", "mid_signal": 2303285, "gamma_signal": 2108670, "vega_signal": -62851, "option_type": "C", "stock_price": 591.09, "utc_time": 1773946690000}, {"instrument": "QQQ", "mid_signal": 3473163, "gamma_signal": -2044148, "vega_signal": -453355, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946690000}, {"instrument": "QQQ", "mid_signal": -7497330, "gamma_signal": -482236, "vega_signal": -2919280, "option_type": "C", "stock_price": 591.13, "utc_time": 1773946695000}, {"instrument": "QQQ", "mid_signal": -389038, "gamma_signal": 56823, "vega_signal": -65633, "option_type": "P", "stock_price": 591.09, "utc_time": 1773946695000}, {"instrument": "QQQ", "mid_signal": -3214168, "gamma_signal": -1578477, "vega_signal": -307357, "option_type": "C", "stock_price": 591.23, "utc_time": 1773946700000}, {"instrument": "QQQ", "mid_signal": -3165756, "gamma_signal": 1013428, "vega_signal": 177694, "option_type": "P", "stock_price": 591.19, "utc_time": 1773946700000}, {"instrument": "QQQ", "mid_signal": 1874542, "gamma_signal": 344943, "vega_signal": 197373, "option_type": "C", "stock_price": 591.22, "utc_time": 1773946705000}, {"instrument": "QQQ", "mid_signal": -9024589, "gamma_signal": 1446594, "vega_signal": 1662240, "option_type": "P", "stock_price": 591.22, "utc_time": 1773946705000}, {"instrument": "QQQ", "mid_signal": -1921799, "gamma_signal": -381533, "vega_signal": -377305, "option_type": "C", "stock_price": 591.36, "utc_time": 1773946710000}, {"instrument": "QQQ", "mid_signal": 1592912, "gamma_signal": -194960, "vega_signal": -244359, "option_type": "P", "stock_price": 591.36, "utc_time": 1773946710000}, {"instrument": "QQQ", "mid_signal": 180424, "gamma_signal": 483344, "vega_signal": 52234, "option_type": "C", "stock_price": 591.39, "utc_time": 1773946715000}, {"instrument": "QQQ", "mid_signal": -1912234, "gamma_signal": 497172, "vega_signal": 206406, "option_type": "P", "stock_price": 591.39, "utc_time": 1773946715000}, {"instrument": "QQQ", "mid_signal": 560596, "gamma_signal": 253543, "vega_signal": 515345, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946720000}, {"instrument": "QQQ", "mid_signal": -14911671, "gamma_signal": 1911782, "vega_signal": 2911060, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946720000}, {"instrument": "QQQ", "mid_signal": -3240053, "gamma_signal": -1464941, "vega_signal": -232090, "option_type": "C", "stock_price": 591.7, "utc_time": 1773946725000}, {"instrument": "QQQ", "mid_signal": -514692, "gamma_signal": -495890, "vega_signal": 86773, "option_type": "P", "stock_price": 591.7, "utc_time": 1773946725000}, {"instrument": "QQQ", "mid_signal": 368054, "gamma_signal": -236130, "vega_signal": -213787, "option_type": "C", "stock_price": 591.59, "utc_time": 1773946730000}, {"instrument": "QQQ", "mid_signal": -12580586, "gamma_signal": 2737474, "vega_signal": 814985, "option_type": "P", "stock_price": 591.58, "utc_time": 1773946730000}, {"instrument": "QQQ", "mid_signal": 3483431, "gamma_signal": 1374894, "vega_signal": 534061, "option_type": "C", "stock_price": 591.79, "utc_time": 1773946735000}, {"instrument": "QQQ", "mid_signal": -864858, "gamma_signal": -254516, "vega_signal": 294883, "option_type": "P", "stock_price": 591.75, "utc_time": 1773946735000}, {"instrument": "QQQ", "mid_signal": 545738, "gamma_signal": -313061, "vega_signal": -207774, "option_type": "C", "stock_price": 591.65, "utc_time": 1773946740000}, {"instrument": "QQQ", "mid_signal": -1888319, "gamma_signal": 413537, "vega_signal": -879527, "option_type": "P", "stock_price": 591.65, "utc_time": 1773946740000}, {"instrument": "QQQ", "mid_signal": 875522, "gamma_signal": 691748, "vega_signal": 115610, "option_type": "C", "stock_price": 591.67, "utc_time": 1773946745000}, {"instrument": "QQQ", "mid_signal": -826864, "gamma_signal": 301675, "vega_signal": -89275, "option_type": "P", "stock_price": 591.67, "utc_time": 1773946745000}, {"instrument": "QQQ", "mid_signal": -23676252, "gamma_signal": -7013987, "vega_signal": -612843, "option_type": "C", "stock_price": 591.49, "utc_time": 1773946750000}, {"instrument": "QQQ", "mid_signal": -5636254, "gamma_signal": 1489022, "vega_signal": 882571, "option_type": "P", "stock_price": 591.49, "utc_time": 1773946750000}, {"instrument": "QQQ", "mid_signal": -3661786, "gamma_signal": -1048931, "vega_signal": 2004545, "option_type": "C", "stock_price": 591.56, "utc_time": 1773946755000}, {"instrument": "QQQ", "mid_signal": 57685, "gamma_signal": 319351, "vega_signal": -238409, "option_type": "P", "stock_price": 591.56, "utc_time": 1773946755000}, {"instrument": "QQQ", "mid_signal": -4903418, "gamma_signal": -826473, "vega_signal": -743606, "option_type": "C", "stock_price": 591.57, "utc_time": 1773946760000}, {"instrument": "QQQ", "mid_signal": -2600615, "gamma_signal": 798334, "vega_signal": -731328, "option_type": "P", "stock_price": 591.57, "utc_time": 1773946760000}, {"instrument": "QQQ", "mid_signal": -4309912, "gamma_signal": -1055030, "vega_signal": -2154671, "option_type": "C", "stock_price": 591.56, "utc_time": 1773946765000}, {"instrument": "QQQ", "mid_signal": -57594, "gamma_signal": -47796, "vega_signal": -198133, "option_type": "P", "stock_price": 591.56, "utc_time": 1773946765000}, {"instrument": "QQQ", "mid_signal": 1262879, "gamma_signal": 125231, "vega_signal": 551493, "option_type": "C", "stock_price": 591.59, "utc_time": 1773946770000}, {"instrument": "QQQ", "mid_signal": -1148859, "gamma_signal": -136162, "vega_signal": -221398, "option_type": "P", "stock_price": 591.59, "utc_time": 1773946770000}, {"instrument": "QQQ", "mid_signal": 20842, "gamma_signal": -340025, "vega_signal": -41145, "option_type": "C", "stock_price": 591.46, "utc_time": 1773946775000}, {"instrument": "QQQ", "mid_signal": -244324, "gamma_signal": 329331, "vega_signal": -698683, "option_type": "P", "stock_price": 591.46, "utc_time": 1773946775000}, {"instrument": "QQQ", "mid_signal": -1078625, "gamma_signal": -307056, "vega_signal": -58838, "option_type": "C", "stock_price": 591.5, "utc_time": 1773946780000}, {"instrument": "QQQ", "mid_signal": 1455579, "gamma_signal": -559595, "vega_signal": 33487, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946780000}, {"instrument": "QQQ", "mid_signal": -1022789, "gamma_signal": 154793, "vega_signal": -636817, "option_type": "C", "stock_price": 591.45, "utc_time": 1773946785000}, {"instrument": "QQQ", "mid_signal": 382228, "gamma_signal": -669382, "vega_signal": 149659, "option_type": "P", "stock_price": 591.5, "utc_time": 1773946785000}, {"instrument": "QQQ", "mid_signal": -8056777, "gamma_signal": -1014330, "vega_signal": -1558399, "option_type": "C", "stock_price": 591.35, "utc_time": 1773946790000}, {"instrument": "QQQ", "mid_signal": -503638, "gamma_signal": 119955, "vega_signal": 64628, "option_type": "P", "stock_price": 591.35, "utc_time": 1773946790000}, {"instrument": "QQQ", "mid_signal": 665810, "gamma_signal": 248514, "vega_signal": 328297, "option_type": "C", "stock_price": 591.46, "utc_time": 1773946795000}, {"instrument": "QQQ", "mid_signal": -51774, "gamma_signal": -473524, "vega_signal": 387377, "option_type": "P", "stock_price": 591.43, "utc_time": 1773946795000}, {"instrument": "QQQ", "mid_signal": -1259288, "gamma_signal": -249750, "vega_signal": 189791, "option_type": "C", "stock_price": 591.48, "utc_time": 1773946800000}, {"instrument": "QQQ", "mid_signal": -744186, "gamma_signal": 188717, "vega_signal": 143161, "option_type": "P", "stock_price": 591.505, "utc_time": 1773946800000}, {"instrument": "QQQ", "mid_signal": -3608116, "gamma_signal": -698748, "vega_signal": -69443, "option_type": "C", "stock_price": 591.55, "utc_time": 1773946805000}, {"instrument": "QQQ", "mid_signal": 2622818, "gamma_signal": -1365482, "vega_signal": -27778, "option_type": "P", "stock_price": 591.55, "utc_time": 1773946805000}, {"instrument": "QQQ", "mid_signal": 5305136, "gamma_signal": 50952, "vega_signal": 1017177, "option_type": "C", "stock_price": 591.52, "utc_time": 1773946810000}, {"instrument": "QQQ", "mid_signal": 626389, "gamma_signal": -375342, "vega_signal": 28542, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946810000}, {"instrument": "QQQ", "mid_signal": 1137415, "gamma_signal": 552748, "vega_signal": 146087, "option_type": "C", "stock_price": 591.5, "utc_time": 1773946815000}, {"instrument": "QQQ", "mid_signal": 154838, "gamma_signal": -359324, "vega_signal": -77065, "option_type": "P", "stock_price": 591.5, "utc_time": 1773946815000}, {"instrument": "QQQ", "mid_signal": -3111842, "gamma_signal": 259955, "vega_signal": -970541, "option_type": "C", "stock_price": 591.52, "utc_time": 1773946820000}, {"instrument": "QQQ", "mid_signal": -3290300, "gamma_signal": 1127757, "vega_signal": 472073, "option_type": "P", "stock_price": 591.52, "utc_time": 1773946820000}, {"instrument": "QQQ", "mid_signal": -1540590, "gamma_signal": -474561, "vega_signal": 503002, "option_type": "C", "stock_price": 591.6, "utc_time": 1773946825000}, {"instrument": "QQQ", "mid_signal": -311195, "gamma_signal": 42004, "vega_signal": 96792, "option_type": "P", "stock_price": 591.64, "utc_time": 1773946825000}, {"instrument": "QQQ", "mid_signal": -928359, "gamma_signal": -433075, "vega_signal": 190449, "option_type": "C", "stock_price": 591.69, "utc_time": 1773946830000}, {"instrument": "QQQ", "mid_signal": -1610800, "gamma_signal": 125126, "vega_signal": 2762569, "option_type": "P", "stock_price": 591.69, "utc_time": 1773946830000}, {"instrument": "QQQ", "mid_signal": -2308849, "gamma_signal": -546767, "vega_signal": 32168, "option_type": "C", "stock_price": 591.64, "utc_time": 1773946835000}, {"instrument": "QQQ", "mid_signal": -13397480, "gamma_signal": 6031422, "vega_signal": -126176, "option_type": "P", "stock_price": 591.64, "utc_time": 1773946835000}, {"instrument": "QQQ", "mid_signal": 939729, "gamma_signal": 20057, "vega_signal": 40841, "option_type": "C", "stock_price": 591.75, "utc_time": 1773946840000}, {"instrument": "QQQ", "mid_signal": 1271189, "gamma_signal": -671042, "vega_signal": -551874, "option_type": "P", "stock_price": 591.75, "utc_time": 1773946840000}, {"instrument": "QQQ", "mid_signal": 1226449, "gamma_signal": 784412, "vega_signal": -348118, "option_type": "C", "stock_price": 591.96, "utc_time": 1773946845000}, {"instrument": "QQQ", "mid_signal": -2192013, "gamma_signal": 822330, "vega_signal": 225724, "option_type": "P", "stock_price": 591.92, "utc_time": 1773946845000}, {"instrument": "QQQ", "mid_signal": 1087116, "gamma_signal": 856532, "vega_signal": -202178, "option_type": "C", "stock_price": 592.05, "utc_time": 1773946850000}, {"instrument": "QQQ", "mid_signal": 6614850, "gamma_signal": -1327860, "vega_signal": 11261, "option_type": "P", "stock_price": 592.05, "utc_time": 1773946850000}, {"instrument": "QQQ", "mid_signal": -2338609, "gamma_signal": -450778, "vega_signal": 200986, "option_type": "C", "stock_price": 592.11, "utc_time": 1773946855000}, {"instrument": "QQQ", "mid_signal": -5573831, "gamma_signal": 1900759, "vega_signal": 164607, "option_type": "P", "stock_price": 592.11, "utc_time": 1773946855000}, {"instrument": "QQQ", "mid_signal": -4625763, "gamma_signal": -2190535, "vega_signal": 1707298, "option_type": "C", "stock_price": 592.19, "utc_time": 1773946860000}, {"instrument": "QQQ", "mid_signal": -2982609, "gamma_signal": 531713, "vega_signal": 165475, "option_type": "P", "stock_price": 592.15, "utc_time": 1773946860000}, {"instrument": "QQQ", "mid_signal": -3659918, "gamma_signal": -974490, "vega_signal": -707106, "option_type": "C", "stock_price": 592.14, "utc_time": 1773946865000}, {"instrument": "QQQ", "mid_signal": -446247, "gamma_signal": -364177, "vega_signal": 1262900, "option_type": "P", "stock_price": 592.18, "utc_time": 1773946865000}, {"instrument": "QQQ", "mid_signal": -6127719, "gamma_signal": -2085837, "vega_signal": -89266, "option_type": "C", "stock_price": 592.24, "utc_time": 1773946870000}, {"instrument": "QQQ", "mid_signal": 3649432, "gamma_signal": -854687, "vega_signal": -767537, "option_type": "P", "stock_price": 592.24, "utc_time": 1773946870000}, {"instrument": "QQQ", "mid_signal": -1442021, "gamma_signal": 1329948, "vega_signal": -1293150, "option_type": "C", "stock_price": 592.39, "utc_time": 1773946875000}, {"instrument": "QQQ", "mid_signal": 1342676, "gamma_signal": -666360, "vega_signal": -38084, "option_type": "P", "stock_price": 592.39, "utc_time": 1773946875000}, {"instrument": "QQQ", "mid_signal": -4719415, "gamma_signal": -1634234, "vega_signal": -365176, "option_type": "C", "stock_price": 592.42, "utc_time": 1773946880000}, {"instrument": "QQQ", "mid_signal": -6155315, "gamma_signal": 836971, "vega_signal": 1423198, "option_type": "P", "stock_price": 592.44, "utc_time": 1773946880000}, {"instrument": "QQQ", "mid_signal": -1996565, "gamma_signal": -282471, "vega_signal": -751280, "option_type": "C", "stock_price": 592.45, "utc_time": 1773946885000}, {"instrument": "QQQ", "mid_signal": -877434, "gamma_signal": 195512, "vega_signal": 218907, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946885000}, {"instrument": "QQQ", "mid_signal": -898254, "gamma_signal": -487495, "vega_signal": -152561, "option_type": "C", "stock_price": 592.47, "utc_time": 1773946890000}, {"instrument": "QQQ", "mid_signal": -3580649, "gamma_signal": 993062, "vega_signal": 153367, "option_type": "P", "stock_price": 592.47, "utc_time": 1773946890000}, {"instrument": "QQQ", "mid_signal": -5918425, "gamma_signal": -2371172, "vega_signal": 197687, "option_type": "C", "stock_price": 592.46, "utc_time": 1773946895000}, {"instrument": "QQQ", "mid_signal": 5036486, "gamma_signal": -1668420, "vega_signal": -209345, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946895000}, {"instrument": "QQQ", "mid_signal": -10924329, "gamma_signal": -4485389, "vega_signal": -561748, "option_type": "C", "stock_price": 592.46, "utc_time": 1773946900000}, {"instrument": "QQQ", "mid_signal": -176348, "gamma_signal": -144735, "vega_signal": 16221, "option_type": "P", "stock_price": 592.46, "utc_time": 1773946900000}, {"instrument": "QQQ", "mid_signal": -15513329, "gamma_signal": -5428826, "vega_signal": -913123, "option_type": "C", "stock_price": 592.61, "utc_time": 1773946905000}, {"instrument": "QQQ", "mid_signal": 825849, "gamma_signal": -263530, "vega_signal": -10665, "option_type": "P", "stock_price": 592.61, "utc_time": 1773946905000}, {"instrument": "QQQ", "mid_signal": -1456606, "gamma_signal": -618184, "vega_signal": 328064, "option_type": "C", "stock_price": 592.82, "utc_time": 1773946910000}, {"instrument": "QQQ", "mid_signal": -3911169, "gamma_signal": 1103445, "vega_signal": 832836, "option_type": "P", "stock_price": 592.82, "utc_time": 1773946910000}, {"instrument": "QQQ", "mid_signal": -2089032, "gamma_signal": -920812, "vega_signal": -212947, "option_type": "C", "stock_price": 593.03, "utc_time": 1773946915000}, {"instrument": "QQQ", "mid_signal": -1645241, "gamma_signal": 60521, "vega_signal": 179638, "option_type": "P", "stock_price": 593.03, "utc_time": 1773946915000}, {"instrument": "QQQ", "mid_signal": -1854905, "gamma_signal": -627453, "vega_signal": 848976, "option_type": "C", "stock_price": 593.15, "utc_time": 1773946920000}, {"instrument": "QQQ", "mid_signal": 152270, "gamma_signal": -127399, "vega_signal": -1039058, "option_type": "P", "stock_price": 593.15, "utc_time": 1773946920000}, {"instrument": "QQQ", "mid_signal": -6964732, "gamma_signal": -3658765, "vega_signal": -161070, "option_type": "C", "stock_price": 593.31, "utc_time": 1773946925000}, {"instrument": "QQQ", "mid_signal": -1020257, "gamma_signal": 237210, "vega_signal": -78874, "option_type": "P", "stock_price": 593.31, "utc_time": 1773946925000}, {"instrument": "QQQ", "mid_signal": -4883167, "gamma_signal": -1150231, "vega_signal": -706259, "option_type": "C", "stock_price": 593.15, "utc_time": 1773946930000}, {"instrument": "QQQ", "mid_signal": -334345, "gamma_signal": -168228, "vega_signal": 206372, "option_type": "P", "stock_price": 593.15, "utc_time": 1773946930000}, {"instrument": "QQQ", "mid_signal": -4240743, "gamma_signal": -563154, "vega_signal": -1116189, "option_type": "C", "stock_price": 593.34, "utc_time": 1773946935000}, {"instrument": "QQQ", "mid_signal": -1517970, "gamma_signal": 258091, "vega_signal": 339420, "option_type": "P", "stock_price": 593.34, "utc_time": 1773946935000}, {"instrument": "QQQ", "mid_signal": -5941451, "gamma_signal": -2102166, "vega_signal": -1110263, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946940000}, {"instrument": "QQQ", "mid_signal": 4036687, "gamma_signal": -1882450, "vega_signal": -897712, "option_type": "P", "stock_price": 593.36, "utc_time": 1773946940000}, {"instrument": "QQQ", "mid_signal": 1589933, "gamma_signal": -98150, "vega_signal": 1043152, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946945000}, {"instrument": "QQQ", "mid_signal": 569664, "gamma_signal": -662551, "vega_signal": 165339, "option_type": "P", "stock_price": 593.3, "utc_time": 1773946945000}, {"instrument": "QQQ", "mid_signal": -1712212, "gamma_signal": -106888, "vega_signal": -337544, "option_type": "C", "stock_price": 593.39, "utc_time": 1773946950000}, {"instrument": "QQQ", "mid_signal": -3864361, "gamma_signal": 1005320, "vega_signal": 189963, "option_type": "P", "stock_price": 593.39, "utc_time": 1773946950000}, {"instrument": "QQQ", "mid_signal": -712408, "gamma_signal": 8937, "vega_signal": -220412, "option_type": "C", "stock_price": 593.33, "utc_time": 1773946955000}, {"instrument": "QQQ", "mid_signal": 7874026, "gamma_signal": -3814133, "vega_signal": -583525, "option_type": "P", "stock_price": 593.33, "utc_time": 1773946955000}, {"instrument": "QQQ", "mid_signal": 2230773, "gamma_signal": -81807, "vega_signal": 2398332, "option_type": "C", "stock_price": 593.24, "utc_time": 1773946960000}, {"instrument": "QQQ", "mid_signal": -7645864, "gamma_signal": 2642728, "vega_signal": 533583, "option_type": "P", "stock_price": 593.16, "utc_time": 1773946960000}, {"instrument": "QQQ", "mid_signal": -18866984, "gamma_signal": -1848258, "vega_signal": -10836745, "option_type": "C", "stock_price": 593.22, "utc_time": 1773946965000}, {"instrument": "QQQ", "mid_signal": -3757228, "gamma_signal": 804465, "vega_signal": 1024775, "option_type": "P", "stock_price": 593.22, "utc_time": 1773946965000}, {"instrument": "QQQ", "mid_signal": 2373733, "gamma_signal": 1525378, "vega_signal": 483712, "option_type": "C", "stock_price": 593.34, "utc_time": 1773946970000}, {"instrument": "QQQ", "mid_signal": 13466, "gamma_signal": 220617, "vega_signal": 232695, "option_type": "P", "stock_price": 593.34, "utc_time": 1773946970000}, {"instrument": "QQQ", "mid_signal": -2700858, "gamma_signal": -1019903, "vega_signal": -23103, "option_type": "C", "stock_price": 593.3, "utc_time": 1773946975000}, {"instrument": "QQQ", "mid_signal": 78585, "gamma_signal": -122817, "vega_signal": 654976, "option_type": "P", "stock_price": 593.4, "utc_time": 1773946975000}, {"instrument": "QQQ", "mid_signal": -3962897, "gamma_signal": 354872, "vega_signal": -2219213, "option_type": "C", "stock_price": 592.87, "utc_time": 1773946980000}, {"instrument": "QQQ", "mid_signal": -1694384, "gamma_signal": 42175, "vega_signal": 990442, "option_type": "P", "stock_price": 592.94, "utc_time": 1773946980000}, {"instrument": "QQQ", "mid_signal": -9405072, "gamma_signal": -3294679, "vega_signal": -643291, "option_type": "C", "stock_price": 592.83, "utc_time": 1773946985000}, {"instrument": "QQQ", "mid_signal": -2467179, "gamma_signal": 1083206, "vega_signal": 389677, "option_type": "P", "stock_price": 592.83, "utc_time": 1773946985000}, {"instrument": "QQQ", "mid_signal": -2990431, "gamma_signal": -462905, "vega_signal": 656838, "option_type": "C", "stock_price": 593.04, "utc_time": 1773946990000}, {"instrument": "QQQ", "mid_signal": 9101257, "gamma_signal": -1099705, "vega_signal": 559065, "option_type": "P", "stock_price": 592.93, "utc_time": 1773946990000}, {"instrument": "QQQ", "mid_signal": -7300836, "gamma_signal": -2429307, "vega_signal": 103778, "option_type": "C", "stock_price": 593.03, "utc_time": 1773946995000}, {"instrument": "QQQ", "mid_signal": -3243924, "gamma_signal": 501537, "vega_signal": 311518, "option_type": "P", "stock_price": 593.03, "utc_time": 1773946995000}, {"instrument": "QQQ", "mid_signal": -2319745, "gamma_signal": -233692, "vega_signal": 81936, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947000000}, {"instrument": "QQQ", "mid_signal": -1200597, "gamma_signal": 572267, "vega_signal": 393812, "option_type": "P", "stock_price": 592.92, "utc_time": 1773947000000}, {"instrument": "QQQ", "mid_signal": -7355052, "gamma_signal": -1801494, "vega_signal": -354839, "option_type": "C", "stock_price": 592.9, "utc_time": 1773947005000}, {"instrument": "QQQ", "mid_signal": -2423609, "gamma_signal": 633773, "vega_signal": 561872, "option_type": "P", "stock_price": 592.9, "utc_time": 1773947005000}, {"instrument": "QQQ", "mid_signal": -8791682, "gamma_signal": -1274471, "vega_signal": -293330, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947010000}, {"instrument": "QQQ", "mid_signal": 1067820, "gamma_signal": -479106, "vega_signal": -333186, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947010000}, {"instrument": "QQQ", "mid_signal": 1972490, "gamma_signal": 175434, "vega_signal": 867019, "option_type": "C", "stock_price": 593.08, "utc_time": 1773947015000}, {"instrument": "QQQ", "mid_signal": -382373, "gamma_signal": -319868, "vega_signal": 1014428, "option_type": "P", "stock_price": 593.08, "utc_time": 1773947015000}, {"instrument": "QQQ", "mid_signal": 1013941, "gamma_signal": 85074, "vega_signal": -199098, "option_type": "C", "stock_price": 593.13, "utc_time": 1773947020000}, {"instrument": "QQQ", "mid_signal": 4013511, "gamma_signal": -645845, "vega_signal": -108483, "option_type": "P", "stock_price": 593.15, "utc_time": 1773947020000}, {"instrument": "QQQ", "mid_signal": 603770, "gamma_signal": 106375, "vega_signal": -86676, "option_type": "C", "stock_price": 593.21, "utc_time": 1773947025000}, {"instrument": "QQQ", "mid_signal": -2150806, "gamma_signal": 361827, "vega_signal": 881600, "option_type": "P", "stock_price": 593.21, "utc_time": 1773947025000}, {"instrument": "QQQ", "mid_signal": -707632, "gamma_signal": -84942, "vega_signal": 13106, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947030000}, {"instrument": "QQQ", "mid_signal": -2958091, "gamma_signal": 980512, "vega_signal": 343095, "option_type": "P", "stock_price": 592.99, "utc_time": 1773947030000}, {"instrument": "QQQ", "mid_signal": -1239109, "gamma_signal": -46675, "vega_signal": -526033, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947035000}, {"instrument": "QQQ", "mid_signal": -3772315, "gamma_signal": 1493861, "vega_signal": 301942, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947035000}, {"instrument": "QQQ", "mid_signal": -3047826, "gamma_signal": -784065, "vega_signal": -5823, "option_type": "C", "stock_price": 593, "utc_time": 1773947040000}, {"instrument": "QQQ", "mid_signal": 732757, "gamma_signal": -336051, "vega_signal": 128101, "option_type": "P", "stock_price": 593, "utc_time": 1773947040000}, {"instrument": "QQQ", "mid_signal": -2346002, "gamma_signal": -311321, "vega_signal": -10010, "option_type": "C", "stock_price": 592.88, "utc_time": 1773947045000}, {"instrument": "QQQ", "mid_signal": 80562, "gamma_signal": -300668, "vega_signal": 222680, "option_type": "P", "stock_price": 592.9, "utc_time": 1773947045000}, {"instrument": "QQQ", "mid_signal": -59652670, "gamma_signal": -4773192, "vega_signal": 669968, "option_type": "C", "stock_price": 592.74, "utc_time": 1773947050000}, {"instrument": "QQQ", "mid_signal": 1042165, "gamma_signal": -532784, "vega_signal": -236925, "option_type": "P", "stock_price": 592.74, "utc_time": 1773947050000}, {"instrument": "QQQ", "mid_signal": -44249459, "gamma_signal": -4260822, "vega_signal": -1558999, "option_type": "C", "stock_price": 592.91, "utc_time": 1773947055000}, {"instrument": "QQQ", "mid_signal": -375672, "gamma_signal": -51510, "vega_signal": 324723, "option_type": "P", "stock_price": 592.91, "utc_time": 1773947055000}, {"instrument": "QQQ", "mid_signal": 153700, "gamma_signal": 22590, "vega_signal": 107840, "option_type": "C", "stock_price": 592.85, "utc_time": 1773947060000}, {"instrument": "QQQ", "mid_signal": -6848477, "gamma_signal": 2417111, "vega_signal": 618896, "option_type": "P", "stock_price": 592.85, "utc_time": 1773947060000}, {"instrument": "QQQ", "mid_signal": -2032262, "gamma_signal": 58969, "vega_signal": -713438, "option_type": "C", "stock_price": 592.94, "utc_time": 1773947065000}, {"instrument": "QQQ", "mid_signal": -1836921, "gamma_signal": 757155, "vega_signal": 474864, "option_type": "P", "stock_price": 592.94, "utc_time": 1773947065000}, {"instrument": "QQQ", "mid_signal": -2210264, "gamma_signal": -758163, "vega_signal": -298369, "option_type": "C", "stock_price": 593.1, "utc_time": 1773947070000}, {"instrument": "QQQ", "mid_signal": -2995173, "gamma_signal": 771876, "vega_signal": 1484746, "option_type": "P", "stock_price": 593.06, "utc_time": 1773947070000}, {"instrument": "QQQ", "mid_signal": -4240259, "gamma_signal": -740279, "vega_signal": -847297, "option_type": "C", "stock_price": 592.99, "utc_time": 1773947075000}, {"instrument": "QQQ", "mid_signal": -352385, "gamma_signal": -44219, "vega_signal": 261322, "option_type": "P", "stock_price": 592.99, "utc_time": 1773947075000}, {"instrument": "QQQ", "mid_signal": 407940, "gamma_signal": 1828480, "vega_signal": -5144649, "option_type": "C", "stock_price": 593.28, "utc_time": 1773947080000}, {"instrument": "QQQ", "mid_signal": -547372, "gamma_signal": -574823, "vega_signal": 1289797, "option_type": "P", "stock_price": 593.28, "utc_time": 1773947080000}, {"instrument": "QQQ", "mid_signal": 1383484, "gamma_signal": -44964, "vega_signal": 938154, "option_type": "C", "stock_price": 593.24, "utc_time": 1773947085000}, {"instrument": "QQQ", "mid_signal": -1276985, "gamma_signal": 184387, "vega_signal": 335313, "option_type": "P", "stock_price": 593.24, "utc_time": 1773947085000}, {"instrument": "QQQ", "mid_signal": -6208688, "gamma_signal": -1922782, "vega_signal": -453651, "option_type": "C", "stock_price": 593.22, "utc_time": 1773947090000}, {"instrument": "QQQ", "mid_signal": 596045, "gamma_signal": -143023, "vega_signal": -192354, "option_type": "P", "stock_price": 593.22, "utc_time": 1773947090000}, {"instrument": "QQQ", "mid_signal": -822013, "gamma_signal": -200016, "vega_signal": -713831, "option_type": "C", "stock_price": 593.25, "utc_time": 1773947095000}, {"instrument": "QQQ", "mid_signal": -3922481, "gamma_signal": 1201169, "vega_signal": 610626, "option_type": "P", "stock_price": 593.27, "utc_time": 1773947095000}, {"instrument": "QQQ", "mid_signal": 7565694, "gamma_signal": 3599920, "vega_signal": 672008, "option_type": "C", "stock_price": 593.36, "utc_time": 1773947100000}, {"instrument": "QQQ", "mid_signal": 8588239, "gamma_signal": -1896575, "vega_signal": -649490, "option_type": "P", "stock_price": 593.41, "utc_time": 1773947100000}, {"instrument": "QQQ", "mid_signal": -811136, "gamma_signal": -114352, "vega_signal": 95619, "option_type": "C", "stock_price": 593.47, "utc_time": 1773947105000}, {"instrument": "QQQ", "mid_signal": 1380243, "gamma_signal": -1410896, "vega_signal": -165058, "option_type": "P", "stock_price": 593.47, "utc_time": 1773947105000}, {"instrument": "QQQ", "mid_signal": 71476, "gamma_signal": 167217, "vega_signal": -362541, "option_type": "C", "stock_price": 593.73, "utc_time": 1773947110000}, {"instrument": "QQQ", "mid_signal": -425574, "gamma_signal": 504467, "vega_signal": -1255553, "option_type": "P", "stock_price": 593.71, "utc_time": 1773947110000}, {"instrument": "QQQ", "mid_signal": -11035634, "gamma_signal": -1479128, "vega_signal": -1011732, "option_type": "C", "stock_price": 593.75, "utc_time": 1773947115000}, {"instrument": "QQQ", "mid_signal": 2214770, "gamma_signal": -809268, "vega_signal": -342185, "option_type": "P", "stock_price": 593.75, "utc_time": 1773947115000}, {"instrument": "QQQ", "mid_signal": -3829624, "gamma_signal": -475275, "vega_signal": -624420, "option_type": "C", "stock_price": 593.74, "utc_time": 1773947120000}, {"instrument": "QQQ", "mid_signal": -916558, "gamma_signal": 441176, "vega_signal": 3004, "option_type": "P", "stock_price": 593.7, "utc_time": 1773947120000}, {"instrument": "QQQ", "mid_signal": -198276, "gamma_signal": -36244, "vega_signal": 192933, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947125000}, {"instrument": "QQQ", "mid_signal": 1013245, "gamma_signal": -211126, "vega_signal": 22196, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947125000}, {"instrument": "QQQ", "mid_signal": 9046741, "gamma_signal": 3139406, "vega_signal": 72508, "option_type": "C", "stock_price": 593.87, "utc_time": 1773947130000}, {"instrument": "QQQ", "mid_signal": 2720293, "gamma_signal": -1373165, "vega_signal": -1433736, "option_type": "P", "stock_price": 593.85, "utc_time": 1773947130000}, {"instrument": "QQQ", "mid_signal": -4985187, "gamma_signal": -1788653, "vega_signal": -446562, "option_type": "C", "stock_price": 593.87, "utc_time": 1773947135000}, {"instrument": "QQQ", "mid_signal": -2636531, "gamma_signal": 204317, "vega_signal": 801111, "option_type": "P", "stock_price": 593.89, "utc_time": 1773947135000}, {"instrument": "QQQ", "mid_signal": -4141030, "gamma_signal": -411861, "vega_signal": -2983085, "option_type": "C", "stock_price": 594.02, "utc_time": 1773947140000}, {"instrument": "QQQ", "mid_signal": -2043202, "gamma_signal": 607200, "vega_signal": -239241, "option_type": "P", "stock_price": 594.01, "utc_time": 1773947140000}, {"instrument": "QQQ", "mid_signal": -4112587, "gamma_signal": -1260178, "vega_signal": -801913, "option_type": "C", "stock_price": 594, "utc_time": 1773947145000}, {"instrument": "QQQ", "mid_signal": -3151785, "gamma_signal": 377458, "vega_signal": 929852, "option_type": "P", "stock_price": 594, "utc_time": 1773947145000}, {"instrument": "QQQ", "mid_signal": 1922691, "gamma_signal": 440472, "vega_signal": 988113, "option_type": "C", "stock_price": 594, "utc_time": 1773947150000}, {"instrument": "QQQ", "mid_signal": 666408, "gamma_signal": -772938, "vega_signal": 513425, "option_type": "P", "stock_price": 594, "utc_time": 1773947150000}, {"instrument": "QQQ", "mid_signal": 1100482, "gamma_signal": 462353, "vega_signal": -73790, "option_type": "C", "stock_price": 593.96, "utc_time": 1773947155000}, {"instrument": "QQQ", "mid_signal": 1391251, "gamma_signal": -753380, "vega_signal": -12900, "option_type": "P", "stock_price": 593.96, "utc_time": 1773947155000}, {"instrument": "QQQ", "mid_signal": 1387361, "gamma_signal": 259066, "vega_signal": 750214, "option_type": "C", "stock_price": 594.01, "utc_time": 1773947160000}, {"instrument": "QQQ", "mid_signal": 646053, "gamma_signal": -159639, "vega_signal": -605858, "option_type": "P", "stock_price": 594.03, "utc_time": 1773947160000}, {"instrument": "QQQ", "mid_signal": 2225901, "gamma_signal": 259559, "vega_signal": 475681, "option_type": "C", "stock_price": 593.93, "utc_time": 1773947165000}, {"instrument": "QQQ", "mid_signal": 920406, "gamma_signal": -267251, "vega_signal": -216380, "option_type": "P", "stock_price": 593.91, "utc_time": 1773947165000}, {"instrument": "QQQ", "mid_signal": 3070757, "gamma_signal": 463000, "vega_signal": 749038, "option_type": "C", "stock_price": 593.99, "utc_time": 1773947170000}, {"instrument": "QQQ", "mid_signal": -7671241, "gamma_signal": 1854795, "vega_signal": 716568, "option_type": "P", "stock_price": 593.99, "utc_time": 1773947170000}, {"instrument": "QQQ", "mid_signal": 1003531, "gamma_signal": 66038, "vega_signal": -1247, "option_type": "C", "stock_price": 594.06, "utc_time": 1773947175000}, {"instrument": "QQQ", "mid_signal": 255670, "gamma_signal": -18673, "vega_signal": 293368, "option_type": "P", "stock_price": 594.06, "utc_time": 1773947175000}, {"instrument": "QQQ", "mid_signal": -649256, "gamma_signal": -72087, "vega_signal": 3899056, "option_type": "C", "stock_price": 594.21, "utc_time": 1773947180000}, {"instrument": "QQQ", "mid_signal": -607781, "gamma_signal": 348814, "vega_signal": -53737, "option_type": "P", "stock_price": 594.22, "utc_time": 1773947180000}, {"instrument": "QQQ", "mid_signal": -23989104, "gamma_signal": -6182980, "vega_signal": 369029, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947185000}, {"instrument": "QQQ", "mid_signal": 5041263, "gamma_signal": -524357, "vega_signal": -4931215, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947185000}, {"instrument": "QQQ", "mid_signal": -3939196, "gamma_signal": -937592, "vega_signal": 416309, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947190000}, {"instrument": "QQQ", "mid_signal": 1340295, "gamma_signal": -209724, "vega_signal": -533213, "option_type": "P", "stock_price": 594.79, "utc_time": 1773947190000}, {"instrument": "QQQ", "mid_signal": -1347691, "gamma_signal": 246556, "vega_signal": -2641539, "option_type": "C", "stock_price": 595.09, "utc_time": 1773947195000}, {"instrument": "QQQ", "mid_signal": -3525499, "gamma_signal": -63542, "vega_signal": 5370050, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947195000}, {"instrument": "QQQ", "mid_signal": 1901283, "gamma_signal": 204072, "vega_signal": 2236680, "option_type": "C", "stock_price": 595.36, "utc_time": 1773947200000}, {"instrument": "QQQ", "mid_signal": -496422, "gamma_signal": 829937, "vega_signal": -97427, "option_type": "P", "stock_price": 595.36, "utc_time": 1773947200000}, {"instrument": "QQQ", "mid_signal": -2633702, "gamma_signal": -707486, "vega_signal": -118375, "option_type": "C", "stock_price": 595.42, "utc_time": 1773947205000}, {"instrument": "QQQ", "mid_signal": -1469905, "gamma_signal": 482690, "vega_signal": 407062, "option_type": "P", "stock_price": 595.42, "utc_time": 1773947205000}, {"instrument": "QQQ", "mid_signal": 504638, "gamma_signal": 1466590, "vega_signal": -1168054, "option_type": "C", "stock_price": 595.51, "utc_time": 1773947210000}, {"instrument": "QQQ", "mid_signal": 9357186, "gamma_signal": -799234, "vega_signal": -9451589, "option_type": "P", "stock_price": 595.51, "utc_time": 1773947210000}, {"instrument": "QQQ", "mid_signal": -5111977, "gamma_signal": -1228313, "vega_signal": 163333, "option_type": "C", "stock_price": 595.45, "utc_time": 1773947215000}, {"instrument": "QQQ", "mid_signal": 1672219, "gamma_signal": -610180, "vega_signal": -124304, "option_type": "P", "stock_price": 595.45, "utc_time": 1773947215000}, {"instrument": "QQQ", "mid_signal": -3946845, "gamma_signal": -1255062, "vega_signal": -280995, "option_type": "C", "stock_price": 595.49, "utc_time": 1773947220000}, {"instrument": "QQQ", "mid_signal": -2082479, "gamma_signal": 159728, "vega_signal": 384793, "option_type": "P", "stock_price": 595.37, "utc_time": 1773947220000}, {"instrument": "QQQ", "mid_signal": -5227444, "gamma_signal": -1215509, "vega_signal": -1921974, "option_type": "C", "stock_price": 595.49, "utc_time": 1773947225000}, {"instrument": "QQQ", "mid_signal": 148532, "gamma_signal": -731525, "vega_signal": 371467, "option_type": "P", "stock_price": 595.49, "utc_time": 1773947225000}, {"instrument": "QQQ", "mid_signal": 3525684, "gamma_signal": 587387, "vega_signal": 349453, "option_type": "C", "stock_price": 595.44, "utc_time": 1773947230000}, {"instrument": "QQQ", "mid_signal": -1958527, "gamma_signal": 287226, "vega_signal": -863085, "option_type": "P", "stock_price": 595.44, "utc_time": 1773947230000}, {"instrument": "QQQ", "mid_signal": -2628361, "gamma_signal": -39088, "vega_signal": 1179628, "option_type": "C", "stock_price": 595.46, "utc_time": 1773947235000}, {"instrument": "QQQ", "mid_signal": -50460, "gamma_signal": 149096, "vega_signal": 73459, "option_type": "P", "stock_price": 595.46, "utc_time": 1773947235000}, {"instrument": "QQQ", "mid_signal": -2722777, "gamma_signal": -284327, "vega_signal": -87170, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947240000}, {"instrument": "QQQ", "mid_signal": -5295913, "gamma_signal": 1505453, "vega_signal": 393965, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947240000}, {"instrument": "QQQ", "mid_signal": 1144785, "gamma_signal": 407312, "vega_signal": -169743, "option_type": "C", "stock_price": 595.09, "utc_time": 1773947245000}, {"instrument": "QQQ", "mid_signal": 6830500, "gamma_signal": -1079874, "vega_signal": 6293, "option_type": "P", "stock_price": 595.09, "utc_time": 1773947245000}, {"instrument": "QQQ", "mid_signal": 3002037, "gamma_signal": 637258, "vega_signal": 53791, "option_type": "C", "stock_price": 594.97, "utc_time": 1773947250000}, {"instrument": "QQQ", "mid_signal": 386313, "gamma_signal": -476192, "vega_signal": -72186, "option_type": "P", "stock_price": 595.03, "utc_time": 1773947250000}, {"instrument": "QQQ", "mid_signal": 3732205, "gamma_signal": 496748, "vega_signal": 380043, "option_type": "C", "stock_price": 594.89, "utc_time": 1773947255000}, {"instrument": "QQQ", "mid_signal": -1626384, "gamma_signal": 762880, "vega_signal": 174171, "option_type": "P", "stock_price": 594.89, "utc_time": 1773947255000}, {"instrument": "QQQ", "mid_signal": 4442856, "gamma_signal": 233370, "vega_signal": 7067858, "option_type": "C", "stock_price": 594.9, "utc_time": 1773947260000}, {"instrument": "QQQ", "mid_signal": 1231790, "gamma_signal": -641029, "vega_signal": 53069, "option_type": "P", "stock_price": 594.9, "utc_time": 1773947260000}, {"instrument": "QQQ", "mid_signal": -13058934, "gamma_signal": -2161878, "vega_signal": -861032, "option_type": "C", "stock_price": 594.79, "utc_time": 1773947265000}, {"instrument": "QQQ", "mid_signal": 685935, "gamma_signal": -20676, "vega_signal": -59889, "option_type": "P", "stock_price": 594.79, "utc_time": 1773947265000}, {"instrument": "QQQ", "mid_signal": -3317686, "gamma_signal": -185173, "vega_signal": -1957385, "option_type": "C", "stock_price": 594.56, "utc_time": 1773947270000}, {"instrument": "QQQ", "mid_signal": 4140478, "gamma_signal": -1623092, "vega_signal": -126361, "option_type": "P", "stock_price": 594.56, "utc_time": 1773947270000}, {"instrument": "QQQ", "mid_signal": -1359065, "gamma_signal": -218815, "vega_signal": -26583, "option_type": "C", "stock_price": 594.29, "utc_time": 1773947275000}, {"instrument": "QQQ", "mid_signal": 2957861, "gamma_signal": -677547, "vega_signal": 616611, "option_type": "P", "stock_price": 594.29, "utc_time": 1773947275000}, {"instrument": "QQQ", "mid_signal": -4563788, "gamma_signal": -434797, "vega_signal": -859431, "option_type": "C", "stock_price": 594.46, "utc_time": 1773947280000}, {"instrument": "QQQ", "mid_signal": -2243054, "gamma_signal": -171633, "vega_signal": 988539, "option_type": "P", "stock_price": 594.42, "utc_time": 1773947280000}, {"instrument": "QQQ", "mid_signal": -3818638, "gamma_signal": -115637, "vega_signal": -2457358, "option_type": "C", "stock_price": 594.13, "utc_time": 1773947285000}, {"instrument": "QQQ", "mid_signal": -1607185, "gamma_signal": 132320, "vega_signal": 304495, "option_type": "P", "stock_price": 594.25, "utc_time": 1773947285000}, {"instrument": "QQQ", "mid_signal": -317689, "gamma_signal": -39735, "vega_signal": 414607, "option_type": "C", "stock_price": 594.36, "utc_time": 1773947290000}, {"instrument": "QQQ", "mid_signal": -2299076, "gamma_signal": 398122, "vega_signal": 569719, "option_type": "P", "stock_price": 594.36, "utc_time": 1773947290000}, {"instrument": "QQQ", "mid_signal": -2494312, "gamma_signal": -300182, "vega_signal": 333893, "option_type": "C", "stock_price": 594.97, "utc_time": 1773947295000}, {"instrument": "QQQ", "mid_signal": 7383026, "gamma_signal": -1739885, "vega_signal": -897359, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947295000}, {"instrument": "QQQ", "mid_signal": 783457, "gamma_signal": 327568, "vega_signal": 123072, "option_type": "C", "stock_price": 594.72, "utc_time": 1773947300000}, {"instrument": "QQQ", "mid_signal": -905518, "gamma_signal": 38162, "vega_signal": 226240, "option_type": "P", "stock_price": 594.86, "utc_time": 1773947300000}, {"instrument": "QQQ", "mid_signal": 2111341, "gamma_signal": 236105, "vega_signal": -127495, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947305000}, {"instrument": "QQQ", "mid_signal": -553436, "gamma_signal": 82353, "vega_signal": 449214, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947305000}, {"instrument": "QQQ", "mid_signal": -1124348, "gamma_signal": -225007, "vega_signal": -361790, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947310000}, {"instrument": "QQQ", "mid_signal": -318000, "gamma_signal": 53368, "vega_signal": 92177, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947310000}, {"instrument": "QQQ", "mid_signal": 7689371, "gamma_signal": 624832, "vega_signal": 349405, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947315000}, {"instrument": "QQQ", "mid_signal": -1202229, "gamma_signal": -107187, "vega_signal": 1024915, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947315000}, {"instrument": "QQQ", "mid_signal": 315403, "gamma_signal": 71208, "vega_signal": 156248, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947320000}, {"instrument": "QQQ", "mid_signal": 2511771, "gamma_signal": -621141, "vega_signal": 811104, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947320000}, {"instrument": "QQQ", "mid_signal": -1306921, "gamma_signal": -373267, "vega_signal": -338440, "option_type": "C", "stock_price": 595.2, "utc_time": 1773947325000}, {"instrument": "QQQ", "mid_signal": 2398756, "gamma_signal": -422349, "vega_signal": -1156898, "option_type": "P", "stock_price": 595.2, "utc_time": 1773947325000}, {"instrument": "QQQ", "mid_signal": -4083379, "gamma_signal": -251144, "vega_signal": -2291135, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947330000}, {"instrument": "QQQ", "mid_signal": -3104208, "gamma_signal": 1061769, "vega_signal": 88918, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947330000}, {"instrument": "QQQ", "mid_signal": 614459, "gamma_signal": 6034, "vega_signal": 491937, "option_type": "C", "stock_price": 595.185, "utc_time": 1773947335000}, {"instrument": "QQQ", "mid_signal": 2791764, "gamma_signal": -719771, "vega_signal": -82897, "option_type": "P", "stock_price": 595.185, "utc_time": 1773947335000}, {"instrument": "QQQ", "mid_signal": 3402302, "gamma_signal": 596080, "vega_signal": 1343615, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947340000}, {"instrument": "QQQ", "mid_signal": -1630030, "gamma_signal": -78901, "vega_signal": 1245475, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947340000}, {"instrument": "QQQ", "mid_signal": -224993, "gamma_signal": -264101, "vega_signal": 291469, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947345000}, {"instrument": "QQQ", "mid_signal": -495046, "gamma_signal": 38451, "vega_signal": 188386, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947345000}, {"instrument": "QQQ", "mid_signal": -2176254, "gamma_signal": -175132, "vega_signal": -1664109, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947350000}, {"instrument": "QQQ", "mid_signal": -5159369, "gamma_signal": 1331251, "vega_signal": 471676, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947350000}, {"instrument": "QQQ", "mid_signal": 2557997, "gamma_signal": 39576, "vega_signal": 27191, "option_type": "C", "stock_price": 595.24, "utc_time": 1773947355000}, {"instrument": "QQQ", "mid_signal": -305695, "gamma_signal": -217732, "vega_signal": 142438, "option_type": "P", "stock_price": 595.24, "utc_time": 1773947355000}, {"instrument": "QQQ", "mid_signal": 2235436, "gamma_signal": 433658, "vega_signal": 458917, "option_type": "C", "stock_price": 595.32, "utc_time": 1773947360000}, {"instrument": "QQQ", "mid_signal": -1721756, "gamma_signal": 193416, "vega_signal": 750302, "option_type": "P", "stock_price": 595.32, "utc_time": 1773947360000}, {"instrument": "QQQ", "mid_signal": 1079610, "gamma_signal": -610580, "vega_signal": 162128, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947365000}, {"instrument": "QQQ", "mid_signal": 1758858, "gamma_signal": -326414, "vega_signal": -229308, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947365000}, {"instrument": "QQQ", "mid_signal": -373502, "gamma_signal": 52331, "vega_signal": -208623, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947370000}, {"instrument": "QQQ", "mid_signal": 1559133, "gamma_signal": -216925, "vega_signal": -730950, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947370000}, {"instrument": "QQQ", "mid_signal": -2460055, "gamma_signal": -286818, "vega_signal": -98472, "option_type": "C", "stock_price": 594.9, "utc_time": 1773947375000}, {"instrument": "QQQ", "mid_signal": -3170447, "gamma_signal": 927653, "vega_signal": 610380, "option_type": "P", "stock_price": 594.9, "utc_time": 1773947375000}, {"instrument": "QQQ", "mid_signal": -1261690, "gamma_signal": -167777, "vega_signal": -53823, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947380000}, {"instrument": "QQQ", "mid_signal": -5298635, "gamma_signal": 815988, "vega_signal": 989311, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947380000}, {"instrument": "QQQ", "mid_signal": 1228767, "gamma_signal": -19881, "vega_signal": -3840834, "option_type": "C", "stock_price": 594.725, "utc_time": 1773947385000}, {"instrument": "QQQ", "mid_signal": 10858465, "gamma_signal": -1965118, "vega_signal": -2460282, "option_type": "P", "stock_price": 594.8, "utc_time": 1773947385000}, {"instrument": "QQQ", "mid_signal": -929912, "gamma_signal": -24247, "vega_signal": -508980, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947390000}, {"instrument": "QQQ", "mid_signal": 1735699, "gamma_signal": -338303, "vega_signal": -399806, "option_type": "P", "stock_price": 594.64, "utc_time": 1773947390000}, {"instrument": "QQQ", "mid_signal": 289905, "gamma_signal": 12440, "vega_signal": 285401, "option_type": "C", "stock_price": 594.69, "utc_time": 1773947395000}, {"instrument": "QQQ", "mid_signal": 1808037, "gamma_signal": -366670, "vega_signal": -386227, "option_type": "P", "stock_price": 594.78, "utc_time": 1773947395000}, {"instrument": "QQQ", "mid_signal": -1737236, "gamma_signal": -391288, "vega_signal": -950384, "option_type": "C", "stock_price": 595, "utc_time": 1773947400000}, {"instrument": "QQQ", "mid_signal": 3144858, "gamma_signal": -908312, "vega_signal": 91345, "option_type": "P", "stock_price": 595, "utc_time": 1773947400000}, {"instrument": "QQQ", "mid_signal": -73215, "gamma_signal": -54902, "vega_signal": -208029, "option_type": "C", "stock_price": 594.56, "utc_time": 1773947405000}, {"instrument": "QQQ", "mid_signal": -2276848, "gamma_signal": 488240, "vega_signal": 204839, "option_type": "P", "stock_price": 594.56, "utc_time": 1773947405000}, {"instrument": "QQQ", "mid_signal": 216848, "gamma_signal": 154049, "vega_signal": -243967, "option_type": "C", "stock_price": 594.27, "utc_time": 1773947410000}, {"instrument": "QQQ", "mid_signal": -1142280, "gamma_signal": 83920, "vega_signal": -898161, "option_type": "P", "stock_price": 594.27, "utc_time": 1773947410000}, {"instrument": "QQQ", "mid_signal": -903749, "gamma_signal": -32287, "vega_signal": -108146, "option_type": "C", "stock_price": 594.14, "utc_time": 1773947415000}, {"instrument": "QQQ", "mid_signal": -1629380, "gamma_signal": 598868, "vega_signal": -1253249, "option_type": "P", "stock_price": 594.14, "utc_time": 1773947415000}, {"instrument": "QQQ", "mid_signal": -1650412, "gamma_signal": -317850, "vega_signal": -353481, "option_type": "C", "stock_price": 594.26, "utc_time": 1773947420000}, {"instrument": "QQQ", "mid_signal": -906708, "gamma_signal": 176497, "vega_signal": 820748, "option_type": "P", "stock_price": 594.26, "utc_time": 1773947420000}, {"instrument": "QQQ", "mid_signal": -2194009, "gamma_signal": -478190, "vega_signal": 332591, "option_type": "C", "stock_price": 594.73, "utc_time": 1773947425000}, {"instrument": "QQQ", "mid_signal": -1628091, "gamma_signal": 559019, "vega_signal": 88475, "option_type": "P", "stock_price": 594.73, "utc_time": 1773947425000}, {"instrument": "QQQ", "mid_signal": -13245, "gamma_signal": -127732, "vega_signal": 226321, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947430000}, {"instrument": "QQQ", "mid_signal": 1764914, "gamma_signal": -436112, "vega_signal": 202676, "option_type": "P", "stock_price": 594.97, "utc_time": 1773947430000}, {"instrument": "QQQ", "mid_signal": 5807026, "gamma_signal": 1268349, "vega_signal": 1083868, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947435000}, {"instrument": "QQQ", "mid_signal": -2111703, "gamma_signal": 469499, "vega_signal": 98347, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947435000}, {"instrument": "QQQ", "mid_signal": 602832, "gamma_signal": 174191, "vega_signal": 329733, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947440000}, {"instrument": "QQQ", "mid_signal": 3131464, "gamma_signal": -745767, "vega_signal": -293598, "option_type": "P", "stock_price": 594.96, "utc_time": 1773947440000}, {"instrument": "QQQ", "mid_signal": -1221742, "gamma_signal": -351361, "vega_signal": -985978, "option_type": "C", "stock_price": 594.8, "utc_time": 1773947445000}, {"instrument": "QQQ", "mid_signal": 275773, "gamma_signal": -26606, "vega_signal": 244880, "option_type": "P", "stock_price": 594.8, "utc_time": 1773947445000}, {"instrument": "QQQ", "mid_signal": 2148381, "gamma_signal": 449661, "vega_signal": 162249, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947450000}, {"instrument": "QQQ", "mid_signal": -1362392, "gamma_signal": 170874, "vega_signal": 355154, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947450000}, {"instrument": "QQQ", "mid_signal": -98173, "gamma_signal": 278086, "vega_signal": -1218521, "option_type": "C", "stock_price": 595.34, "utc_time": 1773947455000}, {"instrument": "QQQ", "mid_signal": -1776825, "gamma_signal": 549248, "vega_signal": -126289, "option_type": "P", "stock_price": 595.34, "utc_time": 1773947455000}, {"instrument": "QQQ", "mid_signal": -1879393, "gamma_signal": -724052, "vega_signal": -20895, "option_type": "C", "stock_price": 595.54, "utc_time": 1773947460000}, {"instrument": "QQQ", "mid_signal": 154867, "gamma_signal": -372424, "vega_signal": 313532, "option_type": "P", "stock_price": 595.54, "utc_time": 1773947460000}, {"instrument": "QQQ", "mid_signal": 524624, "gamma_signal": 760434, "vega_signal": 760429, "option_type": "C", "stock_price": 595.33, "utc_time": 1773947465000}, {"instrument": "QQQ", "mid_signal": 10886789, "gamma_signal": -1885512, "vega_signal": -2124453, "option_type": "P", "stock_price": 595.33, "utc_time": 1773947465000}, {"instrument": "QQQ", "mid_signal": 5646569, "gamma_signal": 1558304, "vega_signal": 678885, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947470000}, {"instrument": "QQQ", "mid_signal": -3415354, "gamma_signal": 463996, "vega_signal": 915346, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947470000}, {"instrument": "QQQ", "mid_signal": 2933500, "gamma_signal": -38296, "vega_signal": 2896901, "option_type": "C", "stock_price": 595.54, "utc_time": 1773947475000}, {"instrument": "QQQ", "mid_signal": 629667, "gamma_signal": -201878, "vega_signal": 135140, "option_type": "P", "stock_price": 595.54, "utc_time": 1773947475000}, {"instrument": "QQQ", "mid_signal": 5752729, "gamma_signal": 389057, "vega_signal": 1930868, "option_type": "C", "stock_price": 595.69, "utc_time": 1773947480000}, {"instrument": "QQQ", "mid_signal": -3167955, "gamma_signal": 601696, "vega_signal": 361272, "option_type": "P", "stock_price": 595.69, "utc_time": 1773947480000}, {"instrument": "QQQ", "mid_signal": -1430315, "gamma_signal": -85798, "vega_signal": -1849466, "option_type": "C", "stock_price": 595.71, "utc_time": 1773947485000}, {"instrument": "QQQ", "mid_signal": 273152, "gamma_signal": 30993, "vega_signal": -334903, "option_type": "P", "stock_price": 595.71, "utc_time": 1773947485000}, {"instrument": "QQQ", "mid_signal": -2812778, "gamma_signal": -437084, "vega_signal": -1648088, "option_type": "C", "stock_price": 595.36, "utc_time": 1773947490000}, {"instrument": "QQQ", "mid_signal": -475491, "gamma_signal": 98579, "vega_signal": 1982, "option_type": "P", "stock_price": 595.44, "utc_time": 1773947490000}, {"instrument": "QQQ", "mid_signal": -3185426, "gamma_signal": -908378, "vega_signal": -75765, "option_type": "C", "stock_price": 595.26, "utc_time": 1773947495000}, {"instrument": "QQQ", "mid_signal": -1158793, "gamma_signal": 169908, "vega_signal": -415401, "option_type": "P", "stock_price": 595.26, "utc_time": 1773947495000}, {"instrument": "QQQ", "mid_signal": -2545743, "gamma_signal": 56438, "vega_signal": -3445107, "option_type": "C", "stock_price": 595.28, "utc_time": 1773947500000}, {"instrument": "QQQ", "mid_signal": 2824271, "gamma_signal": -754274, "vega_signal": 71614, "option_type": "P", "stock_price": 595.42, "utc_time": 1773947500000}, {"instrument": "QQQ", "mid_signal": 20730, "gamma_signal": -193316, "vega_signal": -408206, "option_type": "C", "stock_price": 595.32, "utc_time": 1773947505000}, {"instrument": "QQQ", "mid_signal": 918324, "gamma_signal": -765656, "vega_signal": -84838, "option_type": "P", "stock_price": 595.32, "utc_time": 1773947505000}, {"instrument": "QQQ", "mid_signal": 2765057, "gamma_signal": 629074, "vega_signal": -582995, "option_type": "C", "stock_price": 595.31, "utc_time": 1773947510000}, {"instrument": "QQQ", "mid_signal": -4493869, "gamma_signal": 1095695, "vega_signal": 256489, "option_type": "P", "stock_price": 595.31, "utc_time": 1773947510000}, {"instrument": "QQQ", "mid_signal": 6963365, "gamma_signal": 264889, "vega_signal": 7301222, "option_type": "C", "stock_price": 595.51, "utc_time": 1773947515000}, {"instrument": "QQQ", "mid_signal": 788512, "gamma_signal": -998021, "vega_signal": -225367, "option_type": "P", "stock_price": 595.51, "utc_time": 1773947515000}, {"instrument": "QQQ", "mid_signal": -1812943, "gamma_signal": -426831, "vega_signal": -185881, "option_type": "C", "stock_price": 595.41, "utc_time": 1773947520000}, {"instrument": "QQQ", "mid_signal": 547838, "gamma_signal": -158318, "vega_signal": 146218, "option_type": "P", "stock_price": 595.41, "utc_time": 1773947520000}, {"instrument": "QQQ", "mid_signal": 1595182, "gamma_signal": 78621, "vega_signal": 253799, "option_type": "C", "stock_price": 595.38, "utc_time": 1773947525000}, {"instrument": "QQQ", "mid_signal": -934207, "gamma_signal": 73437, "vega_signal": 511614, "option_type": "P", "stock_price": 595.38, "utc_time": 1773947525000}, {"instrument": "QQQ", "mid_signal": -2025540, "gamma_signal": -685039, "vega_signal": 173468, "option_type": "C", "stock_price": 595.41, "utc_time": 1773947530000}, {"instrument": "QQQ", "mid_signal": -2009753, "gamma_signal": 428257, "vega_signal": 173249, "option_type": "P", "stock_price": 595.41, "utc_time": 1773947530000}, {"instrument": "QQQ", "mid_signal": 1248327, "gamma_signal": 247782, "vega_signal": 82061, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947535000}, {"instrument": "QQQ", "mid_signal": -168445, "gamma_signal": -101974, "vega_signal": 102443, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947535000}, {"instrument": "QQQ", "mid_signal": 1191133, "gamma_signal": 341042, "vega_signal": 238293, "option_type": "C", "stock_price": 595.23, "utc_time": 1773947540000}, {"instrument": "QQQ", "mid_signal": -5030776, "gamma_signal": 1434343, "vega_signal": 1193553, "option_type": "P", "stock_price": 595.23, "utc_time": 1773947540000}, {"instrument": "QQQ", "mid_signal": 3964908, "gamma_signal": 58035, "vega_signal": 570300, "option_type": "C", "stock_price": 595.23, "utc_time": 1773947545000}, {"instrument": "QQQ", "mid_signal": 1811559, "gamma_signal": -850979, "vega_signal": -290415, "option_type": "P", "stock_price": 595.23, "utc_time": 1773947545000}, {"instrument": "QQQ", "mid_signal": 251872, "gamma_signal": -8037, "vega_signal": -243559, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947550000}, {"instrument": "QQQ", "mid_signal": 328704, "gamma_signal": -34208, "vega_signal": -384571, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947550000}, {"instrument": "QQQ", "mid_signal": -862055, "gamma_signal": -308427, "vega_signal": -49594, "option_type": "C", "stock_price": 594.82, "utc_time": 1773947555000}, {"instrument": "QQQ", "mid_signal": 318127, "gamma_signal": 417883, "vega_signal": -729578, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947555000}, {"instrument": "QQQ", "mid_signal": 1130934, "gamma_signal": 193006, "vega_signal": 385122, "option_type": "C", "stock_price": 594.74, "utc_time": 1773947560000}, {"instrument": "QQQ", "mid_signal": -909531, "gamma_signal": 38933, "vega_signal": 580136, "option_type": "P", "stock_price": 594.74, "utc_time": 1773947560000}, {"instrument": "QQQ", "mid_signal": -1688986, "gamma_signal": -73133, "vega_signal": -1314385, "option_type": "C", "stock_price": 594.34, "utc_time": 1773947565000}, {"instrument": "QQQ", "mid_signal": 1503973, "gamma_signal": -436063, "vega_signal": -3389, "option_type": "P", "stock_price": 594.34, "utc_time": 1773947565000}, {"instrument": "QQQ", "mid_signal": -1029969, "gamma_signal": 65084, "vega_signal": 106360, "option_type": "C", "stock_price": 594.38, "utc_time": 1773947570000}, {"instrument": "QQQ", "mid_signal": 1712831, "gamma_signal": -430055, "vega_signal": 5001, "option_type": "P", "stock_price": 594.38, "utc_time": 1773947570000}, {"instrument": "QQQ", "mid_signal": -818525, "gamma_signal": -22505, "vega_signal": 679590, "option_type": "C", "stock_price": 594.39, "utc_time": 1773947575000}, {"instrument": "QQQ", "mid_signal": -736230, "gamma_signal": 42538, "vega_signal": -100839, "option_type": "P", "stock_price": 594.39, "utc_time": 1773947575000}, {"instrument": "QQQ", "mid_signal": 488530, "gamma_signal": 65754, "vega_signal": 107541, "option_type": "C", "stock_price": 594.19, "utc_time": 1773947580000}, {"instrument": "QQQ", "mid_signal": 317348, "gamma_signal": 449365, "vega_signal": -1303827, "option_type": "P", "stock_price": 594.19, "utc_time": 1773947580000}, {"instrument": "QQQ", "mid_signal": -820709, "gamma_signal": -90399, "vega_signal": -162824, "option_type": "C", "stock_price": 594.09, "utc_time": 1773947585000}, {"instrument": "QQQ", "mid_signal": 3030276, "gamma_signal": -717170, "vega_signal": -203360, "option_type": "P", "stock_price": 594.09, "utc_time": 1773947585000}, {"instrument": "QQQ", "mid_signal": -6184526, "gamma_signal": -1150209, "vega_signal": -1052750, "option_type": "C", "stock_price": 594.27, "utc_time": 1773947590000}, {"instrument": "QQQ", "mid_signal": -741475, "gamma_signal": 589814, "vega_signal": 242162, "option_type": "P", "stock_price": 594.33, "utc_time": 1773947590000}, {"instrument": "QQQ", "mid_signal": -723957, "gamma_signal": -123157, "vega_signal": -916226, "option_type": "C", "stock_price": 594.2, "utc_time": 1773947595000}, {"instrument": "QQQ", "mid_signal": -204931, "gamma_signal": -249399, "vega_signal": 627146, "option_type": "P", "stock_price": 594.2, "utc_time": 1773947595000}, {"instrument": "QQQ", "mid_signal": -50492, "gamma_signal": -53401, "vega_signal": -84980, "option_type": "C", "stock_price": 594.04, "utc_time": 1773947600000}, {"instrument": "QQQ", "mid_signal": 3071315, "gamma_signal": -948683, "vega_signal": -863832, "option_type": "P", "stock_price": 594.03, "utc_time": 1773947600000}, {"instrument": "QQQ", "mid_signal": -3926442, "gamma_signal": 3375, "vega_signal": 104280, "option_type": "C", "stock_price": 593.97, "utc_time": 1773947605000}, {"instrument": "QQQ", "mid_signal": 1846969, "gamma_signal": -752237, "vega_signal": 218022, "option_type": "P", "stock_price": 593.97, "utc_time": 1773947605000}, {"instrument": "QQQ", "mid_signal": 4124761, "gamma_signal": 798409, "vega_signal": 572985, "option_type": "C", "stock_price": 594.14, "utc_time": 1773947610000}, {"instrument": "QQQ", "mid_signal": 3785231, "gamma_signal": -1282805, "vega_signal": -242677, "option_type": "P", "stock_price": 594.14, "utc_time": 1773947610000}, {"instrument": "QQQ", "mid_signal": 1607857, "gamma_signal": 164996, "vega_signal": 507637, "option_type": "C", "stock_price": 593.95, "utc_time": 1773947615000}, {"instrument": "QQQ", "mid_signal": 1291481, "gamma_signal": -170709, "vega_signal": -595568, "option_type": "P", "stock_price": 593.95, "utc_time": 1773947615000}, {"instrument": "QQQ", "mid_signal": -1013389, "gamma_signal": -541077, "vega_signal": -413835, "option_type": "C", "stock_price": 593.95, "utc_time": 1773947620000}, {"instrument": "QQQ", "mid_signal": -1144700, "gamma_signal": 1069096, "vega_signal": -160505, "option_type": "P", "stock_price": 593.95, "utc_time": 1773947620000}, {"instrument": "QQQ", "mid_signal": -907402, "gamma_signal": -91191, "vega_signal": -603521, "option_type": "C", "stock_price": 593.81, "utc_time": 1773947625000}, {"instrument": "QQQ", "mid_signal": 462663, "gamma_signal": -67429, "vega_signal": 322757, "option_type": "P", "stock_price": 593.81, "utc_time": 1773947625000}, {"instrument": "QQQ", "mid_signal": -1320176, "gamma_signal": -120792, "vega_signal": -306265, "option_type": "C", "stock_price": 593.96, "utc_time": 1773947630000}, {"instrument": "QQQ", "mid_signal": -1133070, "gamma_signal": 526466, "vega_signal": 458139, "option_type": "P", "stock_price": 593.96, "utc_time": 1773947630000}, {"instrument": "QQQ", "mid_signal": 2593032, "gamma_signal": 224844, "vega_signal": 2259806, "option_type": "C", "stock_price": 594.2, "utc_time": 1773947635000}, {"instrument": "QQQ", "mid_signal": -5479044, "gamma_signal": 2077791, "vega_signal": 742978, "option_type": "P", "stock_price": 594.26, "utc_time": 1773947635000}, {"instrument": "QQQ", "mid_signal": -3038077, "gamma_signal": -835798, "vega_signal": 626957, "option_type": "C", "stock_price": 594.43, "utc_time": 1773947640000}, {"instrument": "QQQ", "mid_signal": 4119988, "gamma_signal": -372192, "vega_signal": -1134565, "option_type": "P", "stock_price": 594.35, "utc_time": 1773947640000}, {"instrument": "QQQ", "mid_signal": 1683088, "gamma_signal": 514566, "vega_signal": 128417, "option_type": "C", "stock_price": 594.73, "utc_time": 1773947645000}, {"instrument": "QQQ", "mid_signal": 1359770, "gamma_signal": -110587, "vega_signal": 181441, "option_type": "P", "stock_price": 594.73, "utc_time": 1773947645000}, {"instrument": "QQQ", "mid_signal": -1530167, "gamma_signal": -258137, "vega_signal": -664004, "option_type": "C", "stock_price": 594.6, "utc_time": 1773947650000}, {"instrument": "QQQ", "mid_signal": 1390612, "gamma_signal": 557856, "vega_signal": -610720, "option_type": "P", "stock_price": 594.6, "utc_time": 1773947650000}, {"instrument": "QQQ", "mid_signal": 783663, "gamma_signal": -3042, "vega_signal": 181862, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947655000}, {"instrument": "QQQ", "mid_signal": -140661, "gamma_signal": 15090, "vega_signal": 75509, "option_type": "P", "stock_price": 594.6, "utc_time": 1773947655000}, {"instrument": "QQQ", "mid_signal": 1015246, "gamma_signal": -426948, "vega_signal": 726357, "option_type": "C", "stock_price": 594.64, "utc_time": 1773947660000}, {"instrument": "QQQ", "mid_signal": -84209, "gamma_signal": 24653, "vega_signal": -92791, "option_type": "P", "stock_price": 594.64, "utc_time": 1773947660000}, {"instrument": "QQQ", "mid_signal": 2729083, "gamma_signal": 1317613, "vega_signal": -210937, "option_type": "C", "stock_price": 594.68, "utc_time": 1773947665000}, {"instrument": "QQQ", "mid_signal": 4008523, "gamma_signal": -906449, "vega_signal": -828271, "option_type": "P", "stock_price": 594.68, "utc_time": 1773947665000}, {"instrument": "QQQ", "mid_signal": 381845, "gamma_signal": 88559, "vega_signal": -224301, "option_type": "C", "stock_price": 594.81, "utc_time": 1773947670000}, {"instrument": "QQQ", "mid_signal": 93582, "gamma_signal": -10436, "vega_signal": -99118, "option_type": "P", "stock_price": 594.81, "utc_time": 1773947670000}, {"instrument": "QQQ", "mid_signal": 3791825, "gamma_signal": 781458, "vega_signal": 1336290, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947675000}, {"instrument": "QQQ", "mid_signal": 170425, "gamma_signal": -28243, "vega_signal": -41676, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947675000}, {"instrument": "QQQ", "mid_signal": -524880, "gamma_signal": -269293, "vega_signal": 5544, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947680000}, {"instrument": "QQQ", "mid_signal": 5836202, "gamma_signal": -2276471, "vega_signal": -201529, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947680000}, {"instrument": "QQQ", "mid_signal": 1206757, "gamma_signal": 223981, "vega_signal": 56173, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947685000}, {"instrument": "QQQ", "mid_signal": 5391521, "gamma_signal": -1082845, "vega_signal": -21048, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947685000}, {"instrument": "QQQ", "mid_signal": 253170, "gamma_signal": 86093, "vega_signal": 14578, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947690000}, {"instrument": "QQQ", "mid_signal": 2643397, "gamma_signal": -945015, "vega_signal": 197082, "option_type": "P", "stock_price": 594.91, "utc_time": 1773947690000}, {"instrument": "QQQ", "mid_signal": -5733322, "gamma_signal": -961114, "vega_signal": -1776108, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947695000}, {"instrument": "QQQ", "mid_signal": -370239, "gamma_signal": 18653, "vega_signal": 39291, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947695000}, {"instrument": "QQQ", "mid_signal": -6151046, "gamma_signal": -2215944, "vega_signal": -307761, "option_type": "C", "stock_price": 594.92, "utc_time": 1773947700000}, {"instrument": "QQQ", "mid_signal": -3930515, "gamma_signal": 702548, "vega_signal": 489913, "option_type": "P", "stock_price": 594.92, "utc_time": 1773947700000}, {"instrument": "QQQ", "mid_signal": -734145, "gamma_signal": -210355, "vega_signal": -81211, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947705000}, {"instrument": "QQQ", "mid_signal": -2103412, "gamma_signal": 357348, "vega_signal": 1084186, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947705000}, {"instrument": "QQQ", "mid_signal": 751928, "gamma_signal": 44155, "vega_signal": 1050760, "option_type": "C", "stock_price": 595.14, "utc_time": 1773947710000}, {"instrument": "QQQ", "mid_signal": -5725582, "gamma_signal": 971393, "vega_signal": 731471, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947710000}, {"instrument": "QQQ", "mid_signal": -4214950, "gamma_signal": -291402, "vega_signal": -2112575, "option_type": "C", "stock_price": 595.27, "utc_time": 1773947715000}, {"instrument": "QQQ", "mid_signal": -1489866, "gamma_signal": 244323, "vega_signal": 1550431, "option_type": "P", "stock_price": 595.27, "utc_time": 1773947715000}, {"instrument": "QQQ", "mid_signal": -3735718, "gamma_signal": -1219083, "vega_signal": 2011168, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947720000}, {"instrument": "QQQ", "mid_signal": -1092216, "gamma_signal": 579345, "vega_signal": 36180, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947720000}, {"instrument": "QQQ", "mid_signal": -359912, "gamma_signal": 39784, "vega_signal": 173568, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947725000}, {"instrument": "QQQ", "mid_signal": 276168, "gamma_signal": -13327, "vega_signal": -154463, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947725000}, {"instrument": "QQQ", "mid_signal": -4266043, "gamma_signal": -981014, "vega_signal": 183116, "option_type": "C", "stock_price": 595.34, "utc_time": 1773947730000}, {"instrument": "QQQ", "mid_signal": 2185472, "gamma_signal": -545462, "vega_signal": 593215, "option_type": "P", "stock_price": 595.34, "utc_time": 1773947730000}, {"instrument": "QQQ", "mid_signal": 330597, "gamma_signal": 21348, "vega_signal": 96486, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947735000}, {"instrument": "QQQ", "mid_signal": -571100, "gamma_signal": 305042, "vega_signal": -134772, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947735000}, {"instrument": "QQQ", "mid_signal": -1476985, "gamma_signal": -279374, "vega_signal": -105433, "option_type": "C", "stock_price": 595.12, "utc_time": 1773947740000}, {"instrument": "QQQ", "mid_signal": -2069423, "gamma_signal": -25979, "vega_signal": 1282494, "option_type": "P", "stock_price": 595.12, "utc_time": 1773947740000}, {"instrument": "QQQ", "mid_signal": 532107, "gamma_signal": 75135, "vega_signal": 4415, "option_type": "C", "stock_price": 595.16, "utc_time": 1773947745000}, {"instrument": "QQQ", "mid_signal": -3098952, "gamma_signal": 474757, "vega_signal": 555566, "option_type": "P", "stock_price": 595.16, "utc_time": 1773947745000}, {"instrument": "QQQ", "mid_signal": -683322, "gamma_signal": 4552, "vega_signal": -588447, "option_type": "C", "stock_price": 595.21, "utc_time": 1773947750000}, {"instrument": "QQQ", "mid_signal": -141074, "gamma_signal": -64256, "vega_signal": 123240, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947750000}, {"instrument": "QQQ", "mid_signal": -480913, "gamma_signal": -71788, "vega_signal": -237968, "option_type": "C", "stock_price": 595.4, "utc_time": 1773947755000}, {"instrument": "QQQ", "mid_signal": -2115917, "gamma_signal": 430585, "vega_signal": 356308, "option_type": "P", "stock_price": 595.4, "utc_time": 1773947755000}, {"instrument": "QQQ", "mid_signal": -708837, "gamma_signal": -139470, "vega_signal": -191434, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947760000}, {"instrument": "QQQ", "mid_signal": -86223, "gamma_signal": -81600, "vega_signal": -282624, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947760000}, {"instrument": "QQQ", "mid_signal": 13599, "gamma_signal": -82488, "vega_signal": 1025329, "option_type": "C", "stock_price": 595.29, "utc_time": 1773947765000}, {"instrument": "QQQ", "mid_signal": 166737, "gamma_signal": -99150, "vega_signal": 105269, "option_type": "P", "stock_price": 595.29, "utc_time": 1773947765000}, {"instrument": "QQQ", "mid_signal": 1482474, "gamma_signal": 56119, "vega_signal": 396193, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947770000}, {"instrument": "QQQ", "mid_signal": 65818, "gamma_signal": -141918, "vega_signal": -118025, "option_type": "P", "stock_price": 594.88, "utc_time": 1773947770000}, {"instrument": "QQQ", "mid_signal": -1203288, "gamma_signal": -139999, "vega_signal": 87701, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947775000}, {"instrument": "QQQ", "mid_signal": 3173090, "gamma_signal": -215793, "vega_signal": -2790955, "option_type": "P", "stock_price": 594.99, "utc_time": 1773947775000}, {"instrument": "QQQ", "mid_signal": -2542527, "gamma_signal": -969020, "vega_signal": -141012, "option_type": "C", "stock_price": 594.84, "utc_time": 1773947780000}, {"instrument": "QQQ", "mid_signal": -588135, "gamma_signal": 150919, "vega_signal": -1317, "option_type": "P", "stock_price": 594.97, "utc_time": 1773947780000}, {"instrument": "QQQ", "mid_signal": -140056, "gamma_signal": -37265, "vega_signal": -394906, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947785000}, {"instrument": "QQQ", "mid_signal": 3464227, "gamma_signal": -811269, "vega_signal": 33092, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947785000}, {"instrument": "QQQ", "mid_signal": 385050, "gamma_signal": 11231, "vega_signal": 164619, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947790000}, {"instrument": "QQQ", "mid_signal": 6009839, "gamma_signal": -2248266, "vega_signal": -75622, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947790000}, {"instrument": "QQQ", "mid_signal": 3185933, "gamma_signal": 1433534, "vega_signal": 274055, "option_type": "C", "stock_price": 594.82, "utc_time": 1773947795000}, {"instrument": "QQQ", "mid_signal": -1150834, "gamma_signal": 57867, "vega_signal": 1658871, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947795000}, {"instrument": "QQQ", "mid_signal": -600729, "gamma_signal": -126179, "vega_signal": -103883, "option_type": "C", "stock_price": 594.69, "utc_time": 1773947800000}, {"instrument": "QQQ", "mid_signal": -2154589, "gamma_signal": 150918, "vega_signal": 1080833, "option_type": "P", "stock_price": 594.69, "utc_time": 1773947800000}, {"instrument": "QQQ", "mid_signal": -314115, "gamma_signal": 120087, "vega_signal": 448767, "option_type": "C", "stock_price": 594.67, "utc_time": 1773947805000}, {"instrument": "QQQ", "mid_signal": 6154806, "gamma_signal": -1244864, "vega_signal": -1036667, "option_type": "P", "stock_price": 594.67, "utc_time": 1773947805000}, {"instrument": "QQQ", "mid_signal": -1894211, "gamma_signal": -286997, "vega_signal": -48465, "option_type": "C", "stock_price": 594.75, "utc_time": 1773947810000}, {"instrument": "QQQ", "mid_signal": -1098747, "gamma_signal": 57475, "vega_signal": 711418, "option_type": "P", "stock_price": 594.75, "utc_time": 1773947810000}, {"instrument": "QQQ", "mid_signal": 1046206, "gamma_signal": 413376, "vega_signal": 192418, "option_type": "C", "stock_price": 594.71, "utc_time": 1773947815000}, {"instrument": "QQQ", "mid_signal": -350394, "gamma_signal": 81359, "vega_signal": 6929, "option_type": "P", "stock_price": 594.71, "utc_time": 1773947815000}, {"instrument": "QQQ", "mid_signal": -5782660, "gamma_signal": -1208382, "vega_signal": -327380, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947820000}, {"instrument": "QQQ", "mid_signal": 94693, "gamma_signal": 549, "vega_signal": -171902, "option_type": "P", "stock_price": 595.09, "utc_time": 1773947820000}, {"instrument": "QQQ", "mid_signal": 50194, "gamma_signal": -238990, "vega_signal": 318173, "option_type": "C", "stock_price": 595.2, "utc_time": 1773947825000}, {"instrument": "QQQ", "mid_signal": 4903214, "gamma_signal": -1541667, "vega_signal": -124839, "option_type": "P", "stock_price": 595.2, "utc_time": 1773947825000}, {"instrument": "QQQ", "mid_signal": -495673, "gamma_signal": -237125, "vega_signal": 605122, "option_type": "C", "stock_price": 594.99, "utc_time": 1773947830000}, {"instrument": "QQQ", "mid_signal": -230100, "gamma_signal": 47148, "vega_signal": -17451, "option_type": "P", "stock_price": 595.13, "utc_time": 1773947830000}, {"instrument": "QQQ", "mid_signal": -667800, "gamma_signal": -15577, "vega_signal": -151038, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947835000}, {"instrument": "QQQ", "mid_signal": -415824, "gamma_signal": 111757, "vega_signal": -444034, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947835000}, {"instrument": "QQQ", "mid_signal": 3414, "gamma_signal": -15481, "vega_signal": 637775, "option_type": "C", "stock_price": 595.02, "utc_time": 1773947840000}, {"instrument": "QQQ", "mid_signal": 502387, "gamma_signal": -97460, "vega_signal": -513527, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947840000}, {"instrument": "QQQ", "mid_signal": 7622270, "gamma_signal": 833575, "vega_signal": 2008795, "option_type": "C", "stock_price": 595.04, "utc_time": 1773947845000}, {"instrument": "QQQ", "mid_signal": -201266, "gamma_signal": 79072, "vega_signal": -60325, "option_type": "P", "stock_price": 595.12, "utc_time": 1773947845000}, {"instrument": "QQQ", "mid_signal": -98378, "gamma_signal": 26970, "vega_signal": -888695, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947850000}, {"instrument": "QQQ", "mid_signal": -442718, "gamma_signal": 59393, "vega_signal": 29195, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947850000}, {"instrument": "QQQ", "mid_signal": -751876, "gamma_signal": -168404, "vega_signal": -284654, "option_type": "C", "stock_price": 595.13, "utc_time": 1773947855000}, {"instrument": "QQQ", "mid_signal": -168942, "gamma_signal": -7441, "vega_signal": 414254, "option_type": "P", "stock_price": 595.09, "utc_time": 1773947855000}, {"instrument": "QQQ", "mid_signal": -60131, "gamma_signal": -1948, "vega_signal": -30408, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947860000}, {"instrument": "QQQ", "mid_signal": 673054, "gamma_signal": -44638, "vega_signal": -20272, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947860000}, {"instrument": "QQQ", "mid_signal": -1608084, "gamma_signal": -248544, "vega_signal": 13520, "option_type": "C", "stock_price": 595.22, "utc_time": 1773947865000}, {"instrument": "QQQ", "mid_signal": 1049819, "gamma_signal": -512736, "vega_signal": -75946, "option_type": "P", "stock_price": 595.22, "utc_time": 1773947865000}, {"instrument": "QQQ", "mid_signal": 153891, "gamma_signal": 141522, "vega_signal": -306238, "option_type": "C", "stock_price": 595.15, "utc_time": 1773947870000}, {"instrument": "QQQ", "mid_signal": 709879, "gamma_signal": -16767, "vega_signal": -1173118, "option_type": "P", "stock_price": 595.21, "utc_time": 1773947870000}, {"instrument": "QQQ", "mid_signal": -750816, "gamma_signal": -663, "vega_signal": -23336, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947875000}, {"instrument": "QQQ", "mid_signal": -437196, "gamma_signal": 68122, "vega_signal": 24235, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947875000}, {"instrument": "QQQ", "mid_signal": 442407, "gamma_signal": -136876, "vega_signal": 477160, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947880000}, {"instrument": "QQQ", "mid_signal": 820616, "gamma_signal": -422554, "vega_signal": -449599, "option_type": "P", "stock_price": 595.1, "utc_time": 1773947880000}, {"instrument": "QQQ", "mid_signal": 86107, "gamma_signal": 34351, "vega_signal": -98088, "option_type": "C", "stock_price": 594.96, "utc_time": 1773947885000}, {"instrument": "QQQ", "mid_signal": -186192, "gamma_signal": 43011, "vega_signal": -4891, "option_type": "P", "stock_price": 595.14, "utc_time": 1773947885000}, {"instrument": "QQQ", "mid_signal": -1940243, "gamma_signal": -413656, "vega_signal": -1009941, "option_type": "C", "stock_price": 594.88, "utc_time": 1773947890000}, {"instrument": "QQQ", "mid_signal": -3003578, "gamma_signal": 984861, "vega_signal": 188139, "option_type": "P", "stock_price": 594.89, "utc_time": 1773947890000}, {"instrument": "QQQ", "mid_signal": 244952, "gamma_signal": 142488, "vega_signal": 2338, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947895000}, {"instrument": "QQQ", "mid_signal": 1318019, "gamma_signal": 20524, "vega_signal": -537824, "option_type": "P", "stock_price": 595.02, "utc_time": 1773947895000}, {"instrument": "QQQ", "mid_signal": -1098501, "gamma_signal": -324593, "vega_signal": -199340, "option_type": "C", "stock_price": 595.08, "utc_time": 1773947900000}, {"instrument": "QQQ", "mid_signal": 176658, "gamma_signal": -95468, "vega_signal": 53330, "option_type": "P", "stock_price": 595.08, "utc_time": 1773947900000}, {"instrument": "QQQ", "mid_signal": -2770368, "gamma_signal": -522527, "vega_signal": -675431, "option_type": "C", "stock_price": 595.11, "utc_time": 1773947905000}, {"instrument": "QQQ", "mid_signal": -1895042, "gamma_signal": 200852, "vega_signal": 736610, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947905000}, {"instrument": "QQQ", "mid_signal": 621618, "gamma_signal": 76880, "vega_signal": 141789, "option_type": "C", "stock_price": 594.85, "utc_time": 1773947910000}, {"instrument": "QQQ", "mid_signal": -836742, "gamma_signal": 5903, "vega_signal": 424085, "option_type": "P", "stock_price": 594.85, "utc_time": 1773947910000}, {"instrument": "QQQ", "mid_signal": 182384, "gamma_signal": -11363, "vega_signal": -38766, "option_type": "C", "stock_price": 594.72, "utc_time": 1773947915000}, {"instrument": "QQQ", "mid_signal": -578023, "gamma_signal": 169497, "vega_signal": 56712, "option_type": "P", "stock_price": 594.72, "utc_time": 1773947915000}, {"instrument": "QQQ", "mid_signal": -582869, "gamma_signal": -106299, "vega_signal": -221429, "option_type": "C", "stock_price": 594.77, "utc_time": 1773947920000}, {"instrument": "QQQ", "mid_signal": -1522603, "gamma_signal": 359785, "vega_signal": 198429, "option_type": "P", "stock_price": 594.77, "utc_time": 1773947920000}, {"instrument": "QQQ", "mid_signal": 557818, "gamma_signal": 84865, "vega_signal": 797938, "option_type": "C", "stock_price": 594.89, "utc_time": 1773947925000}, {"instrument": "QQQ", "mid_signal": 651443, "gamma_signal": 10531, "vega_signal": -1244901, "option_type": "P", "stock_price": 594.82, "utc_time": 1773947925000}, {"instrument": "QQQ", "mid_signal": -190851, "gamma_signal": -10651, "vega_signal": -123230, "option_type": "C", "stock_price": 594.95, "utc_time": 1773947930000}, {"instrument": "QQQ", "mid_signal": -2586132, "gamma_signal": 250203, "vega_signal": 2046332, "option_type": "P", "stock_price": 594.95, "utc_time": 1773947930000}, {"instrument": "QQQ", "mid_signal": -66380, "gamma_signal": 272056, "vega_signal": -25137, "option_type": "C", "stock_price": 594.94, "utc_time": 1773947935000}, {"instrument": "QQQ", "mid_signal": -633680, "gamma_signal": 153728, "vega_signal": 511598, "option_type": "P", "stock_price": 594.94, "utc_time": 1773947935000}, {"instrument": "QQQ", "mid_signal": -3299545, "gamma_signal": -2055297, "vega_signal": -92495, "option_type": "C", "stock_price": 594.65, "utc_time": 1773947940000}, {"instrument": "QQQ", "mid_signal": 1892279, "gamma_signal": -86013, "vega_signal": -771264, "option_type": "P", "stock_price": 594.65, "utc_time": 1773947940000}, {"instrument": "QQQ", "mid_signal": -335961, "gamma_signal": -63321, "vega_signal": -873, "option_type": "C", "stock_price": 594.58, "utc_time": 1773947945000}, {"instrument": "QQQ", "mid_signal": -295923, "gamma_signal": -66136, "vega_signal": 166769, "option_type": "P", "stock_price": 594.48, "utc_time": 1773947945000}, {"instrument": "QQQ", "mid_signal": 817920, "gamma_signal": 42839, "vega_signal": 340887, "option_type": "C", "stock_price": 594.47, "utc_time": 1773947950000}, {"instrument": "QQQ", "mid_signal": 3564287, "gamma_signal": -1020362, "vega_signal": -318937, "option_type": "P", "stock_price": 594.45, "utc_time": 1773947950000}, {"instrument": "QQQ", "mid_signal": -824588, "gamma_signal": -67010, "vega_signal": -340693, "option_type": "C", "stock_price": 594.55, "utc_time": 1773947955000}, {"instrument": "QQQ", "mid_signal": 2749461, "gamma_signal": -734572, "vega_signal": -538952, "option_type": "P", "stock_price": 594.55, "utc_time": 1773947955000}, {"instrument": "QQQ", "mid_signal": 3345621, "gamma_signal": 690087, "vega_signal": 63960, "option_type": "C", "stock_price": 594.62, "utc_time": 1773947960000}, {"instrument": "QQQ", "mid_signal": 3676176, "gamma_signal": -1434428, "vega_signal": 362058, "option_type": "P", "stock_price": 594.62, "utc_time": 1773947960000}, {"instrument": "QQQ", "mid_signal": 529200, "gamma_signal": 56212, "vega_signal": -72845, "option_type": "C", "stock_price": 594.84, "utc_time": 1773947965000}, {"instrument": "QQQ", "mid_signal": 513169, "gamma_signal": -62586, "vega_signal": -209343, "option_type": "P", "stock_price": 594.84, "utc_time": 1773947965000}, {"instrument": "QQQ", "mid_signal": -374730, "gamma_signal": -23708, "vega_signal": -146269, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947970000}, {"instrument": "QQQ", "mid_signal": -2560849, "gamma_signal": 278789, "vega_signal": 720974, "option_type": "P", "stock_price": 595.11, "utc_time": 1773947970000}, {"instrument": "QQQ", "mid_signal": -776468, "gamma_signal": -384196, "vega_signal": 176531, "option_type": "C", "stock_price": 595.01, "utc_time": 1773947975000}, {"instrument": "QQQ", "mid_signal": -3820908, "gamma_signal": 1087936, "vega_signal": 209903, "option_type": "P", "stock_price": 595.01, "utc_time": 1773947975000}, {"instrument": "QQQ", "mid_signal": -105192, "gamma_signal": -20280, "vega_signal": 178533, "option_type": "C", "stock_price": 594.98, "utc_time": 1773947980000}, {"instrument": "QQQ", "mid_signal": -5149853, "gamma_signal": 2181364, "vega_signal": 212030, "option_type": "P", "stock_price": 594.98, "utc_time": 1773947980000}, {"instrument": "QQQ", "mid_signal": -1433380, "gamma_signal": -186768, "vega_signal": -260779, "option_type": "C", "stock_price": 595.18, "utc_time": 1773947985000}, {"instrument": "QQQ", "mid_signal": -1555701, "gamma_signal": 1681158, "vega_signal": -156423, "option_type": "P", "stock_price": 595.18, "utc_time": 1773947985000}, {"instrument": "QQQ", "mid_signal": -1569615, "gamma_signal": -246097, "vega_signal": -89557, "option_type": "C", "stock_price": 595.13, "utc_time": 1773947990000}, {"instrument": "QQQ", "mid_signal": -1835590, "gamma_signal": 695774, "vega_signal": 148638, "option_type": "P", "stock_price": 595.13, "utc_time": 1773947990000}, {"instrument": "QQQ", "mid_signal": 332930, "gamma_signal": -46878, "vega_signal": 28943, "option_type": "C", "stock_price": 595.1, "utc_time": 1773947995000}, {"instrument": "QQQ", "mid_signal": -1743311, "gamma_signal": 287763, "vega_signal": 674056, "option_type": "P", "stock_price": 595.03, "utc_time": 1773947995000}, {"instrument": "QQQ", "mid_signal": -1410045, "gamma_signal": -361497, "vega_signal": 2148, "option_type": "C", "stock_price": 594.97, "utc_time": 1773948000000}, {"instrument": "QQQ", "mid_signal": -2083177, "gamma_signal": 786074, "vega_signal": -1990289, "option_type": "P", "stock_price": 594.97, "utc_time": 1773948000000}, {"instrument": "QQQ", "mid_signal": -6034962, "gamma_signal": -1993065, "vega_signal": -468412, "option_type": "C", "stock_price": 594.67, "utc_time": 1773948005000}, {"instrument": "QQQ", "mid_signal": 1120036, "gamma_signal": -333068, "vega_signal": 362559, "option_type": "P", "stock_price": 594.67, "utc_time": 1773948005000}, {"instrument": "QQQ", "mid_signal": 115006, "gamma_signal": -9667, "vega_signal": 63032, "option_type": "C", "stock_price": 594.73, "utc_time": 1773948010000}, {"instrument": "QQQ", "mid_signal": 1211654, "gamma_signal": -500525, "vega_signal": -574930, "option_type": "P", "stock_price": 594.72, "utc_time": 1773948010000}, {"instrument": "QQQ", "mid_signal": -247273, "gamma_signal": 50610, "vega_signal": 127876, "option_type": "C", "stock_price": 594.62, "utc_time": 1773948015000}, {"instrument": "QQQ", "mid_signal": -786573, "gamma_signal": 151411, "vega_signal": 239360, "option_type": "P", "stock_price": 594.62, "utc_time": 1773948015000}, {"instrument": "QQQ", "mid_signal": -70214, "gamma_signal": -20574, "vega_signal": 114790, "option_type": "C", "stock_price": 594.75, "utc_time": 1773948020000}, {"instrument": "QQQ", "mid_signal": 1461060, "gamma_signal": -193904, "vega_signal": -856302, "option_type": "P", "stock_price": 594.73, "utc_time": 1773948020000}, {"instrument": "QQQ", "mid_signal": -4271773, "gamma_signal": -1161766, "vega_signal": -144684, "option_type": "C", "stock_price": 594.65, "utc_time": 1773948025000}, {"instrument": "QQQ", "mid_signal": 2676031, "gamma_signal": 62884, "vega_signal": -505631, "option_type": "P", "stock_price": 594.66, "utc_time": 1773948025000}, {"instrument": "QQQ", "mid_signal": 2745747, "gamma_signal": 664075, "vega_signal": 68390, "option_type": "C", "stock_price": 594.61, "utc_time": 1773948030000}, {"instrument": "QQQ", "mid_signal": 2176754, "gamma_signal": -152544, "vega_signal": -2459186, "option_type": "P", "stock_price": 594.61, "utc_time": 1773948030000}, {"instrument": "QQQ", "mid_signal": -440960, "gamma_signal": -259574, "vega_signal": 157752, "option_type": "C", "stock_price": 594.69, "utc_time": 1773948035000}, {"instrument": "QQQ", "mid_signal": -4497027, "gamma_signal": 2591658, "vega_signal": 223205, "option_type": "P", "stock_price": 594.69, "utc_time": 1773948035000}, {"instrument": "QQQ", "mid_signal": 259921, "gamma_signal": 41302, "vega_signal": 69839, "option_type": "C", "stock_price": 594.57, "utc_time": 1773948040000}, {"instrument": "QQQ", "mid_signal": 115267, "gamma_signal": 22011, "vega_signal": -25649, "option_type": "P", "stock_price": 594.5, "utc_time": 1773948040000}, {"instrument": "QQQ", "mid_signal": -1084033, "gamma_signal": -108224, "vega_signal": 62967, "option_type": "C", "stock_price": 594.38, "utc_time": 1773948045000}, {"instrument": "QQQ", "mid_signal": 3067366, "gamma_signal": -649844, "vega_signal": -142709, "option_type": "P", "stock_price": 594.38, "utc_time": 1773948045000}, {"instrument": "QQQ", "mid_signal": -2278881, "gamma_signal": -348235, "vega_signal": -428124, "option_type": "C", "stock_price": 594.32, "utc_time": 1773948050000}, {"instrument": "QQQ", "mid_signal": 1680078, "gamma_signal": -1069472, "vega_signal": -57248, "option_type": "P", "stock_price": 594.32, "utc_time": 1773948050000}, {"instrument": "QQQ", "mid_signal": 562904, "gamma_signal": 177121, "vega_signal": 422748, "option_type": "C", "stock_price": 594.24, "utc_time": 1773948055000}, {"instrument": "QQQ", "mid_signal": -4881558, "gamma_signal": 954921, "vega_signal": 704544, "option_type": "P", "stock_price": 594.24, "utc_time": 1773948055000}, {"instrument": "QQQ", "mid_signal": 3783707, "gamma_signal": 954739, "vega_signal": -723107, "option_type": "C", "stock_price": 594.56, "utc_time": 1773948060000}, {"instrument": "QQQ", "mid_signal": 42607, "gamma_signal": -788120, "vega_signal": 583846, "option_type": "P", "stock_price": 594.56, "utc_time": 1773948060000}, {"instrument": "QQQ", "mid_signal": 1815503, "gamma_signal": 323741, "vega_signal": 440026, "option_type": "C", "stock_price": 594.52, "utc_time": 1773948065000}, {"instrument": "QQQ", "mid_signal": -2728444, "gamma_signal": 639459, "vega_signal": 1610895, "option_type": "P", "stock_price": 594.52, "utc_time": 1773948065000}, {"instrument": "QQQ", "mid_signal": -54272, "gamma_signal": -74779, "vega_signal": -10963, "option_type": "C", "stock_price": 594.45, "utc_time": 1773948070000}, {"instrument": "QQQ", "mid_signal": 1986282, "gamma_signal": -221377, "vega_signal": -601464, "option_type": "P", "stock_price": 594.46, "utc_time": 1773948070000}, {"instrument": "QQQ", "mid_signal": 2401300, "gamma_signal": 25509, "vega_signal": 60195, "option_type": "C", "stock_price": 594.53, "utc_time": 1773948075000}, {"instrument": "QQQ", "mid_signal": 1448549, "gamma_signal": -144803, "vega_signal": -339110, "option_type": "P", "stock_price": 594.53, "utc_time": 1773948075000}, {"instrument": "QQQ", "mid_signal": -872155, "gamma_signal": -167536, "vega_signal": -1159330, "option_type": "C", "stock_price": 594.52, "utc_time": 1773948080000}, {"instrument": "QQQ", "mid_signal": -1976795, "gamma_signal": 578552, "vega_signal": 241817, "option_type": "P", "stock_price": 594.52, "utc_time": 1773948080000}, {"instrument": "QQQ", "mid_signal": 117687, "gamma_signal": 59657, "vega_signal": 104, "option_type": "C", "stock_price": 594.41, "utc_time": 1773948085000}, {"instrument": "QQQ", "mid_signal": -155597, "gamma_signal": -6761, "vega_signal": -191583, "option_type": "P", "stock_price": 594.41, "utc_time": 1773948085000}, {"instrument": "QQQ", "mid_signal": -254025, "gamma_signal": 7181, "vega_signal": -84809, "option_type": "C", "stock_price": 594.37, "utc_time": 1773948090000}, {"instrument": "QQQ", "mid_signal": -2424117, "gamma_signal": 287854, "vega_signal": 340893, "option_type": "P", "stock_price": 594.37, "utc_time": 1773948090000}, {"instrument": "QQQ", "mid_signal": 3882340, "gamma_signal": 621728, "vega_signal": 1735238, "option_type": "C", "stock_price": 594.39, "utc_time": 1773948095000}, {"instrument": "QQQ", "mid_signal": -1437109, "gamma_signal": 196279, "vega_signal": 491560, "option_type": "P", "stock_price": 594.39, "utc_time": 1773948095000}, {"instrument": "QQQ", "mid_signal": -3374481, "gamma_signal": -838986, "vega_signal": -791750, "option_type": "C", "stock_price": 594.32, "utc_time": 1773948100000}, {"instrument": "QQQ", "mid_signal": -1100771, "gamma_signal": 18737, "vega_signal": 325081, "option_type": "P", "stock_price": 594.32, "utc_time": 1773948100000}, {"instrument": "QQQ", "mid_signal": -1049527, "gamma_signal": -322128, "vega_signal": -729863, "option_type": "C", "stock_price": 594.36, "utc_time": 1773948105000}, {"instrument": "QQQ", "mid_signal": -2055385, "gamma_signal": 545639, "vega_signal": 53247, "option_type": "P", "stock_price": 594.36, "utc_time": 1773948105000}, {"instrument": "QQQ", "mid_signal": -1260425, "gamma_signal": -446765, "vega_signal": 11509, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948110000}, {"instrument": "QQQ", "mid_signal": -160868, "gamma_signal": 72924, "vega_signal": -27860, "option_type": "P", "stock_price": 594.09, "utc_time": 1773948110000}, {"instrument": "QQQ", "mid_signal": 330782, "gamma_signal": 237899, "vega_signal": -71743, "option_type": "C", "stock_price": 594.18, "utc_time": 1773948115000}, {"instrument": "QQQ", "mid_signal": 2776280, "gamma_signal": -1002044, "vega_signal": -9262, "option_type": "P", "stock_price": 594.18, "utc_time": 1773948115000}, {"instrument": "QQQ", "mid_signal": -5457733, "gamma_signal": -1878233, "vega_signal": -188336, "option_type": "C", "stock_price": 594.26, "utc_time": 1773948120000}, {"instrument": "QQQ", "mid_signal": -2926839, "gamma_signal": 620414, "vega_signal": 1164630, "option_type": "P", "stock_price": 594.26, "utc_time": 1773948120000}, {"instrument": "QQQ", "mid_signal": -290646, "gamma_signal": -235896, "vega_signal": 93493, "option_type": "C", "stock_price": 594.15, "utc_time": 1773948125000}, {"instrument": "QQQ", "mid_signal": -160439, "gamma_signal": -41438, "vega_signal": 199099, "option_type": "P", "stock_price": 594.15, "utc_time": 1773948125000}, {"instrument": "QQQ", "mid_signal": -62119, "gamma_signal": -61856, "vega_signal": 73759, "option_type": "C", "stock_price": 594.1, "utc_time": 1773948130000}, {"instrument": "QQQ", "mid_signal": -1757797, "gamma_signal": 205517, "vega_signal": 578939, "option_type": "P", "stock_price": 594.15, "utc_time": 1773948130000}, {"instrument": "QQQ", "mid_signal": 4428182, "gamma_signal": 980361, "vega_signal": 2046520, "option_type": "C", "stock_price": 594.23, "utc_time": 1773948135000}, {"instrument": "QQQ", "mid_signal": -908606, "gamma_signal": 26977, "vega_signal": 770282, "option_type": "P", "stock_price": 594.34, "utc_time": 1773948135000}, {"instrument": "QQQ", "mid_signal": 495907, "gamma_signal": 100540, "vega_signal": 86251, "option_type": "C", "stock_price": 594.28, "utc_time": 1773948140000}, {"instrument": "QQQ", "mid_signal": -2025400, "gamma_signal": 273512, "vega_signal": 316596, "option_type": "P", "stock_price": 594.28, "utc_time": 1773948140000}, {"instrument": "QQQ", "mid_signal": 1290798, "gamma_signal": 160519, "vega_signal": 773046, "option_type": "C", "stock_price": 594.21, "utc_time": 1773948145000}, {"instrument": "QQQ", "mid_signal": -255703, "gamma_signal": 6244, "vega_signal": 6811, "option_type": "P", "stock_price": 594.26, "utc_time": 1773948145000}, {"instrument": "QQQ", "mid_signal": -1586579, "gamma_signal": -203060, "vega_signal": -762524, "option_type": "C", "stock_price": 594.35, "utc_time": 1773948150000}, {"instrument": "QQQ", "mid_signal": -31429, "gamma_signal": -164201, "vega_signal": 189654, "option_type": "P", "stock_price": 594.35, "utc_time": 1773948150000}, {"instrument": "QQQ", "mid_signal": -522195, "gamma_signal": 30908, "vega_signal": -1021473, "option_type": "C", "stock_price": 594.27, "utc_time": 1773948155000}, {"instrument": "QQQ", "mid_signal": -3382037, "gamma_signal": 295676, "vega_signal": 791370, "option_type": "P", "stock_price": 594.27, "utc_time": 1773948155000}, {"instrument": "QQQ", "mid_signal": 1051599, "gamma_signal": 168517, "vega_signal": 541727, "option_type": "C", "stock_price": 594.16, "utc_time": 1773948160000}, {"instrument": "QQQ", "mid_signal": -279319, "gamma_signal": 57551, "vega_signal": 451908, "option_type": "P", "stock_price": 594.17, "utc_time": 1773948160000}, {"instrument": "QQQ", "mid_signal": -425620, "gamma_signal": -79531, "vega_signal": -63978, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948165000}, {"instrument": "QQQ", "mid_signal": -210296, "gamma_signal": 166562, "vega_signal": 197608, "option_type": "P", "stock_price": 594.42, "utc_time": 1773948165000}, {"instrument": "QQQ", "mid_signal": -309057, "gamma_signal": -2106, "vega_signal": -338052, "option_type": "C", "stock_price": 594.51, "utc_time": 1773948170000}, {"instrument": "QQQ", "mid_signal": 2187797, "gamma_signal": -170831, "vega_signal": -504633, "option_type": "P", "stock_price": 594.51, "utc_time": 1773948170000}, {"instrument": "QQQ", "mid_signal": -1301513, "gamma_signal": -486843, "vega_signal": 113888, "option_type": "C", "stock_price": 594.53, "utc_time": 1773948175000}, {"instrument": "QQQ", "mid_signal": -4176833, "gamma_signal": 668594, "vega_signal": 1112882, "option_type": "P", "stock_price": 594.51, "utc_time": 1773948175000}, {"instrument": "QQQ", "mid_signal": -960811, "gamma_signal": -162634, "vega_signal": -148975, "option_type": "C", "stock_price": 594.45, "utc_time": 1773948180000}, {"instrument": "QQQ", "mid_signal": -2584802, "gamma_signal": 820625, "vega_signal": 340911, "option_type": "P", "stock_price": 594.45, "utc_time": 1773948180000}, {"instrument": "QQQ", "mid_signal": -925357, "gamma_signal": -49235, "vega_signal": 168896, "option_type": "C", "stock_price": 594.45, "utc_time": 1773948185000}, {"instrument": "QQQ", "mid_signal": -1641845, "gamma_signal": 10181, "vega_signal": 1433867, "option_type": "P", "stock_price": 594.45, "utc_time": 1773948185000}, {"instrument": "QQQ", "mid_signal": -662598, "gamma_signal": -374119, "vega_signal": 34237, "option_type": "C", "stock_price": 594.6, "utc_time": 1773948190000}, {"instrument": "QQQ", "mid_signal": 6997588, "gamma_signal": -50888, "vega_signal": 350592, "option_type": "P", "stock_price": 594.6, "utc_time": 1773948190000}, {"instrument": "QQQ", "mid_signal": -2875354, "gamma_signal": -1233935, "vega_signal": -194334, "option_type": "C", "stock_price": 594.67, "utc_time": 1773948195000}, {"instrument": "QQQ", "mid_signal": 2569695, "gamma_signal": -668035, "vega_signal": 188804, "option_type": "P", "stock_price": 594.67, "utc_time": 1773948195000}, {"instrument": "QQQ", "mid_signal": -3664602, "gamma_signal": -1549234, "vega_signal": -258326, "option_type": "C", "stock_price": 594.47, "utc_time": 1773948200000}, {"instrument": "QQQ", "mid_signal": -643649, "gamma_signal": 140033, "vega_signal": -37492, "option_type": "P", "stock_price": 594.47, "utc_time": 1773948200000}, {"instrument": "QQQ", "mid_signal": -46762, "gamma_signal": -40387, "vega_signal": -99169, "option_type": "C", "stock_price": 594.42, "utc_time": 1773948205000}, {"instrument": "QQQ", "mid_signal": 324679, "gamma_signal": -17020, "vega_signal": 41786, "option_type": "P", "stock_price": 594.41, "utc_time": 1773948205000}, {"instrument": "QQQ", "mid_signal": 1257949, "gamma_signal": 304027, "vega_signal": 359471, "option_type": "C", "stock_price": 594.27, "utc_time": 1773948210000}, {"instrument": "QQQ", "mid_signal": -9054588, "gamma_signal": 2714023, "vega_signal": 377044, "option_type": "P", "stock_price": 594.27, "utc_time": 1773948210000}, {"instrument": "QQQ", "mid_signal": 202526, "gamma_signal": -117755, "vega_signal": 382465, "option_type": "C", "stock_price": 594.29, "utc_time": 1773948215000}, {"instrument": "QQQ", "mid_signal": 1413677, "gamma_signal": -484383, "vega_signal": -34944, "option_type": "P", "stock_price": 594.29, "utc_time": 1773948215000}, {"instrument": "QQQ", "mid_signal": -95229, "gamma_signal": 109778, "vega_signal": -78544, "option_type": "C", "stock_price": 594.37, "utc_time": 1773948220000}, {"instrument": "QQQ", "mid_signal": 941209, "gamma_signal": -99734, "vega_signal": -253338, "option_type": "P", "stock_price": 594.37, "utc_time": 1773948220000}, {"instrument": "QQQ", "mid_signal": 442306, "gamma_signal": 71397, "vega_signal": 30983, "option_type": "C", "stock_price": 594.18, "utc_time": 1773948225000}, {"instrument": "QQQ", "mid_signal": 2795677, "gamma_signal": -470139, "vega_signal": -1564704, "option_type": "P", "stock_price": 594.17, "utc_time": 1773948225000}, {"instrument": "QQQ", "mid_signal": 1097942, "gamma_signal": 40006, "vega_signal": 1630247, "option_type": "C", "stock_price": 594.35, "utc_time": 1773948230000}, {"instrument": "QQQ", "mid_signal": 81076, "gamma_signal": -532108, "vega_signal": 700542, "option_type": "P", "stock_price": 594.32, "utc_time": 1773948230000}, {"instrument": "QQQ", "mid_signal": 41207, "gamma_signal": -122296, "vega_signal": 457601, "option_type": "C", "stock_price": 594.12, "utc_time": 1773948235000}, {"instrument": "QQQ", "mid_signal": 863130, "gamma_signal": -278686, "vega_signal": -131915, "option_type": "P", "stock_price": 594.13, "utc_time": 1773948235000}, {"instrument": "QQQ", "mid_signal": 414182, "gamma_signal": 80238, "vega_signal": 62235, "option_type": "C", "stock_price": 593.85, "utc_time": 1773948240000}, {"instrument": "QQQ", "mid_signal": 1114106, "gamma_signal": 15367, "vega_signal": 9879, "option_type": "P", "stock_price": 593.85, "utc_time": 1773948240000}, {"instrument": "QQQ", "mid_signal": 1303270, "gamma_signal": 1085408, "vega_signal": -521281, "option_type": "C", "stock_price": 593.89, "utc_time": 1773948245000}, {"instrument": "QQQ", "mid_signal": -5320886, "gamma_signal": 806287, "vega_signal": 1180397, "option_type": "P", "stock_price": 593.89, "utc_time": 1773948245000}, {"instrument": "QQQ", "mid_signal": -2531982, "gamma_signal": -571675, "vega_signal": -890295, "option_type": "C", "stock_price": 594, "utc_time": 1773948250000}, {"instrument": "QQQ", "mid_signal": -875511, "gamma_signal": 482146, "vega_signal": -621417, "option_type": "P", "stock_price": 593.94, "utc_time": 1773948250000}, {"instrument": "QQQ", "mid_signal": 973492, "gamma_signal": 259755, "vega_signal": 123500, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948255000}, {"instrument": "QQQ", "mid_signal": -8168341, "gamma_signal": 1871867, "vega_signal": 2622515, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948255000}, {"instrument": "QQQ", "mid_signal": -556747, "gamma_signal": -165373, "vega_signal": -216677, "option_type": "C", "stock_price": 594, "utc_time": 1773948260000}, {"instrument": "QQQ", "mid_signal": 5965276, "gamma_signal": -458190, "vega_signal": -2700961, "option_type": "P", "stock_price": 594, "utc_time": 1773948260000}, {"instrument": "QQQ", "mid_signal": 4230423, "gamma_signal": -66094, "vega_signal": 2401659, "option_type": "C", "stock_price": 594.17, "utc_time": 1773948265000}, {"instrument": "QQQ", "mid_signal": -2398413, "gamma_signal": 506599, "vega_signal": 385128, "option_type": "P", "stock_price": 594.17, "utc_time": 1773948265000}, {"instrument": "QQQ", "mid_signal": -4280589, "gamma_signal": -593811, "vega_signal": -131294, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948270000}, {"instrument": "QQQ", "mid_signal": 428690, "gamma_signal": -45156, "vega_signal": -170450, "option_type": "P", "stock_price": 594.09, "utc_time": 1773948270000}, {"instrument": "QQQ", "mid_signal": 5603039, "gamma_signal": 697449, "vega_signal": 702363, "option_type": "C", "stock_price": 594.14, "utc_time": 1773948275000}, {"instrument": "QQQ", "mid_signal": 303003, "gamma_signal": -78722, "vega_signal": 179536, "option_type": "P", "stock_price": 594.1, "utc_time": 1773948275000}, {"instrument": "QQQ", "mid_signal": 160941, "gamma_signal": -41561, "vega_signal": 62947, "option_type": "C", "stock_price": 594.09, "utc_time": 1773948280000}, {"instrument": "QQQ", "mid_signal": 319967, "gamma_signal": -253920, "vega_signal": 73233, "option_type": "P", "stock_price": 594.1, "utc_time": 1773948280000}, {"instrument": "QQQ", "mid_signal": 668370, "gamma_signal": -15763, "vega_signal": 175112, "option_type": "C", "stock_price": 593.98, "utc_time": 1773948285000}, {"instrument": "QQQ", "mid_signal": -672051, "gamma_signal": 63458, "vega_signal": 26062, "option_type": "P", "stock_price": 593.98, "utc_time": 1773948285000}, {"instrument": "QQQ", "mid_signal": 414131, "gamma_signal": 11540, "vega_signal": 172580, "option_type": "C", "stock_price": 593.97, "utc_time": 1773948290000}, {"instrument": "QQQ", "mid_signal": -1145941, "gamma_signal": 278458, "vega_signal": 925855, "option_type": "P", "stock_price": 593.97, "utc_time": 1773948290000}, {"instrument": "QQQ", "mid_signal": -687602, "gamma_signal": -124864, "vega_signal": -380625, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948295000}, {"instrument": "QQQ", "mid_signal": 232467, "gamma_signal": -69988, "vega_signal": -143553, "option_type": "P", "stock_price": 594.03, "utc_time": 1773948295000}, {"instrument": "QQQ", "mid_signal": -1628352, "gamma_signal": -1121007, "vega_signal": 718624, "option_type": "C", "stock_price": 593.93, "utc_time": 1773948300000}, {"instrument": "QQQ", "mid_signal": 353980, "gamma_signal": -75184, "vega_signal": -11970, "option_type": "P", "stock_price": 593.93, "utc_time": 1773948300000}, {"instrument": "QQQ", "mid_signal": 903628, "gamma_signal": 205527, "vega_signal": 169068, "option_type": "C", "stock_price": 593.87, "utc_time": 1773948305000}, {"instrument": "QQQ", "mid_signal": -772389, "gamma_signal": 477466, "vega_signal": -156509, "option_type": "P", "stock_price": 593.87, "utc_time": 1773948305000}, {"instrument": "QQQ", "mid_signal": 4086190, "gamma_signal": 1184335, "vega_signal": 680501, "option_type": "C", "stock_price": 593.95, "utc_time": 1773948310000}, {"instrument": "QQQ", "mid_signal": 2333619, "gamma_signal": -855854, "vega_signal": -465261, "option_type": "P", "stock_price": 593.95, "utc_time": 1773948310000}, {"instrument": "QQQ", "mid_signal": 6237409, "gamma_signal": 561395, "vega_signal": 4097269, "option_type": "C", "stock_price": 593.78, "utc_time": 1773948315000}, {"instrument": "QQQ", "mid_signal": 841041, "gamma_signal": -290610, "vega_signal": -87561, "option_type": "P", "stock_price": 593.74, "utc_time": 1773948315000}, {"instrument": "QQQ", "mid_signal": 2606217, "gamma_signal": 1355009, "vega_signal": 174579, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948320000}, {"instrument": "QQQ", "mid_signal": 9845509, "gamma_signal": -2641024, "vega_signal": -785772, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948320000}, {"instrument": "QQQ", "mid_signal": -4476429, "gamma_signal": -1914250, "vega_signal": 294891, "option_type": "C", "stock_price": 593.65, "utc_time": 1773948325000}, {"instrument": "QQQ", "mid_signal": -2058954, "gamma_signal": 176426, "vega_signal": 464525, "option_type": "P", "stock_price": 593.65, "utc_time": 1773948325000}, {"instrument": "QQQ", "mid_signal": 463961, "gamma_signal": 13453, "vega_signal": -77702, "option_type": "C", "stock_price": 593.62, "utc_time": 1773948330000}, {"instrument": "QQQ", "mid_signal": -3776343, "gamma_signal": 1217087, "vega_signal": 1065609, "option_type": "P", "stock_price": 593.61, "utc_time": 1773948330000}, {"instrument": "QQQ", "mid_signal": 2470186, "gamma_signal": 929961, "vega_signal": -420098, "option_type": "C", "stock_price": 593.58, "utc_time": 1773948335000}, {"instrument": "QQQ", "mid_signal": 8024729, "gamma_signal": -3324258, "vega_signal": -81880, "option_type": "P", "stock_price": 593.58, "utc_time": 1773948335000}, {"instrument": "QQQ", "mid_signal": 424430, "gamma_signal": 91422, "vega_signal": 56770, "option_type": "C", "stock_price": 593.67, "utc_time": 1773948340000}, {"instrument": "QQQ", "mid_signal": 5595699, "gamma_signal": -2016891, "vega_signal": -983563, "option_type": "P", "stock_price": 593.65, "utc_time": 1773948340000}, {"instrument": "QQQ", "mid_signal": -2128568, "gamma_signal": -381345, "vega_signal": -107870, "option_type": "C", "stock_price": 593.55, "utc_time": 1773948345000}, {"instrument": "QQQ", "mid_signal": 1034260, "gamma_signal": -323613, "vega_signal": -149566, "option_type": "P", "stock_price": 593.55, "utc_time": 1773948345000}, {"instrument": "QQQ", "mid_signal": -250143, "gamma_signal": -36095, "vega_signal": -29687, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948350000}, {"instrument": "QQQ", "mid_signal": -1790279, "gamma_signal": 841666, "vega_signal": 89788, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948350000}, {"instrument": "QQQ", "mid_signal": -5744073, "gamma_signal": -1550530, "vega_signal": -446947, "option_type": "C", "stock_price": 593.06, "utc_time": 1773948355000}, {"instrument": "QQQ", "mid_signal": -1516002, "gamma_signal": 382853, "vega_signal": 32491, "option_type": "P", "stock_price": 593.06, "utc_time": 1773948355000}, {"instrument": "QQQ", "mid_signal": 4023032, "gamma_signal": 1205353, "vega_signal": 722450, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948360000}, {"instrument": "QQQ", "mid_signal": 3465561, "gamma_signal": -1446907, "vega_signal": -98365, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948360000}, {"instrument": "QQQ", "mid_signal": 3423274, "gamma_signal": 650238, "vega_signal": 411184, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948365000}, {"instrument": "QQQ", "mid_signal": 245193, "gamma_signal": -56306, "vega_signal": 621208, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948365000}, {"instrument": "QQQ", "mid_signal": 12795093, "gamma_signal": 564069, "vega_signal": 2935646, "option_type": "C", "stock_price": 593.1, "utc_time": 1773948370000}, {"instrument": "QQQ", "mid_signal": 2972928, "gamma_signal": -1660005, "vega_signal": -189128, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948370000}, {"instrument": "QQQ", "mid_signal": 4470398, "gamma_signal": 677658, "vega_signal": 1748407, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948375000}, {"instrument": "QQQ", "mid_signal": 207434, "gamma_signal": 666039, "vega_signal": -1438695, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948375000}, {"instrument": "QQQ", "mid_signal": 181038, "gamma_signal": -272506, "vega_signal": 307017, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948380000}, {"instrument": "QQQ", "mid_signal": 4373016, "gamma_signal": -746442, "vega_signal": -831704, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948380000}, {"instrument": "QQQ", "mid_signal": 224228, "gamma_signal": -757520, "vega_signal": 626407, "option_type": "C", "stock_price": 593.23, "utc_time": 1773948385000}, {"instrument": "QQQ", "mid_signal": 2507902, "gamma_signal": -436655, "vega_signal": -1235803, "option_type": "P", "stock_price": 593.23, "utc_time": 1773948385000}, {"instrument": "QQQ", "mid_signal": -3386881, "gamma_signal": -645247, "vega_signal": -338717, "option_type": "C", "stock_price": 593.12, "utc_time": 1773948390000}, {"instrument": "QQQ", "mid_signal": 1906016, "gamma_signal": -86444, "vega_signal": -2211953, "option_type": "P", "stock_price": 593.12, "utc_time": 1773948390000}, {"instrument": "QQQ", "mid_signal": 864254, "gamma_signal": 552394, "vega_signal": -26827, "option_type": "C", "stock_price": 593.09, "utc_time": 1773948395000}, {"instrument": "QQQ", "mid_signal": 861023, "gamma_signal": -142800, "vega_signal": -632628, "option_type": "P", "stock_price": 593.09, "utc_time": 1773948395000}, {"instrument": "QQQ", "mid_signal": 88341, "gamma_signal": 35333, "vega_signal": -14440, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948400000}, {"instrument": "QQQ", "mid_signal": 641713, "gamma_signal": -133388, "vega_signal": -322556, "option_type": "P", "stock_price": 593.33, "utc_time": 1773948400000}, {"instrument": "QQQ", "mid_signal": 481495, "gamma_signal": -12215, "vega_signal": 179081, "option_type": "C", "stock_price": 593.34, "utc_time": 1773948405000}, {"instrument": "QQQ", "mid_signal": 4706755, "gamma_signal": -2298861, "vega_signal": -283209, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948405000}, {"instrument": "QQQ", "mid_signal": 1105919, "gamma_signal": 309731, "vega_signal": 457860, "option_type": "C", "stock_price": 593.22, "utc_time": 1773948410000}, {"instrument": "QQQ", "mid_signal": -470603, "gamma_signal": 46371, "vega_signal": -15463, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948410000}, {"instrument": "QQQ", "mid_signal": 693466, "gamma_signal": -73256, "vega_signal": 432782, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948415000}, {"instrument": "QQQ", "mid_signal": -399959, "gamma_signal": 151254, "vega_signal": 62894, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948415000}, {"instrument": "QQQ", "mid_signal": -194079, "gamma_signal": -85034, "vega_signal": -85542, "option_type": "C", "stock_price": 593.08, "utc_time": 1773948420000}, {"instrument": "QQQ", "mid_signal": -125075, "gamma_signal": -423050, "vega_signal": 328320, "option_type": "P", "stock_price": 593.08, "utc_time": 1773948420000}, {"instrument": "QQQ", "mid_signal": -1254129, "gamma_signal": -615504, "vega_signal": 159758, "option_type": "C", "stock_price": 593.21, "utc_time": 1773948425000}, {"instrument": "QQQ", "mid_signal": -1520992, "gamma_signal": 389456, "vega_signal": 197518, "option_type": "P", "stock_price": 593.21, "utc_time": 1773948425000}, {"instrument": "QQQ", "mid_signal": 409376, "gamma_signal": 169101, "vega_signal": -3099, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948430000}, {"instrument": "QQQ", "mid_signal": 9468, "gamma_signal": -198798, "vega_signal": -27354, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948430000}, {"instrument": "QQQ", "mid_signal": -176197, "gamma_signal": -67128, "vega_signal": 26425, "option_type": "C", "stock_price": 593.42, "utc_time": 1773948435000}, {"instrument": "QQQ", "mid_signal": -2175593, "gamma_signal": 655322, "vega_signal": 54147, "option_type": "P", "stock_price": 593.42, "utc_time": 1773948435000}, {"instrument": "QQQ", "mid_signal": 1309398, "gamma_signal": 588794, "vega_signal": 122452, "option_type": "C", "stock_price": 593.36, "utc_time": 1773948440000}, {"instrument": "QQQ", "mid_signal": 595762, "gamma_signal": 15097, "vega_signal": -281957, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948440000}, {"instrument": "QQQ", "mid_signal": 1553195, "gamma_signal": 141768, "vega_signal": 655541, "option_type": "C", "stock_price": 593.54, "utc_time": 1773948445000}, {"instrument": "QQQ", "mid_signal": 1230187, "gamma_signal": -165195, "vega_signal": -201956, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948445000}, {"instrument": "QQQ", "mid_signal": -2605573, "gamma_signal": -609928, "vega_signal": -437377, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948450000}, {"instrument": "QQQ", "mid_signal": 866506, "gamma_signal": 173816, "vega_signal": 78043, "option_type": "P", "stock_price": 593.57, "utc_time": 1773948450000}, {"instrument": "QQQ", "mid_signal": 3073863, "gamma_signal": 2565189, "vega_signal": 168900, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948455000}, {"instrument": "QQQ", "mid_signal": -1618661, "gamma_signal": 748366, "vega_signal": -333318, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948455000}, {"instrument": "QQQ", "mid_signal": -79527, "gamma_signal": 38503, "vega_signal": 149752, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948460000}, {"instrument": "QQQ", "mid_signal": -2605003, "gamma_signal": 671919, "vega_signal": 987752, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948460000}, {"instrument": "QQQ", "mid_signal": 1379337, "gamma_signal": 620098, "vega_signal": 129364, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948465000}, {"instrument": "QQQ", "mid_signal": -1195094, "gamma_signal": 327908, "vega_signal": 168030, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948465000}, {"instrument": "QQQ", "mid_signal": 52817, "gamma_signal": -50408, "vega_signal": 32301, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948470000}, {"instrument": "QQQ", "mid_signal": -7727973, "gamma_signal": 1739449, "vega_signal": 285867, "option_type": "P", "stock_price": 593.37, "utc_time": 1773948470000}, {"instrument": "QQQ", "mid_signal": 144825, "gamma_signal": 235486, "vega_signal": 119556, "option_type": "C", "stock_price": 593.12, "utc_time": 1773948475000}, {"instrument": "QQQ", "mid_signal": 2126428, "gamma_signal": -402637, "vega_signal": -56411, "option_type": "P", "stock_price": 593.18, "utc_time": 1773948475000}, {"instrument": "QQQ", "mid_signal": 2160023, "gamma_signal": 1032741, "vega_signal": 131390, "option_type": "C", "stock_price": 593.24, "utc_time": 1773948480000}, {"instrument": "QQQ", "mid_signal": -3056454, "gamma_signal": 1098703, "vega_signal": 239750, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948480000}, {"instrument": "QQQ", "mid_signal": 2737774, "gamma_signal": 315632, "vega_signal": 853801, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948485000}, {"instrument": "QQQ", "mid_signal": -2503431, "gamma_signal": 1028688, "vega_signal": 79502, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948485000}, {"instrument": "QQQ", "mid_signal": 2997860, "gamma_signal": 1087554, "vega_signal": -4615, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948490000}, {"instrument": "QQQ", "mid_signal": -2006442, "gamma_signal": 164791, "vega_signal": -304725, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948490000}, {"instrument": "QQQ", "mid_signal": 655015, "gamma_signal": 162286, "vega_signal": -488485, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948495000}, {"instrument": "QQQ", "mid_signal": 2499307, "gamma_signal": -512553, "vega_signal": -617853, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948495000}, {"instrument": "QQQ", "mid_signal": -2433451, "gamma_signal": -762941, "vega_signal": -110728, "option_type": "C", "stock_price": 593.08, "utc_time": 1773948500000}, {"instrument": "QQQ", "mid_signal": 1754503, "gamma_signal": -532482, "vega_signal": 316518, "option_type": "P", "stock_price": 593.1, "utc_time": 1773948500000}, {"instrument": "QQQ", "mid_signal": -3213464, "gamma_signal": -2333994, "vega_signal": -320262, "option_type": "C", "stock_price": 593.03, "utc_time": 1773948505000}, {"instrument": "QQQ", "mid_signal": 6324637, "gamma_signal": -1457267, "vega_signal": -20604, "option_type": "P", "stock_price": 593.03, "utc_time": 1773948505000}, {"instrument": "QQQ", "mid_signal": 1138483, "gamma_signal": 291413, "vega_signal": 489079, "option_type": "C", "stock_price": 593.22, "utc_time": 1773948510000}, {"instrument": "QQQ", "mid_signal": -972604, "gamma_signal": 133895, "vega_signal": 177087, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948510000}, {"instrument": "QQQ", "mid_signal": 481450, "gamma_signal": 39588, "vega_signal": 108328, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948515000}, {"instrument": "QQQ", "mid_signal": -1248741, "gamma_signal": 398566, "vega_signal": 108395, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948515000}, {"instrument": "QQQ", "mid_signal": 2853933, "gamma_signal": 1566678, "vega_signal": -42711, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948520000}, {"instrument": "QQQ", "mid_signal": 4666501, "gamma_signal": -1872064, "vega_signal": -216010, "option_type": "P", "stock_price": 593.25, "utc_time": 1773948520000}, {"instrument": "QQQ", "mid_signal": -510206, "gamma_signal": -98861, "vega_signal": -39516, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948525000}, {"instrument": "QQQ", "mid_signal": -306376, "gamma_signal": 352238, "vega_signal": -6810, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948525000}, {"instrument": "QQQ", "mid_signal": 1875970, "gamma_signal": 182516, "vega_signal": 390094, "option_type": "C", "stock_price": 593.11, "utc_time": 1773948530000}, {"instrument": "QQQ", "mid_signal": -629233, "gamma_signal": 108436, "vega_signal": 4549, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948530000}, {"instrument": "QQQ", "mid_signal": -76536, "gamma_signal": -42594, "vega_signal": 53690, "option_type": "C", "stock_price": 593.34, "utc_time": 1773948535000}, {"instrument": "QQQ", "mid_signal": 919169, "gamma_signal": -287346, "vega_signal": -62691, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948535000}, {"instrument": "QQQ", "mid_signal": -1139754, "gamma_signal": -269240, "vega_signal": 167990, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948540000}, {"instrument": "QQQ", "mid_signal": 3222628, "gamma_signal": -1552211, "vega_signal": 1010967, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948540000}, {"instrument": "QQQ", "mid_signal": 2366430, "gamma_signal": 638391, "vega_signal": 112418, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948545000}, {"instrument": "QQQ", "mid_signal": 423254, "gamma_signal": -80014, "vega_signal": 1983, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948545000}, {"instrument": "QQQ", "mid_signal": -783670, "gamma_signal": -263823, "vega_signal": -56939, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948550000}, {"instrument": "QQQ", "mid_signal": 245607, "gamma_signal": 149157, "vega_signal": -149190, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948550000}, {"instrument": "QQQ", "mid_signal": -4255752, "gamma_signal": -421925, "vega_signal": 35090, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948555000}, {"instrument": "QQQ", "mid_signal": -42742, "gamma_signal": 1138458, "vega_signal": -535948, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948555000}, {"instrument": "QQQ", "mid_signal": 3301941, "gamma_signal": 2252247, "vega_signal": 399291, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948560000}, {"instrument": "QQQ", "mid_signal": -1269366, "gamma_signal": 356183, "vega_signal": 139166, "option_type": "P", "stock_price": 593.56, "utc_time": 1773948560000}, {"instrument": "QQQ", "mid_signal": -1511622, "gamma_signal": -209764, "vega_signal": 223009, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948565000}, {"instrument": "QQQ", "mid_signal": 7275807, "gamma_signal": -1124653, "vega_signal": -692214, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948565000}, {"instrument": "QQQ", "mid_signal": 1575514, "gamma_signal": 182158, "vega_signal": 175207, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948570000}, {"instrument": "QQQ", "mid_signal": 456986, "gamma_signal": -46364, "vega_signal": -99269, "option_type": "P", "stock_price": 593.33, "utc_time": 1773948570000}, {"instrument": "QQQ", "mid_signal": -5885582, "gamma_signal": -3401752, "vega_signal": -443704, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948575000}, {"instrument": "QQQ", "mid_signal": -886896, "gamma_signal": 177848, "vega_signal": 310288, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948575000}, {"instrument": "QQQ", "mid_signal": 34448, "gamma_signal": -163195, "vega_signal": 81097, "option_type": "C", "stock_price": 593.4, "utc_time": 1773948580000}, {"instrument": "QQQ", "mid_signal": 1185674, "gamma_signal": -224898, "vega_signal": 219112, "option_type": "P", "stock_price": 593.4, "utc_time": 1773948580000}, {"instrument": "QQQ", "mid_signal": 888330, "gamma_signal": 252101, "vega_signal": -140184, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948585000}, {"instrument": "QQQ", "mid_signal": 1805218, "gamma_signal": -163448, "vega_signal": -354871, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948585000}, {"instrument": "QQQ", "mid_signal": -535412, "gamma_signal": -458486, "vega_signal": 170552, "option_type": "C", "stock_price": 593.43, "utc_time": 1773948590000}, {"instrument": "QQQ", "mid_signal": 2546878, "gamma_signal": -1245537, "vega_signal": -22123, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948590000}, {"instrument": "QQQ", "mid_signal": -1935981, "gamma_signal": -565444, "vega_signal": -113972, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948595000}, {"instrument": "QQQ", "mid_signal": -46279, "gamma_signal": -5902, "vega_signal": -4980, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948595000}, {"instrument": "QQQ", "mid_signal": -1444350, "gamma_signal": -8505, "vega_signal": -1945184, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948600000}, {"instrument": "QQQ", "mid_signal": -2780972, "gamma_signal": 1208627, "vega_signal": 242513, "option_type": "P", "stock_price": 593.54, "utc_time": 1773948600000}, {"instrument": "QQQ", "mid_signal": 1103948, "gamma_signal": 426153, "vega_signal": 58390, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948605000}, {"instrument": "QQQ", "mid_signal": -94767, "gamma_signal": -258539, "vega_signal": -45831, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948605000}, {"instrument": "QQQ", "mid_signal": 16497, "gamma_signal": -36316, "vega_signal": 40032, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948610000}, {"instrument": "QQQ", "mid_signal": 693547, "gamma_signal": -417154, "vega_signal": -220619, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948610000}, {"instrument": "QQQ", "mid_signal": -201358, "gamma_signal": -29725, "vega_signal": -93552, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948615000}, {"instrument": "QQQ", "mid_signal": 3139392, "gamma_signal": -1831587, "vega_signal": -290631, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948615000}, {"instrument": "QQQ", "mid_signal": 205680, "gamma_signal": 153667, "vega_signal": 19410, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948620000}, {"instrument": "QQQ", "mid_signal": -848751, "gamma_signal": -26195, "vega_signal": 185164, "option_type": "P", "stock_price": 593.22, "utc_time": 1773948620000}, {"instrument": "QQQ", "mid_signal": -314799, "gamma_signal": -130037, "vega_signal": -53323, "option_type": "C", "stock_price": 593.07, "utc_time": 1773948625000}, {"instrument": "QQQ", "mid_signal": 2955788, "gamma_signal": -492021, "vega_signal": -690778, "option_type": "P", "stock_price": 593.07, "utc_time": 1773948625000}, {"instrument": "QQQ", "mid_signal": -699755, "gamma_signal": 76039, "vega_signal": -293352, "option_type": "C", "stock_price": 593.18, "utc_time": 1773948630000}, {"instrument": "QQQ", "mid_signal": 7715985, "gamma_signal": -2538059, "vega_signal": -176801, "option_type": "P", "stock_price": 593.18, "utc_time": 1773948630000}, {"instrument": "QQQ", "mid_signal": 279966, "gamma_signal": 67659, "vega_signal": -18366, "option_type": "C", "stock_price": 593.13, "utc_time": 1773948635000}, {"instrument": "QQQ", "mid_signal": -76069, "gamma_signal": 228120, "vega_signal": 78309, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948635000}, {"instrument": "QQQ", "mid_signal": -3132881, "gamma_signal": -1757713, "vega_signal": -123408, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948640000}, {"instrument": "QQQ", "mid_signal": 534720, "gamma_signal": -162097, "vega_signal": -221775, "option_type": "P", "stock_price": 593.32, "utc_time": 1773948640000}, {"instrument": "QQQ", "mid_signal": 2865958, "gamma_signal": 322768, "vega_signal": 2350494, "option_type": "C", "stock_price": 593.43, "utc_time": 1773948645000}, {"instrument": "QQQ", "mid_signal": -365893, "gamma_signal": 347955, "vega_signal": -343043, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948645000}, {"instrument": "QQQ", "mid_signal": -1079096, "gamma_signal": -345151, "vega_signal": -38138, "option_type": "C", "stock_price": 593.35, "utc_time": 1773948650000}, {"instrument": "QQQ", "mid_signal": -70235, "gamma_signal": -91428, "vega_signal": 195634, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948650000}, {"instrument": "QQQ", "mid_signal": -920480, "gamma_signal": -367408, "vega_signal": 135243, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948655000}, {"instrument": "QQQ", "mid_signal": -1770452, "gamma_signal": 319204, "vega_signal": 249614, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948655000}, {"instrument": "QQQ", "mid_signal": 251927, "gamma_signal": 82984, "vega_signal": -168816, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948660000}, {"instrument": "QQQ", "mid_signal": -133247, "gamma_signal": 36283, "vega_signal": -178607, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948660000}, {"instrument": "QQQ", "mid_signal": 861930, "gamma_signal": 557084, "vega_signal": 35323, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948665000}, {"instrument": "QQQ", "mid_signal": -521865, "gamma_signal": 142408, "vega_signal": 448395, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948665000}, {"instrument": "QQQ", "mid_signal": -264093, "gamma_signal": -50590, "vega_signal": -143837, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948670000}, {"instrument": "QQQ", "mid_signal": 478320, "gamma_signal": -122364, "vega_signal": -16054, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948670000}, {"instrument": "QQQ", "mid_signal": 147756, "gamma_signal": 146660, "vega_signal": 1262, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948675000}, {"instrument": "QQQ", "mid_signal": 5541377, "gamma_signal": 573993, "vega_signal": -4055290, "option_type": "P", "stock_price": 593.57, "utc_time": 1773948675000}, {"instrument": "QQQ", "mid_signal": -246742, "gamma_signal": -15454, "vega_signal": -33531, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948680000}, {"instrument": "QQQ", "mid_signal": -235620, "gamma_signal": 85504, "vega_signal": 22630, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948680000}, {"instrument": "QQQ", "mid_signal": -1215286, "gamma_signal": -583617, "vega_signal": -34042, "option_type": "C", "stock_price": 593.5, "utc_time": 1773948685000}, {"instrument": "QQQ", "mid_signal": -5806911, "gamma_signal": 881798, "vega_signal": -5150, "option_type": "P", "stock_price": 593.5, "utc_time": 1773948685000}, {"instrument": "QQQ", "mid_signal": -1030499, "gamma_signal": -346874, "vega_signal": 11287, "option_type": "C", "stock_price": 593.45, "utc_time": 1773948690000}, {"instrument": "QQQ", "mid_signal": -2916149, "gamma_signal": 310730, "vega_signal": 754053, "option_type": "P", "stock_price": 593.45, "utc_time": 1773948690000}, {"instrument": "QQQ", "mid_signal": -2901363, "gamma_signal": -553514, "vega_signal": -867891, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948695000}, {"instrument": "QQQ", "mid_signal": -308625, "gamma_signal": -28971, "vega_signal": 373833, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948695000}, {"instrument": "QQQ", "mid_signal": 338988, "gamma_signal": 215898, "vega_signal": 24475, "option_type": "C", "stock_price": 593.14, "utc_time": 1773948700000}, {"instrument": "QQQ", "mid_signal": 925850, "gamma_signal": -223360, "vega_signal": -99340, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948700000}, {"instrument": "QQQ", "mid_signal": -446312, "gamma_signal": -14497, "vega_signal": -607675, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948705000}, {"instrument": "QQQ", "mid_signal": 5768318, "gamma_signal": -1288736, "vega_signal": -176381, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948705000}, {"instrument": "QQQ", "mid_signal": 137147, "gamma_signal": 6992, "vega_signal": 47691, "option_type": "C", "stock_price": 593.47, "utc_time": 1773948710000}, {"instrument": "QQQ", "mid_signal": -4045149, "gamma_signal": 421461, "vega_signal": 986183, "option_type": "P", "stock_price": 593.47, "utc_time": 1773948710000}, {"instrument": "QQQ", "mid_signal": 1449971, "gamma_signal": 280690, "vega_signal": 442302, "option_type": "C", "stock_price": 593.61, "utc_time": 1773948715000}, {"instrument": "QQQ", "mid_signal": -335439, "gamma_signal": -417915, "vega_signal": 191954, "option_type": "P", "stock_price": 593.61, "utc_time": 1773948715000}, {"instrument": "QQQ", "mid_signal": -581153, "gamma_signal": -205591, "vega_signal": -63892, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948720000}, {"instrument": "QQQ", "mid_signal": -21836, "gamma_signal": -10826, "vega_signal": 24912, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948720000}, {"instrument": "QQQ", "mid_signal": -5758658, "gamma_signal": -617590, "vega_signal": -1666456, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948725000}, {"instrument": "QQQ", "mid_signal": 439731, "gamma_signal": -84855, "vega_signal": -4582, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948725000}, {"instrument": "QQQ", "mid_signal": -588569, "gamma_signal": -66193, "vega_signal": 231790, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948730000}, {"instrument": "QQQ", "mid_signal": -13434680, "gamma_signal": 5442191, "vega_signal": 455828, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948730000}, {"instrument": "QQQ", "mid_signal": 572413, "gamma_signal": 97598, "vega_signal": 86160, "option_type": "C", "stock_price": 593.3, "utc_time": 1773948735000}, {"instrument": "QQQ", "mid_signal": 348548, "gamma_signal": -824941, "vega_signal": 245284, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948735000}, {"instrument": "QQQ", "mid_signal": -776220, "gamma_signal": -26898, "vega_signal": -269420, "option_type": "C", "stock_price": 593.26, "utc_time": 1773948740000}, {"instrument": "QQQ", "mid_signal": 660148, "gamma_signal": 599234, "vega_signal": -519608, "option_type": "P", "stock_price": 593.26, "utc_time": 1773948740000}, {"instrument": "QQQ", "mid_signal": 82491, "gamma_signal": -34218, "vega_signal": 120883, "option_type": "C", "stock_price": 593.17, "utc_time": 1773948745000}, {"instrument": "QQQ", "mid_signal": -641526, "gamma_signal": 106703, "vega_signal": 1650, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948745000}, {"instrument": "QQQ", "mid_signal": -408595, "gamma_signal": -28274, "vega_signal": -151068, "option_type": "C", "stock_price": 593.18, "utc_time": 1773948750000}, {"instrument": "QQQ", "mid_signal": 196195, "gamma_signal": -251965, "vega_signal": -15720, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948750000}, {"instrument": "QQQ", "mid_signal": -753680, "gamma_signal": -62134, "vega_signal": -402838, "option_type": "C", "stock_price": 593.11, "utc_time": 1773948755000}, {"instrument": "QQQ", "mid_signal": 282100, "gamma_signal": -15802, "vega_signal": -335453, "option_type": "P", "stock_price": 593.11, "utc_time": 1773948755000}, {"instrument": "QQQ", "mid_signal": -3574669, "gamma_signal": -201442, "vega_signal": -1113215, "option_type": "C", "stock_price": 593.13, "utc_time": 1773948760000}, {"instrument": "QQQ", "mid_signal": 653922, "gamma_signal": -344341, "vega_signal": -1004923, "option_type": "P", "stock_price": 593.15, "utc_time": 1773948760000}, {"instrument": "QQQ", "mid_signal": 1292674, "gamma_signal": 1186316, "vega_signal": -465583, "option_type": "C", "stock_price": 593.08, "utc_time": 1773948765000}, {"instrument": "QQQ", "mid_signal": 828885, "gamma_signal": -214377, "vega_signal": 43554, "option_type": "P", "stock_price": 593.05, "utc_time": 1773948765000}, {"instrument": "QQQ", "mid_signal": 717265, "gamma_signal": 104788, "vega_signal": 198105, "option_type": "C", "stock_price": 593.15, "utc_time": 1773948770000}, {"instrument": "QQQ", "mid_signal": 8734030, "gamma_signal": -4766866, "vega_signal": -1013006, "option_type": "P", "stock_price": 593.15, "utc_time": 1773948770000}, {"instrument": "QQQ", "mid_signal": 443978, "gamma_signal": 238103, "vega_signal": -141254, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948775000}, {"instrument": "QQQ", "mid_signal": -2092211, "gamma_signal": 847209, "vega_signal": 104722, "option_type": "P", "stock_price": 593.17, "utc_time": 1773948775000}, {"instrument": "QQQ", "mid_signal": 844721, "gamma_signal": 280277, "vega_signal": 128387, "option_type": "C", "stock_price": 593.28, "utc_time": 1773948780000}, {"instrument": "QQQ", "mid_signal": 1609999, "gamma_signal": -297934, "vega_signal": 27565, "option_type": "P", "stock_price": 593.3, "utc_time": 1773948780000}, {"instrument": "QQQ", "mid_signal": -723571, "gamma_signal": -59746, "vega_signal": -162173, "option_type": "C", "stock_price": 593.33, "utc_time": 1773948785000}, {"instrument": "QQQ", "mid_signal": -2984039, "gamma_signal": 516342, "vega_signal": 265561, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948785000}, {"instrument": "QQQ", "mid_signal": -140155, "gamma_signal": -88265, "vega_signal": 19499, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948790000}, {"instrument": "QQQ", "mid_signal": -1504954, "gamma_signal": 162649, "vega_signal": 215038, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948790000}, {"instrument": "QQQ", "mid_signal": 1481065, "gamma_signal": 684089, "vega_signal": -154588, "option_type": "C", "stock_price": 593.44, "utc_time": 1773948795000}, {"instrument": "QQQ", "mid_signal": 3200185, "gamma_signal": -993160, "vega_signal": 104325, "option_type": "P", "stock_price": 593.44, "utc_time": 1773948795000}, {"instrument": "QQQ", "mid_signal": 543670, "gamma_signal": -24155, "vega_signal": 33714, "option_type": "C", "stock_price": 593.48, "utc_time": 1773948800000}, {"instrument": "QQQ", "mid_signal": 3461498, "gamma_signal": -1069755, "vega_signal": -130623, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948800000}, {"instrument": "QQQ", "mid_signal": 544895, "gamma_signal": 47862, "vega_signal": 364714, "option_type": "C", "stock_price": 593.52, "utc_time": 1773948805000}, {"instrument": "QQQ", "mid_signal": -194309, "gamma_signal": 130069, "vega_signal": -2148, "option_type": "P", "stock_price": 593.52, "utc_time": 1773948805000}, {"instrument": "QQQ", "mid_signal": 6006142, "gamma_signal": 740985, "vega_signal": 491466, "option_type": "C", "stock_price": 593.55, "utc_time": 1773948810000}, {"instrument": "QQQ", "mid_signal": -260793, "gamma_signal": 614297, "vega_signal": -19333, "option_type": "P", "stock_price": 593.56, "utc_time": 1773948810000}, {"instrument": "QQQ", "mid_signal": 2505272, "gamma_signal": 379337, "vega_signal": 425262, "option_type": "C", "stock_price": 593.48, "utc_time": 1773948815000}, {"instrument": "QQQ", "mid_signal": -2869216, "gamma_signal": 989706, "vega_signal": 108020, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948815000}, {"instrument": "QQQ", "mid_signal": -437281, "gamma_signal": -122100, "vega_signal": -47616, "option_type": "C", "stock_price": 593.51, "utc_time": 1773948820000}, {"instrument": "QQQ", "mid_signal": -2856084, "gamma_signal": 1949114, "vega_signal": 203217, "option_type": "P", "stock_price": 593.51, "utc_time": 1773948820000}, {"instrument": "QQQ", "mid_signal": 1981901, "gamma_signal": 1128298, "vega_signal": 143669, "option_type": "C", "stock_price": 593.53, "utc_time": 1773948825000}, {"instrument": "QQQ", "mid_signal": -3995503, "gamma_signal": 779598, "vega_signal": -318872, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948825000}, {"instrument": "QQQ", "mid_signal": -205534, "gamma_signal": -22045, "vega_signal": -160914, "option_type": "C", "stock_price": 593.41, "utc_time": 1773948830000}, {"instrument": "QQQ", "mid_signal": 807203, "gamma_signal": -64381, "vega_signal": -230856, "option_type": "P", "stock_price": 593.48, "utc_time": 1773948830000}, {"instrument": "QQQ", "mid_signal": 318935, "gamma_signal": -105292, "vega_signal": 399098, "option_type": "C", "stock_price": 593.68, "utc_time": 1773948835000}, {"instrument": "QQQ", "mid_signal": 4504571, "gamma_signal": -864776, "vega_signal": -2072, "option_type": "P", "stock_price": 593.68, "utc_time": 1773948835000}, {"instrument": "QQQ", "mid_signal": 214863, "gamma_signal": -43063, "vega_signal": 225622, "option_type": "C", "stock_price": 593.74, "utc_time": 1773948840000}, {"instrument": "QQQ", "mid_signal": -4447628, "gamma_signal": 1420410, "vega_signal": 190006, "option_type": "P", "stock_price": 593.74, "utc_time": 1773948840000}, {"instrument": "QQQ", "mid_signal": 1297227, "gamma_signal": -14598, "vega_signal": 48723, "option_type": "C", "stock_price": 593.88, "utc_time": 1773948845000}, {"instrument": "QQQ", "mid_signal": 2020111, "gamma_signal": 275235, "vega_signal": -532333, "option_type": "P", "stock_price": 593.88, "utc_time": 1773948845000}, {"instrument": "QQQ", "mid_signal": 27571, "gamma_signal": 31145, "vega_signal": 1198665, "option_type": "C", "stock_price": 593.78, "utc_time": 1773948850000}, {"instrument": "QQQ", "mid_signal": 398143, "gamma_signal": -529533, "vega_signal": 14880, "option_type": "P", "stock_price": 593.78, "utc_time": 1773948850000}, {"instrument": "QQQ", "mid_signal": -565191, "gamma_signal": -354918, "vega_signal": 634751, "option_type": "C", "stock_price": 593.71, "utc_time": 1773948855000}, {"instrument": "QQQ", "mid_signal": -1648155, "gamma_signal": 555197, "vega_signal": 148564, "option_type": "P", "stock_price": 593.71, "utc_time": 1773948855000}, {"instrument": "QQQ", "mid_signal": 273105, "gamma_signal": 137915, "vega_signal": -6139, "option_type": "C", "stock_price": 593.56, "utc_time": 1773948860000}, {"instrument": "QQQ", "mid_signal": -5056940, "gamma_signal": 932640, "vega_signal": -153973, "option_type": "P", "stock_price": 593.53, "utc_time": 1773948860000}, {"instrument": "QQQ", "mid_signal": 1722971, "gamma_signal": 1441385, "vega_signal": -305316, "option_type": "C", "stock_price": 593.35, "utc_time": 1773948865000}, {"instrument": "QQQ", "mid_signal": -5430720, "gamma_signal": 685439, "vega_signal": 320958, "option_type": "P", "stock_price": 593.35, "utc_time": 1773948865000}, {"instrument": "QQQ", "mid_signal": -3813607, "gamma_signal": -280525, "vega_signal": -552113, "option_type": "C", "stock_price": 593.19, "utc_time": 1773948870000}, {"instrument": "QQQ", "mid_signal": -2318822, "gamma_signal": 1909616, "vega_signal": 234926, "option_type": "P", "stock_price": 593.28, "utc_time": 1773948870000}, {"instrument": "QQQ", "mid_signal": -366260, "gamma_signal": -139418, "vega_signal": -47439, "option_type": "C", "stock_price": 593.38, "utc_time": 1773948875000}, {"instrument": "QQQ", "mid_signal": -3763323, "gamma_signal": 572225, "vega_signal": 574195, "option_type": "P", "stock_price": 593.38, "utc_time": 1773948875000}, {"instrument": "QQQ", "mid_signal": -90688, "gamma_signal": -63246, "vega_signal": 2122666, "option_type": "C", "stock_price": 593.43, "utc_time": 1773948880000}, {"instrument": "QQQ", "mid_signal": -1516322, "gamma_signal": 382937, "vega_signal": -330721, "option_type": "P", "stock_price": 593.41, "utc_time": 1773948880000}, {"instrument": "QQQ", "mid_signal": 979428, "gamma_signal": 747020, "vega_signal": 47384, "option_type": "C", "stock_price": 593.37, "utc_time": 1773948885000}, {"instrument": "QQQ", "mid_signal": 2206708, "gamma_signal": -382894, "vega_signal": -434256, "option_type": "P", "stock_price": 593.43, "utc_time": 1773948885000}, {"instrument": "QQQ", "mid_signal": -860028, "gamma_signal": -278173, "vega_signal": -299093, "option_type": "C", "stock_price": 593.2, "utc_time": 1773948890000}, {"instrument": "QQQ", "mid_signal": -50454, "gamma_signal": -25089, "vega_signal": 27046, "option_type": "P", "stock_price": 593.2, "utc_time": 1773948890000}, {"instrument": "QQQ", "mid_signal": 1150053, "gamma_signal": 619063, "vega_signal": -54558, "option_type": "C", "stock_price": 593.19, "utc_time": 1773948895000}, {"instrument": "QQQ", "mid_signal": 651058, "gamma_signal": -294024, "vega_signal": -42238, "option_type": "P", "stock_price": 593.14, "utc_time": 1773948895000}, {"instrument": "QQQ", "mid_signal": -87812, "gamma_signal": 956, "vega_signal": -26306, "option_type": "C", "stock_price": 593.25, "utc_time": 1773948900000}, {"instrument": "QQQ", "mid_signal": 1503046, "gamma_signal": -436674, "vega_signal": -1197822, "option_type": "P", "stock_price": 593.25, "utc_time": 1773948900000}, {"instrument": "QQQ", "mid_signal": -4652248, "gamma_signal": -1895496, "vega_signal": -202418, "option_type": "C", "stock_price": 593.27, "utc_time": 1773948905000}, {"instrument": "QQQ", "mid_signal": 1271945, "gamma_signal": -910209, "vega_signal": 95640, "option_type": "P", "stock_price": 593.27, "utc_time": 1773948905000}, {"instrument": "QQQ", "mid_signal": -494384, "gamma_signal": -56731, "vega_signal": 54818, "option_type": "C", "stock_price": 593.32, "utc_time": 1773948910000}, {"instrument": "QQQ", "mid_signal": 52893, "gamma_signal": 48328, "vega_signal": -361, "option_type": "P", "stock_price": 593.36, "utc_time": 1773948910000}, {"instrument": "QQQ", "mid_signal": 1414985, "gamma_signal": 171226, "vega_signal": 739031, "option_type": "C", "stock_price": 593.16, "utc_time": 1773948915000}, {"instrument": "QQQ", "mid_signal": -820030, "gamma_signal": 204522, "vega_signal": 136651, "option_type": "P", "stock_price": 593.16, "utc_time": 1773948915000}, {"instrument": "QQQ", "mid_signal": 153579, "gamma_signal": -243898, "vega_signal": 241537, "option_type": "C", "stock_price": 593.29, "utc_time": 1773948920000}, {"instrument": "QQQ", "mid_signal": 196182, "gamma_signal": -94773, "vega_signal": 22342, "option_type": "P", "stock_price": 593.29, "utc_time": 1773948920000}, {"instrument": "QQQ", "mid_signal": -530221, "gamma_signal": -149440, "vega_signal": -130429, "option_type": "C", "stock_price": 593.31, "utc_time": 1773948925000}, {"instrument": "QQQ", "mid_signal": 2633680, "gamma_signal": -337567, "vega_signal": -671846, "option_type": "P", "stock_price": 593.31, "utc_time": 1773948925000}, {"instrument": "QQQ", "mid_signal": 3470006, "gamma_signal": 104761, "vega_signal": 559823, "option_type": "C", "stock_price": 593.15, "utc_time": 1773948930000}, {"instrument": "QQQ", "mid_signal": 1055626, "gamma_signal": -125847, "vega_signal": -299513, "option_type": "P", "stock_price": 593.13, "utc_time": 1773948930000}, {"instrument": "QQQ", "mid_signal": 2148710, "gamma_signal": 638131, "vega_signal": 188107, "option_type": "C", "stock_price": 592.96, "utc_time": 1773948935000}, {"instrument": "QQQ", "mid_signal": -948604, "gamma_signal": 153301, "vega_signal": 238148, "option_type": "P", "stock_price": 592.96, "utc_time": 1773948935000}, {"instrument": "QQQ", "mid_signal": -5149592, "gamma_signal": -473310, "vega_signal": -1148272, "option_type": "C", "stock_price": 592.64, "utc_time": 1773948940000}, {"instrument": "QQQ", "mid_signal": 457044, "gamma_signal": -83071, "vega_signal": -223235, "option_type": "P", "stock_price": 592.58, "utc_time": 1773948940000}, {"instrument": "QQQ", "mid_signal": 516886, "gamma_signal": 428876, "vega_signal": -273309, "option_type": "C", "stock_price": 592.39, "utc_time": 1773948945000}, {"instrument": "QQQ", "mid_signal": 779981, "gamma_signal": 331210, "vega_signal": -373321, "option_type": "P", "stock_price": 592.33, "utc_time": 1773948945000}, {"instrument": "QQQ", "mid_signal": 3991059, "gamma_signal": 1312074, "vega_signal": -94849, "option_type": "C", "stock_price": 592.5, "utc_time": 1773948950000}, {"instrument": "QQQ", "mid_signal": -1603885, "gamma_signal": 1229617, "vega_signal": 108359, "option_type": "P", "stock_price": 592.5, "utc_time": 1773948950000}, {"instrument": "QQQ", "mid_signal": 13722051, "gamma_signal": 8773249, "vega_signal": 728670, "option_type": "C", "stock_price": 592.39, "utc_time": 1773948955000}, {"instrument": "QQQ", "mid_signal": 629286, "gamma_signal": -327116, "vega_signal": 198361, "option_type": "P", "stock_price": 592.39, "utc_time": 1773948955000}, {"instrument": "QQQ", "mid_signal": -1493902, "gamma_signal": -587509, "vega_signal": 237430, "option_type": "C", "stock_price": 592.59, "utc_time": 1773948960000}, {"instrument": "QQQ", "mid_signal": 1350538, "gamma_signal": -38192, "vega_signal": -357396, "option_type": "P", "stock_price": 592.59, "utc_time": 1773948960000}, {"instrument": "QQQ", "mid_signal": -1168714, "gamma_signal": -587663, "vega_signal": 223205, "option_type": "C", "stock_price": 592.56, "utc_time": 1773948965000}, {"instrument": "QQQ", "mid_signal": -263251, "gamma_signal": 53369, "vega_signal": 109969, "option_type": "P", "stock_price": 592.56, "utc_time": 1773948965000}, {"instrument": "QQQ", "mid_signal": 1257717, "gamma_signal": 618047, "vega_signal": -206204, "option_type": "C", "stock_price": 592.49, "utc_time": 1773948970000}, {"instrument": "QQQ", "mid_signal": 689123, "gamma_signal": -244564, "vega_signal": -734230, "option_type": "P", "stock_price": 592.49, "utc_time": 1773948970000}, {"instrument": "QQQ", "mid_signal": -875489, "gamma_signal": -287061, "vega_signal": -175953, "option_type": "C", "stock_price": 592.51, "utc_time": 1773948975000}, {"instrument": "QQQ", "mid_signal": -8323614, "gamma_signal": 3753109, "vega_signal": 632056, "option_type": "P", "stock_price": 592.51, "utc_time": 1773948975000}, {"instrument": "QQQ", "mid_signal": -142606, "gamma_signal": 124689, "vega_signal": -146586, "option_type": "C", "stock_price": 592.53, "utc_time": 1773948980000}, {"instrument": "QQQ", "mid_signal": 2781846, "gamma_signal": -731121, "vega_signal": -610314, "option_type": "P", "stock_price": 592.53, "utc_time": 1773948980000}, {"instrument": "QQQ", "mid_signal": 8206246, "gamma_signal": 5591150, "vega_signal": 391615, "option_type": "C", "stock_price": 592.45, "utc_time": 1773948985000}, {"instrument": "QQQ", "mid_signal": 437544, "gamma_signal": 32958, "vega_signal": -1240202, "option_type": "P", "stock_price": 592.45, "utc_time": 1773948985000}, {"instrument": "QQQ", "mid_signal": -339457, "gamma_signal": -164538, "vega_signal": -1044533, "option_type": "C", "stock_price": 592.34, "utc_time": 1773948990000}, {"instrument": "QQQ", "mid_signal": -23220, "gamma_signal": -34907, "vega_signal": 197893, "option_type": "P", "stock_price": 592.33, "utc_time": 1773948990000}, {"instrument": "QQQ", "mid_signal": -2522529, "gamma_signal": -1006663, "vega_signal": -45501, "option_type": "C", "stock_price": 592.51, "utc_time": 1773948995000}, {"instrument": "QQQ", "mid_signal": -1000556, "gamma_signal": 410345, "vega_signal": 259168, "option_type": "P", "stock_price": 592.61, "utc_time": 1773948995000}, {"instrument": "QQQ", "mid_signal": 543307, "gamma_signal": -391874, "vega_signal": 1312573, "option_type": "C", "stock_price": 592.69, "utc_time": 1773949000000}, {"instrument": "QQQ", "mid_signal": -1609026, "gamma_signal": 741588, "vega_signal": 673333, "option_type": "P", "stock_price": 592.69, "utc_time": 1773949000000}, {"instrument": "QQQ", "mid_signal": 288273, "gamma_signal": 600851, "vega_signal": -445905, "option_type": "C", "stock_price": 592.77, "utc_time": 1773949005000}, {"instrument": "QQQ", "mid_signal": 6357570, "gamma_signal": -845839, "vega_signal": -439637, "option_type": "P", "stock_price": 592.77, "utc_time": 1773949005000}, {"instrument": "QQQ", "mid_signal": -1065181, "gamma_signal": -191715, "vega_signal": -114164, "option_type": "C", "stock_price": 592.78, "utc_time": 1773949010000}, {"instrument": "QQQ", "mid_signal": -204362, "gamma_signal": -213192, "vega_signal": 429800, "option_type": "P", "stock_price": 592.78, "utc_time": 1773949010000}, {"instrument": "QQQ", "mid_signal": 1815069, "gamma_signal": 576769, "vega_signal": 474394, "option_type": "C", "stock_price": 592.72, "utc_time": 1773949015000}, {"instrument": "QQQ", "mid_signal": -470686, "gamma_signal": -105422, "vega_signal": 195596, "option_type": "P", "stock_price": 592.71, "utc_time": 1773949015000}, {"instrument": "QQQ", "mid_signal": 3435425, "gamma_signal": 2658747, "vega_signal": 397941, "option_type": "C", "stock_price": 592.76, "utc_time": 1773949020000}, {"instrument": "QQQ", "mid_signal": 1292525, "gamma_signal": -1043981, "vega_signal": -99081, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949020000}, {"instrument": "QQQ", "mid_signal": -739908, "gamma_signal": -197048, "vega_signal": -107474, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949025000}, {"instrument": "QQQ", "mid_signal": 2728554, "gamma_signal": -1191738, "vega_signal": -898457, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949025000}, {"instrument": "QQQ", "mid_signal": -6412551, "gamma_signal": -1498806, "vega_signal": -430405, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949030000}, {"instrument": "QQQ", "mid_signal": -1892521, "gamma_signal": 361597, "vega_signal": 569345, "option_type": "P", "stock_price": 592.915, "utc_time": 1773949030000}, {"instrument": "QQQ", "mid_signal": 157541, "gamma_signal": 19979, "vega_signal": 54977, "option_type": "C", "stock_price": 593.08, "utc_time": 1773949035000}, {"instrument": "QQQ", "mid_signal": 2066791, "gamma_signal": -338073, "vega_signal": -1016663, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949035000}, {"instrument": "QQQ", "mid_signal": -8721384, "gamma_signal": -675086, "vega_signal": -2850453, "option_type": "C", "stock_price": 593.02, "utc_time": 1773949040000}, {"instrument": "QQQ", "mid_signal": 1914207, "gamma_signal": -759853, "vega_signal": 116753, "option_type": "P", "stock_price": 593.02, "utc_time": 1773949040000}, {"instrument": "QQQ", "mid_signal": 1815350, "gamma_signal": 266806, "vega_signal": 717832, "option_type": "C", "stock_price": 592.94, "utc_time": 1773949045000}, {"instrument": "QQQ", "mid_signal": 83550, "gamma_signal": 87519, "vega_signal": -444210, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949045000}, {"instrument": "QQQ", "mid_signal": 15008258, "gamma_signal": 1363161, "vega_signal": 3713148, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949050000}, {"instrument": "QQQ", "mid_signal": -612576, "gamma_signal": 153281, "vega_signal": 152252, "option_type": "P", "stock_price": 592.94, "utc_time": 1773949050000}, {"instrument": "QQQ", "mid_signal": 967105, "gamma_signal": 374022, "vega_signal": 29539, "option_type": "C", "stock_price": 593, "utc_time": 1773949055000}, {"instrument": "QQQ", "mid_signal": 1678878, "gamma_signal": -464235, "vega_signal": 27216, "option_type": "P", "stock_price": 593, "utc_time": 1773949055000}, {"instrument": "QQQ", "mid_signal": -1504067, "gamma_signal": -1034302, "vega_signal": -54403, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949060000}, {"instrument": "QQQ", "mid_signal": -594591, "gamma_signal": 464708, "vega_signal": 160478, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949060000}, {"instrument": "QQQ", "mid_signal": 262301, "gamma_signal": 178135, "vega_signal": 55840, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949065000}, {"instrument": "QQQ", "mid_signal": 281835, "gamma_signal": -75916, "vega_signal": -58724, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949065000}, {"instrument": "QQQ", "mid_signal": 451363, "gamma_signal": 57141, "vega_signal": 40410, "option_type": "C", "stock_price": 593.05, "utc_time": 1773949070000}, {"instrument": "QQQ", "mid_signal": 1099741, "gamma_signal": -411583, "vega_signal": -44129, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949070000}, {"instrument": "QQQ", "mid_signal": -2003015, "gamma_signal": -840849, "vega_signal": -152535, "option_type": "C", "stock_price": 593.44, "utc_time": 1773949075000}, {"instrument": "QQQ", "mid_signal": 2721923, "gamma_signal": -615826, "vega_signal": -353042, "option_type": "P", "stock_price": 593.44, "utc_time": 1773949075000}, {"instrument": "QQQ", "mid_signal": -1235193, "gamma_signal": -172187, "vega_signal": -250971, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949080000}, {"instrument": "QQQ", "mid_signal": 366535, "gamma_signal": 15528, "vega_signal": 48347, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949080000}, {"instrument": "QQQ", "mid_signal": -559806, "gamma_signal": -216712, "vega_signal": -122302, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949085000}, {"instrument": "QQQ", "mid_signal": 471753, "gamma_signal": -48003, "vega_signal": -216898, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949085000}, {"instrument": "QQQ", "mid_signal": 20650, "gamma_signal": -231330, "vega_signal": 233089, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949090000}, {"instrument": "QQQ", "mid_signal": -151376, "gamma_signal": -44147, "vega_signal": 236571, "option_type": "P", "stock_price": 593.23, "utc_time": 1773949090000}, {"instrument": "QQQ", "mid_signal": 3684634, "gamma_signal": 1401893, "vega_signal": 183292, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949095000}, {"instrument": "QQQ", "mid_signal": -6502269, "gamma_signal": 1363695, "vega_signal": 475761, "option_type": "P", "stock_price": 593.13, "utc_time": 1773949095000}, {"instrument": "QQQ", "mid_signal": -66009, "gamma_signal": -158002, "vega_signal": 618155, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949100000}, {"instrument": "QQQ", "mid_signal": -725156, "gamma_signal": 828727, "vega_signal": 64651, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949100000}, {"instrument": "QQQ", "mid_signal": -366438, "gamma_signal": 336975, "vega_signal": -271981, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949105000}, {"instrument": "QQQ", "mid_signal": -1771758, "gamma_signal": 1025725, "vega_signal": -167503, "option_type": "P", "stock_price": 593.1, "utc_time": 1773949105000}, {"instrument": "QQQ", "mid_signal": -302801, "gamma_signal": 439285, "vega_signal": -1087076, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949110000}, {"instrument": "QQQ", "mid_signal": -140668, "gamma_signal": -33208, "vega_signal": 189658, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949110000}, {"instrument": "QQQ", "mid_signal": 5669060, "gamma_signal": 3432187, "vega_signal": 455357, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949115000}, {"instrument": "QQQ", "mid_signal": -1519519, "gamma_signal": 131064, "vega_signal": 328486, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949115000}, {"instrument": "QQQ", "mid_signal": 334641, "gamma_signal": 107814, "vega_signal": 19874, "option_type": "C", "stock_price": 593.05, "utc_time": 1773949120000}, {"instrument": "QQQ", "mid_signal": -1014348, "gamma_signal": 194058, "vega_signal": 255435, "option_type": "P", "stock_price": 593.05, "utc_time": 1773949120000}, {"instrument": "QQQ", "mid_signal": 2128792, "gamma_signal": 1230774, "vega_signal": 392196, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949125000}, {"instrument": "QQQ", "mid_signal": 3808587, "gamma_signal": -619637, "vega_signal": -761769, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949125000}, {"instrument": "QQQ", "mid_signal": -655312, "gamma_signal": -379770, "vega_signal": 232046, "option_type": "C", "stock_price": 593.02, "utc_time": 1773949130000}, {"instrument": "QQQ", "mid_signal": 679527, "gamma_signal": -52295, "vega_signal": -101546, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949130000}, {"instrument": "QQQ", "mid_signal": 1664619, "gamma_signal": 163048, "vega_signal": 938836, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949135000}, {"instrument": "QQQ", "mid_signal": -378671, "gamma_signal": 52436, "vega_signal": -18351, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949135000}, {"instrument": "QQQ", "mid_signal": -127671, "gamma_signal": -13704, "vega_signal": -36460, "option_type": "C", "stock_price": 593.02, "utc_time": 1773949140000}, {"instrument": "QQQ", "mid_signal": 761379, "gamma_signal": -343042, "vega_signal": 142048, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949140000}, {"instrument": "QQQ", "mid_signal": 189520, "gamma_signal": 18384, "vega_signal": -29520, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949145000}, {"instrument": "QQQ", "mid_signal": 2297929, "gamma_signal": -207116, "vega_signal": -317874, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949145000}, {"instrument": "QQQ", "mid_signal": 266270, "gamma_signal": 307299, "vega_signal": -97100, "option_type": "C", "stock_price": 593.11, "utc_time": 1773949150000}, {"instrument": "QQQ", "mid_signal": -21622, "gamma_signal": 271226, "vega_signal": -230450, "option_type": "P", "stock_price": 593.11, "utc_time": 1773949150000}, {"instrument": "QQQ", "mid_signal": 898795, "gamma_signal": 118039, "vega_signal": 133056, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949155000}, {"instrument": "QQQ", "mid_signal": 770901, "gamma_signal": -189587, "vega_signal": -305596, "option_type": "P", "stock_price": 593.23, "utc_time": 1773949155000}, {"instrument": "QQQ", "mid_signal": 143470, "gamma_signal": 290759, "vega_signal": -66744, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949160000}, {"instrument": "QQQ", "mid_signal": 505041, "gamma_signal": -50569, "vega_signal": -106025, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949160000}, {"instrument": "QQQ", "mid_signal": 271834, "gamma_signal": -6068, "vega_signal": -11296, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949165000}, {"instrument": "QQQ", "mid_signal": 887414, "gamma_signal": -215933, "vega_signal": -51667, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949165000}, {"instrument": "QQQ", "mid_signal": 5126617, "gamma_signal": 571944, "vega_signal": 1528094, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949170000}, {"instrument": "QQQ", "mid_signal": -114862, "gamma_signal": 3028, "vega_signal": 10465, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949170000}, {"instrument": "QQQ", "mid_signal": -1587431, "gamma_signal": -285634, "vega_signal": -654242, "option_type": "C", "stock_price": 593.04, "utc_time": 1773949175000}, {"instrument": "QQQ", "mid_signal": 663723, "gamma_signal": -296427, "vega_signal": -26526, "option_type": "P", "stock_price": 593.1, "utc_time": 1773949175000}, {"instrument": "QQQ", "mid_signal": 436348, "gamma_signal": 107008, "vega_signal": 9609, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949180000}, {"instrument": "QQQ", "mid_signal": 318725, "gamma_signal": -41721, "vega_signal": -75535, "option_type": "P", "stock_price": 593.15, "utc_time": 1773949180000}, {"instrument": "QQQ", "mid_signal": -1421828, "gamma_signal": -1145469, "vega_signal": -14364, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949185000}, {"instrument": "QQQ", "mid_signal": 4431109, "gamma_signal": -1204141, "vega_signal": -1458076, "option_type": "P", "stock_price": 593.3, "utc_time": 1773949185000}, {"instrument": "QQQ", "mid_signal": -234204, "gamma_signal": -12396, "vega_signal": -70383, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949190000}, {"instrument": "QQQ", "mid_signal": 5362886, "gamma_signal": -1153051, "vega_signal": -932096, "option_type": "P", "stock_price": 593.45, "utc_time": 1773949190000}, {"instrument": "QQQ", "mid_signal": -957975, "gamma_signal": -747633, "vega_signal": -26689, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949195000}, {"instrument": "QQQ", "mid_signal": 938810, "gamma_signal": -365714, "vega_signal": 125001, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949195000}, {"instrument": "QQQ", "mid_signal": -413350, "gamma_signal": 156043, "vega_signal": -56233, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949200000}, {"instrument": "QQQ", "mid_signal": -745012, "gamma_signal": 595116, "vega_signal": -2655, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949200000}, {"instrument": "QQQ", "mid_signal": 1873890, "gamma_signal": 757174, "vega_signal": 214587, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949205000}, {"instrument": "QQQ", "mid_signal": 996528, "gamma_signal": -120071, "vega_signal": -1585083, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949205000}, {"instrument": "QQQ", "mid_signal": -722151, "gamma_signal": -464760, "vega_signal": 50182, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949210000}, {"instrument": "QQQ", "mid_signal": -12019826, "gamma_signal": 6735132, "vega_signal": 663222, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949210000}, {"instrument": "QQQ", "mid_signal": 2423100, "gamma_signal": 986241, "vega_signal": 88371, "option_type": "C", "stock_price": 593.35, "utc_time": 1773949215000}, {"instrument": "QQQ", "mid_signal": -3482285, "gamma_signal": 2445960, "vega_signal": -48445, "option_type": "P", "stock_price": 593.35, "utc_time": 1773949215000}, {"instrument": "QQQ", "mid_signal": -386870, "gamma_signal": -95087, "vega_signal": 57180, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949220000}, {"instrument": "QQQ", "mid_signal": -8026056, "gamma_signal": 5363880, "vega_signal": 599267, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949220000}, {"instrument": "QQQ", "mid_signal": -644740, "gamma_signal": -215734, "vega_signal": 41700, "option_type": "C", "stock_price": 593.5, "utc_time": 1773949225000}, {"instrument": "QQQ", "mid_signal": -571152, "gamma_signal": 231706, "vega_signal": 137367, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949225000}, {"instrument": "QQQ", "mid_signal": -433687, "gamma_signal": -122981, "vega_signal": -32874, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949230000}, {"instrument": "QQQ", "mid_signal": 11816556, "gamma_signal": -5317313, "vega_signal": -286076, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949230000}, {"instrument": "QQQ", "mid_signal": 384444, "gamma_signal": 13587, "vega_signal": 340027, "option_type": "C", "stock_price": 593.42, "utc_time": 1773949235000}, {"instrument": "QQQ", "mid_signal": -652865, "gamma_signal": 384387, "vega_signal": 13640, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949235000}, {"instrument": "QQQ", "mid_signal": 25249, "gamma_signal": -26400, "vega_signal": 5363, "option_type": "C", "stock_price": 593.53, "utc_time": 1773949240000}, {"instrument": "QQQ", "mid_signal": -5764223, "gamma_signal": 1465911, "vega_signal": 1350955, "option_type": "P", "stock_price": 593.54, "utc_time": 1773949240000}, {"instrument": "QQQ", "mid_signal": -795933, "gamma_signal": -588207, "vega_signal": 17227, "option_type": "C", "stock_price": 593.5, "utc_time": 1773949245000}, {"instrument": "QQQ", "mid_signal": 113342, "gamma_signal": -22983, "vega_signal": -29527, "option_type": "P", "stock_price": 593.5, "utc_time": 1773949245000}, {"instrument": "QQQ", "mid_signal": -1955125, "gamma_signal": -1658594, "vega_signal": -112676, "option_type": "C", "stock_price": 593.59, "utc_time": 1773949250000}, {"instrument": "QQQ", "mid_signal": 2077896, "gamma_signal": -761433, "vega_signal": 92303, "option_type": "P", "stock_price": 593.59, "utc_time": 1773949250000}, {"instrument": "QQQ", "mid_signal": 1054385, "gamma_signal": 111127, "vega_signal": 315900, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949255000}, {"instrument": "QQQ", "mid_signal": -570172, "gamma_signal": 209211, "vega_signal": 130308, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949255000}, {"instrument": "QQQ", "mid_signal": 230760, "gamma_signal": 95132, "vega_signal": -52131, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949260000}, {"instrument": "QQQ", "mid_signal": 4365457, "gamma_signal": -342249, "vega_signal": -944920, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949260000}, {"instrument": "QQQ", "mid_signal": 171630, "gamma_signal": 213174, "vega_signal": -57932, "option_type": "C", "stock_price": 593.34, "utc_time": 1773949265000}, {"instrument": "QQQ", "mid_signal": -1398600, "gamma_signal": 1014649, "vega_signal": 52738, "option_type": "P", "stock_price": 593.34, "utc_time": 1773949265000}, {"instrument": "QQQ", "mid_signal": -89997, "gamma_signal": 75992, "vega_signal": 41047, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949270000}, {"instrument": "QQQ", "mid_signal": 1087827, "gamma_signal": -9951, "vega_signal": -114217, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949270000}, {"instrument": "QQQ", "mid_signal": -63791, "gamma_signal": 144, "vega_signal": -50209, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949275000}, {"instrument": "QQQ", "mid_signal": 334644, "gamma_signal": -158744, "vega_signal": -5201, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949275000}, {"instrument": "QQQ", "mid_signal": -170119, "gamma_signal": 156400, "vega_signal": -607367, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949280000}, {"instrument": "QQQ", "mid_signal": -1780602, "gamma_signal": 532533, "vega_signal": 272215, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949280000}, {"instrument": "QQQ", "mid_signal": 2235234, "gamma_signal": 326127, "vega_signal": 290191, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949285000}, {"instrument": "QQQ", "mid_signal": 1127098, "gamma_signal": -71590, "vega_signal": -1258539, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949285000}, {"instrument": "QQQ", "mid_signal": 413336, "gamma_signal": 89847, "vega_signal": 27325, "option_type": "C", "stock_price": 593.19, "utc_time": 1773949290000}, {"instrument": "QQQ", "mid_signal": 636923, "gamma_signal": -83126, "vega_signal": -68191, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949290000}, {"instrument": "QQQ", "mid_signal": -3177165, "gamma_signal": -1148157, "vega_signal": -39098, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949295000}, {"instrument": "QQQ", "mid_signal": -4707970, "gamma_signal": 13112, "vega_signal": 1272630, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949295000}, {"instrument": "QQQ", "mid_signal": -283309, "gamma_signal": -43785, "vega_signal": -105491, "option_type": "C", "stock_price": 593.33, "utc_time": 1773949300000}, {"instrument": "QQQ", "mid_signal": -601828, "gamma_signal": 46967, "vega_signal": 486551, "option_type": "P", "stock_price": 593.33, "utc_time": 1773949300000}, {"instrument": "QQQ", "mid_signal": -2235364, "gamma_signal": -52567, "vega_signal": -695102, "option_type": "C", "stock_price": 593.43, "utc_time": 1773949305000}, {"instrument": "QQQ", "mid_signal": 147684, "gamma_signal": -36007, "vega_signal": -53901, "option_type": "P", "stock_price": 593.43, "utc_time": 1773949305000}, {"instrument": "QQQ", "mid_signal": -3732968, "gamma_signal": -1420463, "vega_signal": -185008, "option_type": "C", "stock_price": 593.52, "utc_time": 1773949310000}, {"instrument": "QQQ", "mid_signal": 1078260, "gamma_signal": -135014, "vega_signal": -379620, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949310000}, {"instrument": "QQQ", "mid_signal": -580533, "gamma_signal": -190872, "vega_signal": 12642, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949315000}, {"instrument": "QQQ", "mid_signal": -115146, "gamma_signal": 7121, "vega_signal": 242687, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949315000}, {"instrument": "QQQ", "mid_signal": -20662, "gamma_signal": 10180, "vega_signal": -165454, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949320000}, {"instrument": "QQQ", "mid_signal": 437193, "gamma_signal": -135002, "vega_signal": -124530, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949320000}, {"instrument": "QQQ", "mid_signal": -5960909, "gamma_signal": -3847024, "vega_signal": 56813, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949325000}, {"instrument": "QQQ", "mid_signal": -44133, "gamma_signal": 3222, "vega_signal": 62280, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949325000}, {"instrument": "QQQ", "mid_signal": -485547, "gamma_signal": 2593, "vega_signal": -1272262, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949330000}, {"instrument": "QQQ", "mid_signal": 5635310, "gamma_signal": -511388, "vega_signal": -1242445, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949330000}, {"instrument": "QQQ", "mid_signal": -833494, "gamma_signal": -324564, "vega_signal": 58581, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949335000}, {"instrument": "QQQ", "mid_signal": -1001368, "gamma_signal": 186430, "vega_signal": 500191, "option_type": "P", "stock_price": 593.3, "utc_time": 1773949335000}, {"instrument": "QQQ", "mid_signal": 1006337, "gamma_signal": 137903, "vega_signal": 939963, "option_type": "C", "stock_price": 593.3, "utc_time": 1773949340000}, {"instrument": "QQQ", "mid_signal": -189381, "gamma_signal": 45506, "vega_signal": -199014, "option_type": "P", "stock_price": 593.3, "utc_time": 1773949340000}, {"instrument": "QQQ", "mid_signal": -276648, "gamma_signal": -51893, "vega_signal": 182882, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949345000}, {"instrument": "QQQ", "mid_signal": 198909, "gamma_signal": 355965, "vega_signal": -273488, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949345000}, {"instrument": "QQQ", "mid_signal": 86836, "gamma_signal": 68001, "vega_signal": 3797, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949350000}, {"instrument": "QQQ", "mid_signal": 334243, "gamma_signal": -28379, "vega_signal": -408036, "option_type": "P", "stock_price": 593.28, "utc_time": 1773949350000}, {"instrument": "QQQ", "mid_signal": 839742, "gamma_signal": 341977, "vega_signal": 16007, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949355000}, {"instrument": "QQQ", "mid_signal": -144046, "gamma_signal": 40239, "vega_signal": 79077, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949355000}, {"instrument": "QQQ", "mid_signal": -464968, "gamma_signal": -102348, "vega_signal": -8257, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949360000}, {"instrument": "QQQ", "mid_signal": -47521, "gamma_signal": 21453, "vega_signal": 4769, "option_type": "P", "stock_price": 593.19, "utc_time": 1773949360000}, {"instrument": "QQQ", "mid_signal": 2695981, "gamma_signal": 1892800, "vega_signal": 1902426, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949365000}, {"instrument": "QQQ", "mid_signal": -1058006, "gamma_signal": 485223, "vega_signal": 31742, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949365000}, {"instrument": "QQQ", "mid_signal": 83771, "gamma_signal": -39474, "vega_signal": 800690, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949370000}, {"instrument": "QQQ", "mid_signal": -687827, "gamma_signal": 88577, "vega_signal": 165435, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949370000}, {"instrument": "QQQ", "mid_signal": 22336, "gamma_signal": 13929, "vega_signal": 19582, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949375000}, {"instrument": "QQQ", "mid_signal": -170629, "gamma_signal": 20779, "vega_signal": 159697, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949375000}, {"instrument": "QQQ", "mid_signal": -191550, "gamma_signal": -158415, "vega_signal": 6321, "option_type": "C", "stock_price": 593.45, "utc_time": 1773949380000}, {"instrument": "QQQ", "mid_signal": 726853, "gamma_signal": -84356, "vega_signal": -229344, "option_type": "P", "stock_price": 593.45, "utc_time": 1773949380000}, {"instrument": "QQQ", "mid_signal": 1038784, "gamma_signal": 14981, "vega_signal": -213114, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949385000}, {"instrument": "QQQ", "mid_signal": 6801220, "gamma_signal": -1792838, "vega_signal": -11629, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949385000}, {"instrument": "QQQ", "mid_signal": 222111, "gamma_signal": 100387, "vega_signal": 18396, "option_type": "C", "stock_price": 593.54, "utc_time": 1773949390000}, {"instrument": "QQQ", "mid_signal": -2440376, "gamma_signal": 2320234, "vega_signal": -178834, "option_type": "P", "stock_price": 593.54, "utc_time": 1773949390000}, {"instrument": "QQQ", "mid_signal": 481046, "gamma_signal": 3195, "vega_signal": 79880, "option_type": "C", "stock_price": 593.39, "utc_time": 1773949395000}, {"instrument": "QQQ", "mid_signal": -55821, "gamma_signal": 33380, "vega_signal": 2607, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949395000}, {"instrument": "QQQ", "mid_signal": -237617, "gamma_signal": -126079, "vega_signal": -100981, "option_type": "C", "stock_price": 593.42, "utc_time": 1773949400000}, {"instrument": "QQQ", "mid_signal": -3417513, "gamma_signal": 265395, "vega_signal": 854910, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949400000}, {"instrument": "QQQ", "mid_signal": -168494, "gamma_signal": -35924, "vega_signal": -61941, "option_type": "C", "stock_price": 593.44, "utc_time": 1773949405000}, {"instrument": "QQQ", "mid_signal": 612205, "gamma_signal": -29194, "vega_signal": -424074, "option_type": "P", "stock_price": 593.44, "utc_time": 1773949405000}, {"instrument": "QQQ", "mid_signal": 1751572, "gamma_signal": 701671, "vega_signal": 45856, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949410000}, {"instrument": "QQQ", "mid_signal": -244774, "gamma_signal": 139703, "vega_signal": 19192, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949410000}, {"instrument": "QQQ", "mid_signal": -113998, "gamma_signal": 15191, "vega_signal": -157242, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949415000}, {"instrument": "QQQ", "mid_signal": -2308494, "gamma_signal": 1323896, "vega_signal": 118131, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949415000}, {"instrument": "QQQ", "mid_signal": -290893, "gamma_signal": -119846, "vega_signal": -69603, "option_type": "C", "stock_price": 593.6, "utc_time": 1773949420000}, {"instrument": "QQQ", "mid_signal": 563919, "gamma_signal": -507031, "vega_signal": -483248, "option_type": "P", "stock_price": 593.6, "utc_time": 1773949420000}, {"instrument": "QQQ", "mid_signal": 89988, "gamma_signal": 56373, "vega_signal": -9710, "option_type": "C", "stock_price": 593.4, "utc_time": 1773949425000}, {"instrument": "QQQ", "mid_signal": -9883, "gamma_signal": 15164, "vega_signal": 1118, "option_type": "P", "stock_price": 593.44, "utc_time": 1773949425000}, {"instrument": "QQQ", "mid_signal": -35953, "gamma_signal": -25336, "vega_signal": -8932, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949430000}, {"instrument": "QQQ", "mid_signal": 99983, "gamma_signal": 26988, "vega_signal": -42256, "option_type": "P", "stock_price": 593.53, "utc_time": 1773949430000}, {"instrument": "QQQ", "mid_signal": 41114, "gamma_signal": 1910, "vega_signal": 53416, "option_type": "C", "stock_price": 593.57, "utc_time": 1773949435000}, {"instrument": "QQQ", "mid_signal": 372232, "gamma_signal": -85812, "vega_signal": -1141719, "option_type": "P", "stock_price": 593.53, "utc_time": 1773949435000}, {"instrument": "QQQ", "mid_signal": -140748, "gamma_signal": -6253, "vega_signal": -76413, "option_type": "C", "stock_price": 593.53, "utc_time": 1773949440000}, {"instrument": "QQQ", "mid_signal": 688839, "gamma_signal": -140614, "vega_signal": -342686, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949440000}, {"instrument": "QQQ", "mid_signal": 2722832, "gamma_signal": 1087764, "vega_signal": -62808, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949445000}, {"instrument": "QQQ", "mid_signal": 919698, "gamma_signal": -237430, "vega_signal": -287927, "option_type": "P", "stock_price": 593.66, "utc_time": 1773949445000}, {"instrument": "QQQ", "mid_signal": 2792658, "gamma_signal": 393654, "vega_signal": 758782, "option_type": "C", "stock_price": 593.55, "utc_time": 1773949450000}, {"instrument": "QQQ", "mid_signal": -2266416, "gamma_signal": 1527493, "vega_signal": -173189, "option_type": "P", "stock_price": 593.56, "utc_time": 1773949450000}, {"instrument": "QQQ", "mid_signal": 190500, "gamma_signal": 127751, "vega_signal": -105334, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949455000}, {"instrument": "QQQ", "mid_signal": -329907, "gamma_signal": 27677, "vega_signal": 265406, "option_type": "P", "stock_price": 593.66, "utc_time": 1773949455000}, {"instrument": "QQQ", "mid_signal": -2275200, "gamma_signal": -477630, "vega_signal": -526702, "option_type": "C", "stock_price": 593.67, "utc_time": 1773949460000}, {"instrument": "QQQ", "mid_signal": -117265, "gamma_signal": 23498, "vega_signal": 111409, "option_type": "P", "stock_price": 593.66, "utc_time": 1773949460000}, {"instrument": "QQQ", "mid_signal": 415185, "gamma_signal": 309561, "vega_signal": -111184, "option_type": "C", "stock_price": 593.66, "utc_time": 1773949465000}, {"instrument": "QQQ", "mid_signal": -721127, "gamma_signal": 657964, "vega_signal": 136941, "option_type": "P", "stock_price": 593.66, "utc_time": 1773949465000}, {"instrument": "QQQ", "mid_signal": -574092, "gamma_signal": -123297, "vega_signal": 131890, "option_type": "C", "stock_price": 593.48, "utc_time": 1773949470000}, {"instrument": "QQQ", "mid_signal": 121307, "gamma_signal": -5006, "vega_signal": -2929, "option_type": "P", "stock_price": 593.48, "utc_time": 1773949470000}, {"instrument": "QQQ", "mid_signal": 1915289, "gamma_signal": 293608, "vega_signal": 447856, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949475000}, {"instrument": "QQQ", "mid_signal": -25655, "gamma_signal": 2804, "vega_signal": 7327, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949475000}, {"instrument": "QQQ", "mid_signal": -428947, "gamma_signal": -91937, "vega_signal": -61625, "option_type": "C", "stock_price": 593.51, "utc_time": 1773949480000}, {"instrument": "QQQ", "mid_signal": 294704, "gamma_signal": -77675, "vega_signal": -331, "option_type": "P", "stock_price": 593.51, "utc_time": 1773949480000}, {"instrument": "QQQ", "mid_signal": 164302, "gamma_signal": 13477, "vega_signal": 89190, "option_type": "C", "stock_price": 593.55, "utc_time": 1773949485000}, {"instrument": "QQQ", "mid_signal": -1672283, "gamma_signal": 44999, "vega_signal": 1075867, "option_type": "P", "stock_price": 593.55, "utc_time": 1773949485000}, {"instrument": "QQQ", "mid_signal": -957444, "gamma_signal": -84734, "vega_signal": -310592, "option_type": "C", "stock_price": 593.48, "utc_time": 1773949490000}, {"instrument": "QQQ", "mid_signal": 58674, "gamma_signal": -15083, "vega_signal": 2192, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949490000}, {"instrument": "QQQ", "mid_signal": -3299164, "gamma_signal": -1307234, "vega_signal": -604126, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949495000}, {"instrument": "QQQ", "mid_signal": -1149573, "gamma_signal": 160954, "vega_signal": 370435, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949495000}, {"instrument": "QQQ", "mid_signal": 3022735, "gamma_signal": 2432504, "vega_signal": 149730, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949500000}, {"instrument": "QQQ", "mid_signal": -1952087, "gamma_signal": 578230, "vega_signal": 1399628, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949500000}, {"instrument": "QQQ", "mid_signal": -4917307, "gamma_signal": -3486936, "vega_signal": -376533, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949505000}, {"instrument": "QQQ", "mid_signal": -2024500, "gamma_signal": 1961269, "vega_signal": 11311, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949505000}, {"instrument": "QQQ", "mid_signal": -6778178, "gamma_signal": -3983840, "vega_signal": -405784, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949510000}, {"instrument": "QQQ", "mid_signal": -1603986, "gamma_signal": 691151, "vega_signal": 327926, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949510000}, {"instrument": "QQQ", "mid_signal": -2562579, "gamma_signal": -801355, "vega_signal": 485457, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949515000}, {"instrument": "QQQ", "mid_signal": 612768, "gamma_signal": -671004, "vega_signal": 187577, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949515000}, {"instrument": "QQQ", "mid_signal": 343849, "gamma_signal": -74024, "vega_signal": 148990, "option_type": "C", "stock_price": 593, "utc_time": 1773949520000}, {"instrument": "QQQ", "mid_signal": 4786864, "gamma_signal": -1066644, "vega_signal": -184297, "option_type": "P", "stock_price": 593, "utc_time": 1773949520000}, {"instrument": "QQQ", "mid_signal": 322709, "gamma_signal": 19143, "vega_signal": 119768, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949525000}, {"instrument": "QQQ", "mid_signal": 2563976, "gamma_signal": -425855, "vega_signal": -275542, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949525000}, {"instrument": "QQQ", "mid_signal": -1315069, "gamma_signal": -296560, "vega_signal": -414773, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949530000}, {"instrument": "QQQ", "mid_signal": 174025, "gamma_signal": -21790, "vega_signal": 9849, "option_type": "P", "stock_price": 592.97, "utc_time": 1773949530000}, {"instrument": "QQQ", "mid_signal": 3341619, "gamma_signal": 342382, "vega_signal": 502179, "option_type": "C", "stock_price": 592.93, "utc_time": 1773949535000}, {"instrument": "QQQ", "mid_signal": 1954849, "gamma_signal": -514498, "vega_signal": -522391, "option_type": "P", "stock_price": 592.93, "utc_time": 1773949535000}, {"instrument": "QQQ", "mid_signal": -2423655, "gamma_signal": 282895, "vega_signal": -768096, "option_type": "C", "stock_price": 593.06, "utc_time": 1773949540000}, {"instrument": "QQQ", "mid_signal": 1635176, "gamma_signal": -1685630, "vega_signal": -72201, "option_type": "P", "stock_price": 593.06, "utc_time": 1773949540000}, {"instrument": "QQQ", "mid_signal": 996715, "gamma_signal": 281623, "vega_signal": 105139, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949545000}, {"instrument": "QQQ", "mid_signal": -774079, "gamma_signal": 747553, "vega_signal": -24664, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949545000}, {"instrument": "QQQ", "mid_signal": 2155018, "gamma_signal": 1159059, "vega_signal": 149197, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949550000}, {"instrument": "QQQ", "mid_signal": -51620, "gamma_signal": -17444, "vega_signal": 19225, "option_type": "P", "stock_price": 593.18, "utc_time": 1773949550000}, {"instrument": "QQQ", "mid_signal": 2114600, "gamma_signal": 1155787, "vega_signal": 663947, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949555000}, {"instrument": "QQQ", "mid_signal": 406936, "gamma_signal": -39649, "vega_signal": -103450, "option_type": "P", "stock_price": 593.17, "utc_time": 1773949555000}, {"instrument": "QQQ", "mid_signal": -336625, "gamma_signal": -115878, "vega_signal": 71108, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949560000}, {"instrument": "QQQ", "mid_signal": 1381266, "gamma_signal": -1340934, "vega_signal": 31045, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949560000}, {"instrument": "QQQ", "mid_signal": -226862, "gamma_signal": -264050, "vega_signal": 55712, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949565000}, {"instrument": "QQQ", "mid_signal": 171419, "gamma_signal": -70537, "vega_signal": -291583, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949565000}, {"instrument": "QQQ", "mid_signal": -897022, "gamma_signal": -186678, "vega_signal": -12722, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949570000}, {"instrument": "QQQ", "mid_signal": 43956, "gamma_signal": -20032, "vega_signal": -1273, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949570000}, {"instrument": "QQQ", "mid_signal": -1607273, "gamma_signal": -188674, "vega_signal": -408677, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949575000}, {"instrument": "QQQ", "mid_signal": 14443, "gamma_signal": -40833, "vega_signal": 336718, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949575000}, {"instrument": "QQQ", "mid_signal": -1003182, "gamma_signal": -70371, "vega_signal": -117678, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949580000}, {"instrument": "QQQ", "mid_signal": -2633182, "gamma_signal": 2909199, "vega_signal": 88080, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949580000}, {"instrument": "QQQ", "mid_signal": -138374, "gamma_signal": -28041, "vega_signal": -30355, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949585000}, {"instrument": "QQQ", "mid_signal": 554525, "gamma_signal": -268924, "vega_signal": 41668, "option_type": "P", "stock_price": 593.38, "utc_time": 1773949585000}, {"instrument": "QQQ", "mid_signal": 100689, "gamma_signal": 136253, "vega_signal": -116905, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949590000}, {"instrument": "QQQ", "mid_signal": -578639, "gamma_signal": 103206, "vega_signal": 57358, "option_type": "P", "stock_price": 593.32, "utc_time": 1773949590000}, {"instrument": "QQQ", "mid_signal": 620011, "gamma_signal": 404965, "vega_signal": 69906, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949595000}, {"instrument": "QQQ", "mid_signal": -132082, "gamma_signal": 8578, "vega_signal": 72016, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949595000}, {"instrument": "QQQ", "mid_signal": 1781351, "gamma_signal": 335561, "vega_signal": 405738, "option_type": "C", "stock_price": 593.25, "utc_time": 1773949600000}, {"instrument": "QQQ", "mid_signal": -1044278, "gamma_signal": 1550043, "vega_signal": -1300092, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949600000}, {"instrument": "QQQ", "mid_signal": 55216, "gamma_signal": -28581, "vega_signal": 2715, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949605000}, {"instrument": "QQQ", "mid_signal": -152804, "gamma_signal": 18933, "vega_signal": -8926, "option_type": "P", "stock_price": 593.24, "utc_time": 1773949605000}, {"instrument": "QQQ", "mid_signal": 2995134, "gamma_signal": 366190, "vega_signal": 426273, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949610000}, {"instrument": "QQQ", "mid_signal": 71985, "gamma_signal": -4048, "vega_signal": -19301, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949610000}, {"instrument": "QQQ", "mid_signal": 10511, "gamma_signal": -4884, "vega_signal": 89452, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949615000}, {"instrument": "QQQ", "mid_signal": 56410, "gamma_signal": -920, "vega_signal": -1892, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949615000}, {"instrument": "QQQ", "mid_signal": 2058751, "gamma_signal": 1415648, "vega_signal": 220883, "option_type": "C", "stock_price": 593.31, "utc_time": 1773949620000}, {"instrument": "QQQ", "mid_signal": 120051, "gamma_signal": -7865, "vega_signal": -118486, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949620000}, {"instrument": "QQQ", "mid_signal": 909535, "gamma_signal": 302739, "vega_signal": 133840, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949625000}, {"instrument": "QQQ", "mid_signal": 374450, "gamma_signal": -21056, "vega_signal": -67783, "option_type": "P", "stock_price": 593.37, "utc_time": 1773949625000}, {"instrument": "QQQ", "mid_signal": -240342, "gamma_signal": 157364, "vega_signal": 25535, "option_type": "C", "stock_price": 593.15, "utc_time": 1773949630000}, {"instrument": "QQQ", "mid_signal": -111035, "gamma_signal": -44518, "vega_signal": -281942, "option_type": "P", "stock_price": 593.15, "utc_time": 1773949630000}, {"instrument": "QQQ", "mid_signal": -333983, "gamma_signal": -283510, "vega_signal": 59704, "option_type": "C", "stock_price": 593.13, "utc_time": 1773949635000}, {"instrument": "QQQ", "mid_signal": -656264, "gamma_signal": 5778, "vega_signal": 150663, "option_type": "P", "stock_price": 593.13, "utc_time": 1773949635000}, {"instrument": "QQQ", "mid_signal": -215231, "gamma_signal": -92399, "vega_signal": 53995, "option_type": "C", "stock_price": 593.17, "utc_time": 1773949640000}, {"instrument": "QQQ", "mid_signal": -177979, "gamma_signal": 543768, "vega_signal": -1586836, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949640000}, {"instrument": "QQQ", "mid_signal": 1138565, "gamma_signal": 246050, "vega_signal": 28178, "option_type": "C", "stock_price": 593.12, "utc_time": 1773949645000}, {"instrument": "QQQ", "mid_signal": -457457, "gamma_signal": 44789, "vega_signal": 9941, "option_type": "P", "stock_price": 593.14, "utc_time": 1773949645000}, {"instrument": "QQQ", "mid_signal": -580709, "gamma_signal": -99679, "vega_signal": -337033, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949650000}, {"instrument": "QQQ", "mid_signal": 4860134, "gamma_signal": -1095665, "vega_signal": -2868, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949650000}, {"instrument": "QQQ", "mid_signal": 3283463, "gamma_signal": 1844998, "vega_signal": -94920, "option_type": "C", "stock_price": 593.41, "utc_time": 1773949655000}, {"instrument": "QQQ", "mid_signal": 70058, "gamma_signal": -20733, "vega_signal": 8982, "option_type": "P", "stock_price": 593.41, "utc_time": 1773949655000}, {"instrument": "QQQ", "mid_signal": -1014144, "gamma_signal": 89412, "vega_signal": -423770, "option_type": "C", "stock_price": 593.47, "utc_time": 1773949660000}, {"instrument": "QQQ", "mid_signal": 3884439, "gamma_signal": -962193, "vega_signal": 7992, "option_type": "P", "stock_price": 593.52, "utc_time": 1773949660000}, {"instrument": "QQQ", "mid_signal": 511652, "gamma_signal": 115227, "vega_signal": -267377, "option_type": "C", "stock_price": 593.57, "utc_time": 1773949665000}, {"instrument": "QQQ", "mid_signal": -749812, "gamma_signal": 338223, "vega_signal": 154306, "option_type": "P", "stock_price": 593.57, "utc_time": 1773949665000}, {"instrument": "QQQ", "mid_signal": -27196, "gamma_signal": 34495, "vega_signal": -52616, "option_type": "C", "stock_price": 593.58, "utc_time": 1773949670000}, {"instrument": "QQQ", "mid_signal": 653577, "gamma_signal": -141185, "vega_signal": -90353, "option_type": "P", "stock_price": 593.58, "utc_time": 1773949670000}, {"instrument": "QQQ", "mid_signal": -2701380, "gamma_signal": -412583, "vega_signal": -747699, "option_type": "C", "stock_price": 593.49, "utc_time": 1773949675000}, {"instrument": "QQQ", "mid_signal": -770863, "gamma_signal": 115183, "vega_signal": 68377, "option_type": "P", "stock_price": 593.49, "utc_time": 1773949675000}, {"instrument": "QQQ", "mid_signal": -164917, "gamma_signal": 18845, "vega_signal": 76425, "option_type": "C", "stock_price": 593.46, "utc_time": 1773949680000}, {"instrument": "QQQ", "mid_signal": -6059640, "gamma_signal": 5962777, "vega_signal": 381177, "option_type": "P", "stock_price": 593.46, "utc_time": 1773949680000}, {"instrument": "QQQ", "mid_signal": -358736, "gamma_signal": -372501, "vega_signal": -73720, "option_type": "C", "stock_price": 593.36, "utc_time": 1773949685000}, {"instrument": "QQQ", "mid_signal": -49787, "gamma_signal": -4478, "vega_signal": -205376, "option_type": "P", "stock_price": 593.42, "utc_time": 1773949685000}, {"instrument": "QQQ", "mid_signal": 131660, "gamma_signal": 181942, "vega_signal": 105681, "option_type": "C", "stock_price": 593.38, "utc_time": 1773949690000}, {"instrument": "QQQ", "mid_signal": -514934, "gamma_signal": 160895, "vega_signal": 26568, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949690000}, {"instrument": "QQQ", "mid_signal": -837117, "gamma_signal": -449076, "vega_signal": -30017, "option_type": "C", "stock_price": 593.37, "utc_time": 1773949695000}, {"instrument": "QQQ", "mid_signal": -47809, "gamma_signal": -60840, "vega_signal": -63050, "option_type": "P", "stock_price": 593.39, "utc_time": 1773949695000}, {"instrument": "QQQ", "mid_signal": -576057, "gamma_signal": -30249, "vega_signal": -65473, "option_type": "C", "stock_price": 593.34, "utc_time": 1773949700000}, {"instrument": "QQQ", "mid_signal": -250937, "gamma_signal": 162079, "vega_signal": 16566, "option_type": "P", "stock_price": 593.31, "utc_time": 1773949700000}, {"instrument": "QQQ", "mid_signal": -31750, "gamma_signal": -29611, "vega_signal": -1680, "option_type": "C", "stock_price": 593.27, "utc_time": 1773949705000}, {"instrument": "QQQ", "mid_signal": -506284, "gamma_signal": 10816, "vega_signal": 208707, "option_type": "P", "stock_price": 593.3, "utc_time": 1773949705000}, {"instrument": "QQQ", "mid_signal": 440005, "gamma_signal": 191090, "vega_signal": 178494, "option_type": "C", "stock_price": 593.32, "utc_time": 1773949710000}, {"instrument": "QQQ", "mid_signal": 300488, "gamma_signal": -10336, "vega_signal": -57284, "option_type": "P", "stock_price": 593.36, "utc_time": 1773949710000}, {"instrument": "QQQ", "mid_signal": 4571300, "gamma_signal": 2468882, "vega_signal": 122877, "option_type": "C", "stock_price": 593.28, "utc_time": 1773949715000}, {"instrument": "QQQ", "mid_signal": 338662, "gamma_signal": -150827, "vega_signal": -130695, "option_type": "P", "stock_price": 593.4, "utc_time": 1773949715000}, {"instrument": "QQQ", "mid_signal": 317238, "gamma_signal": -52990, "vega_signal": 396550, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949720000}, {"instrument": "QQQ", "mid_signal": -38137, "gamma_signal": 4224, "vega_signal": 243, "option_type": "P", "stock_price": 593.25, "utc_time": 1773949720000}, {"instrument": "QQQ", "mid_signal": -4591408, "gamma_signal": -2527742, "vega_signal": -168460, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949725000}, {"instrument": "QQQ", "mid_signal": -1633674, "gamma_signal": -100720, "vega_signal": 1073815, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949725000}, {"instrument": "QQQ", "mid_signal": -744307, "gamma_signal": -82885, "vega_signal": -362311, "option_type": "C", "stock_price": 593.23, "utc_time": 1773949730000}, {"instrument": "QQQ", "mid_signal": 285367, "gamma_signal": -58691, "vega_signal": -123490, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949730000}, {"instrument": "QQQ", "mid_signal": -3053458, "gamma_signal": -1393541, "vega_signal": -847728, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949735000}, {"instrument": "QQQ", "mid_signal": 295425, "gamma_signal": -26733, "vega_signal": -73564, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949735000}, {"instrument": "QQQ", "mid_signal": 2129496, "gamma_signal": 526547, "vega_signal": 32753, "option_type": "C", "stock_price": 593.265, "utc_time": 1773949740000}, {"instrument": "QQQ", "mid_signal": 2836951, "gamma_signal": -233953, "vega_signal": -622529, "option_type": "P", "stock_price": 593.27, "utc_time": 1773949740000}, {"instrument": "QQQ", "mid_signal": -325817, "gamma_signal": -174472, "vega_signal": -29172, "option_type": "C", "stock_price": 593.29, "utc_time": 1773949745000}, {"instrument": "QQQ", "mid_signal": 31374, "gamma_signal": -18679, "vega_signal": -12984, "option_type": "P", "stock_price": 593.29, "utc_time": 1773949745000}, {"instrument": "QQQ", "mid_signal": 3566674, "gamma_signal": 260814, "vega_signal": 93772, "option_type": "C", "stock_price": 593.22, "utc_time": 1773949750000}, {"instrument": "QQQ", "mid_signal": 37182, "gamma_signal": 48090, "vega_signal": -144658, "option_type": "P", "stock_price": 593.22, "utc_time": 1773949750000}, {"instrument": "QQQ", "mid_signal": -767696, "gamma_signal": -1274170, "vega_signal": 354573, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949755000}, {"instrument": "QQQ", "mid_signal": -2845202, "gamma_signal": 250575, "vega_signal": 547237, "option_type": "P", "stock_price": 593.19, "utc_time": 1773949755000}, {"instrument": "QQQ", "mid_signal": -35832, "gamma_signal": -10179, "vega_signal": -70060, "option_type": "C", "stock_price": 593.18, "utc_time": 1773949760000}, {"instrument": "QQQ", "mid_signal": 127333, "gamma_signal": -27864, "vega_signal": -91779, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949760000}, {"instrument": "QQQ", "mid_signal": -443067, "gamma_signal": -213302, "vega_signal": -11617, "option_type": "C", "stock_price": 593.2, "utc_time": 1773949765000}, {"instrument": "QQQ", "mid_signal": -356843, "gamma_signal": 28199, "vega_signal": 139983, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949765000}, {"instrument": "QQQ", "mid_signal": 2686717, "gamma_signal": 351629, "vega_signal": 440550, "option_type": "C", "stock_price": 593.14, "utc_time": 1773949770000}, {"instrument": "QQQ", "mid_signal": 28929, "gamma_signal": -1337, "vega_signal": -38352, "option_type": "P", "stock_price": 593.2, "utc_time": 1773949770000}, {"instrument": "QQQ", "mid_signal": -2796920, "gamma_signal": -1550800, "vega_signal": 191072, "option_type": "C", "stock_price": 593, "utc_time": 1773949775000}, {"instrument": "QQQ", "mid_signal": -626501, "gamma_signal": 437990, "vega_signal": 13792, "option_type": "P", "stock_price": 592.98, "utc_time": 1773949775000}, {"instrument": "QQQ", "mid_signal": 403928, "gamma_signal": 236845, "vega_signal": -38760, "option_type": "C", "stock_price": 593.01, "utc_time": 1773949780000}, {"instrument": "QQQ", "mid_signal": -686897, "gamma_signal": 1034615, "vega_signal": -539213, "option_type": "P", "stock_price": 593.01, "utc_time": 1773949780000}, {"instrument": "QQQ", "mid_signal": 870, "gamma_signal": -16189, "vega_signal": -2278, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949785000}, {"instrument": "QQQ", "mid_signal": 27781, "gamma_signal": -4489, "vega_signal": -20033, "option_type": "P", "stock_price": 593.07, "utc_time": 1773949785000}, {"instrument": "QQQ", "mid_signal": 1351840, "gamma_signal": 1369826, "vega_signal": -6436, "option_type": "C", "stock_price": 593, "utc_time": 1773949790000}, {"instrument": "QQQ", "mid_signal": -598185, "gamma_signal": -212874, "vega_signal": 255989, "option_type": "P", "stock_price": 593, "utc_time": 1773949790000}, {"instrument": "QQQ", "mid_signal": 2276531, "gamma_signal": 1123498, "vega_signal": 53266, "option_type": "C", "stock_price": 593.16, "utc_time": 1773949795000}, {"instrument": "QQQ", "mid_signal": 162292, "gamma_signal": -110103, "vega_signal": -39028, "option_type": "P", "stock_price": 593.16, "utc_time": 1773949795000}, {"instrument": "QQQ", "mid_signal": -222649, "gamma_signal": -49050, "vega_signal": -126430, "option_type": "C", "stock_price": 593.07, "utc_time": 1773949800000}, {"instrument": "QQQ", "mid_signal": -119175, "gamma_signal": -10021, "vega_signal": -209918, "option_type": "P", "stock_price": 593.04, "utc_time": 1773949800000}, {"instrument": "QQQ", "mid_signal": 66531, "gamma_signal": 27928, "vega_signal": 9914, "option_type": "C", "stock_price": 592.96, "utc_time": 1773949805000}, {"instrument": "QQQ", "mid_signal": 496751, "gamma_signal": -149405, "vega_signal": -202396, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949805000}, {"instrument": "QQQ", "mid_signal": 1300933, "gamma_signal": 109623, "vega_signal": 352996, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949810000}, {"instrument": "QQQ", "mid_signal": 1337717, "gamma_signal": -710705, "vega_signal": -346147, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949810000}, {"instrument": "QQQ", "mid_signal": 659278, "gamma_signal": 114708, "vega_signal": 1108369, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949815000}, {"instrument": "QQQ", "mid_signal": -697620, "gamma_signal": 277855, "vega_signal": 133210, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949815000}, {"instrument": "QQQ", "mid_signal": -2965339, "gamma_signal": -1804231, "vega_signal": 153520, "option_type": "C", "stock_price": 592.81, "utc_time": 1773949820000}, {"instrument": "QQQ", "mid_signal": 97705, "gamma_signal": 4836, "vega_signal": -24783, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949820000}, {"instrument": "QQQ", "mid_signal": -333924, "gamma_signal": -219320, "vega_signal": 198957, "option_type": "C", "stock_price": 592.975, "utc_time": 1773949825000}, {"instrument": "QQQ", "mid_signal": 63068, "gamma_signal": -506201, "vega_signal": 17352, "option_type": "P", "stock_price": 592.975, "utc_time": 1773949825000}, {"instrument": "QQQ", "mid_signal": 470374, "gamma_signal": 317733, "vega_signal": 108421, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949830000}, {"instrument": "QQQ", "mid_signal": 676769, "gamma_signal": -297867, "vega_signal": -124391, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949830000}, {"instrument": "QQQ", "mid_signal": 1563598, "gamma_signal": 109477, "vega_signal": 281831, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949835000}, {"instrument": "QQQ", "mid_signal": 471442, "gamma_signal": -210930, "vega_signal": 54478, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949835000}, {"instrument": "QQQ", "mid_signal": -743842, "gamma_signal": -98818, "vega_signal": -236674, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949840000}, {"instrument": "QQQ", "mid_signal": 61375, "gamma_signal": -7971, "vega_signal": -39540, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949840000}, {"instrument": "QQQ", "mid_signal": -943772, "gamma_signal": -107743, "vega_signal": -247486, "option_type": "C", "stock_price": 592.82, "utc_time": 1773949845000}, {"instrument": "QQQ", "mid_signal": 1501874, "gamma_signal": -471726, "vega_signal": -136426, "option_type": "P", "stock_price": 592.82, "utc_time": 1773949845000}, {"instrument": "QQQ", "mid_signal": 376865, "gamma_signal": 372623, "vega_signal": -349590, "option_type": "C", "stock_price": 592.79, "utc_time": 1773949850000}, {"instrument": "QQQ", "mid_signal": 812607, "gamma_signal": -182845, "vega_signal": -6173, "option_type": "P", "stock_price": 592.79, "utc_time": 1773949850000}, {"instrument": "QQQ", "mid_signal": 766916, "gamma_signal": 101482, "vega_signal": 518770, "option_type": "C", "stock_price": 592.75, "utc_time": 1773949855000}, {"instrument": "QQQ", "mid_signal": -93171, "gamma_signal": 76555, "vega_signal": -261955, "option_type": "P", "stock_price": 592.77, "utc_time": 1773949855000}, {"instrument": "QQQ", "mid_signal": 5663823, "gamma_signal": 1228825, "vega_signal": 148995, "option_type": "C", "stock_price": 592.98, "utc_time": 1773949860000}, {"instrument": "QQQ", "mid_signal": -56820, "gamma_signal": -79832, "vega_signal": 252373, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949860000}, {"instrument": "QQQ", "mid_signal": 600241, "gamma_signal": 221794, "vega_signal": 58476, "option_type": "C", "stock_price": 593.105, "utc_time": 1773949865000}, {"instrument": "QQQ", "mid_signal": 621720, "gamma_signal": -327648, "vega_signal": 54074, "option_type": "P", "stock_price": 593.105, "utc_time": 1773949865000}, {"instrument": "QQQ", "mid_signal": 1073692, "gamma_signal": 69308, "vega_signal": 171678, "option_type": "C", "stock_price": 592.89, "utc_time": 1773949870000}, {"instrument": "QQQ", "mid_signal": -457194, "gamma_signal": 649695, "vega_signal": 76445, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949870000}, {"instrument": "QQQ", "mid_signal": -970205, "gamma_signal": -1477108, "vega_signal": 66555, "option_type": "C", "stock_price": 592.88, "utc_time": 1773949875000}, {"instrument": "QQQ", "mid_signal": -1556328, "gamma_signal": 316506, "vega_signal": 740333, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949875000}, {"instrument": "QQQ", "mid_signal": 625361, "gamma_signal": 99899, "vega_signal": 838805, "option_type": "C", "stock_price": 592.81, "utc_time": 1773949880000}, {"instrument": "QQQ", "mid_signal": -44295, "gamma_signal": 126999, "vega_signal": -15456, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949880000}, {"instrument": "QQQ", "mid_signal": 3027822, "gamma_signal": -1498283, "vega_signal": 253800, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949885000}, {"instrument": "QQQ", "mid_signal": 283268, "gamma_signal": -96207, "vega_signal": 196307, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949885000}, {"instrument": "QQQ", "mid_signal": -855501, "gamma_signal": -703733, "vega_signal": -24635, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949890000}, {"instrument": "QQQ", "mid_signal": 269847, "gamma_signal": 56939, "vega_signal": -108730, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949890000}, {"instrument": "QQQ", "mid_signal": -199709, "gamma_signal": -8638, "vega_signal": -179961, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949895000}, {"instrument": "QQQ", "mid_signal": 2843500, "gamma_signal": -623013, "vega_signal": -688013, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949895000}, {"instrument": "QQQ", "mid_signal": -308105, "gamma_signal": -236381, "vega_signal": 373090, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949900000}, {"instrument": "QQQ", "mid_signal": -1986688, "gamma_signal": 1489485, "vega_signal": 191719, "option_type": "P", "stock_price": 592.89, "utc_time": 1773949900000}, {"instrument": "QQQ", "mid_signal": 525415, "gamma_signal": 247417, "vega_signal": 137385, "option_type": "C", "stock_price": 592.85, "utc_time": 1773949905000}, {"instrument": "QQQ", "mid_signal": 105177, "gamma_signal": -6503, "vega_signal": -89386, "option_type": "P", "stock_price": 592.86, "utc_time": 1773949905000}, {"instrument": "QQQ", "mid_signal": 1876119, "gamma_signal": 1233259, "vega_signal": 219088, "option_type": "C", "stock_price": 592.82, "utc_time": 1773949910000}, {"instrument": "QQQ", "mid_signal": -2292002, "gamma_signal": 1861080, "vega_signal": 788194, "option_type": "P", "stock_price": 592.84, "utc_time": 1773949910000}, {"instrument": "QQQ", "mid_signal": 225546, "gamma_signal": 164289, "vega_signal": 4269, "option_type": "C", "stock_price": 592.83, "utc_time": 1773949915000}, {"instrument": "QQQ", "mid_signal": 189678, "gamma_signal": -28136, "vega_signal": -47372, "option_type": "P", "stock_price": 592.83, "utc_time": 1773949915000}, {"instrument": "QQQ", "mid_signal": 993346, "gamma_signal": 34378, "vega_signal": -11528, "option_type": "C", "stock_price": 592.87, "utc_time": 1773949920000}, {"instrument": "QQQ", "mid_signal": 665830, "gamma_signal": -38984, "vega_signal": -295854, "option_type": "P", "stock_price": 592.87, "utc_time": 1773949920000}, {"instrument": "QQQ", "mid_signal": -519155, "gamma_signal": -1191730, "vega_signal": -49205, "option_type": "C", "stock_price": 592.9, "utc_time": 1773949925000}, {"instrument": "QQQ", "mid_signal": -1132117, "gamma_signal": 666396, "vega_signal": 49217, "option_type": "P", "stock_price": 592.9, "utc_time": 1773949925000}, {"instrument": "QQQ", "mid_signal": 229007, "gamma_signal": 65834, "vega_signal": 43388, "option_type": "C", "stock_price": 592.91, "utc_time": 1773949930000}, {"instrument": "QQQ", "mid_signal": 1372393, "gamma_signal": -339640, "vega_signal": -189690, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949930000}, {"instrument": "QQQ", "mid_signal": 40109, "gamma_signal": -591908, "vega_signal": 299824, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949935000}, {"instrument": "QQQ", "mid_signal": 78773, "gamma_signal": 23456, "vega_signal": -819084, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949935000}, {"instrument": "QQQ", "mid_signal": -48809, "gamma_signal": -5748, "vega_signal": -17901, "option_type": "C", "stock_price": 592.91, "utc_time": 1773949940000}, {"instrument": "QQQ", "mid_signal": 326204, "gamma_signal": 84764, "vega_signal": -95857, "option_type": "P", "stock_price": 592.91, "utc_time": 1773949940000}, {"instrument": "QQQ", "mid_signal": 64143, "gamma_signal": 17168, "vega_signal": 191071, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949945000}, {"instrument": "QQQ", "mid_signal": 841507, "gamma_signal": 268025, "vega_signal": -347239, "option_type": "P", "stock_price": 592.85, "utc_time": 1773949945000}, {"instrument": "QQQ", "mid_signal": -187062, "gamma_signal": 158905, "vega_signal": 44656, "option_type": "C", "stock_price": 592.92, "utc_time": 1773949950000}, {"instrument": "QQQ", "mid_signal": 1122712, "gamma_signal": -305652, "vega_signal": -45849, "option_type": "P", "stock_price": 592.925, "utc_time": 1773949950000}, {"instrument": "QQQ", "mid_signal": 293078, "gamma_signal": 255673, "vega_signal": 3780, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949955000}, {"instrument": "QQQ", "mid_signal": 58811, "gamma_signal": -6466, "vega_signal": -17208, "option_type": "P", "stock_price": 592.93, "utc_time": 1773949955000}, {"instrument": "QQQ", "mid_signal": 1998307, "gamma_signal": 256412, "vega_signal": 418871, "option_type": "C", "stock_price": 593.24, "utc_time": 1773949960000}, {"instrument": "QQQ", "mid_signal": 2513300, "gamma_signal": -1833955, "vega_signal": -132294, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949960000}, {"instrument": "QQQ", "mid_signal": 427726, "gamma_signal": 1110270, "vega_signal": -96245, "option_type": "C", "stock_price": 593.26, "utc_time": 1773949965000}, {"instrument": "QQQ", "mid_signal": 2504988, "gamma_signal": 822779, "vega_signal": -206394, "option_type": "P", "stock_price": 593.26, "utc_time": 1773949965000}, {"instrument": "QQQ", "mid_signal": 353033, "gamma_signal": 512923, "vega_signal": 134322, "option_type": "C", "stock_price": 593.09, "utc_time": 1773949970000}, {"instrument": "QQQ", "mid_signal": 587568, "gamma_signal": 136866, "vega_signal": -357873, "option_type": "P", "stock_price": 593.08, "utc_time": 1773949970000}, {"instrument": "QQQ", "mid_signal": -259694, "gamma_signal": -1514, "vega_signal": -1011559, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949975000}, {"instrument": "QQQ", "mid_signal": -261678, "gamma_signal": 43970, "vega_signal": 72553, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949975000}, {"instrument": "QQQ", "mid_signal": 51385, "gamma_signal": -680, "vega_signal": -25180, "option_type": "C", "stock_price": 592.95, "utc_time": 1773949980000}, {"instrument": "QQQ", "mid_signal": 2264891, "gamma_signal": -1142154, "vega_signal": -240517, "option_type": "P", "stock_price": 592.95, "utc_time": 1773949980000}, {"instrument": "QQQ", "mid_signal": -2564562, "gamma_signal": -74556, "vega_signal": -2635180, "option_type": "C", "stock_price": 592.86, "utc_time": 1773949985000}, {"instrument": "QQQ", "mid_signal": 805699, "gamma_signal": -190525, "vega_signal": -525021, "option_type": "P", "stock_price": 592.88, "utc_time": 1773949985000}, {"instrument": "QQQ", "mid_signal": 6259391, "gamma_signal": 1124625, "vega_signal": -3833, "option_type": "C", "stock_price": 592.97, "utc_time": 1773949990000}, {"instrument": "QQQ", "mid_signal": 304918, "gamma_signal": -11951, "vega_signal": -32374, "option_type": "P", "stock_price": 592.96, "utc_time": 1773949990000}, {"instrument": "QQQ", "mid_signal": 1137092, "gamma_signal": 1332314, "vega_signal": 95142, "option_type": "C", "stock_price": 592.99, "utc_time": 1773949995000}, {"instrument": "QQQ", "mid_signal": 570005, "gamma_signal": -9444, "vega_signal": -795031, "option_type": "P", "stock_price": 592.99, "utc_time": 1773949995000}, {"instrument": "QQQ", "mid_signal": -1345259, "gamma_signal": -126733, "vega_signal": 73602, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950000000}, {"instrument": "QQQ", "mid_signal": 15557, "gamma_signal": -198408, "vega_signal": 221320, "option_type": "P", "stock_price": 592.94, "utc_time": 1773950000000}, {"instrument": "QQQ", "mid_signal": 25177, "gamma_signal": 24690, "vega_signal": -140826, "option_type": "C", "stock_price": 592.98, "utc_time": 1773950005000}, {"instrument": "QQQ", "mid_signal": 403556, "gamma_signal": -316249, "vega_signal": 20731, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950005000}, {"instrument": "QQQ", "mid_signal": -562648, "gamma_signal": -154103, "vega_signal": -161099, "option_type": "C", "stock_price": 592.96, "utc_time": 1773950010000}, {"instrument": "QQQ", "mid_signal": 43465, "gamma_signal": -54564, "vega_signal": -11503, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950010000}, {"instrument": "QQQ", "mid_signal": 871637, "gamma_signal": 492774, "vega_signal": -130612, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950015000}, {"instrument": "QQQ", "mid_signal": 310846, "gamma_signal": -258897, "vega_signal": -25688, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950015000}, {"instrument": "QQQ", "mid_signal": 98529, "gamma_signal": 79858, "vega_signal": 19317, "option_type": "C", "stock_price": 592.99, "utc_time": 1773950020000}, {"instrument": "QQQ", "mid_signal": -16440, "gamma_signal": 2156, "vega_signal": 11856, "option_type": "P", "stock_price": 592.99, "utc_time": 1773950020000}, {"instrument": "QQQ", "mid_signal": 291078, "gamma_signal": 14434, "vega_signal": 199762, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950025000}, {"instrument": "QQQ", "mid_signal": 230590, "gamma_signal": -191453, "vega_signal": -2874, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950025000}, {"instrument": "QQQ", "mid_signal": -112660, "gamma_signal": -176979, "vega_signal": 387497, "option_type": "C", "stock_price": 593, "utc_time": 1773950030000}, {"instrument": "QQQ", "mid_signal": 2511820, "gamma_signal": -2443711, "vega_signal": -117241, "option_type": "P", "stock_price": 593, "utc_time": 1773950030000}, {"instrument": "QQQ", "mid_signal": 198072, "gamma_signal": 57200, "vega_signal": 37639, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950035000}, {"instrument": "QQQ", "mid_signal": 29060, "gamma_signal": 7058, "vega_signal": -28248, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950035000}, {"instrument": "QQQ", "mid_signal": 938293, "gamma_signal": 298885, "vega_signal": 228059, "option_type": "C", "stock_price": 592.87, "utc_time": 1773950040000}, {"instrument": "QQQ", "mid_signal": -1004148, "gamma_signal": 137888, "vega_signal": 211649, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950040000}, {"instrument": "QQQ", "mid_signal": 3360184, "gamma_signal": 623197, "vega_signal": 1484549, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950045000}, {"instrument": "QQQ", "mid_signal": 1050567, "gamma_signal": -702536, "vega_signal": -83560, "option_type": "P", "stock_price": 592.87, "utc_time": 1773950045000}, {"instrument": "QQQ", "mid_signal": -21963, "gamma_signal": 100602, "vega_signal": -230785, "option_type": "C", "stock_price": 592.965, "utc_time": 1773950050000}, {"instrument": "QQQ", "mid_signal": 1075668, "gamma_signal": -256638, "vega_signal": 80868, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950050000}, {"instrument": "QQQ", "mid_signal": -126077, "gamma_signal": -94640, "vega_signal": -7103, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950055000}, {"instrument": "QQQ", "mid_signal": 16511, "gamma_signal": -21479, "vega_signal": 4982, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950055000}, {"instrument": "QQQ", "mid_signal": 187961, "gamma_signal": 11474, "vega_signal": 131361, "option_type": "C", "stock_price": 592.825, "utc_time": 1773950060000}, {"instrument": "QQQ", "mid_signal": -5288644, "gamma_signal": 531213, "vega_signal": 891711, "option_type": "P", "stock_price": 592.825, "utc_time": 1773950060000}, {"instrument": "QQQ", "mid_signal": 1890185, "gamma_signal": 2287456, "vega_signal": -430475, "option_type": "C", "stock_price": 592.78, "utc_time": 1773950065000}, {"instrument": "QQQ", "mid_signal": -1908425, "gamma_signal": 1368498, "vega_signal": 41178, "option_type": "P", "stock_price": 592.78, "utc_time": 1773950065000}, {"instrument": "QQQ", "mid_signal": 44581, "gamma_signal": -1119, "vega_signal": -9647, "option_type": "C", "stock_price": 592.76, "utc_time": 1773950070000}, {"instrument": "QQQ", "mid_signal": -1548852, "gamma_signal": 158449, "vega_signal": 843621, "option_type": "P", "stock_price": 592.76, "utc_time": 1773950070000}, {"instrument": "QQQ", "mid_signal": -401059, "gamma_signal": -151619, "vega_signal": -291150, "option_type": "C", "stock_price": 592.725, "utc_time": 1773950075000}, {"instrument": "QQQ", "mid_signal": -379575, "gamma_signal": 309968, "vega_signal": -32508, "option_type": "P", "stock_price": 592.725, "utc_time": 1773950075000}, {"instrument": "QQQ", "mid_signal": -183988, "gamma_signal": -38346, "vega_signal": -110590, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950080000}, {"instrument": "QQQ", "mid_signal": 3005736, "gamma_signal": -2178526, "vega_signal": -160565, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950080000}, {"instrument": "QQQ", "mid_signal": -106320, "gamma_signal": -87037, "vega_signal": 15915, "option_type": "C", "stock_price": 592.98, "utc_time": 1773950085000}, {"instrument": "QQQ", "mid_signal": 1742586, "gamma_signal": -190487, "vega_signal": -753492, "option_type": "P", "stock_price": 593.015, "utc_time": 1773950085000}, {"instrument": "QQQ", "mid_signal": 486156, "gamma_signal": 111813, "vega_signal": 326108, "option_type": "C", "stock_price": 592.82, "utc_time": 1773950090000}, {"instrument": "QQQ", "mid_signal": 1069899, "gamma_signal": -585995, "vega_signal": -173803, "option_type": "P", "stock_price": 592.82, "utc_time": 1773950090000}, {"instrument": "QQQ", "mid_signal": -78228, "gamma_signal": -18173, "vega_signal": -34958, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950095000}, {"instrument": "QQQ", "mid_signal": 25799, "gamma_signal": -29485, "vega_signal": -12625, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950095000}, {"instrument": "QQQ", "mid_signal": 358227, "gamma_signal": 199044, "vega_signal": 182188, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950100000}, {"instrument": "QQQ", "mid_signal": -4760903, "gamma_signal": 836958, "vega_signal": 12149144, "option_type": "P", "stock_price": 593.295, "utc_time": 1773950100000}, {"instrument": "QQQ", "mid_signal": -228081, "gamma_signal": -102856, "vega_signal": -108983, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950105000}, {"instrument": "QQQ", "mid_signal": -4589569, "gamma_signal": 545798, "vega_signal": -261130, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950105000}, {"instrument": "QQQ", "mid_signal": -2284096, "gamma_signal": -2305530, "vega_signal": -157525, "option_type": "C", "stock_price": 593.04, "utc_time": 1773950110000}, {"instrument": "QQQ", "mid_signal": -751053, "gamma_signal": -42754, "vega_signal": 5637274, "option_type": "P", "stock_price": 593.025, "utc_time": 1773950110000}, {"instrument": "QQQ", "mid_signal": 463956, "gamma_signal": 404898, "vega_signal": -18339, "option_type": "C", "stock_price": 592.94, "utc_time": 1773950115000}, {"instrument": "QQQ", "mid_signal": 830174, "gamma_signal": -544023, "vega_signal": 15801467, "option_type": "P", "stock_price": 592.94, "utc_time": 1773950115000}, {"instrument": "QQQ", "mid_signal": -325337, "gamma_signal": 146354, "vega_signal": -136152, "option_type": "C", "stock_price": 593, "utc_time": 1773950120000}, {"instrument": "QQQ", "mid_signal": -29490, "gamma_signal": 10920, "vega_signal": -69855, "option_type": "P", "stock_price": 592.97, "utc_time": 1773950120000}, {"instrument": "QQQ", "mid_signal": 1744435, "gamma_signal": 1453995, "vega_signal": 81292, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950125000}, {"instrument": "QQQ", "mid_signal": -113867, "gamma_signal": 11786, "vega_signal": -21679, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950125000}, {"instrument": "QQQ", "mid_signal": 1981561, "gamma_signal": 1840481, "vega_signal": 67293, "option_type": "C", "stock_price": 593.08, "utc_time": 1773950130000}, {"instrument": "QQQ", "mid_signal": 605982, "gamma_signal": -50457, "vega_signal": -162881, "option_type": "P", "stock_price": 593.08, "utc_time": 1773950130000}, {"instrument": "QQQ", "mid_signal": 301907, "gamma_signal": 67078, "vega_signal": 80432, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950135000}, {"instrument": "QQQ", "mid_signal": 1155005, "gamma_signal": -1777927, "vega_signal": -390723, "option_type": "P", "stock_price": 593.09, "utc_time": 1773950135000}, {"instrument": "QQQ", "mid_signal": 554607, "gamma_signal": 57997, "vega_signal": 170061, "option_type": "C", "stock_price": 593.12, "utc_time": 1773950140000}, {"instrument": "QQQ", "mid_signal": 420708, "gamma_signal": -297327, "vega_signal": 45106, "option_type": "P", "stock_price": 593.12, "utc_time": 1773950140000}, {"instrument": "QQQ", "mid_signal": -402702, "gamma_signal": -190403, "vega_signal": -384685, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950145000}, {"instrument": "QQQ", "mid_signal": 933030, "gamma_signal": -1055504, "vega_signal": -113658, "option_type": "P", "stock_price": 593.25, "utc_time": 1773950145000}, {"instrument": "QQQ", "mid_signal": -225503, "gamma_signal": 53881, "vega_signal": -234722, "option_type": "C", "stock_price": 593.29, "utc_time": 1773950150000}, {"instrument": "QQQ", "mid_signal": -460204, "gamma_signal": -120132, "vega_signal": 1248972, "option_type": "P", "stock_price": 593.29, "utc_time": 1773950150000}, {"instrument": "QQQ", "mid_signal": 413898, "gamma_signal": 128595, "vega_signal": 53623, "option_type": "C", "stock_price": 593.43, "utc_time": 1773950155000}, {"instrument": "QQQ", "mid_signal": 377582, "gamma_signal": 84059, "vega_signal": -351114, "option_type": "P", "stock_price": 593.43, "utc_time": 1773950155000}, {"instrument": "QQQ", "mid_signal": 561827, "gamma_signal": 1139776, "vega_signal": 3109, "option_type": "C", "stock_price": 593.41, "utc_time": 1773950160000}, {"instrument": "QQQ", "mid_signal": -1899928, "gamma_signal": 994301, "vega_signal": 153079, "option_type": "P", "stock_price": 593.41, "utc_time": 1773950160000}, {"instrument": "QQQ", "mid_signal": 1648828, "gamma_signal": 956396, "vega_signal": 501436, "option_type": "C", "stock_price": 593.29, "utc_time": 1773950165000}, {"instrument": "QQQ", "mid_signal": -529486, "gamma_signal": 236029, "vega_signal": 684775, "option_type": "P", "stock_price": 593.29, "utc_time": 1773950165000}, {"instrument": "QQQ", "mid_signal": 96625, "gamma_signal": -4592, "vega_signal": 216362, "option_type": "C", "stock_price": 593.34, "utc_time": 1773950170000}, {"instrument": "QQQ", "mid_signal": 467668, "gamma_signal": -46712, "vega_signal": -348158, "option_type": "P", "stock_price": 593.34, "utc_time": 1773950170000}, {"instrument": "QQQ", "mid_signal": 1023701, "gamma_signal": 184122, "vega_signal": 780989, "option_type": "C", "stock_price": 593.31, "utc_time": 1773950175000}, {"instrument": "QQQ", "mid_signal": 260390, "gamma_signal": 162606, "vega_signal": -109325, "option_type": "P", "stock_price": 593.31, "utc_time": 1773950175000}, {"instrument": "QQQ", "mid_signal": 688485, "gamma_signal": 123458, "vega_signal": 518810, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950180000}, {"instrument": "QQQ", "mid_signal": 230157, "gamma_signal": -166864, "vega_signal": 6719, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950180000}, {"instrument": "QQQ", "mid_signal": 1294867, "gamma_signal": 126179, "vega_signal": 353136, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950185000}, {"instrument": "QQQ", "mid_signal": -139224, "gamma_signal": 17559, "vega_signal": -413612, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950185000}, {"instrument": "QQQ", "mid_signal": 2408955, "gamma_signal": 478162, "vega_signal": 467843, "option_type": "C", "stock_price": 593.08, "utc_time": 1773950190000}, {"instrument": "QQQ", "mid_signal": -108353, "gamma_signal": 2023, "vega_signal": 207822, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950190000}, {"instrument": "QQQ", "mid_signal": 21215, "gamma_signal": 43049, "vega_signal": -10849, "option_type": "C", "stock_price": 593.18, "utc_time": 1773950195000}, {"instrument": "QQQ", "mid_signal": 100528, "gamma_signal": 19406, "vega_signal": -62334, "option_type": "P", "stock_price": 593.17, "utc_time": 1773950195000}, {"instrument": "QQQ", "mid_signal": 188331, "gamma_signal": 17192, "vega_signal": 168186, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950200000}, {"instrument": "QQQ", "mid_signal": -403247, "gamma_signal": -315424, "vega_signal": 9968, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950200000}, {"instrument": "QQQ", "mid_signal": -361796, "gamma_signal": -914887, "vega_signal": 84264, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950205000}, {"instrument": "QQQ", "mid_signal": -253060, "gamma_signal": 113078, "vega_signal": 26340, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950205000}, {"instrument": "QQQ", "mid_signal": 382961, "gamma_signal": 229737, "vega_signal": 79510, "option_type": "C", "stock_price": 593.15, "utc_time": 1773950210000}, {"instrument": "QQQ", "mid_signal": -43084, "gamma_signal": 269959, "vega_signal": -23226, "option_type": "P", "stock_price": 593.15, "utc_time": 1773950210000}, {"instrument": "QQQ", "mid_signal": -251505, "gamma_signal": -653942, "vega_signal": -3476, "option_type": "C", "stock_price": 593.14, "utc_time": 1773950215000}, {"instrument": "QQQ", "mid_signal": 859998, "gamma_signal": -684664, "vega_signal": 159697, "option_type": "P", "stock_price": 593.14, "utc_time": 1773950215000}, {"instrument": "QQQ", "mid_signal": 151404, "gamma_signal": 134030, "vega_signal": 12355, "option_type": "C", "stock_price": 593.14, "utc_time": 1773950220000}, {"instrument": "QQQ", "mid_signal": -1364916, "gamma_signal": 68213, "vega_signal": 358988, "option_type": "P", "stock_price": 593.15, "utc_time": 1773950220000}, {"instrument": "QQQ", "mid_signal": -1262995, "gamma_signal": -149160, "vega_signal": -286642, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950225000}, {"instrument": "QQQ", "mid_signal": -21951, "gamma_signal": 1584, "vega_signal": -67186, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950225000}, {"instrument": "QQQ", "mid_signal": 9396, "gamma_signal": 193830, "vega_signal": -197445, "option_type": "C", "stock_price": 593.15, "utc_time": 1773950230000}, {"instrument": "QQQ", "mid_signal": 3393823, "gamma_signal": -178096, "vega_signal": -1674283, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950230000}, {"instrument": "QQQ", "mid_signal": -392374, "gamma_signal": -99776, "vega_signal": -179451, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950235000}, {"instrument": "QQQ", "mid_signal": 1111649, "gamma_signal": -59394, "vega_signal": -573420, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950235000}, {"instrument": "QQQ", "mid_signal": 575547, "gamma_signal": -64685, "vega_signal": 639236, "option_type": "C", "stock_price": 593.15, "utc_time": 1773950240000}, {"instrument": "QQQ", "mid_signal": 444664, "gamma_signal": 234787, "vega_signal": -808880, "option_type": "P", "stock_price": 593.14, "utc_time": 1773950240000}, {"instrument": "QQQ", "mid_signal": -806262, "gamma_signal": -452031, "vega_signal": -73526, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950245000}, {"instrument": "QQQ", "mid_signal": 147431, "gamma_signal": 112398, "vega_signal": -221262, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950245000}, {"instrument": "QQQ", "mid_signal": -158750, "gamma_signal": -110577, "vega_signal": 202799, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950250000}, {"instrument": "QQQ", "mid_signal": 1414772, "gamma_signal": -1257907, "vega_signal": -230966, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950250000}, {"instrument": "QQQ", "mid_signal": 346773, "gamma_signal": 36182, "vega_signal": 135479, "option_type": "C", "stock_price": 593.17, "utc_time": 1773950255000}, {"instrument": "QQQ", "mid_signal": 653203, "gamma_signal": -3079776, "vega_signal": 292462, "option_type": "P", "stock_price": 593.18, "utc_time": 1773950255000}, {"instrument": "QQQ", "mid_signal": 92146, "gamma_signal": -21561, "vega_signal": -129941, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950260000}, {"instrument": "QQQ", "mid_signal": -283016, "gamma_signal": -280163, "vega_signal": 816786, "option_type": "P", "stock_price": 593.245, "utc_time": 1773950260000}, {"instrument": "QQQ", "mid_signal": 472963, "gamma_signal": 55711, "vega_signal": 229354, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950265000}, {"instrument": "QQQ", "mid_signal": -258221, "gamma_signal": -40258, "vega_signal": 32455, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950265000}, {"instrument": "QQQ", "mid_signal": -348957, "gamma_signal": -43596, "vega_signal": -62803, "option_type": "C", "stock_price": 593.24, "utc_time": 1773950270000}, {"instrument": "QQQ", "mid_signal": -1566633, "gamma_signal": 121321, "vega_signal": 549091, "option_type": "P", "stock_price": 593.24, "utc_time": 1773950270000}, {"instrument": "QQQ", "mid_signal": -333141, "gamma_signal": -166503, "vega_signal": -26113, "option_type": "C", "stock_price": 593.45, "utc_time": 1773950275000}, {"instrument": "QQQ", "mid_signal": 207957, "gamma_signal": 272570, "vega_signal": 424796, "option_type": "P", "stock_price": 593.45, "utc_time": 1773950275000}, {"instrument": "QQQ", "mid_signal": 1426787, "gamma_signal": 193561, "vega_signal": 223454, "option_type": "C", "stock_price": 593.405, "utc_time": 1773950280000}, {"instrument": "QQQ", "mid_signal": 501606, "gamma_signal": -256807, "vega_signal": -188170, "option_type": "P", "stock_price": 593.405, "utc_time": 1773950280000}, {"instrument": "QQQ", "mid_signal": 108641, "gamma_signal": 31379, "vega_signal": 75067, "option_type": "C", "stock_price": 593.23, "utc_time": 1773950285000}, {"instrument": "QQQ", "mid_signal": 464192, "gamma_signal": -40647, "vega_signal": -29008, "option_type": "P", "stock_price": 593.23, "utc_time": 1773950285000}, {"instrument": "QQQ", "mid_signal": 247548, "gamma_signal": -110617, "vega_signal": 15690, "option_type": "C", "stock_price": 593.24, "utc_time": 1773950290000}, {"instrument": "QQQ", "mid_signal": -117668, "gamma_signal": 4580, "vega_signal": 199434, "option_type": "P", "stock_price": 593.24, "utc_time": 1773950290000}, {"instrument": "QQQ", "mid_signal": -670180, "gamma_signal": 865372, "vega_signal": -278054, "option_type": "C", "stock_price": 593.055, "utc_time": 1773950295000}, {"instrument": "QQQ", "mid_signal": 1039873, "gamma_signal": -299965, "vega_signal": -267223, "option_type": "P", "stock_price": 593.055, "utc_time": 1773950295000}, {"instrument": "QQQ", "mid_signal": 416019, "gamma_signal": 294889, "vega_signal": -328784, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950300000}, {"instrument": "QQQ", "mid_signal": 2164059, "gamma_signal": -351167, "vega_signal": -425677, "option_type": "P", "stock_price": 593.01, "utc_time": 1773950300000}, {"instrument": "QQQ", "mid_signal": 91188, "gamma_signal": 337832, "vega_signal": -77706, "option_type": "C", "stock_price": 593, "utc_time": 1773950305000}, {"instrument": "QQQ", "mid_signal": -1711483, "gamma_signal": 72803, "vega_signal": 3359687, "option_type": "P", "stock_price": 592.99, "utc_time": 1773950305000}, {"instrument": "QQQ", "mid_signal": -9756, "gamma_signal": 152176, "vega_signal": 141321, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950310000}, {"instrument": "QQQ", "mid_signal": 1001711, "gamma_signal": 154017, "vega_signal": -1691132, "option_type": "P", "stock_price": 593.03, "utc_time": 1773950310000}, {"instrument": "QQQ", "mid_signal": 239157, "gamma_signal": 61249, "vega_signal": 82394, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950315000}, {"instrument": "QQQ", "mid_signal": 581840, "gamma_signal": -467880, "vega_signal": 545073, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950315000}, {"instrument": "QQQ", "mid_signal": 1720556, "gamma_signal": 198403, "vega_signal": 585651, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950320000}, {"instrument": "QQQ", "mid_signal": -1658015, "gamma_signal": 294460, "vega_signal": 3294850, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950320000}, {"instrument": "QQQ", "mid_signal": 1103566, "gamma_signal": 73966, "vega_signal": 429459, "option_type": "C", "stock_price": 593.28, "utc_time": 1773950325000}, {"instrument": "QQQ", "mid_signal": 75597, "gamma_signal": 47634, "vega_signal": 24411, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950325000}, {"instrument": "QQQ", "mid_signal": 1288928, "gamma_signal": -152679, "vega_signal": 635317, "option_type": "C", "stock_price": 593.36, "utc_time": 1773950330000}, {"instrument": "QQQ", "mid_signal": 1076603, "gamma_signal": 32476, "vega_signal": -3204315, "option_type": "P", "stock_price": 593.33, "utc_time": 1773950330000}, {"instrument": "QQQ", "mid_signal": 1443745, "gamma_signal": 149934, "vega_signal": 364406, "option_type": "C", "stock_price": 593.35, "utc_time": 1773950335000}, {"instrument": "QQQ", "mid_signal": 446275, "gamma_signal": -189242, "vega_signal": 31525, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950335000}, {"instrument": "QQQ", "mid_signal": -263424, "gamma_signal": -53315, "vega_signal": -233214, "option_type": "C", "stock_price": 593.21, "utc_time": 1773950340000}, {"instrument": "QQQ", "mid_signal": -100444, "gamma_signal": -15498, "vega_signal": 18505, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950340000}, {"instrument": "QQQ", "mid_signal": 194331, "gamma_signal": 55668, "vega_signal": 27985, "option_type": "C", "stock_price": 593.09, "utc_time": 1773950345000}, {"instrument": "QQQ", "mid_signal": 4134891, "gamma_signal": -177911, "vega_signal": -2389137, "option_type": "P", "stock_price": 593.09, "utc_time": 1773950345000}, {"instrument": "QQQ", "mid_signal": -1830122, "gamma_signal": -217566, "vega_signal": -873335, "option_type": "C", "stock_price": 593.04, "utc_time": 1773950350000}, {"instrument": "QQQ", "mid_signal": 105282, "gamma_signal": -4847, "vega_signal": 37428, "option_type": "P", "stock_price": 593.04, "utc_time": 1773950350000}, {"instrument": "QQQ", "mid_signal": -2439852, "gamma_signal": -440985, "vega_signal": -737196, "option_type": "C", "stock_price": 592.92, "utc_time": 1773950355000}, {"instrument": "QQQ", "mid_signal": 3203609, "gamma_signal": -173307, "vega_signal": -3474052, "option_type": "P", "stock_price": 592.96, "utc_time": 1773950355000}, {"instrument": "QQQ", "mid_signal": -466232, "gamma_signal": 526359, "vega_signal": -469507, "option_type": "C", "stock_price": 592.98, "utc_time": 1773950360000}, {"instrument": "QQQ", "mid_signal": 683112, "gamma_signal": 7883, "vega_signal": -83264, "option_type": "P", "stock_price": 592.98, "utc_time": 1773950360000}, {"instrument": "QQQ", "mid_signal": 275849, "gamma_signal": 202822, "vega_signal": 44368, "option_type": "C", "stock_price": 593.02, "utc_time": 1773950365000}, {"instrument": "QQQ", "mid_signal": 321168, "gamma_signal": 176890, "vega_signal": -132523, "option_type": "P", "stock_price": 593.02, "utc_time": 1773950365000}, {"instrument": "QQQ", "mid_signal": 264482, "gamma_signal": 103427, "vega_signal": 1922520, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950370000}, {"instrument": "QQQ", "mid_signal": -528436, "gamma_signal": 594030, "vega_signal": 32560, "option_type": "P", "stock_price": 593.08, "utc_time": 1773950370000}, {"instrument": "QQQ", "mid_signal": 244210, "gamma_signal": 136395, "vega_signal": 128779, "option_type": "C", "stock_price": 593.22, "utc_time": 1773950375000}, {"instrument": "QQQ", "mid_signal": 1947336, "gamma_signal": -3345619, "vega_signal": -156696, "option_type": "P", "stock_price": 593.19, "utc_time": 1773950375000}, {"instrument": "QQQ", "mid_signal": -906198, "gamma_signal": -591783, "vega_signal": -244856, "option_type": "C", "stock_price": 593.22, "utc_time": 1773950380000}, {"instrument": "QQQ", "mid_signal": -1149276, "gamma_signal": 701883, "vega_signal": -38182, "option_type": "P", "stock_price": 593.21, "utc_time": 1773950380000}, {"instrument": "QQQ", "mid_signal": 5991003, "gamma_signal": 5808954, "vega_signal": 413709, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950385000}, {"instrument": "QQQ", "mid_signal": 1751893, "gamma_signal": -202138, "vega_signal": -437646, "option_type": "P", "stock_price": 593.17, "utc_time": 1773950385000}, {"instrument": "QQQ", "mid_signal": 107189, "gamma_signal": 52176, "vega_signal": 25849, "option_type": "C", "stock_price": 592.97, "utc_time": 1773950390000}, {"instrument": "QQQ", "mid_signal": 8112561, "gamma_signal": -735243, "vega_signal": 570608, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950390000}, {"instrument": "QQQ", "mid_signal": 549023, "gamma_signal": 255372, "vega_signal": 301481, "option_type": "C", "stock_price": 593.01, "utc_time": 1773950395000}, {"instrument": "QQQ", "mid_signal": -2113483, "gamma_signal": 350064, "vega_signal": 472451, "option_type": "P", "stock_price": 593.05, "utc_time": 1773950395000}, {"instrument": "QQQ", "mid_signal": -5268975, "gamma_signal": -568479, "vega_signal": -1438160, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950400000}, {"instrument": "QQQ", "mid_signal": -2740052, "gamma_signal": 270596, "vega_signal": 1724542, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950400000}, {"instrument": "QQQ", "mid_signal": -846372, "gamma_signal": -2032451, "vega_signal": 35469, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950405000}, {"instrument": "QQQ", "mid_signal": -299578, "gamma_signal": 309563, "vega_signal": 7625, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950405000}, {"instrument": "QQQ", "mid_signal": 82815, "gamma_signal": 40105, "vega_signal": 16279, "option_type": "C", "stock_price": 593.16, "utc_time": 1773950410000}, {"instrument": "QQQ", "mid_signal": 1250042, "gamma_signal": -17704, "vega_signal": -6688636, "option_type": "P", "stock_price": 593.16, "utc_time": 1773950410000}, {"instrument": "QQQ", "mid_signal": -178608, "gamma_signal": 49914, "vega_signal": -38596, "option_type": "C", "stock_price": 593.19, "utc_time": 1773950415000}, {"instrument": "QQQ", "mid_signal": 805052, "gamma_signal": -87342, "vega_signal": -445902, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950415000}, {"instrument": "QQQ", "mid_signal": 456665, "gamma_signal": 226583, "vega_signal": 60195, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950420000}, {"instrument": "QQQ", "mid_signal": 111432, "gamma_signal": 64197, "vega_signal": -40976, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950420000}, {"instrument": "QQQ", "mid_signal": -957701, "gamma_signal": -2303990, "vega_signal": -38319, "option_type": "C", "stock_price": 593.35, "utc_time": 1773950425000}, {"instrument": "QQQ", "mid_signal": -4152, "gamma_signal": -28694, "vega_signal": 22455, "option_type": "P", "stock_price": 593.35, "utc_time": 1773950425000}, {"instrument": "QQQ", "mid_signal": -63862, "gamma_signal": -2788, "vega_signal": -41152, "option_type": "C", "stock_price": 593.25, "utc_time": 1773950430000}, {"instrument": "QQQ", "mid_signal": 864185, "gamma_signal": -1828700, "vega_signal": -60455, "option_type": "P", "stock_price": 593.25, "utc_time": 1773950430000}, {"instrument": "QQQ", "mid_signal": -19464, "gamma_signal": -1131, "vega_signal": -3523, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950435000}, {"instrument": "QQQ", "mid_signal": 1047122, "gamma_signal": -15157, "vega_signal": -5904031, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950435000}, {"instrument": "QQQ", "mid_signal": 204938, "gamma_signal": 5437, "vega_signal": 61823, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950440000}, {"instrument": "QQQ", "mid_signal": 966987, "gamma_signal": -3159, "vega_signal": -5945002, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950440000}, {"instrument": "QQQ", "mid_signal": 311733, "gamma_signal": 29475, "vega_signal": 93275, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950445000}, {"instrument": "QQQ", "mid_signal": -762536, "gamma_signal": 317621, "vega_signal": 87236, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950445000}, {"instrument": "QQQ", "mid_signal": 347524, "gamma_signal": -19366, "vega_signal": 305827, "option_type": "C", "stock_price": 593.39, "utc_time": 1773950450000}, {"instrument": "QQQ", "mid_signal": -90794, "gamma_signal": 129165, "vega_signal": 13976, "option_type": "P", "stock_price": 593.39, "utc_time": 1773950450000}, {"instrument": "QQQ", "mid_signal": 508645, "gamma_signal": 137874, "vega_signal": 252840, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950455000}, {"instrument": "QQQ", "mid_signal": -28182, "gamma_signal": 55808, "vega_signal": 5066, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950455000}, {"instrument": "QQQ", "mid_signal": -56524, "gamma_signal": -25725, "vega_signal": -8963, "option_type": "C", "stock_price": 593.37, "utc_time": 1773950460000}, {"instrument": "QQQ", "mid_signal": 153270, "gamma_signal": -86742, "vega_signal": -140194, "option_type": "P", "stock_price": 593.37, "utc_time": 1773950460000}, {"instrument": "QQQ", "mid_signal": -128854, "gamma_signal": -6542, "vega_signal": -95703, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950465000}, {"instrument": "QQQ", "mid_signal": 212680, "gamma_signal": -60279, "vega_signal": -8087, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950465000}, {"instrument": "QQQ", "mid_signal": -482440, "gamma_signal": -82181, "vega_signal": -242508, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950470000}, {"instrument": "QQQ", "mid_signal": -212705, "gamma_signal": 29717, "vega_signal": 176297, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950470000}, {"instrument": "QQQ", "mid_signal": -173577, "gamma_signal": -5663, "vega_signal": -59306, "option_type": "C", "stock_price": 593.2, "utc_time": 1773950475000}, {"instrument": "QQQ", "mid_signal": -16331, "gamma_signal": -1296, "vega_signal": 14153, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950475000}, {"instrument": "QQQ", "mid_signal": 108780, "gamma_signal": 15185, "vega_signal": 24954, "option_type": "C", "stock_price": 593.05, "utc_time": 1773950480000}, {"instrument": "QQQ", "mid_signal": 89680, "gamma_signal": -39273, "vega_signal": -27204, "option_type": "P", "stock_price": 593.2, "utc_time": 1773950480000}, {"instrument": "QQQ", "mid_signal": 30887, "gamma_signal": 3721, "vega_signal": 19967, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950485000}, {"instrument": "QQQ", "mid_signal": 1981117, "gamma_signal": -39212, "vega_signal": -10294419, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950485000}, {"instrument": "QQQ", "mid_signal": 3275634, "gamma_signal": 990332, "vega_signal": 2148450, "option_type": "C", "stock_price": 593.06, "utc_time": 1773950490000}, {"instrument": "QQQ", "mid_signal": -3957, "gamma_signal": 1378, "vega_signal": 9869, "option_type": "P", "stock_price": 593.06, "utc_time": 1773950490000}, {"instrument": "QQQ", "mid_signal": 43582, "gamma_signal": 5830, "vega_signal": 13946, "option_type": "C", "stock_price": 593, "utc_time": 1773950495000}, {"instrument": "QQQ", "mid_signal": 2494169, "gamma_signal": -3829152, "vega_signal": -87749, "option_type": "P", "stock_price": 593, "utc_time": 1773950495000}, {"instrument": "QQQ", "mid_signal": -282565, "gamma_signal": 44370, "vega_signal": -146680, "option_type": "C", "stock_price": 592.91, "utc_time": 1773950500000}, {"instrument": "QQQ", "mid_signal": 31048, "gamma_signal": -4605, "vega_signal": -11750, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950500000}, {"instrument": "QQQ", "mid_signal": -1785603, "gamma_signal": -2320604, "vega_signal": -201210, "option_type": "C", "stock_price": 592.9, "utc_time": 1773950505000}, {"instrument": "QQQ", "mid_signal": 86310, "gamma_signal": 143265, "vega_signal": -971117, "option_type": "P", "stock_price": 592.9, "utc_time": 1773950505000}, {"instrument": "QQQ", "mid_signal": 3793, "gamma_signal": 1581, "vega_signal": 3016, "option_type": "C", "stock_price": 592.93, "utc_time": 1773950510000}, {"instrument": "QQQ", "mid_signal": -825761, "gamma_signal": -310390, "vega_signal": 5934754, "option_type": "P", "stock_price": 592.93, "utc_time": 1773950510000}, {"instrument": "QQQ", "mid_signal": -131484, "gamma_signal": -59666, "vega_signal": -36055, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950515000}, {"instrument": "QQQ", "mid_signal": -1148882, "gamma_signal": 68745, "vega_signal": 5971496, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950515000}, {"instrument": "QQQ", "mid_signal": -420442, "gamma_signal": -86246, "vega_signal": -173498, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950520000}, {"instrument": "QQQ", "mid_signal": 226191, "gamma_signal": 25869, "vega_signal": -134492, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950520000}, {"instrument": "QQQ", "mid_signal": 66284, "gamma_signal": 171762, "vega_signal": 33021, "option_type": "C", "stock_price": 592.84, "utc_time": 1773950525000}, {"instrument": "QQQ", "mid_signal": 102122, "gamma_signal": -11099, "vega_signal": 104752, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950525000}, {"instrument": "QQQ", "mid_signal": -216887, "gamma_signal": -12335, "vega_signal": -65532, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950530000}, {"instrument": "QQQ", "mid_signal": 89431, "gamma_signal": -16542, "vega_signal": -47405, "option_type": "P", "stock_price": 592.84, "utc_time": 1773950530000}, {"instrument": "QQQ", "mid_signal": -58, "gamma_signal": -3259, "vega_signal": -11229, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950535000}, {"instrument": "QQQ", "mid_signal": -6446, "gamma_signal": 12843, "vega_signal": 332, "option_type": "P", "stock_price": 592.85, "utc_time": 1773950535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.85, "utc_time": 1773950540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1773950540000}, {"instrument": "QQQ", "mid_signal": -159379, "gamma_signal": -180977, "vega_signal": -56737, "option_type": "C", "stock_price": 592.89, "utc_time": 1773950545000}, {"instrument": "QQQ", "mid_signal": -21473, "gamma_signal": 2511, "vega_signal": 24046, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950545000}, {"instrument": "QQQ", "mid_signal": -1023368, "gamma_signal": -3017908, "vega_signal": 67008, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950550000}, {"instrument": "QQQ", "mid_signal": -706237, "gamma_signal": 13970, "vega_signal": 217434, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950550000}, {"instrument": "QQQ", "mid_signal": 46579, "gamma_signal": 7568, "vega_signal": 49212, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950555000}, {"instrument": "QQQ", "mid_signal": -345359, "gamma_signal": 55263, "vega_signal": 128031, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950555000}, {"instrument": "QQQ", "mid_signal": -467578, "gamma_signal": -8598, "vega_signal": -144248, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950560000}, {"instrument": "QQQ", "mid_signal": 33807, "gamma_signal": -32356, "vega_signal": -10038, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950560000}, {"instrument": "QQQ", "mid_signal": -66579, "gamma_signal": -3300, "vega_signal": -59223, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950565000}, {"instrument": "QQQ", "mid_signal": -331211, "gamma_signal": 333266, "vega_signal": 7373, "option_type": "P", "stock_price": 592.92, "utc_time": 1773950565000}, {"instrument": "QQQ", "mid_signal": 1564344, "gamma_signal": -1689, "vega_signal": 515593, "option_type": "C", "stock_price": 592.92, "utc_time": 1773950570000}, {"instrument": "QQQ", "mid_signal": 18738, "gamma_signal": -4247, "vega_signal": -13136, "option_type": "P", "stock_price": 592.92, "utc_time": 1773950570000}, {"instrument": "QQQ", "mid_signal": 65312, "gamma_signal": 14636, "vega_signal": 31152, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950575000}, {"instrument": "QQQ", "mid_signal": 198431, "gamma_signal": -47560, "vega_signal": -51040, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950575000}, {"instrument": "QQQ", "mid_signal": 1380331, "gamma_signal": 23616, "vega_signal": 408003, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950580000}, {"instrument": "QQQ", "mid_signal": 75002, "gamma_signal": -15550, "vega_signal": -4559, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950580000}, {"instrument": "QQQ", "mid_signal": -3436, "gamma_signal": -583, "vega_signal": -4775, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950585000}, {"instrument": "QQQ", "mid_signal": -15902, "gamma_signal": 2499, "vega_signal": 6087, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950585000}, {"instrument": "QQQ", "mid_signal": 57217, "gamma_signal": 6613, "vega_signal": 31858, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950590000}, {"instrument": "QQQ", "mid_signal": 19460, "gamma_signal": -1522, "vega_signal": -13316, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950590000}, {"instrument": "QQQ", "mid_signal": -512042, "gamma_signal": -67875, "vega_signal": -665137, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.83, "utc_time": 1773950595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.83, "utc_time": 1773950600000}, {"instrument": "QQQ", "mid_signal": 14333, "gamma_signal": -29019, "vega_signal": 2771, "option_type": "P", "stock_price": 592.91, "utc_time": 1773950600000}, {"instrument": "QQQ", "mid_signal": 57982, "gamma_signal": 5480, "vega_signal": 13309, "option_type": "C", "stock_price": 592.95, "utc_time": 1773950605000}, {"instrument": "QQQ", "mid_signal": 68789, "gamma_signal": -13104, "vega_signal": -36503, "option_type": "P", "stock_price": 592.95, "utc_time": 1773950605000}, {"instrument": "QQQ", "mid_signal": -23706, "gamma_signal": -4510, "vega_signal": -14498, "option_type": "C", "stock_price": 593, "utc_time": 1773950610000}, {"instrument": "QQQ", "mid_signal": 157034, "gamma_signal": -21515, "vega_signal": -53996, "option_type": "P", "stock_price": 593, "utc_time": 1773950610000}, {"instrument": "QQQ", "mid_signal": 378290, "gamma_signal": 641133, "vega_signal": 22765, "option_type": "C", "stock_price": 593, "utc_time": 1773950615000}, {"instrument": "QQQ", "mid_signal": -39769, "gamma_signal": 78728, "vega_signal": 1854, "option_type": "P", "stock_price": 593, "utc_time": 1773950615000}, {"instrument": "QQQ", "mid_signal": 169848, "gamma_signal": 346581, "vega_signal": -11791, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950620000}, {"instrument": "QQQ", "mid_signal": 364915, "gamma_signal": -153161, "vega_signal": -492370, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950625000}, {"instrument": "QQQ", "mid_signal": 42532, "gamma_signal": -5732, "vega_signal": -14580, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950625000}, {"instrument": "QQQ", "mid_signal": -100458, "gamma_signal": -493889, "vega_signal": 57850, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950630000}, {"instrument": "QQQ", "mid_signal": 236851, "gamma_signal": -221, "vega_signal": -395, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950630000}, {"instrument": "QQQ", "mid_signal": -26011, "gamma_signal": -27748, "vega_signal": -5329, "option_type": "C", "stock_price": 593.11, "utc_time": 1773950635000}, {"instrument": "QQQ", "mid_signal": -57100, "gamma_signal": 61285, "vega_signal": -19663, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950635000}, {"instrument": "QQQ", "mid_signal": 106735, "gamma_signal": 18825, "vega_signal": 29481, "option_type": "C", "stock_price": 593.1, "utc_time": 1773950640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.11, "utc_time": 1773950640000}, {"instrument": "QQQ", "mid_signal": -11488, "gamma_signal": 13415, "vega_signal": -454700, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950645000}, {"instrument": "QQQ", "mid_signal": -489150, "gamma_signal": 471525, "vega_signal": 6425, "option_type": "P", "stock_price": 593.1, "utc_time": 1773950645000}, {"instrument": "QQQ", "mid_signal": -29218, "gamma_signal": -8593, "vega_signal": -15113, "option_type": "C", "stock_price": 593.03, "utc_time": 1773950650000}, {"instrument": "QQQ", "mid_signal": -30502, "gamma_signal": 27211, "vega_signal": -17356, "option_type": "P", "stock_price": 593.01, "utc_time": 1773950650000}, {"instrument": "QQQ", "mid_signal": -17177, "gamma_signal": -2165, "vega_signal": -2618, "option_type": "C", "stock_price": 593.07, "utc_time": 1773950655000}, {"instrument": "QQQ", "mid_signal": 32803, "gamma_signal": -31458, "vega_signal": -679, "option_type": "P", "stock_price": 593.07, "utc_time": 1773950655000}, {"instrument": "QQQ", "mid_signal": 4237, "gamma_signal": -26744, "vega_signal": 7094, "option_type": "C", "stock_price": 593.32, "utc_time": 1773950660000}, {"instrument": "QQQ", "mid_signal": 45748, "gamma_signal": -2432, "vega_signal": 9377, "option_type": "P", "stock_price": 593.32, "utc_time": 1773950660000}, {"instrument": "QQQ", "mid_signal": -186965, "gamma_signal": -351646, "vega_signal": -2024, "option_type": "C", "stock_price": 593.32, "utc_time": 1773950665000}, {"instrument": "QQQ", "mid_signal": -984560, "gamma_signal": 13498, "vega_signal": 5292842, "option_type": "P", "stock_price": 593.32, "utc_time": 1773950665000}, {"instrument": "QQQ", "mid_signal": -16506, "gamma_signal": -9986, "vega_signal": -18908, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950670000}, {"instrument": "QQQ", "mid_signal": 2475746, "gamma_signal": -7034442, "vega_signal": 5327323, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950670000}, {"instrument": "QQQ", "mid_signal": 23799, "gamma_signal": 2938, "vega_signal": 7148, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950675000}, {"instrument": "QQQ", "mid_signal": 21529, "gamma_signal": 2319, "vega_signal": -179031, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950675000}, {"instrument": "QQQ", "mid_signal": 502454, "gamma_signal": 35246, "vega_signal": 6797, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950680000}, {"instrument": "QQQ", "mid_signal": 4762, "gamma_signal": -2338, "vega_signal": -9125, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950680000}, {"instrument": "QQQ", "mid_signal": -140964, "gamma_signal": -200706, "vega_signal": -31489, "option_type": "C", "stock_price": 593.42, "utc_time": 1773950685000}, {"instrument": "QQQ", "mid_signal": -11448, "gamma_signal": 25309, "vega_signal": -24274, "option_type": "P", "stock_price": 593.42, "utc_time": 1773950685000}, {"instrument": "QQQ", "mid_signal": -30232, "gamma_signal": -6225, "vega_signal": -13269, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950690000}, {"instrument": "QQQ", "mid_signal": 605938, "gamma_signal": -3782, "vega_signal": -5756, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950690000}, {"instrument": "QQQ", "mid_signal": 6558, "gamma_signal": 513, "vega_signal": -2826, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950695000}, {"instrument": "QQQ", "mid_signal": 15718, "gamma_signal": -3162, "vega_signal": -8881, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950695000}, {"instrument": "QQQ", "mid_signal": -619494, "gamma_signal": -4781, "vega_signal": -81728, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950700000}, {"instrument": "QQQ", "mid_signal": 3222055, "gamma_signal": -6890653, "vega_signal": -144762, "option_type": "P", "stock_price": 593.5, "utc_time": 1773950700000}, {"instrument": "QQQ", "mid_signal": 87526, "gamma_signal": -16242, "vega_signal": 32349, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950705000}, {"instrument": "QQQ", "mid_signal": 92310, "gamma_signal": -5514, "vega_signal": -46701, "option_type": "P", "stock_price": 593.5, "utc_time": 1773950705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1773950710000}, {"instrument": "QQQ", "mid_signal": 184138, "gamma_signal": -18988, "vega_signal": -56628, "option_type": "P", "stock_price": 593.56, "utc_time": 1773950710000}, {"instrument": "QQQ", "mid_signal": -381908, "gamma_signal": -81137, "vega_signal": -26834, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950715000}, {"instrument": "QQQ", "mid_signal": 53375, "gamma_signal": 2231, "vega_signal": 19088, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950720000}, {"instrument": "QQQ", "mid_signal": 2896521, "gamma_signal": -280225, "vega_signal": -653658, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950720000}, {"instrument": "QQQ", "mid_signal": 2199212, "gamma_signal": 252432, "vega_signal": 451, "option_type": "C", "stock_price": 593.61, "utc_time": 1773950725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950725000}, {"instrument": "QQQ", "mid_signal": -203099, "gamma_signal": -228416, "vega_signal": -7439, "option_type": "C", "stock_price": 593.7, "utc_time": 1773950730000}, {"instrument": "QQQ", "mid_signal": 143397, "gamma_signal": -18337, "vega_signal": -46015, "option_type": "P", "stock_price": 593.7, "utc_time": 1773950730000}, {"instrument": "QQQ", "mid_signal": -71303, "gamma_signal": 10889, "vega_signal": -21625, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950735000}, {"instrument": "QQQ", "mid_signal": -12005286, "gamma_signal": 17004057, "vega_signal": 257814, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950735000}, {"instrument": "QQQ", "mid_signal": -1005343, "gamma_signal": -131437, "vega_signal": -376617, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950740000}, {"instrument": "QQQ", "mid_signal": 3299658, "gamma_signal": -264826, "vega_signal": -591663, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950740000}, {"instrument": "QQQ", "mid_signal": -206247, "gamma_signal": -232257, "vega_signal": 14889, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1773950745000}, {"instrument": "QQQ", "mid_signal": -735708, "gamma_signal": -1268644, "vega_signal": -42375, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950750000}, {"instrument": "QQQ", "mid_signal": 164250, "gamma_signal": -26413, "vega_signal": -101731, "option_type": "P", "stock_price": 593.48, "utc_time": 1773950750000}, {"instrument": "QQQ", "mid_signal": -56031, "gamma_signal": -163793, "vega_signal": 23135, "option_type": "C", "stock_price": 593.48, "utc_time": 1773950755000}, {"instrument": "QQQ", "mid_signal": 34558, "gamma_signal": -83905, "vega_signal": -1833, "option_type": "P", "stock_price": 593.48, "utc_time": 1773950755000}, {"instrument": "QQQ", "mid_signal": 113674, "gamma_signal": 2324, "vega_signal": 90617, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950760000}, {"instrument": "QQQ", "mid_signal": -15840, "gamma_signal": 2877, "vega_signal": 7883, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950760000}, {"instrument": "QQQ", "mid_signal": -115729, "gamma_signal": -139583, "vega_signal": -41468, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950765000}, {"instrument": "QQQ", "mid_signal": -18372, "gamma_signal": 2220, "vega_signal": 6371, "option_type": "P", "stock_price": 593.4, "utc_time": 1773950765000}, {"instrument": "QQQ", "mid_signal": -82503, "gamma_signal": -269535, "vega_signal": 2783, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950770000}, {"instrument": "QQQ", "mid_signal": -170913, "gamma_signal": -274269, "vega_signal": -10360, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950775000}, {"instrument": "QQQ", "mid_signal": -13265, "gamma_signal": -52838, "vega_signal": 29918, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950775000}, {"instrument": "QQQ", "mid_signal": -123007, "gamma_signal": -143342, "vega_signal": -20202, "option_type": "C", "stock_price": 593.38, "utc_time": 1773950780000}, {"instrument": "QQQ", "mid_signal": -541462, "gamma_signal": 1213031, "vega_signal": 31116, "option_type": "P", "stock_price": 593.38, "utc_time": 1773950780000}, {"instrument": "QQQ", "mid_signal": 755923, "gamma_signal": 49065, "vega_signal": 120801, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950785000}, {"instrument": "QQQ", "mid_signal": 28654, "gamma_signal": -973, "vega_signal": -24372, "option_type": "P", "stock_price": 593.28, "utc_time": 1773950785000}, {"instrument": "QQQ", "mid_signal": 2389, "gamma_signal": 449, "vega_signal": 3574, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950790000}, {"instrument": "QQQ", "mid_signal": -4365, "gamma_signal": 1760, "vega_signal": 656, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950790000}, {"instrument": "QQQ", "mid_signal": -156549, "gamma_signal": -9903, "vega_signal": -27109, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950795000}, {"instrument": "QQQ", "mid_signal": 57011, "gamma_signal": 5744, "vega_signal": 14735, "option_type": "C", "stock_price": 593.26, "utc_time": 1773950800000}, {"instrument": "QQQ", "mid_signal": -39424, "gamma_signal": 85005, "vega_signal": 1803, "option_type": "P", "stock_price": 593.26, "utc_time": 1773950800000}, {"instrument": "QQQ", "mid_signal": 20296, "gamma_signal": -5371, "vega_signal": 15905, "option_type": "C", "stock_price": 593.27, "utc_time": 1773950805000}, {"instrument": "QQQ", "mid_signal": 93678, "gamma_signal": -7216, "vega_signal": -34984, "option_type": "P", "stock_price": 593.31, "utc_time": 1773950805000}, {"instrument": "QQQ", "mid_signal": 150182, "gamma_signal": 20120, "vega_signal": 76930, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950810000}, {"instrument": "QQQ", "mid_signal": 236048, "gamma_signal": 166, "vega_signal": 1879, "option_type": "P", "stock_price": 593.27, "utc_time": 1773950810000}, {"instrument": "QQQ", "mid_signal": -355964, "gamma_signal": -17357, "vega_signal": -208333, "option_type": "C", "stock_price": 593.3, "utc_time": 1773950815000}, {"instrument": "QQQ", "mid_signal": -55112, "gamma_signal": 98019, "vega_signal": 1801, "option_type": "P", "stock_price": 593.3, "utc_time": 1773950815000}, {"instrument": "QQQ", "mid_signal": 141576, "gamma_signal": 22291, "vega_signal": 132998, "option_type": "C", "stock_price": 593.44, "utc_time": 1773950820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.44, "utc_time": 1773950820000}, {"instrument": "QQQ", "mid_signal": -4009, "gamma_signal": 728, "vega_signal": -7137, "option_type": "C", "stock_price": 593.55, "utc_time": 1773950825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1773950825000}, {"instrument": "QQQ", "mid_signal": -1800992, "gamma_signal": -3809954, "vega_signal": -82471, "option_type": "C", "stock_price": 593.65, "utc_time": 1773950830000}, {"instrument": "QQQ", "mid_signal": -87033, "gamma_signal": 52857, "vega_signal": 970, "option_type": "P", "stock_price": 593.65, "utc_time": 1773950830000}, {"instrument": "QQQ", "mid_signal": -10591, "gamma_signal": -2236, "vega_signal": -4828, "option_type": "C", "stock_price": 593.8, "utc_time": 1773950835000}, {"instrument": "QQQ", "mid_signal": -281663, "gamma_signal": 36181, "vega_signal": 73773, "option_type": "P", "stock_price": 593.93, "utc_time": 1773950835000}, {"instrument": "QQQ", "mid_signal": -773559, "gamma_signal": -36778, "vega_signal": -345286, "option_type": "C", "stock_price": 593.82, "utc_time": 1773950840000}, {"instrument": "QQQ", "mid_signal": 36004, "gamma_signal": -27305, "vega_signal": -7463, "option_type": "P", "stock_price": 593.85, "utc_time": 1773950840000}, {"instrument": "QQQ", "mid_signal": 185985, "gamma_signal": -1543, "vega_signal": 264168, "option_type": "C", "stock_price": 593.85, "utc_time": 1773950845000}, {"instrument": "QQQ", "mid_signal": -344592, "gamma_signal": 8587, "vega_signal": 98158, "option_type": "P", "stock_price": 593.85, "utc_time": 1773950845000}, {"instrument": "QQQ", "mid_signal": -490874, "gamma_signal": -223511, "vega_signal": -403757, "option_type": "C", "stock_price": 593.75, "utc_time": 1773950850000}, {"instrument": "QQQ", "mid_signal": -11498915, "gamma_signal": 16196062, "vega_signal": 293695, "option_type": "P", "stock_price": 593.75, "utc_time": 1773950850000}, {"instrument": "QQQ", "mid_signal": 40340, "gamma_signal": 3337, "vega_signal": 24105, "option_type": "C", "stock_price": 593.74, "utc_time": 1773950855000}, {"instrument": "QQQ", "mid_signal": 11093717, "gamma_signal": -15714824, "vega_signal": -263710, "option_type": "P", "stock_price": 593.74, "utc_time": 1773950855000}, {"instrument": "QQQ", "mid_signal": -194011, "gamma_signal": -13239, "vega_signal": -36044, "option_type": "C", "stock_price": 593.74, "utc_time": 1773950860000}, {"instrument": "QQQ", "mid_signal": -4126088, "gamma_signal": 528540, "vega_signal": 1383036, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950860000}, {"instrument": "QQQ", "mid_signal": 21191, "gamma_signal": 3128, "vega_signal": -17839, "option_type": "C", "stock_price": 593.64, "utc_time": 1773950865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950865000}, {"instrument": "QQQ", "mid_signal": 1341991, "gamma_signal": 216337, "vega_signal": 516074, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950870000}, {"instrument": "QQQ", "mid_signal": 25952, "gamma_signal": -2874, "vega_signal": -7283, "option_type": "P", "stock_price": 593.64, "utc_time": 1773950870000}, {"instrument": "QQQ", "mid_signal": 217759, "gamma_signal": 18945, "vega_signal": 16083, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950875000}, {"instrument": "QQQ", "mid_signal": 261110, "gamma_signal": -10582, "vega_signal": -208559, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950875000}, {"instrument": "QQQ", "mid_signal": 262374, "gamma_signal": 276653, "vega_signal": 52916, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950880000}, {"instrument": "QQQ", "mid_signal": -1027110, "gamma_signal": 131495, "vega_signal": 340919, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950880000}, {"instrument": "QQQ", "mid_signal": -983098, "gamma_signal": -1439928, "vega_signal": -85233, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950885000}, {"instrument": "QQQ", "mid_signal": -910698, "gamma_signal": 120212, "vega_signal": 156723, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950885000}, {"instrument": "QQQ", "mid_signal": -10565, "gamma_signal": -18563, "vega_signal": -363, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950890000}, {"instrument": "QQQ", "mid_signal": -246866, "gamma_signal": 308871, "vega_signal": 104548, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950890000}, {"instrument": "QQQ", "mid_signal": -130309, "gamma_signal": -29537, "vega_signal": -60562, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950895000}, {"instrument": "QQQ", "mid_signal": -960579, "gamma_signal": 129940, "vega_signal": 329813, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950895000}, {"instrument": "QQQ", "mid_signal": 44199, "gamma_signal": 6544, "vega_signal": 33956, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950900000}, {"instrument": "QQQ", "mid_signal": -335, "gamma_signal": 47, "vega_signal": 298, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950900000}, {"instrument": "QQQ", "mid_signal": 51444, "gamma_signal": 5907, "vega_signal": 14544, "option_type": "C", "stock_price": 593.49, "utc_time": 1773950905000}, {"instrument": "QQQ", "mid_signal": -8000, "gamma_signal": 1455, "vega_signal": 4010, "option_type": "P", "stock_price": 593.49, "utc_time": 1773950905000}, {"instrument": "QQQ", "mid_signal": -380227, "gamma_signal": -9544, "vega_signal": -114041, "option_type": "C", "stock_price": 593.59, "utc_time": 1773950910000}, {"instrument": "QQQ", "mid_signal": 49508, "gamma_signal": -89084, "vega_signal": -1499, "option_type": "P", "stock_price": 593.59, "utc_time": 1773950910000}, {"instrument": "QQQ", "mid_signal": -10115, "gamma_signal": -2299, "vega_signal": -8981, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950915000}, {"instrument": "QQQ", "mid_signal": -145090, "gamma_signal": 5659, "vega_signal": 177909, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950915000}, {"instrument": "QQQ", "mid_signal": -10701, "gamma_signal": 438, "vega_signal": 629, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950920000}, {"instrument": "QQQ", "mid_signal": 7733, "gamma_signal": -16438, "vega_signal": -3274, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950920000}, {"instrument": "QQQ", "mid_signal": 64344, "gamma_signal": 88820, "vega_signal": 18832, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950925000}, {"instrument": "QQQ", "mid_signal": -53681, "gamma_signal": 9272, "vega_signal": 45132, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950925000}, {"instrument": "QQQ", "mid_signal": -22592, "gamma_signal": -2955, "vega_signal": -7044, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950930000}, {"instrument": "QQQ", "mid_signal": 11971, "gamma_signal": -1558, "vega_signal": -17998, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950930000}, {"instrument": "QQQ", "mid_signal": 62818, "gamma_signal": 21227, "vega_signal": 51774, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950935000}, {"instrument": "QQQ", "mid_signal": -24756, "gamma_signal": 44545, "vega_signal": 749, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950935000}, {"instrument": "QQQ", "mid_signal": -289563, "gamma_signal": -20952, "vega_signal": -46329, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950940000}, {"instrument": "QQQ", "mid_signal": -31863, "gamma_signal": 1770, "vega_signal": 14664, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950940000}, {"instrument": "QQQ", "mid_signal": 127628, "gamma_signal": 25597, "vega_signal": 68197, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950945000}, {"instrument": "QQQ", "mid_signal": 795, "gamma_signal": -318, "vega_signal": 7310, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950950000}, {"instrument": "QQQ", "mid_signal": 436206, "gamma_signal": -73563, "vega_signal": -71898, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950950000}, {"instrument": "QQQ", "mid_signal": -39433, "gamma_signal": -2485, "vega_signal": -6742, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950955000}, {"instrument": "QQQ", "mid_signal": 35860, "gamma_signal": -261, "vega_signal": -23828, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950955000}, {"instrument": "QQQ", "mid_signal": -17217, "gamma_signal": -1675, "vega_signal": 1076, "option_type": "C", "stock_price": 593.63, "utc_time": 1773950960000}, {"instrument": "QQQ", "mid_signal": -26009, "gamma_signal": 3224, "vega_signal": 31813, "option_type": "P", "stock_price": 593.63, "utc_time": 1773950960000}, {"instrument": "QQQ", "mid_signal": 233790, "gamma_signal": 46564, "vega_signal": 297043, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950965000}, {"instrument": "QQQ", "mid_signal": 40734, "gamma_signal": -5555, "vega_signal": -21714, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950965000}, {"instrument": "QQQ", "mid_signal": 31669, "gamma_signal": 2842, "vega_signal": 7348, "option_type": "C", "stock_price": 593.58, "utc_time": 1773950970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.58, "utc_time": 1773950970000}, {"instrument": "QQQ", "mid_signal": 7427401, "gamma_signal": 854965, "vega_signal": 2097856, "option_type": "C", "stock_price": 593.6, "utc_time": 1773950975000}, {"instrument": "QQQ", "mid_signal": -4597527, "gamma_signal": 1592569, "vega_signal": -96427, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950975000}, {"instrument": "QQQ", "mid_signal": -341364, "gamma_signal": -30346, "vega_signal": -96135, "option_type": "C", "stock_price": 593.65, "utc_time": 1773950980000}, {"instrument": "QQQ", "mid_signal": -5809, "gamma_signal": 1122, "vega_signal": 3193, "option_type": "P", "stock_price": 593.65, "utc_time": 1773950980000}, {"instrument": "QQQ", "mid_signal": 22264, "gamma_signal": 692, "vega_signal": 32812, "option_type": "C", "stock_price": 593.65, "utc_time": 1773950985000}, {"instrument": "QQQ", "mid_signal": 2345895, "gamma_signal": -233338, "vega_signal": -2156096, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950985000}, {"instrument": "QQQ", "mid_signal": 91712, "gamma_signal": 12899, "vega_signal": 30294, "option_type": "C", "stock_price": 593.57, "utc_time": 1773950990000}, {"instrument": "QQQ", "mid_signal": 2062, "gamma_signal": -145, "vega_signal": -4007, "option_type": "P", "stock_price": 593.6, "utc_time": 1773950990000}, {"instrument": "QQQ", "mid_signal": -100071, "gamma_signal": -11898, "vega_signal": -28997, "option_type": "C", "stock_price": 593.55, "utc_time": 1773950995000}, {"instrument": "QQQ", "mid_signal": 27336, "gamma_signal": -2984, "vega_signal": -7116, "option_type": "P", "stock_price": 593.55, "utc_time": 1773950995000}, {"instrument": "QQQ", "mid_signal": -2492181, "gamma_signal": -157523, "vega_signal": -423481, "option_type": "C", "stock_price": 593.55, "utc_time": 1773951000000}, {"instrument": "QQQ", "mid_signal": 133479, "gamma_signal": -4067, "vega_signal": -135293, "option_type": "P", "stock_price": 593.55, "utc_time": 1773951000000}, {"instrument": "QQQ", "mid_signal": -22682, "gamma_signal": -6252, "vega_signal": -6250, "option_type": "C", "stock_price": 593.56, "utc_time": 1773951005000}, {"instrument": "QQQ", "mid_signal": 302299, "gamma_signal": -23122, "vega_signal": -202738, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951005000}, {"instrument": "QQQ", "mid_signal": -38831, "gamma_signal": -5197, "vega_signal": -12031, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951010000}, {"instrument": "QQQ", "mid_signal": 62747, "gamma_signal": 5479, "vega_signal": -877, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951010000}, {"instrument": "QQQ", "mid_signal": 7467, "gamma_signal": 2529, "vega_signal": 6012, "option_type": "C", "stock_price": 593.56, "utc_time": 1773951015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.56, "utc_time": 1773951015000}, {"instrument": "QQQ", "mid_signal": 2887, "gamma_signal": 617, "vega_signal": 3723, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951020000}, {"instrument": "QQQ", "mid_signal": 36999, "gamma_signal": 5238, "vega_signal": -42761, "option_type": "P", "stock_price": 593.52, "utc_time": 1773951020000}, {"instrument": "QQQ", "mid_signal": 52234, "gamma_signal": 5695, "vega_signal": 24708, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951025000}, {"instrument": "QQQ", "mid_signal": -67515, "gamma_signal": 15115, "vega_signal": -34056, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951025000}, {"instrument": "QQQ", "mid_signal": -455710, "gamma_signal": -146447, "vega_signal": -111747, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951030000}, {"instrument": "QQQ", "mid_signal": -28670, "gamma_signal": -2915, "vega_signal": -7363, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951035000}, {"instrument": "QQQ", "mid_signal": -6281696, "gamma_signal": 11266508, "vega_signal": 160115, "option_type": "P", "stock_price": 593.44, "utc_time": 1773951035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.44, "utc_time": 1773951040000}, {"instrument": "QQQ", "mid_signal": 110820, "gamma_signal": -12038, "vega_signal": -29375, "option_type": "P", "stock_price": 593.44, "utc_time": 1773951040000}, {"instrument": "QQQ", "mid_signal": -95058, "gamma_signal": -31753, "vega_signal": -51789, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951045000}, {"instrument": "QQQ", "mid_signal": -36716, "gamma_signal": -19160, "vega_signal": 31678, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951050000}, {"instrument": "QQQ", "mid_signal": -97261, "gamma_signal": 13038, "vega_signal": 33361, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951050000}, {"instrument": "QQQ", "mid_signal": 105043, "gamma_signal": 19838, "vega_signal": 42723, "option_type": "C", "stock_price": 593.57, "utc_time": 1773951055000}, {"instrument": "QQQ", "mid_signal": 400952, "gamma_signal": -71646, "vega_signal": -199396, "option_type": "P", "stock_price": 593.57, "utc_time": 1773951055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1773951060000}, {"instrument": "QQQ", "mid_signal": 4286, "gamma_signal": -349, "vega_signal": -6268, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951060000}, {"instrument": "QQQ", "mid_signal": -88921, "gamma_signal": -177035, "vega_signal": 2507, "option_type": "C", "stock_price": 593.65, "utc_time": 1773951065000}, {"instrument": "QQQ", "mid_signal": 151625, "gamma_signal": -17652, "vega_signal": -44441, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951065000}, {"instrument": "QQQ", "mid_signal": -703621, "gamma_signal": -1092633, "vega_signal": -61643, "option_type": "C", "stock_price": 593.65, "utc_time": 1773951070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951070000}, {"instrument": "QQQ", "mid_signal": -23031, "gamma_signal": -7707, "vega_signal": -18914, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951075000}, {"instrument": "QQQ", "mid_signal": -181216, "gamma_signal": 80114, "vega_signal": 227236, "option_type": "P", "stock_price": 593.65, "utc_time": 1773951075000}, {"instrument": "QQQ", "mid_signal": -250019, "gamma_signal": -52065, "vega_signal": -124294, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951080000}, {"instrument": "QQQ", "mid_signal": 23942, "gamma_signal": -1405, "vega_signal": -26078, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951080000}, {"instrument": "QQQ", "mid_signal": 35470, "gamma_signal": 2453, "vega_signal": 21703, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951085000}, {"instrument": "QQQ", "mid_signal": -4647, "gamma_signal": 371, "vega_signal": 799, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951085000}, {"instrument": "QQQ", "mid_signal": 1976, "gamma_signal": 1146, "vega_signal": 6576, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951090000}, {"instrument": "QQQ", "mid_signal": 112577, "gamma_signal": -194037, "vega_signal": -2465, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951090000}, {"instrument": "QQQ", "mid_signal": -53215, "gamma_signal": -11394, "vega_signal": -23615, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951095000}, {"instrument": "QQQ", "mid_signal": 45551, "gamma_signal": -28831, "vega_signal": -305, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951095000}, {"instrument": "QQQ", "mid_signal": -10412, "gamma_signal": 124047, "vega_signal": -22303, "option_type": "C", "stock_price": 593.46, "utc_time": 1773951100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1773951100000}, {"instrument": "QQQ", "mid_signal": -160348, "gamma_signal": -242230, "vega_signal": -7173, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951105000}, {"instrument": "QQQ", "mid_signal": 17816, "gamma_signal": -788, "vega_signal": -21348, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951105000}, {"instrument": "QQQ", "mid_signal": -4444, "gamma_signal": -1525, "vega_signal": -3015, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951110000}, {"instrument": "QQQ", "mid_signal": -176680, "gamma_signal": 4926, "vega_signal": 248075, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951110000}, {"instrument": "QQQ", "mid_signal": -51471, "gamma_signal": -55731, "vega_signal": -17062, "option_type": "C", "stock_price": 593.39, "utc_time": 1773951115000}, {"instrument": "QQQ", "mid_signal": -25543, "gamma_signal": 2904, "vega_signal": 1924, "option_type": "P", "stock_price": 593.39, "utc_time": 1773951115000}, {"instrument": "QQQ", "mid_signal": 131539, "gamma_signal": 34588, "vega_signal": 53840, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951120000}, {"instrument": "QQQ", "mid_signal": 6776330, "gamma_signal": -11641348, "vega_signal": -193394, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951120000}, {"instrument": "QQQ", "mid_signal": -609932, "gamma_signal": -309372, "vega_signal": -4157, "option_type": "C", "stock_price": 593.48, "utc_time": 1773951125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.48, "utc_time": 1773951125000}, {"instrument": "QQQ", "mid_signal": 51329, "gamma_signal": 15129, "vega_signal": 29096, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951130000}, {"instrument": "QQQ", "mid_signal": 86598, "gamma_signal": -154348, "vega_signal": -2248, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951130000}, {"instrument": "QQQ", "mid_signal": 25179, "gamma_signal": 3025, "vega_signal": 7230, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951135000}, {"instrument": "QQQ", "mid_signal": 14195, "gamma_signal": -2665, "vega_signal": -10012, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951135000}, {"instrument": "QQQ", "mid_signal": 92908, "gamma_signal": 11951, "vega_signal": -5984, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951140000}, {"instrument": "QQQ", "mid_signal": 207878, "gamma_signal": 195071, "vega_signal": -170465, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951140000}, {"instrument": "QQQ", "mid_signal": -411984, "gamma_signal": -718609, "vega_signal": -7779, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951145000}, {"instrument": "QQQ", "mid_signal": -1279846, "gamma_signal": 186873, "vega_signal": 471934, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951145000}, {"instrument": "QQQ", "mid_signal": 9633, "gamma_signal": 2364, "vega_signal": 8174, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951150000}, {"instrument": "QQQ", "mid_signal": -27118, "gamma_signal": 2516, "vega_signal": 33888, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951150000}, {"instrument": "QQQ", "mid_signal": -167363, "gamma_signal": -21428, "vega_signal": -28445, "option_type": "C", "stock_price": 593.49, "utc_time": 1773951155000}, {"instrument": "QQQ", "mid_signal": 34099, "gamma_signal": -1312, "vega_signal": -9562, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951155000}, {"instrument": "QQQ", "mid_signal": 3674, "gamma_signal": -2241, "vega_signal": 6994, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1773951160000}, {"instrument": "QQQ", "mid_signal": 14665, "gamma_signal": 24759, "vega_signal": -26096, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951165000}, {"instrument": "QQQ", "mid_signal": 26712, "gamma_signal": -4579, "vega_signal": -12349, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951165000}, {"instrument": "QQQ", "mid_signal": 572806, "gamma_signal": 54929, "vega_signal": 325697, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951170000}, {"instrument": "QQQ", "mid_signal": -828, "gamma_signal": 143, "vega_signal": 657, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951170000}, {"instrument": "QQQ", "mid_signal": -108988, "gamma_signal": -6851, "vega_signal": -125407, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951175000}, {"instrument": "QQQ", "mid_signal": 153023, "gamma_signal": 2980, "vega_signal": 7200, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951175000}, {"instrument": "QQQ", "mid_signal": 51143, "gamma_signal": 4585, "vega_signal": 23421, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951180000}, {"instrument": "QQQ", "mid_signal": 430538, "gamma_signal": -56499, "vega_signal": -139654, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951180000}, {"instrument": "QQQ", "mid_signal": 129905, "gamma_signal": 21905, "vega_signal": 78993, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951185000}, {"instrument": "QQQ", "mid_signal": -5275, "gamma_signal": -3778, "vega_signal": -12273, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951190000}, {"instrument": "QQQ", "mid_signal": 1252460, "gamma_signal": 1954137, "vega_signal": 31116, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951195000}, {"instrument": "QQQ", "mid_signal": -1358940, "gamma_signal": -126027, "vega_signal": -315580, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951200000}, {"instrument": "QQQ", "mid_signal": -76598, "gamma_signal": 11806, "vega_signal": 29772, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951200000}, {"instrument": "QQQ", "mid_signal": 92064, "gamma_signal": 3799, "vega_signal": 206698, "option_type": "C", "stock_price": 593.59, "utc_time": 1773951205000}, {"instrument": "QQQ", "mid_signal": -295, "gamma_signal": 35, "vega_signal": 266, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951205000}, {"instrument": "QQQ", "mid_signal": -152846, "gamma_signal": -16034, "vega_signal": -18696, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951210000}, {"instrument": "QQQ", "mid_signal": 9169, "gamma_signal": -1646, "vega_signal": -4388, "option_type": "P", "stock_price": 593.59, "utc_time": 1773951210000}, {"instrument": "QQQ", "mid_signal": 8961, "gamma_signal": 96, "vega_signal": 43138, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951215000}, {"instrument": "QQQ", "mid_signal": -25884, "gamma_signal": 9917, "vega_signal": 11910, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951215000}, {"instrument": "QQQ", "mid_signal": -25324, "gamma_signal": -5142, "vega_signal": -10736, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951220000}, {"instrument": "QQQ", "mid_signal": -46404, "gamma_signal": 5764, "vega_signal": 13640, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951220000}, {"instrument": "QQQ", "mid_signal": 83593, "gamma_signal": 11668, "vega_signal": 91060, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951225000}, {"instrument": "QQQ", "mid_signal": -128850, "gamma_signal": 16339, "vega_signal": 191453, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951225000}, {"instrument": "QQQ", "mid_signal": -63788, "gamma_signal": 9200, "vega_signal": -32446, "option_type": "C", "stock_price": 593.54, "utc_time": 1773951230000}, {"instrument": "QQQ", "mid_signal": 90654, "gamma_signal": -121658, "vega_signal": -14625, "option_type": "P", "stock_price": 593.54, "utc_time": 1773951230000}, {"instrument": "QQQ", "mid_signal": 99430, "gamma_signal": 115241, "vega_signal": 24346, "option_type": "C", "stock_price": 593.64, "utc_time": 1773951235000}, {"instrument": "QQQ", "mid_signal": 235176, "gamma_signal": -633, "vega_signal": -385360, "option_type": "P", "stock_price": 593.64, "utc_time": 1773951235000}, {"instrument": "QQQ", "mid_signal": -259030, "gamma_signal": -50665, "vega_signal": -35949, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951240000}, {"instrument": "QQQ", "mid_signal": 89341, "gamma_signal": -10709, "vega_signal": -140125, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951240000}, {"instrument": "QQQ", "mid_signal": 119443, "gamma_signal": -97065, "vega_signal": 7438, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951245000}, {"instrument": "QQQ", "mid_signal": 156430, "gamma_signal": -39779, "vega_signal": -117120, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951245000}, {"instrument": "QQQ", "mid_signal": -154923, "gamma_signal": -204292, "vega_signal": 24683, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951250000}, {"instrument": "QQQ", "mid_signal": -197745, "gamma_signal": 54238, "vega_signal": 79708, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951250000}, {"instrument": "QQQ", "mid_signal": -2882014, "gamma_signal": -4936058, "vega_signal": -23562, "option_type": "C", "stock_price": 593.6, "utc_time": 1773951255000}, {"instrument": "QQQ", "mid_signal": 2306, "gamma_signal": -879, "vega_signal": 2800, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951255000}, {"instrument": "QQQ", "mid_signal": -98082, "gamma_signal": 16410, "vega_signal": -45823, "option_type": "C", "stock_price": 593.69, "utc_time": 1773951260000}, {"instrument": "QQQ", "mid_signal": 166815, "gamma_signal": -558370, "vega_signal": 72432, "option_type": "P", "stock_price": 593.6, "utc_time": 1773951260000}, {"instrument": "QQQ", "mid_signal": -141231, "gamma_signal": 66485, "vega_signal": 35878, "option_type": "C", "stock_price": 593.69, "utc_time": 1773951265000}, {"instrument": "QQQ", "mid_signal": 1216112, "gamma_signal": -537982, "vega_signal": -204273, "option_type": "P", "stock_price": 593.69, "utc_time": 1773951265000}, {"instrument": "QQQ", "mid_signal": 26750, "gamma_signal": -3105, "vega_signal": -4749, "option_type": "C", "stock_price": 593.7, "utc_time": 1773951270000}, {"instrument": "QQQ", "mid_signal": -697160, "gamma_signal": 104224, "vega_signal": 190522, "option_type": "P", "stock_price": 593.7, "utc_time": 1773951270000}, {"instrument": "QQQ", "mid_signal": -708650, "gamma_signal": -527741, "vega_signal": 11774, "option_type": "C", "stock_price": 593.75, "utc_time": 1773951275000}, {"instrument": "QQQ", "mid_signal": -38286, "gamma_signal": 5374, "vega_signal": 13241, "option_type": "P", "stock_price": 593.73, "utc_time": 1773951275000}, {"instrument": "QQQ", "mid_signal": -749340, "gamma_signal": -43469, "vega_signal": -358907, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951280000}, {"instrument": "QQQ", "mid_signal": -180441, "gamma_signal": 28197, "vega_signal": 83454, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951280000}, {"instrument": "QQQ", "mid_signal": -2447427, "gamma_signal": -329251, "vega_signal": -731854, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951285000}, {"instrument": "QQQ", "mid_signal": 119207, "gamma_signal": -124922, "vega_signal": -20064, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951285000}, {"instrument": "QQQ", "mid_signal": -29787, "gamma_signal": -7295, "vega_signal": 438, "option_type": "C", "stock_price": 593.8, "utc_time": 1773951290000}, {"instrument": "QQQ", "mid_signal": -914520, "gamma_signal": 73849, "vega_signal": 152610, "option_type": "P", "stock_price": 593.8, "utc_time": 1773951290000}, {"instrument": "QQQ", "mid_signal": 89413, "gamma_signal": 12089, "vega_signal": 20460, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951295000}, {"instrument": "QQQ", "mid_signal": -115786, "gamma_signal": 124314, "vega_signal": 18506, "option_type": "P", "stock_price": 593.91, "utc_time": 1773951295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.91, "utc_time": 1773951300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1773951300000}]}