{"all": [{"instrument": "TSLA", "mid_signal": -7638190, "gamma_signal": -455355, "vega_signal": -3907305, "option_type": "C", "stock_price": 384.08, "utc_time": 1773927000000}, {"instrument": "TSLA", "mid_signal": 659450, "gamma_signal": -23778, "vega_signal": 1068118, "option_type": "P", "stock_price": 384.08, "utc_time": 1773927000000}, {"instrument": "TSLA", "mid_signal": -1847913, "gamma_signal": -199773, "vega_signal": -132828, "option_type": "C", "stock_price": 383.24, "utc_time": 1773927005000}, {"instrument": "TSLA", "mid_signal": -10682281, "gamma_signal": 527946, "vega_signal": 5055371, "option_type": "P", "stock_price": 383.24, "utc_time": 1773927005000}, {"instrument": "TSLA", "mid_signal": -4365446, "gamma_signal": -243386, "vega_signal": 1816486, "option_type": "C", "stock_price": 382.475, "utc_time": 1773927010000}, {"instrument": "TSLA", "mid_signal": -8413936, "gamma_signal": 475041, "vega_signal": 2863411, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927010000}, {"instrument": "TSLA", "mid_signal": 2250434, "gamma_signal": 264823, "vega_signal": -4662203, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927015000}, {"instrument": "TSLA", "mid_signal": -12032355, "gamma_signal": 390551, "vega_signal": 4594588, "option_type": "P", "stock_price": 382.91, "utc_time": 1773927015000}, {"instrument": "TSLA", "mid_signal": -1291032, "gamma_signal": -53149, "vega_signal": -1804737, "option_type": "C", "stock_price": 382.865, "utc_time": 1773927020000}, {"instrument": "TSLA", "mid_signal": -2334228, "gamma_signal": 83639, "vega_signal": 898775, "option_type": "P", "stock_price": 382.865, "utc_time": 1773927020000}, {"instrument": "TSLA", "mid_signal": 424441, "gamma_signal": -21189, "vega_signal": 222435, "option_type": "C", "stock_price": 382.97, "utc_time": 1773927025000}, {"instrument": "TSLA", "mid_signal": -1506304, "gamma_signal": 46258, "vega_signal": 1736652, "option_type": "P", "stock_price": 382.925, "utc_time": 1773927025000}, {"instrument": "TSLA", "mid_signal": 2639994, "gamma_signal": -113730, "vega_signal": 3638772, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927030000}, {"instrument": "TSLA", "mid_signal": -13123068, "gamma_signal": 367732, "vega_signal": 7259608, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927030000}, {"instrument": "TSLA", "mid_signal": 2387763, "gamma_signal": -26430, "vega_signal": 4342031, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927035000}, {"instrument": "TSLA", "mid_signal": -2424439, "gamma_signal": 138273, "vega_signal": 678395, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927035000}, {"instrument": "TSLA", "mid_signal": 1520157, "gamma_signal": 159789, "vega_signal": 150912, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927040000}, {"instrument": "TSLA", "mid_signal": -4394422, "gamma_signal": 150400, "vega_signal": 1815126, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927040000}, {"instrument": "TSLA", "mid_signal": 1065947, "gamma_signal": 49504, "vega_signal": 1211019, "option_type": "C", "stock_price": 382.96, "utc_time": 1773927045000}, {"instrument": "TSLA", "mid_signal": 6129631, "gamma_signal": -286450, "vega_signal": -1053880, "option_type": "P", "stock_price": 382.63, "utc_time": 1773927045000}, {"instrument": "TSLA", "mid_signal": 3601837, "gamma_signal": 98064, "vega_signal": 1064007, "option_type": "C", "stock_price": 382.36, "utc_time": 1773927050000}, {"instrument": "TSLA", "mid_signal": -2108461, "gamma_signal": 51182, "vega_signal": 1238598, "option_type": "P", "stock_price": 382.36, "utc_time": 1773927050000}, {"instrument": "TSLA", "mid_signal": 628232, "gamma_signal": 65107, "vega_signal": -458404, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927055000}, {"instrument": "TSLA", "mid_signal": 2366910, "gamma_signal": -123918, "vega_signal": -351029, "option_type": "P", "stock_price": 382.83, "utc_time": 1773927055000}, {"instrument": "TSLA", "mid_signal": 1085538, "gamma_signal": 642, "vega_signal": 784110, "option_type": "C", "stock_price": 383.11, "utc_time": 1773927060000}, {"instrument": "TSLA", "mid_signal": 1909029, "gamma_signal": -107576, "vega_signal": -219224, "option_type": "P", "stock_price": 383.11, "utc_time": 1773927060000}, {"instrument": "TSLA", "mid_signal": -1424521, "gamma_signal": 71932, "vega_signal": -1697996, "option_type": "C", "stock_price": 383.195, "utc_time": 1773927065000}, {"instrument": "TSLA", "mid_signal": 1414410, "gamma_signal": -62552, "vega_signal": 2411013, "option_type": "P", "stock_price": 383.195, "utc_time": 1773927065000}, {"instrument": "TSLA", "mid_signal": -532287, "gamma_signal": -19306, "vega_signal": -1639674, "option_type": "C", "stock_price": 383.39, "utc_time": 1773927070000}, {"instrument": "TSLA", "mid_signal": 77573, "gamma_signal": -55910, "vega_signal": 728636, "option_type": "P", "stock_price": 383.39, "utc_time": 1773927070000}, {"instrument": "TSLA", "mid_signal": -1399156, "gamma_signal": -48821, "vega_signal": -671737, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927075000}, {"instrument": "TSLA", "mid_signal": -6408907, "gamma_signal": 164047, "vega_signal": 2035027, "option_type": "P", "stock_price": 382.91, "utc_time": 1773927075000}, {"instrument": "TSLA", "mid_signal": -13813597, "gamma_signal": -901819, "vega_signal": -6405233, "option_type": "C", "stock_price": 381.93, "utc_time": 1773927080000}, {"instrument": "TSLA", "mid_signal": -29157841, "gamma_signal": 750311, "vega_signal": 11237736, "option_type": "P", "stock_price": 381.93, "utc_time": 1773927080000}, {"instrument": "TSLA", "mid_signal": -2235112, "gamma_signal": -77478, "vega_signal": -2009299, "option_type": "C", "stock_price": 382.55, "utc_time": 1773927085000}, {"instrument": "TSLA", "mid_signal": -700027, "gamma_signal": 21899, "vega_signal": 1658144, "option_type": "P", "stock_price": 382.55, "utc_time": 1773927085000}, {"instrument": "TSLA", "mid_signal": -900912, "gamma_signal": -61725, "vega_signal": -758830, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927090000}, {"instrument": "TSLA", "mid_signal": -5994168, "gamma_signal": 506058, "vega_signal": 947024, "option_type": "P", "stock_price": 382.38, "utc_time": 1773927090000}, {"instrument": "TSLA", "mid_signal": -2481974, "gamma_signal": -209109, "vega_signal": -1466087, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927095000}, {"instrument": "TSLA", "mid_signal": 1394468, "gamma_signal": -212874, "vega_signal": 2332091, "option_type": "P", "stock_price": 382.46, "utc_time": 1773927095000}, {"instrument": "TSLA", "mid_signal": -5660269, "gamma_signal": -389388, "vega_signal": -1426408, "option_type": "C", "stock_price": 382.27, "utc_time": 1773927100000}, {"instrument": "TSLA", "mid_signal": -1127607, "gamma_signal": 44995, "vega_signal": 281707, "option_type": "P", "stock_price": 382.27, "utc_time": 1773927100000}, {"instrument": "TSLA", "mid_signal": 2148323, "gamma_signal": 173851, "vega_signal": 777041, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927105000}, {"instrument": "TSLA", "mid_signal": 992143, "gamma_signal": -21660, "vega_signal": -307475, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927105000}, {"instrument": "TSLA", "mid_signal": -2580876, "gamma_signal": -118937, "vega_signal": -1959874, "option_type": "C", "stock_price": 382.13, "utc_time": 1773927110000}, {"instrument": "TSLA", "mid_signal": -1901338, "gamma_signal": 70370, "vega_signal": 1305561, "option_type": "P", "stock_price": 382.04, "utc_time": 1773927110000}, {"instrument": "TSLA", "mid_signal": 71512, "gamma_signal": -1861, "vega_signal": 284511, "option_type": "C", "stock_price": 382.42, "utc_time": 1773927115000}, {"instrument": "TSLA", "mid_signal": 1359902, "gamma_signal": -83643, "vega_signal": -356078, "option_type": "P", "stock_price": 382.42, "utc_time": 1773927115000}, {"instrument": "TSLA", "mid_signal": -1361635, "gamma_signal": -204978, "vega_signal": 6418904, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927120000}, {"instrument": "TSLA", "mid_signal": 10682663, "gamma_signal": -479464, "vega_signal": -4707299, "option_type": "P", "stock_price": 382.96, "utc_time": 1773927120000}, {"instrument": "TSLA", "mid_signal": -5984207, "gamma_signal": -70380, "vega_signal": -20234302, "option_type": "C", "stock_price": 382.85, "utc_time": 1773927125000}, {"instrument": "TSLA", "mid_signal": 3242104, "gamma_signal": -137052, "vega_signal": -1082528, "option_type": "P", "stock_price": 382.85, "utc_time": 1773927125000}, {"instrument": "TSLA", "mid_signal": 3388119, "gamma_signal": 180896, "vega_signal": 1763460, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927130000}, {"instrument": "TSLA", "mid_signal": -2453546, "gamma_signal": 74468, "vega_signal": 1113732, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927130000}, {"instrument": "TSLA", "mid_signal": -3322984, "gamma_signal": -338717, "vega_signal": -1084541, "option_type": "C", "stock_price": 382.645, "utc_time": 1773927135000}, {"instrument": "TSLA", "mid_signal": 409330, "gamma_signal": -67731, "vega_signal": -42201, "option_type": "P", "stock_price": 382.645, "utc_time": 1773927135000}, {"instrument": "TSLA", "mid_signal": -11672934, "gamma_signal": -779910, "vega_signal": -6341951, "option_type": "C", "stock_price": 382.15, "utc_time": 1773927140000}, {"instrument": "TSLA", "mid_signal": 1711075, "gamma_signal": -61364, "vega_signal": -155192, "option_type": "P", "stock_price": 382.15, "utc_time": 1773927140000}, {"instrument": "TSLA", "mid_signal": -1672682, "gamma_signal": -68975, "vega_signal": -2999347, "option_type": "C", "stock_price": 382.31, "utc_time": 1773927145000}, {"instrument": "TSLA", "mid_signal": 773520, "gamma_signal": -65153, "vega_signal": 1382208, "option_type": "P", "stock_price": 382.21, "utc_time": 1773927145000}, {"instrument": "TSLA", "mid_signal": -259041, "gamma_signal": -16773, "vega_signal": -242904, "option_type": "C", "stock_price": 382.3, "utc_time": 1773927150000}, {"instrument": "TSLA", "mid_signal": 1606736, "gamma_signal": -52953, "vega_signal": -1132509, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927150000}, {"instrument": "TSLA", "mid_signal": 4156703, "gamma_signal": 227854, "vega_signal": 924872, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927155000}, {"instrument": "TSLA", "mid_signal": 1641182, "gamma_signal": -32520, "vega_signal": -2137184, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927155000}, {"instrument": "TSLA", "mid_signal": -652197, "gamma_signal": 104299, "vega_signal": 1066464, "option_type": "C", "stock_price": 382.67, "utc_time": 1773927160000}, {"instrument": "TSLA", "mid_signal": 2270866, "gamma_signal": -98714, "vega_signal": -1120045, "option_type": "P", "stock_price": 382.67, "utc_time": 1773927160000}, {"instrument": "TSLA", "mid_signal": 3824557, "gamma_signal": 210963, "vega_signal": -561252, "option_type": "C", "stock_price": 382.39, "utc_time": 1773927165000}, {"instrument": "TSLA", "mid_signal": -2246105, "gamma_signal": 87333, "vega_signal": 1010849, "option_type": "P", "stock_price": 382.39, "utc_time": 1773927165000}, {"instrument": "TSLA", "mid_signal": 450509, "gamma_signal": 68270, "vega_signal": 247736, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927170000}, {"instrument": "TSLA", "mid_signal": -6466943, "gamma_signal": 403558, "vega_signal": 1264599, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927170000}, {"instrument": "TSLA", "mid_signal": 611524, "gamma_signal": -9680, "vega_signal": 87979, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927175000}, {"instrument": "TSLA", "mid_signal": -291111, "gamma_signal": 103869, "vega_signal": 424413, "option_type": "P", "stock_price": 382.46, "utc_time": 1773927175000}, {"instrument": "TSLA", "mid_signal": -667314, "gamma_signal": -84380, "vega_signal": -453031, "option_type": "C", "stock_price": 382.52, "utc_time": 1773927180000}, {"instrument": "TSLA", "mid_signal": 379315, "gamma_signal": -15923, "vega_signal": -993131, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927180000}, {"instrument": "TSLA", "mid_signal": 379371, "gamma_signal": 121592, "vega_signal": 82432, "option_type": "C", "stock_price": 382.79, "utc_time": 1773927185000}, {"instrument": "TSLA", "mid_signal": 4227967, "gamma_signal": -216877, "vega_signal": -1898847, "option_type": "P", "stock_price": 382.79, "utc_time": 1773927185000}, {"instrument": "TSLA", "mid_signal": -653405, "gamma_signal": -77072, "vega_signal": -28774, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927190000}, {"instrument": "TSLA", "mid_signal": 788590, "gamma_signal": -14837, "vega_signal": -282376, "option_type": "P", "stock_price": 382.69, "utc_time": 1773927190000}, {"instrument": "TSLA", "mid_signal": -1240786, "gamma_signal": 82163, "vega_signal": -828123, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927195000}, {"instrument": "TSLA", "mid_signal": -2127233, "gamma_signal": 63548, "vega_signal": 548238, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927195000}, {"instrument": "TSLA", "mid_signal": -6757890, "gamma_signal": -415417, "vega_signal": -4421011, "option_type": "C", "stock_price": 382.09, "utc_time": 1773927200000}, {"instrument": "TSLA", "mid_signal": -646873, "gamma_signal": 77628, "vega_signal": -162585, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927200000}, {"instrument": "TSLA", "mid_signal": -7861551, "gamma_signal": -594162, "vega_signal": -1519801, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927205000}, {"instrument": "TSLA", "mid_signal": -1766522, "gamma_signal": 60571, "vega_signal": 76242, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927205000}, {"instrument": "TSLA", "mid_signal": -8821879, "gamma_signal": -370444, "vega_signal": -5670662, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927210000}, {"instrument": "TSLA", "mid_signal": -592574, "gamma_signal": 9004, "vega_signal": 349936, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927210000}, {"instrument": "TSLA", "mid_signal": -1435239, "gamma_signal": -134302, "vega_signal": -147039, "option_type": "C", "stock_price": 382.22, "utc_time": 1773927215000}, {"instrument": "TSLA", "mid_signal": -96403, "gamma_signal": 12606, "vega_signal": 28131, "option_type": "P", "stock_price": 382.22, "utc_time": 1773927215000}, {"instrument": "TSLA", "mid_signal": -22023, "gamma_signal": -5299, "vega_signal": -195385, "option_type": "C", "stock_price": 382.09, "utc_time": 1773927220000}, {"instrument": "TSLA", "mid_signal": -135272, "gamma_signal": 2283, "vega_signal": 1983262, "option_type": "P", "stock_price": 382.09, "utc_time": 1773927220000}, {"instrument": "TSLA", "mid_signal": -3041410, "gamma_signal": -91482, "vega_signal": -4034623, "option_type": "C", "stock_price": 381.92, "utc_time": 1773927225000}, {"instrument": "TSLA", "mid_signal": -2548476, "gamma_signal": 89902, "vega_signal": 1704219, "option_type": "P", "stock_price": 381.92, "utc_time": 1773927225000}, {"instrument": "TSLA", "mid_signal": -6354713, "gamma_signal": -377378, "vega_signal": -4016427, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927230000}, {"instrument": "TSLA", "mid_signal": -5370859, "gamma_signal": 268171, "vega_signal": 2571981, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927230000}, {"instrument": "TSLA", "mid_signal": 1215430, "gamma_signal": 53586, "vega_signal": 332577, "option_type": "C", "stock_price": 381.47, "utc_time": 1773927235000}, {"instrument": "TSLA", "mid_signal": 2222172, "gamma_signal": -172072, "vega_signal": -575791, "option_type": "P", "stock_price": 381.47, "utc_time": 1773927235000}, {"instrument": "TSLA", "mid_signal": -5953541, "gamma_signal": -163917, "vega_signal": -13771027, "option_type": "C", "stock_price": 380.89, "utc_time": 1773927240000}, {"instrument": "TSLA", "mid_signal": -1753079, "gamma_signal": -6783, "vega_signal": 3875007, "option_type": "P", "stock_price": 380.89, "utc_time": 1773927240000}, {"instrument": "TSLA", "mid_signal": 1181959, "gamma_signal": -20221, "vega_signal": 2218253, "option_type": "C", "stock_price": 380.78, "utc_time": 1773927245000}, {"instrument": "TSLA", "mid_signal": 3368682, "gamma_signal": -77507, "vega_signal": 343782, "option_type": "P", "stock_price": 380.78, "utc_time": 1773927245000}, {"instrument": "TSLA", "mid_signal": -3293532, "gamma_signal": -99156, "vega_signal": -3178811, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927250000}, {"instrument": "TSLA", "mid_signal": -6649113, "gamma_signal": 229631, "vega_signal": 18565723, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927250000}, {"instrument": "TSLA", "mid_signal": 4492815, "gamma_signal": 278595, "vega_signal": 2256240, "option_type": "C", "stock_price": 381, "utc_time": 1773927255000}, {"instrument": "TSLA", "mid_signal": 3274312, "gamma_signal": -108162, "vega_signal": -525960, "option_type": "P", "stock_price": 381.06, "utc_time": 1773927255000}, {"instrument": "TSLA", "mid_signal": 278572, "gamma_signal": 33455, "vega_signal": 1942963, "option_type": "C", "stock_price": 381.19, "utc_time": 1773927260000}, {"instrument": "TSLA", "mid_signal": 20546033, "gamma_signal": -1335854, "vega_signal": -6235934, "option_type": "P", "stock_price": 381.19, "utc_time": 1773927260000}, {"instrument": "TSLA", "mid_signal": 2107204, "gamma_signal": -77115, "vega_signal": 7857947, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927265000}, {"instrument": "TSLA", "mid_signal": -823453, "gamma_signal": 65139, "vega_signal": -210429, "option_type": "P", "stock_price": 381.38, "utc_time": 1773927265000}, {"instrument": "TSLA", "mid_signal": 4135713, "gamma_signal": 86837, "vega_signal": 673594, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927270000}, {"instrument": "TSLA", "mid_signal": 97920, "gamma_signal": 32849, "vega_signal": 690572, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927270000}, {"instrument": "TSLA", "mid_signal": -614016, "gamma_signal": -74373, "vega_signal": -33024, "option_type": "C", "stock_price": 381.26, "utc_time": 1773927275000}, {"instrument": "TSLA", "mid_signal": -349578, "gamma_signal": -43840, "vega_signal": 264791, "option_type": "P", "stock_price": 381.25, "utc_time": 1773927275000}, {"instrument": "TSLA", "mid_signal": -1025466, "gamma_signal": -12684, "vega_signal": -2133089, "option_type": "C", "stock_price": 381.23, "utc_time": 1773927280000}, {"instrument": "TSLA", "mid_signal": 1394678, "gamma_signal": 128, "vega_signal": 2048242, "option_type": "P", "stock_price": 381.23, "utc_time": 1773927280000}, {"instrument": "TSLA", "mid_signal": -2021323, "gamma_signal": -164934, "vega_signal": -838405, "option_type": "C", "stock_price": 381.175, "utc_time": 1773927285000}, {"instrument": "TSLA", "mid_signal": -2052789, "gamma_signal": 160969, "vega_signal": 1345933, "option_type": "P", "stock_price": 381.175, "utc_time": 1773927285000}, {"instrument": "TSLA", "mid_signal": -517162, "gamma_signal": -3718, "vega_signal": -1261480, "option_type": "C", "stock_price": 381.61, "utc_time": 1773927290000}, {"instrument": "TSLA", "mid_signal": 2517529, "gamma_signal": -215632, "vega_signal": -1171459, "option_type": "P", "stock_price": 381.66, "utc_time": 1773927290000}, {"instrument": "TSLA", "mid_signal": 337961, "gamma_signal": 30330, "vega_signal": 219235, "option_type": "C", "stock_price": 381.67, "utc_time": 1773927295000}, {"instrument": "TSLA", "mid_signal": -203217, "gamma_signal": -69908, "vega_signal": -208574, "option_type": "P", "stock_price": 381.67, "utc_time": 1773927295000}, {"instrument": "TSLA", "mid_signal": 796848, "gamma_signal": 4001, "vega_signal": -616385, "option_type": "C", "stock_price": 381.2, "utc_time": 1773927300000}, {"instrument": "TSLA", "mid_signal": -783442, "gamma_signal": -39971, "vega_signal": 247702, "option_type": "P", "stock_price": 381.2, "utc_time": 1773927300000}, {"instrument": "TSLA", "mid_signal": 1129043, "gamma_signal": 69016, "vega_signal": 153180, "option_type": "C", "stock_price": 381.48, "utc_time": 1773927305000}, {"instrument": "TSLA", "mid_signal": -816370, "gamma_signal": 78251, "vega_signal": 297110, "option_type": "P", "stock_price": 381.49, "utc_time": 1773927305000}, {"instrument": "TSLA", "mid_signal": 1235289, "gamma_signal": 53344, "vega_signal": 149925, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927310000}, {"instrument": "TSLA", "mid_signal": 345587, "gamma_signal": -48713, "vega_signal": 636290, "option_type": "P", "stock_price": 381.31, "utc_time": 1773927310000}, {"instrument": "TSLA", "mid_signal": -571236, "gamma_signal": -109233, "vega_signal": -376243, "option_type": "C", "stock_price": 381.27, "utc_time": 1773927315000}, {"instrument": "TSLA", "mid_signal": 1551986, "gamma_signal": -18007, "vega_signal": -113476, "option_type": "P", "stock_price": 381.27, "utc_time": 1773927315000}, {"instrument": "TSLA", "mid_signal": -3145678, "gamma_signal": -84792, "vega_signal": -5112228, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927320000}, {"instrument": "TSLA", "mid_signal": -2981483, "gamma_signal": 183686, "vega_signal": 1642578, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927320000}, {"instrument": "TSLA", "mid_signal": -3465611, "gamma_signal": -177283, "vega_signal": -1177064, "option_type": "C", "stock_price": 380.92, "utc_time": 1773927325000}, {"instrument": "TSLA", "mid_signal": -2976895, "gamma_signal": 125723, "vega_signal": 1266829, "option_type": "P", "stock_price": 380.92, "utc_time": 1773927325000}, {"instrument": "TSLA", "mid_signal": 2863793, "gamma_signal": 265680, "vega_signal": 858184, "option_type": "C", "stock_price": 381.1, "utc_time": 1773927330000}, {"instrument": "TSLA", "mid_signal": 3112864, "gamma_signal": -96832, "vega_signal": -940772, "option_type": "P", "stock_price": 381.1, "utc_time": 1773927330000}, {"instrument": "TSLA", "mid_signal": 404719, "gamma_signal": 42969, "vega_signal": -43404, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927335000}, {"instrument": "TSLA", "mid_signal": 821674, "gamma_signal": -51676, "vega_signal": 43235, "option_type": "P", "stock_price": 381.31, "utc_time": 1773927335000}, {"instrument": "TSLA", "mid_signal": -950283, "gamma_signal": 9223, "vega_signal": -1389805, "option_type": "C", "stock_price": 381.04, "utc_time": 1773927340000}, {"instrument": "TSLA", "mid_signal": 563564, "gamma_signal": -77153, "vega_signal": -537947, "option_type": "P", "stock_price": 381.04, "utc_time": 1773927340000}, {"instrument": "TSLA", "mid_signal": -2119103, "gamma_signal": -138377, "vega_signal": -941783, "option_type": "C", "stock_price": 381.24, "utc_time": 1773927345000}, {"instrument": "TSLA", "mid_signal": 3799662, "gamma_signal": -142221, "vega_signal": -1432826, "option_type": "P", "stock_price": 381.24, "utc_time": 1773927345000}, {"instrument": "TSLA", "mid_signal": -747866, "gamma_signal": -51761, "vega_signal": -263334, "option_type": "C", "stock_price": 381, "utc_time": 1773927350000}, {"instrument": "TSLA", "mid_signal": -1258680, "gamma_signal": -765, "vega_signal": 494964, "option_type": "P", "stock_price": 381, "utc_time": 1773927350000}, {"instrument": "TSLA", "mid_signal": -1914388, "gamma_signal": -135467, "vega_signal": -1482319, "option_type": "C", "stock_price": 380.91, "utc_time": 1773927355000}, {"instrument": "TSLA", "mid_signal": -1426802, "gamma_signal": 17857, "vega_signal": 92221, "option_type": "P", "stock_price": 380.91, "utc_time": 1773927355000}, {"instrument": "TSLA", "mid_signal": 3447475, "gamma_signal": 86238, "vega_signal": 995860, "option_type": "C", "stock_price": 380.78, "utc_time": 1773927360000}, {"instrument": "TSLA", "mid_signal": -668228, "gamma_signal": -11303, "vega_signal": 276864, "option_type": "P", "stock_price": 380.78, "utc_time": 1773927360000}, {"instrument": "TSLA", "mid_signal": -5152596, "gamma_signal": -338870, "vega_signal": -3763620, "option_type": "C", "stock_price": 380.09, "utc_time": 1773927365000}, {"instrument": "TSLA", "mid_signal": -3444624, "gamma_signal": 186001, "vega_signal": 2163482, "option_type": "P", "stock_price": 380.06, "utc_time": 1773927365000}, {"instrument": "TSLA", "mid_signal": -13841009, "gamma_signal": -861391, "vega_signal": -7382835, "option_type": "C", "stock_price": 379.87, "utc_time": 1773927370000}, {"instrument": "TSLA", "mid_signal": 4853653, "gamma_signal": -311647, "vega_signal": -1329363, "option_type": "P", "stock_price": 379.87, "utc_time": 1773927370000}, {"instrument": "TSLA", "mid_signal": -318182, "gamma_signal": -43473, "vega_signal": 32506, "option_type": "C", "stock_price": 380.19, "utc_time": 1773927375000}, {"instrument": "TSLA", "mid_signal": 5102362, "gamma_signal": -175635, "vega_signal": -963106, "option_type": "P", "stock_price": 380.19, "utc_time": 1773927375000}, {"instrument": "TSLA", "mid_signal": 493938, "gamma_signal": 31135, "vega_signal": 99244, "option_type": "C", "stock_price": 380.27, "utc_time": 1773927380000}, {"instrument": "TSLA", "mid_signal": 4545266, "gamma_signal": -123514, "vega_signal": 233914, "option_type": "P", "stock_price": 380.27, "utc_time": 1773927380000}, {"instrument": "TSLA", "mid_signal": 1682267, "gamma_signal": 85768, "vega_signal": 205690, "option_type": "C", "stock_price": 380.5, "utc_time": 1773927385000}, {"instrument": "TSLA", "mid_signal": 2039618, "gamma_signal": -66412, "vega_signal": -258620, "option_type": "P", "stock_price": 380.5, "utc_time": 1773927385000}, {"instrument": "TSLA", "mid_signal": 4086497, "gamma_signal": 95913, "vega_signal": 3646649, "option_type": "C", "stock_price": 380.52, "utc_time": 1773927390000}, {"instrument": "TSLA", "mid_signal": 3382389, "gamma_signal": -8840, "vega_signal": 8507, "option_type": "P", "stock_price": 380.52, "utc_time": 1773927390000}, {"instrument": "TSLA", "mid_signal": 1999318, "gamma_signal": 46701, "vega_signal": 2466017, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927395000}, {"instrument": "TSLA", "mid_signal": 238852, "gamma_signal": 26018, "vega_signal": -2591961, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927395000}, {"instrument": "TSLA", "mid_signal": -624417, "gamma_signal": -115596, "vega_signal": 421479, "option_type": "C", "stock_price": 380.53, "utc_time": 1773927400000}, {"instrument": "TSLA", "mid_signal": 399940, "gamma_signal": 20846, "vega_signal": -23535, "option_type": "P", "stock_price": 380.53, "utc_time": 1773927400000}, {"instrument": "TSLA", "mid_signal": -106814, "gamma_signal": 7793, "vega_signal": -510532, "option_type": "C", "stock_price": 380.47, "utc_time": 1773927405000}, {"instrument": "TSLA", "mid_signal": 487994, "gamma_signal": -14621, "vega_signal": -475931, "option_type": "P", "stock_price": 380.47, "utc_time": 1773927405000}, {"instrument": "TSLA", "mid_signal": 616735, "gamma_signal": -85491, "vega_signal": 1505505, "option_type": "C", "stock_price": 380.85, "utc_time": 1773927410000}, {"instrument": "TSLA", "mid_signal": 1579483, "gamma_signal": -83201, "vega_signal": -952815, "option_type": "P", "stock_price": 380.85, "utc_time": 1773927410000}, {"instrument": "TSLA", "mid_signal": -4859106, "gamma_signal": -249675, "vega_signal": -2754590, "option_type": "C", "stock_price": 380.74, "utc_time": 1773927415000}, {"instrument": "TSLA", "mid_signal": -89768, "gamma_signal": 20199, "vega_signal": -46844, "option_type": "P", "stock_price": 380.74, "utc_time": 1773927415000}, {"instrument": "TSLA", "mid_signal": -1461081, "gamma_signal": -119028, "vega_signal": -1212186, "option_type": "C", "stock_price": 380.53, "utc_time": 1773927420000}, {"instrument": "TSLA", "mid_signal": 577306, "gamma_signal": 38942, "vega_signal": -621311, "option_type": "P", "stock_price": 380.53, "utc_time": 1773927420000}, {"instrument": "TSLA", "mid_signal": -313466, "gamma_signal": 45048, "vega_signal": -1809811, "option_type": "C", "stock_price": 380.56, "utc_time": 1773927425000}, {"instrument": "TSLA", "mid_signal": 150877, "gamma_signal": 31758, "vega_signal": 54900, "option_type": "P", "stock_price": 380.56, "utc_time": 1773927425000}, {"instrument": "TSLA", "mid_signal": -465803, "gamma_signal": -10419, "vega_signal": -460867, "option_type": "C", "stock_price": 380.63, "utc_time": 1773927430000}, {"instrument": "TSLA", "mid_signal": 1013118, "gamma_signal": -44044, "vega_signal": -197690, "option_type": "P", "stock_price": 380.63, "utc_time": 1773927430000}, {"instrument": "TSLA", "mid_signal": 715630, "gamma_signal": 57181, "vega_signal": 46009, "option_type": "C", "stock_price": 380.58, "utc_time": 1773927435000}, {"instrument": "TSLA", "mid_signal": 65793, "gamma_signal": 17146, "vega_signal": -26709, "option_type": "P", "stock_price": 380.58, "utc_time": 1773927435000}, {"instrument": "TSLA", "mid_signal": 1223500, "gamma_signal": 88544, "vega_signal": 791997, "option_type": "C", "stock_price": 380.9, "utc_time": 1773927440000}, {"instrument": "TSLA", "mid_signal": 5050178, "gamma_signal": -192786, "vega_signal": -1660513, "option_type": "P", "stock_price": 380.9, "utc_time": 1773927440000}, {"instrument": "TSLA", "mid_signal": 307619, "gamma_signal": -79619, "vega_signal": 197123, "option_type": "C", "stock_price": 380.54, "utc_time": 1773927445000}, {"instrument": "TSLA", "mid_signal": -1106726, "gamma_signal": 36943, "vega_signal": -90009, "option_type": "P", "stock_price": 380.54, "utc_time": 1773927445000}, {"instrument": "TSLA", "mid_signal": -3182270, "gamma_signal": -262051, "vega_signal": -1055667, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927450000}, {"instrument": "TSLA", "mid_signal": 2301039, "gamma_signal": -68761, "vega_signal": -419470, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927450000}, {"instrument": "TSLA", "mid_signal": 1060390, "gamma_signal": 124718, "vega_signal": 134070, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927455000}, {"instrument": "TSLA", "mid_signal": 2692203, "gamma_signal": -15037, "vega_signal": -2080474, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927455000}, {"instrument": "TSLA", "mid_signal": -1470336, "gamma_signal": -115829, "vega_signal": -1374948, "option_type": "C", "stock_price": 380.47, "utc_time": 1773927460000}, {"instrument": "TSLA", "mid_signal": 1630356, "gamma_signal": -76512, "vega_signal": -453400, "option_type": "P", "stock_price": 380.47, "utc_time": 1773927460000}, {"instrument": "TSLA", "mid_signal": 2722475, "gamma_signal": 85698, "vega_signal": 3837706, "option_type": "C", "stock_price": 380.89, "utc_time": 1773927465000}, {"instrument": "TSLA", "mid_signal": 3459460, "gamma_signal": -100488, "vega_signal": -1041608, "option_type": "P", "stock_price": 380.89, "utc_time": 1773927465000}, {"instrument": "TSLA", "mid_signal": -993900, "gamma_signal": -97590, "vega_signal": -445566, "option_type": "C", "stock_price": 380.99, "utc_time": 1773927470000}, {"instrument": "TSLA", "mid_signal": 9583515, "gamma_signal": -377588, "vega_signal": -4144083, "option_type": "P", "stock_price": 380.99, "utc_time": 1773927470000}, {"instrument": "TSLA", "mid_signal": -417944, "gamma_signal": -38711, "vega_signal": 187532, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927475000}, {"instrument": "TSLA", "mid_signal": 791358, "gamma_signal": -49630, "vega_signal": -279694, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927475000}, {"instrument": "TSLA", "mid_signal": 4425759, "gamma_signal": 365136, "vega_signal": 1796486, "option_type": "C", "stock_price": 381.04, "utc_time": 1773927480000}, {"instrument": "TSLA", "mid_signal": 2543023, "gamma_signal": -154980, "vega_signal": -865262, "option_type": "P", "stock_price": 381.04, "utc_time": 1773927480000}, {"instrument": "TSLA", "mid_signal": 623441, "gamma_signal": 123878, "vega_signal": 310819, "option_type": "C", "stock_price": 380.85, "utc_time": 1773927485000}, {"instrument": "TSLA", "mid_signal": 600864, "gamma_signal": -14404, "vega_signal": -33645, "option_type": "P", "stock_price": 380.85, "utc_time": 1773927485000}, {"instrument": "TSLA", "mid_signal": 1551416, "gamma_signal": 67384, "vega_signal": 89881, "option_type": "C", "stock_price": 381.32, "utc_time": 1773927490000}, {"instrument": "TSLA", "mid_signal": 1651463, "gamma_signal": -56239, "vega_signal": -981832, "option_type": "P", "stock_price": 381.32, "utc_time": 1773927490000}, {"instrument": "TSLA", "mid_signal": -936166, "gamma_signal": -88819, "vega_signal": -290473, "option_type": "C", "stock_price": 381.3, "utc_time": 1773927495000}, {"instrument": "TSLA", "mid_signal": 1980752, "gamma_signal": -63042, "vega_signal": -669082, "option_type": "P", "stock_price": 381.3, "utc_time": 1773927495000}, {"instrument": "TSLA", "mid_signal": 1270451, "gamma_signal": 39478, "vega_signal": 132843, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927500000}, {"instrument": "TSLA", "mid_signal": -964487, "gamma_signal": 68195, "vega_signal": -31843, "option_type": "P", "stock_price": 381.34, "utc_time": 1773927500000}, {"instrument": "TSLA", "mid_signal": 266859, "gamma_signal": 2981, "vega_signal": 99491, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927505000}, {"instrument": "TSLA", "mid_signal": 2110962, "gamma_signal": -53214, "vega_signal": -470839, "option_type": "P", "stock_price": 381.33, "utc_time": 1773927505000}, {"instrument": "TSLA", "mid_signal": 734492, "gamma_signal": 10925, "vega_signal": 586725, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927510000}, {"instrument": "TSLA", "mid_signal": -961689, "gamma_signal": 31479, "vega_signal": 610814, "option_type": "P", "stock_price": 381.18, "utc_time": 1773927510000}, {"instrument": "TSLA", "mid_signal": 240961, "gamma_signal": 11723, "vega_signal": -824193, "option_type": "C", "stock_price": 381.28, "utc_time": 1773927515000}, {"instrument": "TSLA", "mid_signal": 144589, "gamma_signal": -9531, "vega_signal": 294894, "option_type": "P", "stock_price": 381.28, "utc_time": 1773927515000}, {"instrument": "TSLA", "mid_signal": 5982083, "gamma_signal": 132466, "vega_signal": 3328337, "option_type": "C", "stock_price": 381.43, "utc_time": 1773927520000}, {"instrument": "TSLA", "mid_signal": 1607841, "gamma_signal": -70317, "vega_signal": 84179, "option_type": "P", "stock_price": 381.43, "utc_time": 1773927520000}, {"instrument": "TSLA", "mid_signal": 248362, "gamma_signal": 36765, "vega_signal": -678494, "option_type": "C", "stock_price": 381.34, "utc_time": 1773927525000}, {"instrument": "TSLA", "mid_signal": -61971, "gamma_signal": 9565, "vega_signal": 912251, "option_type": "P", "stock_price": 381.34, "utc_time": 1773927525000}, {"instrument": "TSLA", "mid_signal": -2051317, "gamma_signal": -140692, "vega_signal": -391639, "option_type": "C", "stock_price": 381.28, "utc_time": 1773927530000}, {"instrument": "TSLA", "mid_signal": -159084, "gamma_signal": -38613, "vega_signal": 434423, "option_type": "P", "stock_price": 381.28, "utc_time": 1773927530000}, {"instrument": "TSLA", "mid_signal": 4557190, "gamma_signal": 201691, "vega_signal": 1797730, "option_type": "C", "stock_price": 381.49, "utc_time": 1773927535000}, {"instrument": "TSLA", "mid_signal": 4185938, "gamma_signal": -213481, "vega_signal": -885993, "option_type": "P", "stock_price": 381.49, "utc_time": 1773927535000}, {"instrument": "TSLA", "mid_signal": -2512793, "gamma_signal": -186171, "vega_signal": -443424, "option_type": "C", "stock_price": 381.175, "utc_time": 1773927540000}, {"instrument": "TSLA", "mid_signal": -29561, "gamma_signal": 885, "vega_signal": -26699, "option_type": "P", "stock_price": 381.175, "utc_time": 1773927540000}, {"instrument": "TSLA", "mid_signal": 1415981, "gamma_signal": 128248, "vega_signal": -5894, "option_type": "C", "stock_price": 381.46, "utc_time": 1773927545000}, {"instrument": "TSLA", "mid_signal": 342120, "gamma_signal": -79959, "vega_signal": -604478, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927545000}, {"instrument": "TSLA", "mid_signal": 9265724, "gamma_signal": 293132, "vega_signal": 5346191, "option_type": "C", "stock_price": 381.54, "utc_time": 1773927550000}, {"instrument": "TSLA", "mid_signal": 533180, "gamma_signal": -16279, "vega_signal": -333964, "option_type": "P", "stock_price": 381.54, "utc_time": 1773927550000}, {"instrument": "TSLA", "mid_signal": -1288580, "gamma_signal": -144854, "vega_signal": -257288, "option_type": "C", "stock_price": 381.6, "utc_time": 1773927555000}, {"instrument": "TSLA", "mid_signal": -284638, "gamma_signal": -5164, "vega_signal": 309818, "option_type": "P", "stock_price": 381.6, "utc_time": 1773927555000}, {"instrument": "TSLA", "mid_signal": 468445, "gamma_signal": 18108, "vega_signal": 29842, "option_type": "C", "stock_price": 381.6, "utc_time": 1773927560000}, {"instrument": "TSLA", "mid_signal": 1586376, "gamma_signal": -101153, "vega_signal": -679144, "option_type": "P", "stock_price": 381.6, "utc_time": 1773927560000}, {"instrument": "TSLA", "mid_signal": -56729, "gamma_signal": -753, "vega_signal": 65996, "option_type": "C", "stock_price": 381.7, "utc_time": 1773927565000}, {"instrument": "TSLA", "mid_signal": 2327028, "gamma_signal": -132435, "vega_signal": -522452, "option_type": "P", "stock_price": 381.7, "utc_time": 1773927565000}, {"instrument": "TSLA", "mid_signal": 3038200, "gamma_signal": 68933, "vega_signal": 776165, "option_type": "C", "stock_price": 381.69, "utc_time": 1773927570000}, {"instrument": "TSLA", "mid_signal": 2970870, "gamma_signal": -146006, "vega_signal": -683075, "option_type": "P", "stock_price": 381.69, "utc_time": 1773927570000}, {"instrument": "TSLA", "mid_signal": 951263, "gamma_signal": 78575, "vega_signal": -957005, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927575000}, {"instrument": "TSLA", "mid_signal": 1941223, "gamma_signal": -46857, "vega_signal": -575696, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927575000}, {"instrument": "TSLA", "mid_signal": -14020, "gamma_signal": 71279, "vega_signal": -580793, "option_type": "C", "stock_price": 381.67, "utc_time": 1773927580000}, {"instrument": "TSLA", "mid_signal": -1358305, "gamma_signal": 33551, "vega_signal": -135152, "option_type": "P", "stock_price": 381.67, "utc_time": 1773927580000}, {"instrument": "TSLA", "mid_signal": 2329492, "gamma_signal": 98315, "vega_signal": 2370574, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927585000}, {"instrument": "TSLA", "mid_signal": 1218752, "gamma_signal": -33622, "vega_signal": -516253, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927585000}, {"instrument": "TSLA", "mid_signal": 2400183, "gamma_signal": 143444, "vega_signal": 526386, "option_type": "C", "stock_price": 381.87, "utc_time": 1773927590000}, {"instrument": "TSLA", "mid_signal": 725865, "gamma_signal": 10070, "vega_signal": -288816, "option_type": "P", "stock_price": 381.87, "utc_time": 1773927590000}, {"instrument": "TSLA", "mid_signal": 8887053, "gamma_signal": 543097, "vega_signal": 1504419, "option_type": "C", "stock_price": 381.88, "utc_time": 1773927595000}, {"instrument": "TSLA", "mid_signal": -3398331, "gamma_signal": 178173, "vega_signal": 368950, "option_type": "P", "stock_price": 381.88, "utc_time": 1773927595000}, {"instrument": "TSLA", "mid_signal": 3768936, "gamma_signal": 239588, "vega_signal": 1134219, "option_type": "C", "stock_price": 381.92, "utc_time": 1773927600000}, {"instrument": "TSLA", "mid_signal": 1028561, "gamma_signal": -90119, "vega_signal": 668788, "option_type": "P", "stock_price": 381.92, "utc_time": 1773927600000}, {"instrument": "TSLA", "mid_signal": 3439041, "gamma_signal": 272454, "vega_signal": 764526, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927605000}, {"instrument": "TSLA", "mid_signal": -155139, "gamma_signal": -2622, "vega_signal": 1177927, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927605000}, {"instrument": "TSLA", "mid_signal": 1812727, "gamma_signal": 75045, "vega_signal": 700691, "option_type": "C", "stock_price": 381.77, "utc_time": 1773927610000}, {"instrument": "TSLA", "mid_signal": 683607, "gamma_signal": -12481, "vega_signal": -1075242, "option_type": "P", "stock_price": 381.77, "utc_time": 1773927610000}, {"instrument": "TSLA", "mid_signal": -1665873, "gamma_signal": -342301, "vega_signal": -1108820, "option_type": "C", "stock_price": 381.56, "utc_time": 1773927615000}, {"instrument": "TSLA", "mid_signal": 872145, "gamma_signal": -48764, "vega_signal": 36711, "option_type": "P", "stock_price": 381.56, "utc_time": 1773927615000}, {"instrument": "TSLA", "mid_signal": -3731384, "gamma_signal": -408920, "vega_signal": -1637459, "option_type": "C", "stock_price": 381.82, "utc_time": 1773927620000}, {"instrument": "TSLA", "mid_signal": -2936314, "gamma_signal": 114321, "vega_signal": 886116, "option_type": "P", "stock_price": 381.82, "utc_time": 1773927620000}, {"instrument": "TSLA", "mid_signal": 549372, "gamma_signal": 38028, "vega_signal": -243213, "option_type": "C", "stock_price": 381.37, "utc_time": 1773927625000}, {"instrument": "TSLA", "mid_signal": 260454, "gamma_signal": 18007, "vega_signal": 94750, "option_type": "P", "stock_price": 381.37, "utc_time": 1773927625000}, {"instrument": "TSLA", "mid_signal": -7469753, "gamma_signal": -300721, "vega_signal": -14301265, "option_type": "C", "stock_price": 381.32, "utc_time": 1773927630000}, {"instrument": "TSLA", "mid_signal": 67939, "gamma_signal": -49503, "vega_signal": 1340687, "option_type": "P", "stock_price": 381.32, "utc_time": 1773927630000}, {"instrument": "TSLA", "mid_signal": -568986, "gamma_signal": 836, "vega_signal": 222888, "option_type": "C", "stock_price": 381.42, "utc_time": 1773927635000}, {"instrument": "TSLA", "mid_signal": -2184771, "gamma_signal": 115280, "vega_signal": 629574, "option_type": "P", "stock_price": 381.42, "utc_time": 1773927635000}, {"instrument": "TSLA", "mid_signal": -8143232, "gamma_signal": -521378, "vega_signal": -3537972, "option_type": "C", "stock_price": 381, "utc_time": 1773927640000}, {"instrument": "TSLA", "mid_signal": -1031752, "gamma_signal": 51006, "vega_signal": 842812, "option_type": "P", "stock_price": 381, "utc_time": 1773927640000}, {"instrument": "TSLA", "mid_signal": -607744, "gamma_signal": -24220, "vega_signal": -344132, "option_type": "C", "stock_price": 381.4, "utc_time": 1773927645000}, {"instrument": "TSLA", "mid_signal": 1669436, "gamma_signal": -104315, "vega_signal": 189329, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927645000}, {"instrument": "TSLA", "mid_signal": 992447, "gamma_signal": 178063, "vega_signal": 34963, "option_type": "C", "stock_price": 381.36, "utc_time": 1773927650000}, {"instrument": "TSLA", "mid_signal": 2531394, "gamma_signal": -108686, "vega_signal": -589818, "option_type": "P", "stock_price": 381.36, "utc_time": 1773927650000}, {"instrument": "TSLA", "mid_signal": -1937985, "gamma_signal": -43520, "vega_signal": -1842619, "option_type": "C", "stock_price": 381.4, "utc_time": 1773927655000}, {"instrument": "TSLA", "mid_signal": -93638, "gamma_signal": -12445, "vega_signal": 32727, "option_type": "P", "stock_price": 381.4, "utc_time": 1773927655000}, {"instrument": "TSLA", "mid_signal": -2159825, "gamma_signal": -48743, "vega_signal": -6710160, "option_type": "C", "stock_price": 381.13, "utc_time": 1773927660000}, {"instrument": "TSLA", "mid_signal": -850152, "gamma_signal": 54246, "vega_signal": 491734, "option_type": "P", "stock_price": 381.13, "utc_time": 1773927660000}, {"instrument": "TSLA", "mid_signal": 502085, "gamma_signal": -66653, "vega_signal": -735034, "option_type": "C", "stock_price": 381.48, "utc_time": 1773927665000}, {"instrument": "TSLA", "mid_signal": -2283536, "gamma_signal": 119858, "vega_signal": 707168, "option_type": "P", "stock_price": 381.48, "utc_time": 1773927665000}, {"instrument": "TSLA", "mid_signal": 2445176, "gamma_signal": 100127, "vega_signal": 564118, "option_type": "C", "stock_price": 381.4, "utc_time": 1773927670000}, {"instrument": "TSLA", "mid_signal": 551151, "gamma_signal": -32996, "vega_signal": 291495, "option_type": "P", "stock_price": 381.4, "utc_time": 1773927670000}, {"instrument": "TSLA", "mid_signal": 1369128, "gamma_signal": 78366, "vega_signal": 206358, "option_type": "C", "stock_price": 381.46, "utc_time": 1773927675000}, {"instrument": "TSLA", "mid_signal": -908576, "gamma_signal": 76690, "vega_signal": 140589, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927675000}, {"instrument": "TSLA", "mid_signal": 5267214, "gamma_signal": 285394, "vega_signal": 2379434, "option_type": "C", "stock_price": 381.83, "utc_time": 1773927680000}, {"instrument": "TSLA", "mid_signal": 1729243, "gamma_signal": -81533, "vega_signal": -302808, "option_type": "P", "stock_price": 381.83, "utc_time": 1773927680000}, {"instrument": "TSLA", "mid_signal": 1675559, "gamma_signal": 14411, "vega_signal": 444637, "option_type": "C", "stock_price": 381.85, "utc_time": 1773927685000}, {"instrument": "TSLA", "mid_signal": -3374587, "gamma_signal": 155683, "vega_signal": 1270664, "option_type": "P", "stock_price": 381.85, "utc_time": 1773927685000}, {"instrument": "TSLA", "mid_signal": 5507031, "gamma_signal": 247806, "vega_signal": 1992130, "option_type": "C", "stock_price": 381.99, "utc_time": 1773927690000}, {"instrument": "TSLA", "mid_signal": 4522534, "gamma_signal": -249866, "vega_signal": -1571438, "option_type": "P", "stock_price": 381.99, "utc_time": 1773927690000}, {"instrument": "TSLA", "mid_signal": 2768584, "gamma_signal": 164533, "vega_signal": 808633, "option_type": "C", "stock_price": 382.28, "utc_time": 1773927695000}, {"instrument": "TSLA", "mid_signal": 1435644, "gamma_signal": -53067, "vega_signal": -107002, "option_type": "P", "stock_price": 382.28, "utc_time": 1773927695000}, {"instrument": "TSLA", "mid_signal": 3233752, "gamma_signal": 303760, "vega_signal": 2472285, "option_type": "C", "stock_price": 382.21, "utc_time": 1773927700000}, {"instrument": "TSLA", "mid_signal": 3611141, "gamma_signal": -250032, "vega_signal": -892794, "option_type": "P", "stock_price": 382.21, "utc_time": 1773927700000}, {"instrument": "TSLA", "mid_signal": 954325, "gamma_signal": 57945, "vega_signal": 1418820, "option_type": "C", "stock_price": 382.64, "utc_time": 1773927705000}, {"instrument": "TSLA", "mid_signal": 1136364, "gamma_signal": -27929, "vega_signal": 610446, "option_type": "P", "stock_price": 382.64, "utc_time": 1773927705000}, {"instrument": "TSLA", "mid_signal": 3849000, "gamma_signal": 315320, "vega_signal": 906480, "option_type": "C", "stock_price": 382.79, "utc_time": 1773927710000}, {"instrument": "TSLA", "mid_signal": 2210483, "gamma_signal": -106746, "vega_signal": -235335, "option_type": "P", "stock_price": 382.79, "utc_time": 1773927710000}, {"instrument": "TSLA", "mid_signal": -4498383, "gamma_signal": -193331, "vega_signal": -1360569, "option_type": "C", "stock_price": 382.6, "utc_time": 1773927715000}, {"instrument": "TSLA", "mid_signal": 883654, "gamma_signal": -56132, "vega_signal": 199306, "option_type": "P", "stock_price": 382.6, "utc_time": 1773927715000}, {"instrument": "TSLA", "mid_signal": -5549252, "gamma_signal": -282952, "vega_signal": -3081488, "option_type": "C", "stock_price": 381.98, "utc_time": 1773927720000}, {"instrument": "TSLA", "mid_signal": 152047, "gamma_signal": -78206, "vega_signal": -298845, "option_type": "P", "stock_price": 381.98, "utc_time": 1773927720000}, {"instrument": "TSLA", "mid_signal": 463006, "gamma_signal": 19185, "vega_signal": 145197, "option_type": "C", "stock_price": 382, "utc_time": 1773927725000}, {"instrument": "TSLA", "mid_signal": -501903, "gamma_signal": 35399, "vega_signal": 483282, "option_type": "P", "stock_price": 381.96, "utc_time": 1773927725000}, {"instrument": "TSLA", "mid_signal": 7050183, "gamma_signal": 226237, "vega_signal": 3631907, "option_type": "C", "stock_price": 382, "utc_time": 1773927730000}, {"instrument": "TSLA", "mid_signal": 5419976, "gamma_signal": -210217, "vega_signal": -1475649, "option_type": "P", "stock_price": 381.99, "utc_time": 1773927730000}, {"instrument": "TSLA", "mid_signal": -1055733, "gamma_signal": -113635, "vega_signal": -1266506, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927735000}, {"instrument": "TSLA", "mid_signal": -423251, "gamma_signal": 30202, "vega_signal": 515359, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927735000}, {"instrument": "TSLA", "mid_signal": 1196184, "gamma_signal": 77517, "vega_signal": 1179162, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927740000}, {"instrument": "TSLA", "mid_signal": 1553554, "gamma_signal": -38608, "vega_signal": -420466, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927740000}, {"instrument": "TSLA", "mid_signal": 1567821, "gamma_signal": 102673, "vega_signal": 463483, "option_type": "C", "stock_price": 382.3, "utc_time": 1773927745000}, {"instrument": "TSLA", "mid_signal": -823182, "gamma_signal": 20172, "vega_signal": 149078, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927745000}, {"instrument": "TSLA", "mid_signal": 4565803, "gamma_signal": 84447, "vega_signal": 1680701, "option_type": "C", "stock_price": 382.39, "utc_time": 1773927750000}, {"instrument": "TSLA", "mid_signal": -212203, "gamma_signal": -8416, "vega_signal": 405689, "option_type": "P", "stock_price": 382.39, "utc_time": 1773927750000}, {"instrument": "TSLA", "mid_signal": -528131, "gamma_signal": -32331, "vega_signal": -477496, "option_type": "C", "stock_price": 382.475, "utc_time": 1773927755000}, {"instrument": "TSLA", "mid_signal": -567736, "gamma_signal": -7046, "vega_signal": 28005, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927755000}, {"instrument": "TSLA", "mid_signal": 1655148, "gamma_signal": 113722, "vega_signal": 305577, "option_type": "C", "stock_price": 382.36, "utc_time": 1773927760000}, {"instrument": "TSLA", "mid_signal": 852049, "gamma_signal": -26606, "vega_signal": -259691, "option_type": "P", "stock_price": 382.36, "utc_time": 1773927760000}, {"instrument": "TSLA", "mid_signal": -2547462, "gamma_signal": -84887, "vega_signal": -1504701, "option_type": "C", "stock_price": 382.25, "utc_time": 1773927765000}, {"instrument": "TSLA", "mid_signal": 3161225, "gamma_signal": -400464, "vega_signal": -822082, "option_type": "P", "stock_price": 382.25, "utc_time": 1773927765000}, {"instrument": "TSLA", "mid_signal": -1498740, "gamma_signal": -61897, "vega_signal": -296179, "option_type": "C", "stock_price": 382.11, "utc_time": 1773927770000}, {"instrument": "TSLA", "mid_signal": -1907427, "gamma_signal": 47587, "vega_signal": 434959, "option_type": "P", "stock_price": 382.11, "utc_time": 1773927770000}, {"instrument": "TSLA", "mid_signal": -681810, "gamma_signal": -37145, "vega_signal": 15745, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927775000}, {"instrument": "TSLA", "mid_signal": 759575, "gamma_signal": -66786, "vega_signal": 5180, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927775000}, {"instrument": "TSLA", "mid_signal": -1928532, "gamma_signal": -8470, "vega_signal": -233998, "option_type": "C", "stock_price": 381.97, "utc_time": 1773927780000}, {"instrument": "TSLA", "mid_signal": 46880, "gamma_signal": -12400, "vega_signal": -303030, "option_type": "P", "stock_price": 381.97, "utc_time": 1773927780000}, {"instrument": "TSLA", "mid_signal": -2436218, "gamma_signal": 76485, "vega_signal": -7033999, "option_type": "C", "stock_price": 382.04, "utc_time": 1773927785000}, {"instrument": "TSLA", "mid_signal": 2860241, "gamma_signal": -142575, "vega_signal": -444516, "option_type": "P", "stock_price": 382.04, "utc_time": 1773927785000}, {"instrument": "TSLA", "mid_signal": 2716028, "gamma_signal": 101337, "vega_signal": 308085, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927790000}, {"instrument": "TSLA", "mid_signal": 3900787, "gamma_signal": -62612, "vega_signal": -846397, "option_type": "P", "stock_price": 382.38, "utc_time": 1773927790000}, {"instrument": "TSLA", "mid_signal": 2848531, "gamma_signal": 124490, "vega_signal": 1603624, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927795000}, {"instrument": "TSLA", "mid_signal": 77628, "gamma_signal": 3690, "vega_signal": 125827, "option_type": "P", "stock_price": 382.49, "utc_time": 1773927795000}, {"instrument": "TSLA", "mid_signal": 1801121, "gamma_signal": 125973, "vega_signal": 312659, "option_type": "C", "stock_price": 382.35, "utc_time": 1773927800000}, {"instrument": "TSLA", "mid_signal": 250259, "gamma_signal": 11240, "vega_signal": 81323, "option_type": "P", "stock_price": 382.35, "utc_time": 1773927800000}, {"instrument": "TSLA", "mid_signal": 696514, "gamma_signal": 44790, "vega_signal": 177634, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927805000}, {"instrument": "TSLA", "mid_signal": -1026301, "gamma_signal": 34533, "vega_signal": 74722, "option_type": "P", "stock_price": 382.35, "utc_time": 1773927805000}, {"instrument": "TSLA", "mid_signal": 746813, "gamma_signal": 139970, "vega_signal": -531889, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927810000}, {"instrument": "TSLA", "mid_signal": -342826, "gamma_signal": -3018, "vega_signal": -242328, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927810000}, {"instrument": "TSLA", "mid_signal": 819486, "gamma_signal": -143, "vega_signal": 164243, "option_type": "C", "stock_price": 382.6, "utc_time": 1773927815000}, {"instrument": "TSLA", "mid_signal": 745561, "gamma_signal": -31475, "vega_signal": -517430, "option_type": "P", "stock_price": 382.6, "utc_time": 1773927815000}, {"instrument": "TSLA", "mid_signal": 4903911, "gamma_signal": 228697, "vega_signal": 1345434, "option_type": "C", "stock_price": 382.61, "utc_time": 1773927820000}, {"instrument": "TSLA", "mid_signal": 1229906, "gamma_signal": -51098, "vega_signal": -333493, "option_type": "P", "stock_price": 382.61, "utc_time": 1773927820000}, {"instrument": "TSLA", "mid_signal": -1529711, "gamma_signal": -76156, "vega_signal": -522338, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927825000}, {"instrument": "TSLA", "mid_signal": -427810, "gamma_signal": 22002, "vega_signal": -276935, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927825000}, {"instrument": "TSLA", "mid_signal": 1183140, "gamma_signal": 131583, "vega_signal": 405628, "option_type": "C", "stock_price": 382.59, "utc_time": 1773927830000}, {"instrument": "TSLA", "mid_signal": -463195, "gamma_signal": 23678, "vega_signal": 732527, "option_type": "P", "stock_price": 382.59, "utc_time": 1773927830000}, {"instrument": "TSLA", "mid_signal": -483109, "gamma_signal": -12430, "vega_signal": -313469, "option_type": "C", "stock_price": 382.67, "utc_time": 1773927835000}, {"instrument": "TSLA", "mid_signal": -869314, "gamma_signal": 27289, "vega_signal": 216348, "option_type": "P", "stock_price": 382.67, "utc_time": 1773927835000}, {"instrument": "TSLA", "mid_signal": 3536070, "gamma_signal": 253533, "vega_signal": 1317577, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927840000}, {"instrument": "TSLA", "mid_signal": 1069635, "gamma_signal": -5197, "vega_signal": 5832, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927840000}, {"instrument": "TSLA", "mid_signal": -531127, "gamma_signal": 2940, "vega_signal": -917012, "option_type": "C", "stock_price": 382.5, "utc_time": 1773927845000}, {"instrument": "TSLA", "mid_signal": 574977, "gamma_signal": -7534, "vega_signal": -86587, "option_type": "P", "stock_price": 382.5, "utc_time": 1773927845000}, {"instrument": "TSLA", "mid_signal": 4129633, "gamma_signal": 321577, "vega_signal": 2132388, "option_type": "C", "stock_price": 383.02, "utc_time": 1773927850000}, {"instrument": "TSLA", "mid_signal": 1407340, "gamma_signal": -91538, "vega_signal": -328603, "option_type": "P", "stock_price": 383.02, "utc_time": 1773927850000}, {"instrument": "TSLA", "mid_signal": 6848797, "gamma_signal": 331546, "vega_signal": 1887025, "option_type": "C", "stock_price": 383.03, "utc_time": 1773927855000}, {"instrument": "TSLA", "mid_signal": 2341056, "gamma_signal": -129439, "vega_signal": -602968, "option_type": "P", "stock_price": 383.09, "utc_time": 1773927855000}, {"instrument": "TSLA", "mid_signal": 1392596, "gamma_signal": 63179, "vega_signal": -721432, "option_type": "C", "stock_price": 383.16, "utc_time": 1773927860000}, {"instrument": "TSLA", "mid_signal": 3592860, "gamma_signal": -253071, "vega_signal": -1224756, "option_type": "P", "stock_price": 383.16, "utc_time": 1773927860000}, {"instrument": "TSLA", "mid_signal": 423843, "gamma_signal": 17139, "vega_signal": -765145, "option_type": "C", "stock_price": 382.95, "utc_time": 1773927865000}, {"instrument": "TSLA", "mid_signal": -210847, "gamma_signal": 28283, "vega_signal": -336970, "option_type": "P", "stock_price": 382.95, "utc_time": 1773927865000}, {"instrument": "TSLA", "mid_signal": 883905, "gamma_signal": 127948, "vega_signal": 520602, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927870000}, {"instrument": "TSLA", "mid_signal": -321438, "gamma_signal": 29424, "vega_signal": 304213, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927870000}, {"instrument": "TSLA", "mid_signal": -62874, "gamma_signal": 20421, "vega_signal": 128943, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927875000}, {"instrument": "TSLA", "mid_signal": -799692, "gamma_signal": -3753, "vega_signal": 87922, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927875000}, {"instrument": "TSLA", "mid_signal": -685150, "gamma_signal": -28653, "vega_signal": 344182, "option_type": "C", "stock_price": 383.07, "utc_time": 1773927880000}, {"instrument": "TSLA", "mid_signal": -756618, "gamma_signal": 7803, "vega_signal": 819968, "option_type": "P", "stock_price": 383.07, "utc_time": 1773927880000}, {"instrument": "TSLA", "mid_signal": 3595, "gamma_signal": 5333, "vega_signal": -549887, "option_type": "C", "stock_price": 382.82, "utc_time": 1773927885000}, {"instrument": "TSLA", "mid_signal": -5297193, "gamma_signal": 100140, "vega_signal": 4938893, "option_type": "P", "stock_price": 382.74, "utc_time": 1773927885000}, {"instrument": "TSLA", "mid_signal": 6570260, "gamma_signal": 262132, "vega_signal": 4546344, "option_type": "C", "stock_price": 382.94, "utc_time": 1773927890000}, {"instrument": "TSLA", "mid_signal": 1595640, "gamma_signal": -89045, "vega_signal": -446622, "option_type": "P", "stock_price": 382.94, "utc_time": 1773927890000}, {"instrument": "TSLA", "mid_signal": -1923456, "gamma_signal": 23416, "vega_signal": -6029241, "option_type": "C", "stock_price": 382.82, "utc_time": 1773927895000}, {"instrument": "TSLA", "mid_signal": -307659, "gamma_signal": 39951, "vega_signal": 208903, "option_type": "P", "stock_price": 382.82, "utc_time": 1773927895000}, {"instrument": "TSLA", "mid_signal": -953771, "gamma_signal": -24183, "vega_signal": -1058198, "option_type": "C", "stock_price": 382.58, "utc_time": 1773927900000}, {"instrument": "TSLA", "mid_signal": -1109950, "gamma_signal": 51803, "vega_signal": 835683, "option_type": "P", "stock_price": 382.58, "utc_time": 1773927900000}, {"instrument": "TSLA", "mid_signal": -995180, "gamma_signal": -96344, "vega_signal": -1372864, "option_type": "C", "stock_price": 382.78, "utc_time": 1773927905000}, {"instrument": "TSLA", "mid_signal": 560148, "gamma_signal": -15519, "vega_signal": 261509, "option_type": "P", "stock_price": 382.78, "utc_time": 1773927905000}, {"instrument": "TSLA", "mid_signal": 4214781, "gamma_signal": 106056, "vega_signal": 4698307, "option_type": "C", "stock_price": 382.92, "utc_time": 1773927910000}, {"instrument": "TSLA", "mid_signal": 1145228, "gamma_signal": -34550, "vega_signal": -401363, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927910000}, {"instrument": "TSLA", "mid_signal": -535004, "gamma_signal": 168364, "vega_signal": -12902733, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927915000}, {"instrument": "TSLA", "mid_signal": 282693, "gamma_signal": 2845, "vega_signal": -120079, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927915000}, {"instrument": "TSLA", "mid_signal": -1909579, "gamma_signal": -136785, "vega_signal": -800908, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927920000}, {"instrument": "TSLA", "mid_signal": 76149, "gamma_signal": 16188, "vega_signal": 758823, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927920000}, {"instrument": "TSLA", "mid_signal": 2870348, "gamma_signal": 102975, "vega_signal": 1384999, "option_type": "C", "stock_price": 382.75, "utc_time": 1773927925000}, {"instrument": "TSLA", "mid_signal": 73247, "gamma_signal": -15815, "vega_signal": 270192, "option_type": "P", "stock_price": 382.75, "utc_time": 1773927925000}, {"instrument": "TSLA", "mid_signal": -953724, "gamma_signal": -73529, "vega_signal": -162134, "option_type": "C", "stock_price": 382.5, "utc_time": 1773927930000}, {"instrument": "TSLA", "mid_signal": -9678, "gamma_signal": 4544, "vega_signal": 450392, "option_type": "P", "stock_price": 382.5, "utc_time": 1773927930000}, {"instrument": "TSLA", "mid_signal": 1909320, "gamma_signal": 28027, "vega_signal": 462595, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927935000}, {"instrument": "TSLA", "mid_signal": -1560957, "gamma_signal": 78159, "vega_signal": 994952, "option_type": "P", "stock_price": 382.29, "utc_time": 1773927935000}, {"instrument": "TSLA", "mid_signal": -2863668, "gamma_signal": -151516, "vega_signal": -1396137, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927940000}, {"instrument": "TSLA", "mid_signal": -2705107, "gamma_signal": 166692, "vega_signal": 576352, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927940000}, {"instrument": "TSLA", "mid_signal": -295943, "gamma_signal": -26794, "vega_signal": 1271961, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927945000}, {"instrument": "TSLA", "mid_signal": -143042, "gamma_signal": -2974, "vega_signal": 248664, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927945000}, {"instrument": "TSLA", "mid_signal": -177359, "gamma_signal": -12518, "vega_signal": -2266442, "option_type": "C", "stock_price": 382.25, "utc_time": 1773927950000}, {"instrument": "TSLA", "mid_signal": -1577854, "gamma_signal": 120802, "vega_signal": 935082, "option_type": "P", "stock_price": 382.25, "utc_time": 1773927950000}, {"instrument": "TSLA", "mid_signal": 9799254, "gamma_signal": 656007, "vega_signal": 2635282, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927955000}, {"instrument": "TSLA", "mid_signal": 717938, "gamma_signal": -28139, "vega_signal": -122851, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927955000}, {"instrument": "TSLA", "mid_signal": 2698952, "gamma_signal": 132982, "vega_signal": -81992, "option_type": "C", "stock_price": 382.58, "utc_time": 1773927960000}, {"instrument": "TSLA", "mid_signal": 2572602, "gamma_signal": -37937, "vega_signal": -158263, "option_type": "P", "stock_price": 382.64, "utc_time": 1773927960000}, {"instrument": "TSLA", "mid_signal": 734925, "gamma_signal": 3576, "vega_signal": -120490, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927965000}, {"instrument": "TSLA", "mid_signal": -655584, "gamma_signal": 20209, "vega_signal": 5209, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927965000}, {"instrument": "TSLA", "mid_signal": 1851318, "gamma_signal": 50798, "vega_signal": 3667753, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927970000}, {"instrument": "TSLA", "mid_signal": 2178489, "gamma_signal": -111255, "vega_signal": -583314, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927970000}, {"instrument": "TSLA", "mid_signal": 3292986, "gamma_signal": 152095, "vega_signal": 1188410, "option_type": "C", "stock_price": 382.88, "utc_time": 1773927975000}, {"instrument": "TSLA", "mid_signal": 8673884, "gamma_signal": -658103, "vega_signal": -2344959, "option_type": "P", "stock_price": 382.88, "utc_time": 1773927975000}, {"instrument": "TSLA", "mid_signal": 634659, "gamma_signal": 38086, "vega_signal": -680301, "option_type": "C", "stock_price": 382.87, "utc_time": 1773927980000}, {"instrument": "TSLA", "mid_signal": 591215, "gamma_signal": -3518, "vega_signal": -154173, "option_type": "P", "stock_price": 382.87, "utc_time": 1773927980000}, {"instrument": "TSLA", "mid_signal": 2612221, "gamma_signal": 125573, "vega_signal": 422132, "option_type": "C", "stock_price": 382.78, "utc_time": 1773927985000}, {"instrument": "TSLA", "mid_signal": -5207185, "gamma_signal": 393265, "vega_signal": 992171, "option_type": "P", "stock_price": 382.78, "utc_time": 1773927985000}, {"instrument": "TSLA", "mid_signal": -2900783, "gamma_signal": -101624, "vega_signal": -267932, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927990000}, {"instrument": "TSLA", "mid_signal": 759086, "gamma_signal": -27226, "vega_signal": -312518, "option_type": "P", "stock_price": 382.69, "utc_time": 1773927990000}, {"instrument": "TSLA", "mid_signal": -2025066, "gamma_signal": -34978, "vega_signal": -2194512, "option_type": "C", "stock_price": 382.52, "utc_time": 1773927995000}, {"instrument": "TSLA", "mid_signal": -2073306, "gamma_signal": 101682, "vega_signal": 691750, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927995000}, {"instrument": "TSLA", "mid_signal": -1780946, "gamma_signal": -133431, "vega_signal": -796728, "option_type": "C", "stock_price": 382.44, "utc_time": 1773928000000}, {"instrument": "TSLA", "mid_signal": 853459, "gamma_signal": -34855, "vega_signal": -157158, "option_type": "P", "stock_price": 382.51, "utc_time": 1773928000000}, {"instrument": "TSLA", "mid_signal": -682517, "gamma_signal": 9140, "vega_signal": -764379, "option_type": "C", "stock_price": 382.38, "utc_time": 1773928005000}, {"instrument": "TSLA", "mid_signal": -740580, "gamma_signal": 73776, "vega_signal": 15048, "option_type": "P", "stock_price": 382.38, "utc_time": 1773928005000}, {"instrument": "TSLA", "mid_signal": -2183169, "gamma_signal": -134633, "vega_signal": -8069088, "option_type": "C", "stock_price": 382.24, "utc_time": 1773928010000}, {"instrument": "TSLA", "mid_signal": -676142, "gamma_signal": 49947, "vega_signal": -294975, "option_type": "P", "stock_price": 382.24, "utc_time": 1773928010000}, {"instrument": "TSLA", "mid_signal": -4675176, "gamma_signal": -354303, "vega_signal": 1181884, "option_type": "C", "stock_price": 381.75, "utc_time": 1773928015000}, {"instrument": "TSLA", "mid_signal": -2111357, "gamma_signal": 34538, "vega_signal": 1019284, "option_type": "P", "stock_price": 381.75, "utc_time": 1773928015000}, {"instrument": "TSLA", "mid_signal": -2409061, "gamma_signal": -141919, "vega_signal": -1868057, "option_type": "C", "stock_price": 381.75, "utc_time": 1773928020000}, {"instrument": "TSLA", "mid_signal": 1291195, "gamma_signal": -132237, "vega_signal": 337685, "option_type": "P", "stock_price": 381.75, "utc_time": 1773928020000}, {"instrument": "TSLA", "mid_signal": 3211485, "gamma_signal": 67996, "vega_signal": 7726645, "option_type": "C", "stock_price": 381.65, "utc_time": 1773928025000}, {"instrument": "TSLA", "mid_signal": -736729, "gamma_signal": -7578, "vega_signal": -321179, "option_type": "P", "stock_price": 381.65, "utc_time": 1773928025000}, {"instrument": "TSLA", "mid_signal": 2325025, "gamma_signal": 55967, "vega_signal": 996250, "option_type": "C", "stock_price": 381.77, "utc_time": 1773928030000}, {"instrument": "TSLA", "mid_signal": -8980745, "gamma_signal": 242974, "vega_signal": 3755641, "option_type": "P", "stock_price": 381.77, "utc_time": 1773928030000}, {"instrument": "TSLA", "mid_signal": 69231, "gamma_signal": 147748, "vega_signal": 14007, "option_type": "C", "stock_price": 382.23, "utc_time": 1773928035000}, {"instrument": "TSLA", "mid_signal": 2931044, "gamma_signal": -163581, "vega_signal": 112451, "option_type": "P", "stock_price": 382.23, "utc_time": 1773928035000}, {"instrument": "TSLA", "mid_signal": -1269645, "gamma_signal": -54575, "vega_signal": -164472, "option_type": "C", "stock_price": 382.14, "utc_time": 1773928040000}, {"instrument": "TSLA", "mid_signal": 1626400, "gamma_signal": -102877, "vega_signal": -589951, "option_type": "P", "stock_price": 382.14, "utc_time": 1773928040000}, {"instrument": "TSLA", "mid_signal": 4426333, "gamma_signal": 302194, "vega_signal": 911031, "option_type": "C", "stock_price": 382.35, "utc_time": 1773928045000}, {"instrument": "TSLA", "mid_signal": 2711977, "gamma_signal": -79899, "vega_signal": -693775, "option_type": "P", "stock_price": 382.35, "utc_time": 1773928045000}, {"instrument": "TSLA", "mid_signal": -1013162, "gamma_signal": -63627, "vega_signal": 417639, "option_type": "C", "stock_price": 382.19, "utc_time": 1773928050000}, {"instrument": "TSLA", "mid_signal": 337974, "gamma_signal": 3084, "vega_signal": -220225, "option_type": "P", "stock_price": 382.19, "utc_time": 1773928050000}, {"instrument": "TSLA", "mid_signal": -509218, "gamma_signal": -21641, "vega_signal": -344918, "option_type": "C", "stock_price": 382, "utc_time": 1773928055000}, {"instrument": "TSLA", "mid_signal": 1293766, "gamma_signal": -24265, "vega_signal": -824136, "option_type": "P", "stock_price": 382, "utc_time": 1773928055000}, {"instrument": "TSLA", "mid_signal": 1355615, "gamma_signal": 99382, "vega_signal": 217939, "option_type": "C", "stock_price": 382.1, "utc_time": 1773928060000}, {"instrument": "TSLA", "mid_signal": -4335224, "gamma_signal": 60873, "vega_signal": 4487943, "option_type": "P", "stock_price": 382.1, "utc_time": 1773928060000}, {"instrument": "TSLA", "mid_signal": -344277, "gamma_signal": -7802, "vega_signal": -279404, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928065000}, {"instrument": "TSLA", "mid_signal": 476378, "gamma_signal": -31424, "vega_signal": -110288, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928065000}, {"instrument": "TSLA", "mid_signal": -1390103, "gamma_signal": -70950, "vega_signal": -404708, "option_type": "C", "stock_price": 381.99, "utc_time": 1773928070000}, {"instrument": "TSLA", "mid_signal": 285281, "gamma_signal": -1818, "vega_signal": -166477, "option_type": "P", "stock_price": 381.99, "utc_time": 1773928070000}, {"instrument": "TSLA", "mid_signal": -330770, "gamma_signal": -73542, "vega_signal": -365202, "option_type": "C", "stock_price": 381.98, "utc_time": 1773928075000}, {"instrument": "TSLA", "mid_signal": 16957, "gamma_signal": -20111, "vega_signal": -92307, "option_type": "P", "stock_price": 381.98, "utc_time": 1773928075000}, {"instrument": "TSLA", "mid_signal": 2297807, "gamma_signal": 55319, "vega_signal": 981941, "option_type": "C", "stock_price": 382.22, "utc_time": 1773928080000}, {"instrument": "TSLA", "mid_signal": 2358202, "gamma_signal": -81779, "vega_signal": -366247, "option_type": "P", "stock_price": 382.22, "utc_time": 1773928080000}, {"instrument": "TSLA", "mid_signal": 8002546, "gamma_signal": 542362, "vega_signal": 1468750, "option_type": "C", "stock_price": 382.23, "utc_time": 1773928085000}, {"instrument": "TSLA", "mid_signal": 5453862, "gamma_signal": -274116, "vega_signal": -900533, "option_type": "P", "stock_price": 382.23, "utc_time": 1773928085000}, {"instrument": "TSLA", "mid_signal": 1310561, "gamma_signal": 59100, "vega_signal": 781608, "option_type": "C", "stock_price": 382.47, "utc_time": 1773928090000}, {"instrument": "TSLA", "mid_signal": 1243163, "gamma_signal": -40727, "vega_signal": -150180, "option_type": "P", "stock_price": 382.46, "utc_time": 1773928090000}, {"instrument": "TSLA", "mid_signal": 805499, "gamma_signal": 83571, "vega_signal": -551853, "option_type": "C", "stock_price": 382.52, "utc_time": 1773928095000}, {"instrument": "TSLA", "mid_signal": 1187129, "gamma_signal": -239, "vega_signal": -724516, "option_type": "P", "stock_price": 382.52, "utc_time": 1773928095000}, {"instrument": "TSLA", "mid_signal": 455763, "gamma_signal": 90934, "vega_signal": -1808204, "option_type": "C", "stock_price": 382.45, "utc_time": 1773928100000}, {"instrument": "TSLA", "mid_signal": -442370, "gamma_signal": 14019, "vega_signal": 90302, "option_type": "P", "stock_price": 382.45, "utc_time": 1773928100000}, {"instrument": "TSLA", "mid_signal": -7968, "gamma_signal": -85482, "vega_signal": -728625, "option_type": "C", "stock_price": 382.17, "utc_time": 1773928105000}, {"instrument": "TSLA", "mid_signal": -124037, "gamma_signal": 9660, "vega_signal": -62277, "option_type": "P", "stock_price": 382.17, "utc_time": 1773928105000}, {"instrument": "TSLA", "mid_signal": -124670, "gamma_signal": 30367, "vega_signal": -44778, "option_type": "C", "stock_price": 382.28, "utc_time": 1773928110000}, {"instrument": "TSLA", "mid_signal": 270317, "gamma_signal": -12099, "vega_signal": -174958, "option_type": "P", "stock_price": 382.28, "utc_time": 1773928110000}, {"instrument": "TSLA", "mid_signal": -70870, "gamma_signal": -15119, "vega_signal": -730247, "option_type": "C", "stock_price": 382.29, "utc_time": 1773928115000}, {"instrument": "TSLA", "mid_signal": 624383, "gamma_signal": -31576, "vega_signal": 35503, "option_type": "P", "stock_price": 382.29, "utc_time": 1773928115000}, {"instrument": "TSLA", "mid_signal": 899275, "gamma_signal": 34831, "vega_signal": 110824, "option_type": "C", "stock_price": 382.37, "utc_time": 1773928120000}, {"instrument": "TSLA", "mid_signal": 1411343, "gamma_signal": -65472, "vega_signal": 22081, "option_type": "P", "stock_price": 382.37, "utc_time": 1773928120000}, {"instrument": "TSLA", "mid_signal": -2012518, "gamma_signal": -74509, "vega_signal": -562657, "option_type": "C", "stock_price": 382.11, "utc_time": 1773928125000}, {"instrument": "TSLA", "mid_signal": -1371812, "gamma_signal": 50616, "vega_signal": 425419, "option_type": "P", "stock_price": 382.11, "utc_time": 1773928125000}, {"instrument": "TSLA", "mid_signal": 1497429, "gamma_signal": 48442, "vega_signal": 537687, "option_type": "C", "stock_price": 382.18, "utc_time": 1773928130000}, {"instrument": "TSLA", "mid_signal": 384093, "gamma_signal": 15350, "vega_signal": -124873, "option_type": "P", "stock_price": 382.18, "utc_time": 1773928130000}, {"instrument": "TSLA", "mid_signal": -1862021, "gamma_signal": -105829, "vega_signal": -838679, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928135000}, {"instrument": "TSLA", "mid_signal": -1038408, "gamma_signal": 53385, "vega_signal": 99374, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928135000}, {"instrument": "TSLA", "mid_signal": 817810, "gamma_signal": 64915, "vega_signal": -105693, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928140000}, {"instrument": "TSLA", "mid_signal": 253415, "gamma_signal": -17831, "vega_signal": 159885, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928140000}, {"instrument": "TSLA", "mid_signal": -1350372, "gamma_signal": -51847, "vega_signal": -762633, "option_type": "C", "stock_price": 381.9, "utc_time": 1773928145000}, {"instrument": "TSLA", "mid_signal": 223134, "gamma_signal": -7678, "vega_signal": 56378, "option_type": "P", "stock_price": 381.9, "utc_time": 1773928145000}, {"instrument": "TSLA", "mid_signal": -2172293, "gamma_signal": -158630, "vega_signal": -1220616, "option_type": "C", "stock_price": 381.82, "utc_time": 1773928150000}, {"instrument": "TSLA", "mid_signal": -2308482, "gamma_signal": 80300, "vega_signal": 528014, "option_type": "P", "stock_price": 381.82, "utc_time": 1773928150000}, {"instrument": "TSLA", "mid_signal": 1962091, "gamma_signal": 94389, "vega_signal": 971115, "option_type": "C", "stock_price": 381.97, "utc_time": 1773928155000}, {"instrument": "TSLA", "mid_signal": 1078936, "gamma_signal": -53385, "vega_signal": -247620, "option_type": "P", "stock_price": 381.97, "utc_time": 1773928155000}, {"instrument": "TSLA", "mid_signal": 90360, "gamma_signal": 33046, "vega_signal": -360817, "option_type": "C", "stock_price": 382.2, "utc_time": 1773928160000}, {"instrument": "TSLA", "mid_signal": 1807990, "gamma_signal": -38610, "vega_signal": -438044, "option_type": "P", "stock_price": 382.2, "utc_time": 1773928160000}, {"instrument": "TSLA", "mid_signal": 688023, "gamma_signal": -67423, "vega_signal": 126163, "option_type": "C", "stock_price": 382.43, "utc_time": 1773928165000}, {"instrument": "TSLA", "mid_signal": 792667, "gamma_signal": -35382, "vega_signal": 100984, "option_type": "P", "stock_price": 382.43, "utc_time": 1773928165000}, {"instrument": "TSLA", "mid_signal": 795569, "gamma_signal": 20337, "vega_signal": 270200, "option_type": "C", "stock_price": 382.4, "utc_time": 1773928170000}, {"instrument": "TSLA", "mid_signal": 997738, "gamma_signal": -19414, "vega_signal": -253636, "option_type": "P", "stock_price": 382.4, "utc_time": 1773928170000}, {"instrument": "TSLA", "mid_signal": -806116, "gamma_signal": -50948, "vega_signal": 251703, "option_type": "C", "stock_price": 382.54, "utc_time": 1773928175000}, {"instrument": "TSLA", "mid_signal": 756400, "gamma_signal": -26021, "vega_signal": -411405, "option_type": "P", "stock_price": 382.54, "utc_time": 1773928175000}, {"instrument": "TSLA", "mid_signal": 6958144, "gamma_signal": 396621, "vega_signal": 2269966, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928180000}, {"instrument": "TSLA", "mid_signal": 3456425, "gamma_signal": -215004, "vega_signal": -1446728, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928180000}, {"instrument": "TSLA", "mid_signal": 1289100, "gamma_signal": 73584, "vega_signal": -162955, "option_type": "C", "stock_price": 382.73, "utc_time": 1773928185000}, {"instrument": "TSLA", "mid_signal": 3771343, "gamma_signal": -302468, "vega_signal": -1577396, "option_type": "P", "stock_price": 382.73, "utc_time": 1773928185000}, {"instrument": "TSLA", "mid_signal": 1376538, "gamma_signal": 94051, "vega_signal": 550741, "option_type": "C", "stock_price": 382.69, "utc_time": 1773928190000}, {"instrument": "TSLA", "mid_signal": 1069901, "gamma_signal": -67877, "vega_signal": -255705, "option_type": "P", "stock_price": 382.69, "utc_time": 1773928190000}, {"instrument": "TSLA", "mid_signal": 3769942, "gamma_signal": 118854, "vega_signal": 1216929, "option_type": "C", "stock_price": 382.94, "utc_time": 1773928195000}, {"instrument": "TSLA", "mid_signal": 317271, "gamma_signal": 3022, "vega_signal": 125316, "option_type": "P", "stock_price": 382.94, "utc_time": 1773928195000}, {"instrument": "TSLA", "mid_signal": 2279789, "gamma_signal": 99275, "vega_signal": 549079, "option_type": "C", "stock_price": 383.015, "utc_time": 1773928200000}, {"instrument": "TSLA", "mid_signal": 6177615, "gamma_signal": -278946, "vega_signal": -1067899, "option_type": "P", "stock_price": 383.015, "utc_time": 1773928200000}, {"instrument": "TSLA", "mid_signal": -854921, "gamma_signal": -22439, "vega_signal": 445194, "option_type": "C", "stock_price": 382.98, "utc_time": 1773928205000}, {"instrument": "TSLA", "mid_signal": -240759, "gamma_signal": 4616, "vega_signal": 428427, "option_type": "P", "stock_price": 382.98, "utc_time": 1773928205000}, {"instrument": "TSLA", "mid_signal": 940537, "gamma_signal": 69794, "vega_signal": -2410705, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928210000}, {"instrument": "TSLA", "mid_signal": 627061, "gamma_signal": -11297, "vega_signal": -338574, "option_type": "P", "stock_price": 382.9, "utc_time": 1773928210000}, {"instrument": "TSLA", "mid_signal": 5548644, "gamma_signal": 191391, "vega_signal": 7051329, "option_type": "C", "stock_price": 383.12, "utc_time": 1773928215000}, {"instrument": "TSLA", "mid_signal": 2869657, "gamma_signal": -160820, "vega_signal": -553824, "option_type": "P", "stock_price": 383.12, "utc_time": 1773928215000}, {"instrument": "TSLA", "mid_signal": 3687242, "gamma_signal": 226157, "vega_signal": 1715869, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928220000}, {"instrument": "TSLA", "mid_signal": 2256968, "gamma_signal": -94290, "vega_signal": -1235357, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928220000}, {"instrument": "TSLA", "mid_signal": 3204272, "gamma_signal": 222409, "vega_signal": -998512, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928225000}, {"instrument": "TSLA", "mid_signal": 2775137, "gamma_signal": -138835, "vega_signal": -962391, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928225000}, {"instrument": "TSLA", "mid_signal": 1012034, "gamma_signal": 116932, "vega_signal": -494124, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928230000}, {"instrument": "TSLA", "mid_signal": 1871965, "gamma_signal": -94825, "vega_signal": -563715, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928230000}, {"instrument": "TSLA", "mid_signal": -1723150, "gamma_signal": -83485, "vega_signal": -788278, "option_type": "C", "stock_price": 383.15, "utc_time": 1773928235000}, {"instrument": "TSLA", "mid_signal": 151536, "gamma_signal": 4314, "vega_signal": -121342, "option_type": "P", "stock_price": 383.15, "utc_time": 1773928235000}, {"instrument": "TSLA", "mid_signal": -998547, "gamma_signal": -60609, "vega_signal": -354015, "option_type": "C", "stock_price": 383.19, "utc_time": 1773928240000}, {"instrument": "TSLA", "mid_signal": -266023, "gamma_signal": 21229, "vega_signal": -122936, "option_type": "P", "stock_price": 383.19, "utc_time": 1773928240000}, {"instrument": "TSLA", "mid_signal": 2688517, "gamma_signal": 198329, "vega_signal": 263954, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928245000}, {"instrument": "TSLA", "mid_signal": 3228889, "gamma_signal": -134702, "vega_signal": -624439, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928245000}, {"instrument": "TSLA", "mid_signal": -1014443, "gamma_signal": -30068, "vega_signal": 570292, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928250000}, {"instrument": "TSLA", "mid_signal": -837426, "gamma_signal": 64361, "vega_signal": -300, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928250000}, {"instrument": "TSLA", "mid_signal": 67902, "gamma_signal": -33462, "vega_signal": 216876, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928255000}, {"instrument": "TSLA", "mid_signal": 632232, "gamma_signal": -6448, "vega_signal": -254388, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928255000}, {"instrument": "TSLA", "mid_signal": 9847628, "gamma_signal": 455836, "vega_signal": 2128930, "option_type": "C", "stock_price": 383.75, "utc_time": 1773928260000}, {"instrument": "TSLA", "mid_signal": 4178955, "gamma_signal": -280948, "vega_signal": -1704319, "option_type": "P", "stock_price": 383.75, "utc_time": 1773928260000}, {"instrument": "TSLA", "mid_signal": -4665546, "gamma_signal": -212212, "vega_signal": -2042389, "option_type": "C", "stock_price": 383.47, "utc_time": 1773928265000}, {"instrument": "TSLA", "mid_signal": -1314381, "gamma_signal": 13320, "vega_signal": 282246, "option_type": "P", "stock_price": 383.445, "utc_time": 1773928265000}, {"instrument": "TSLA", "mid_signal": -1732748, "gamma_signal": -131040, "vega_signal": -547417, "option_type": "C", "stock_price": 383.37, "utc_time": 1773928270000}, {"instrument": "TSLA", "mid_signal": 1201233, "gamma_signal": -20005, "vega_signal": -725538, "option_type": "P", "stock_price": 383.37, "utc_time": 1773928270000}, {"instrument": "TSLA", "mid_signal": 304527, "gamma_signal": -1674, "vega_signal": 182147, "option_type": "C", "stock_price": 383.58, "utc_time": 1773928275000}, {"instrument": "TSLA", "mid_signal": 2070283, "gamma_signal": -79094, "vega_signal": -541793, "option_type": "P", "stock_price": 383.58, "utc_time": 1773928275000}, {"instrument": "TSLA", "mid_signal": -494043, "gamma_signal": 2094, "vega_signal": -281567, "option_type": "C", "stock_price": 383.56, "utc_time": 1773928280000}, {"instrument": "TSLA", "mid_signal": 1476328, "gamma_signal": -41520, "vega_signal": -249886, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928280000}, {"instrument": "TSLA", "mid_signal": 3135522, "gamma_signal": 290886, "vega_signal": 2188096, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928285000}, {"instrument": "TSLA", "mid_signal": 1039888, "gamma_signal": -29780, "vega_signal": 95127, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928285000}, {"instrument": "TSLA", "mid_signal": -313755, "gamma_signal": -13942, "vega_signal": 234540, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928290000}, {"instrument": "TSLA", "mid_signal": 2189286, "gamma_signal": -95132, "vega_signal": -485526, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928290000}, {"instrument": "TSLA", "mid_signal": -4678073, "gamma_signal": -204529, "vega_signal": -1723469, "option_type": "C", "stock_price": 383.73, "utc_time": 1773928295000}, {"instrument": "TSLA", "mid_signal": -542697, "gamma_signal": 42167, "vega_signal": -67394, "option_type": "P", "stock_price": 383.73, "utc_time": 1773928295000}, {"instrument": "TSLA", "mid_signal": 1741655, "gamma_signal": 72049, "vega_signal": 1015532, "option_type": "C", "stock_price": 383.95, "utc_time": 1773928300000}, {"instrument": "TSLA", "mid_signal": 1505476, "gamma_signal": -66201, "vega_signal": -148214, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928300000}, {"instrument": "TSLA", "mid_signal": 5288056, "gamma_signal": 320285, "vega_signal": 1723296, "option_type": "C", "stock_price": 384, "utc_time": 1773928305000}, {"instrument": "TSLA", "mid_signal": 1978826, "gamma_signal": -50402, "vega_signal": -1202046, "option_type": "P", "stock_price": 384, "utc_time": 1773928305000}, {"instrument": "TSLA", "mid_signal": -525624, "gamma_signal": -62895, "vega_signal": -620706, "option_type": "C", "stock_price": 384.01, "utc_time": 1773928310000}, {"instrument": "TSLA", "mid_signal": 3186262, "gamma_signal": -153065, "vega_signal": -1105095, "option_type": "P", "stock_price": 384.01, "utc_time": 1773928310000}, {"instrument": "TSLA", "mid_signal": -1502630, "gamma_signal": -295079, "vega_signal": -102901, "option_type": "C", "stock_price": 384.14, "utc_time": 1773928315000}, {"instrument": "TSLA", "mid_signal": 426832, "gamma_signal": 14552, "vega_signal": -350697, "option_type": "P", "stock_price": 384.14, "utc_time": 1773928315000}, {"instrument": "TSLA", "mid_signal": -3369711, "gamma_signal": -164586, "vega_signal": -1104049, "option_type": "C", "stock_price": 384.15, "utc_time": 1773928320000}, {"instrument": "TSLA", "mid_signal": -132490, "gamma_signal": 60028, "vega_signal": 160497, "option_type": "P", "stock_price": 384.15, "utc_time": 1773928320000}, {"instrument": "TSLA", "mid_signal": -6405700, "gamma_signal": -314149, "vega_signal": -2253799, "option_type": "C", "stock_price": 383.83, "utc_time": 1773928325000}, {"instrument": "TSLA", "mid_signal": 563275, "gamma_signal": -9623, "vega_signal": 603148, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928325000}, {"instrument": "TSLA", "mid_signal": -2604303, "gamma_signal": -77215, "vega_signal": -2524306, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928330000}, {"instrument": "TSLA", "mid_signal": 2833086, "gamma_signal": -183711, "vega_signal": -606229, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928330000}, {"instrument": "TSLA", "mid_signal": -910688, "gamma_signal": 67701, "vega_signal": -494305, "option_type": "C", "stock_price": 383.57, "utc_time": 1773928335000}, {"instrument": "TSLA", "mid_signal": -757448, "gamma_signal": 13926, "vega_signal": 394456, "option_type": "P", "stock_price": 383.57, "utc_time": 1773928335000}, {"instrument": "TSLA", "mid_signal": -1606071, "gamma_signal": -92962, "vega_signal": -657265, "option_type": "C", "stock_price": 383.46, "utc_time": 1773928340000}, {"instrument": "TSLA", "mid_signal": 1335424, "gamma_signal": -78559, "vega_signal": -252675, "option_type": "P", "stock_price": 383.46, "utc_time": 1773928340000}, {"instrument": "TSLA", "mid_signal": 972506, "gamma_signal": 42832, "vega_signal": 125706, "option_type": "C", "stock_price": 383.69, "utc_time": 1773928345000}, {"instrument": "TSLA", "mid_signal": 2414697, "gamma_signal": -95771, "vega_signal": -402584, "option_type": "P", "stock_price": 383.69, "utc_time": 1773928345000}, {"instrument": "TSLA", "mid_signal": 497603, "gamma_signal": -4132, "vega_signal": -669031, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928350000}, {"instrument": "TSLA", "mid_signal": 1137571, "gamma_signal": -79791, "vega_signal": -165729, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928350000}, {"instrument": "TSLA", "mid_signal": -2177518, "gamma_signal": -122731, "vega_signal": -635119, "option_type": "C", "stock_price": 383.58, "utc_time": 1773928355000}, {"instrument": "TSLA", "mid_signal": -742534, "gamma_signal": 62942, "vega_signal": -385794, "option_type": "P", "stock_price": 383.58, "utc_time": 1773928355000}, {"instrument": "TSLA", "mid_signal": -4431111, "gamma_signal": -188681, "vega_signal": -2144194, "option_type": "C", "stock_price": 383.36, "utc_time": 1773928360000}, {"instrument": "TSLA", "mid_signal": 2555603, "gamma_signal": -125026, "vega_signal": -919305, "option_type": "P", "stock_price": 383.36, "utc_time": 1773928360000}, {"instrument": "TSLA", "mid_signal": 878638, "gamma_signal": -13705, "vega_signal": 64880, "option_type": "C", "stock_price": 383.59, "utc_time": 1773928365000}, {"instrument": "TSLA", "mid_signal": -416219, "gamma_signal": 84889, "vega_signal": 435240, "option_type": "P", "stock_price": 383.59, "utc_time": 1773928365000}, {"instrument": "TSLA", "mid_signal": -1357263, "gamma_signal": -29685, "vega_signal": -2545648, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928370000}, {"instrument": "TSLA", "mid_signal": 772752, "gamma_signal": -36690, "vega_signal": -560680, "option_type": "P", "stock_price": 383.55, "utc_time": 1773928370000}, {"instrument": "TSLA", "mid_signal": 272675, "gamma_signal": -26040, "vega_signal": -1632596, "option_type": "C", "stock_price": 383.59, "utc_time": 1773928375000}, {"instrument": "TSLA", "mid_signal": -1980141, "gamma_signal": 45102, "vega_signal": 4299959, "option_type": "P", "stock_price": 383.59, "utc_time": 1773928375000}, {"instrument": "TSLA", "mid_signal": -1299474, "gamma_signal": -64091, "vega_signal": 47417, "option_type": "C", "stock_price": 383.34, "utc_time": 1773928380000}, {"instrument": "TSLA", "mid_signal": 319011, "gamma_signal": -2625, "vega_signal": -400926, "option_type": "P", "stock_price": 383.42, "utc_time": 1773928380000}, {"instrument": "TSLA", "mid_signal": -358014, "gamma_signal": -104306, "vega_signal": 531621, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928385000}, {"instrument": "TSLA", "mid_signal": 2560064, "gamma_signal": -101239, "vega_signal": -1048290, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928385000}, {"instrument": "TSLA", "mid_signal": 1038804, "gamma_signal": 55193, "vega_signal": 75807, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928390000}, {"instrument": "TSLA", "mid_signal": 988809, "gamma_signal": -54319, "vega_signal": -511271, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928390000}, {"instrument": "TSLA", "mid_signal": -1478376, "gamma_signal": -123500, "vega_signal": -278566, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928395000}, {"instrument": "TSLA", "mid_signal": 115281, "gamma_signal": -5903, "vega_signal": 80263, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928395000}, {"instrument": "TSLA", "mid_signal": -250146, "gamma_signal": 10531, "vega_signal": -292394, "option_type": "C", "stock_price": 383.52, "utc_time": 1773928400000}, {"instrument": "TSLA", "mid_signal": 1020114, "gamma_signal": 18563, "vega_signal": -61385, "option_type": "P", "stock_price": 383.52, "utc_time": 1773928400000}, {"instrument": "TSLA", "mid_signal": -1373786, "gamma_signal": -214250, "vega_signal": -723135, "option_type": "C", "stock_price": 383.67, "utc_time": 1773928405000}, {"instrument": "TSLA", "mid_signal": 722200, "gamma_signal": -21980, "vega_signal": -165355, "option_type": "P", "stock_price": 383.67, "utc_time": 1773928405000}, {"instrument": "TSLA", "mid_signal": -314067, "gamma_signal": -47876, "vega_signal": 29712, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928410000}, {"instrument": "TSLA", "mid_signal": 1065401, "gamma_signal": 3476, "vega_signal": -1902113, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928410000}, {"instrument": "TSLA", "mid_signal": 541314, "gamma_signal": 15473, "vega_signal": 79783, "option_type": "C", "stock_price": 383.5, "utc_time": 1773928415000}, {"instrument": "TSLA", "mid_signal": -646643, "gamma_signal": -5455, "vega_signal": 63218, "option_type": "P", "stock_price": 383.5, "utc_time": 1773928415000}, {"instrument": "TSLA", "mid_signal": 775479, "gamma_signal": 11663, "vega_signal": -312204, "option_type": "C", "stock_price": 383.64, "utc_time": 1773928420000}, {"instrument": "TSLA", "mid_signal": 1923891, "gamma_signal": -54511, "vega_signal": -937098, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928420000}, {"instrument": "TSLA", "mid_signal": 656761, "gamma_signal": 11716, "vega_signal": -242418, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928425000}, {"instrument": "TSLA", "mid_signal": -653022, "gamma_signal": 18542, "vega_signal": 131921, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928425000}, {"instrument": "TSLA", "mid_signal": -1046038, "gamma_signal": -38371, "vega_signal": -197125, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928430000}, {"instrument": "TSLA", "mid_signal": 685852, "gamma_signal": -29047, "vega_signal": -270726, "option_type": "P", "stock_price": 383.55, "utc_time": 1773928430000}, {"instrument": "TSLA", "mid_signal": 285205, "gamma_signal": 25976, "vega_signal": 73841, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928435000}, {"instrument": "TSLA", "mid_signal": 1473663, "gamma_signal": -45543, "vega_signal": -384821, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928435000}, {"instrument": "TSLA", "mid_signal": 328752, "gamma_signal": 8969, "vega_signal": -75505, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928440000}, {"instrument": "TSLA", "mid_signal": -246904, "gamma_signal": 35933, "vega_signal": 123118, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928440000}, {"instrument": "TSLA", "mid_signal": 772205, "gamma_signal": 35314, "vega_signal": 325140, "option_type": "C", "stock_price": 383.53, "utc_time": 1773928445000}, {"instrument": "TSLA", "mid_signal": -305343, "gamma_signal": -24788, "vega_signal": 355658, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928445000}, {"instrument": "TSLA", "mid_signal": -1376691, "gamma_signal": -10744, "vega_signal": -5607359, "option_type": "C", "stock_price": 383.5, "utc_time": 1773928450000}, {"instrument": "TSLA", "mid_signal": 2001047, "gamma_signal": -57508, "vega_signal": -385731, "option_type": "P", "stock_price": 383.5, "utc_time": 1773928450000}, {"instrument": "TSLA", "mid_signal": -600070, "gamma_signal": -40754, "vega_signal": -425656, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928455000}, {"instrument": "TSLA", "mid_signal": 2141636, "gamma_signal": -56366, "vega_signal": -526322, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928455000}, {"instrument": "TSLA", "mid_signal": 3741653, "gamma_signal": 200940, "vega_signal": 739151, "option_type": "C", "stock_price": 383.82, "utc_time": 1773928460000}, {"instrument": "TSLA", "mid_signal": 3329109, "gamma_signal": -191597, "vega_signal": -1140484, "option_type": "P", "stock_price": 383.82, "utc_time": 1773928460000}, {"instrument": "TSLA", "mid_signal": 15560866, "gamma_signal": 585484, "vega_signal": 3823244, "option_type": "C", "stock_price": 383.98, "utc_time": 1773928465000}, {"instrument": "TSLA", "mid_signal": 2154120, "gamma_signal": -104978, "vega_signal": -648717, "option_type": "P", "stock_price": 383.98, "utc_time": 1773928465000}, {"instrument": "TSLA", "mid_signal": 2012567, "gamma_signal": 74151, "vega_signal": -79891, "option_type": "C", "stock_price": 383.93, "utc_time": 1773928470000}, {"instrument": "TSLA", "mid_signal": 92948, "gamma_signal": -6192, "vega_signal": -144967, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928470000}, {"instrument": "TSLA", "mid_signal": -47357, "gamma_signal": -68207, "vega_signal": 514306, "option_type": "C", "stock_price": 383.93, "utc_time": 1773928475000}, {"instrument": "TSLA", "mid_signal": 84319, "gamma_signal": 6395, "vega_signal": -203257, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928475000}, {"instrument": "TSLA", "mid_signal": -6025936, "gamma_signal": 100873, "vega_signal": -35358572, "option_type": "C", "stock_price": 383.97, "utc_time": 1773928480000}, {"instrument": "TSLA", "mid_signal": -238287, "gamma_signal": 4956, "vega_signal": 459380, "option_type": "P", "stock_price": 383.97, "utc_time": 1773928480000}, {"instrument": "TSLA", "mid_signal": 1918824, "gamma_signal": 82412, "vega_signal": 419673, "option_type": "C", "stock_price": 384.15, "utc_time": 1773928485000}, {"instrument": "TSLA", "mid_signal": 1154336, "gamma_signal": -68736, "vega_signal": -391035, "option_type": "P", "stock_price": 384.15, "utc_time": 1773928485000}, {"instrument": "TSLA", "mid_signal": -970990, "gamma_signal": -64486, "vega_signal": 514445, "option_type": "C", "stock_price": 384.12, "utc_time": 1773928490000}, {"instrument": "TSLA", "mid_signal": 2502747, "gamma_signal": -121606, "vega_signal": -979265, "option_type": "P", "stock_price": 384.13, "utc_time": 1773928490000}, {"instrument": "TSLA", "mid_signal": -581426, "gamma_signal": -1950, "vega_signal": 103524, "option_type": "C", "stock_price": 384.05, "utc_time": 1773928495000}, {"instrument": "TSLA", "mid_signal": 1318343, "gamma_signal": -86278, "vega_signal": -350253, "option_type": "P", "stock_price": 384.05, "utc_time": 1773928495000}, {"instrument": "TSLA", "mid_signal": -3413697, "gamma_signal": -273986, "vega_signal": -2129269, "option_type": "C", "stock_price": 384.03, "utc_time": 1773928500000}, {"instrument": "TSLA", "mid_signal": 574197, "gamma_signal": 23828, "vega_signal": -475854, "option_type": "P", "stock_price": 384.03, "utc_time": 1773928500000}, {"instrument": "TSLA", "mid_signal": -1835409, "gamma_signal": -31227, "vega_signal": -895902, "option_type": "C", "stock_price": 383.83, "utc_time": 1773928505000}, {"instrument": "TSLA", "mid_signal": 383877, "gamma_signal": -27169, "vega_signal": -509776, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928505000}, {"instrument": "TSLA", "mid_signal": -3987491, "gamma_signal": -133189, "vega_signal": -3527276, "option_type": "C", "stock_price": 383.61, "utc_time": 1773928510000}, {"instrument": "TSLA", "mid_signal": -208853, "gamma_signal": 22385, "vega_signal": -110833, "option_type": "P", "stock_price": 383.61, "utc_time": 1773928510000}, {"instrument": "TSLA", "mid_signal": -907843, "gamma_signal": -10608, "vega_signal": -13383, "option_type": "C", "stock_price": 383.54, "utc_time": 1773928515000}, {"instrument": "TSLA", "mid_signal": 38370, "gamma_signal": -9104, "vega_signal": 217616, "option_type": "P", "stock_price": 383.54, "utc_time": 1773928515000}, {"instrument": "TSLA", "mid_signal": -888030, "gamma_signal": -188573, "vega_signal": -334010, "option_type": "C", "stock_price": 383.64, "utc_time": 1773928520000}, {"instrument": "TSLA", "mid_signal": -133164, "gamma_signal": 20807, "vega_signal": 112657, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928520000}, {"instrument": "TSLA", "mid_signal": -2570564, "gamma_signal": -84470, "vega_signal": -1504638, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928525000}, {"instrument": "TSLA", "mid_signal": -157174, "gamma_signal": 4784, "vega_signal": -17182, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928525000}, {"instrument": "TSLA", "mid_signal": -507634, "gamma_signal": -24151, "vega_signal": 13197, "option_type": "C", "stock_price": 383.47, "utc_time": 1773928530000}, {"instrument": "TSLA", "mid_signal": -644583, "gamma_signal": 13690, "vega_signal": 191829, "option_type": "P", "stock_price": 383.47, "utc_time": 1773928530000}, {"instrument": "TSLA", "mid_signal": -427743, "gamma_signal": 1025, "vega_signal": -501105, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928535000}, {"instrument": "TSLA", "mid_signal": 859429, "gamma_signal": -9281, "vega_signal": -79777, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928535000}, {"instrument": "TSLA", "mid_signal": -1114416, "gamma_signal": -13736, "vega_signal": -2566143, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928540000}, {"instrument": "TSLA", "mid_signal": -298763, "gamma_signal": 13240, "vega_signal": 87499, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928540000}, {"instrument": "TSLA", "mid_signal": 524739, "gamma_signal": -246, "vega_signal": 47245, "option_type": "C", "stock_price": 383.53, "utc_time": 1773928545000}, {"instrument": "TSLA", "mid_signal": 2468133, "gamma_signal": -81272, "vega_signal": -1088149, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928545000}, {"instrument": "TSLA", "mid_signal": -5563214, "gamma_signal": -338810, "vega_signal": -5048874, "option_type": "C", "stock_price": 383.33, "utc_time": 1773928550000}, {"instrument": "TSLA", "mid_signal": -1579124, "gamma_signal": 68559, "vega_signal": 402003, "option_type": "P", "stock_price": 383.33, "utc_time": 1773928550000}, {"instrument": "TSLA", "mid_signal": -105399, "gamma_signal": -7720, "vega_signal": 216959, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928555000}, {"instrument": "TSLA", "mid_signal": -1774453, "gamma_signal": 64872, "vega_signal": 1289177, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928555000}, {"instrument": "TSLA", "mid_signal": -349476, "gamma_signal": -52770, "vega_signal": 484971, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928560000}, {"instrument": "TSLA", "mid_signal": -720092, "gamma_signal": 31551, "vega_signal": -66239, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928560000}, {"instrument": "TSLA", "mid_signal": -1719944, "gamma_signal": -155226, "vega_signal": -1001018, "option_type": "C", "stock_price": 383.155, "utc_time": 1773928565000}, {"instrument": "TSLA", "mid_signal": -2307679, "gamma_signal": 114084, "vega_signal": 745178, "option_type": "P", "stock_price": 383.155, "utc_time": 1773928565000}, {"instrument": "TSLA", "mid_signal": -517995, "gamma_signal": -46706, "vega_signal": -1131429, "option_type": "C", "stock_price": 383.22, "utc_time": 1773928570000}, {"instrument": "TSLA", "mid_signal": 483072, "gamma_signal": 1130, "vega_signal": -402206, "option_type": "P", "stock_price": 383.22, "utc_time": 1773928570000}, {"instrument": "TSLA", "mid_signal": 191925, "gamma_signal": 4366, "vega_signal": -61952, "option_type": "C", "stock_price": 383.21, "utc_time": 1773928575000}, {"instrument": "TSLA", "mid_signal": 807004, "gamma_signal": -9513, "vega_signal": -42536, "option_type": "P", "stock_price": 383.21, "utc_time": 1773928575000}, {"instrument": "TSLA", "mid_signal": -301671, "gamma_signal": -56804, "vega_signal": -1545374, "option_type": "C", "stock_price": 383.16, "utc_time": 1773928580000}, {"instrument": "TSLA", "mid_signal": 1200416, "gamma_signal": -47284, "vega_signal": -160577, "option_type": "P", "stock_price": 383.16, "utc_time": 1773928580000}, {"instrument": "TSLA", "mid_signal": -3014361, "gamma_signal": -139016, "vega_signal": -1102808, "option_type": "C", "stock_price": 383.12, "utc_time": 1773928585000}, {"instrument": "TSLA", "mid_signal": -1298991, "gamma_signal": 64385, "vega_signal": 130792, "option_type": "P", "stock_price": 383.12, "utc_time": 1773928585000}, {"instrument": "TSLA", "mid_signal": -120195, "gamma_signal": 3710, "vega_signal": -461761, "option_type": "C", "stock_price": 383.26, "utc_time": 1773928590000}, {"instrument": "TSLA", "mid_signal": 2410504, "gamma_signal": -29634, "vega_signal": -454699, "option_type": "P", "stock_price": 383.22, "utc_time": 1773928590000}, {"instrument": "TSLA", "mid_signal": 1479822, "gamma_signal": 53020, "vega_signal": 3890, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928595000}, {"instrument": "TSLA", "mid_signal": 2147038, "gamma_signal": -74716, "vega_signal": -408308, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928595000}, {"instrument": "TSLA", "mid_signal": 848157, "gamma_signal": 44448, "vega_signal": 1320719, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928600000}, {"instrument": "TSLA", "mid_signal": 1200755, "gamma_signal": -54308, "vega_signal": -221579, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928600000}, {"instrument": "TSLA", "mid_signal": -595747, "gamma_signal": -79357, "vega_signal": 11286, "option_type": "C", "stock_price": 383.23, "utc_time": 1773928605000}, {"instrument": "TSLA", "mid_signal": 1228390, "gamma_signal": -21142, "vega_signal": -426219, "option_type": "P", "stock_price": 383.23, "utc_time": 1773928605000}, {"instrument": "TSLA", "mid_signal": -1359610, "gamma_signal": -69911, "vega_signal": -343447, "option_type": "C", "stock_price": 383.09, "utc_time": 1773928610000}, {"instrument": "TSLA", "mid_signal": 1384339, "gamma_signal": -16101, "vega_signal": -994252, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928610000}, {"instrument": "TSLA", "mid_signal": 806017, "gamma_signal": 35016, "vega_signal": 294851, "option_type": "C", "stock_price": 383.25, "utc_time": 1773928615000}, {"instrument": "TSLA", "mid_signal": 2120742, "gamma_signal": -79264, "vega_signal": -648336, "option_type": "P", "stock_price": 383.25, "utc_time": 1773928615000}, {"instrument": "TSLA", "mid_signal": -2031650, "gamma_signal": -234477, "vega_signal": -1254155, "option_type": "C", "stock_price": 383.07, "utc_time": 1773928620000}, {"instrument": "TSLA", "mid_signal": -1038509, "gamma_signal": 35006, "vega_signal": 635864, "option_type": "P", "stock_price": 383.07, "utc_time": 1773928620000}, {"instrument": "TSLA", "mid_signal": -657930, "gamma_signal": -24583, "vega_signal": -100804, "option_type": "C", "stock_price": 383.02, "utc_time": 1773928625000}, {"instrument": "TSLA", "mid_signal": 1953960, "gamma_signal": -77382, "vega_signal": -207345, "option_type": "P", "stock_price": 383.01, "utc_time": 1773928625000}, {"instrument": "TSLA", "mid_signal": -532514, "gamma_signal": -34504, "vega_signal": -256348, "option_type": "C", "stock_price": 383.1, "utc_time": 1773928630000}, {"instrument": "TSLA", "mid_signal": 530582, "gamma_signal": -4018, "vega_signal": -125668, "option_type": "P", "stock_price": 383.1, "utc_time": 1773928630000}, {"instrument": "TSLA", "mid_signal": -1882374, "gamma_signal": -83876, "vega_signal": -2415776, "option_type": "C", "stock_price": 382.825, "utc_time": 1773928635000}, {"instrument": "TSLA", "mid_signal": 939936, "gamma_signal": -22492, "vega_signal": -354708, "option_type": "P", "stock_price": 382.825, "utc_time": 1773928635000}, {"instrument": "TSLA", "mid_signal": 243599, "gamma_signal": 47945, "vega_signal": 189345, "option_type": "C", "stock_price": 382.97, "utc_time": 1773928640000}, {"instrument": "TSLA", "mid_signal": -843637, "gamma_signal": 165919, "vega_signal": 179817, "option_type": "P", "stock_price": 382.97, "utc_time": 1773928640000}, {"instrument": "TSLA", "mid_signal": 405190, "gamma_signal": 17205, "vega_signal": 213885, "option_type": "C", "stock_price": 382.94, "utc_time": 1773928645000}, {"instrument": "TSLA", "mid_signal": 774080, "gamma_signal": -20195, "vega_signal": -263042, "option_type": "P", "stock_price": 383.02, "utc_time": 1773928645000}, {"instrument": "TSLA", "mid_signal": -464551, "gamma_signal": -166930, "vega_signal": 1926515, "option_type": "C", "stock_price": 382.895, "utc_time": 1773928650000}, {"instrument": "TSLA", "mid_signal": 3574192, "gamma_signal": -160643, "vega_signal": -484496, "option_type": "P", "stock_price": 382.895, "utc_time": 1773928650000}, {"instrument": "TSLA", "mid_signal": 330847, "gamma_signal": 9252, "vega_signal": -588860, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928655000}, {"instrument": "TSLA", "mid_signal": 1459539, "gamma_signal": -75954, "vega_signal": -412864, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928655000}, {"instrument": "TSLA", "mid_signal": 32227, "gamma_signal": 21587, "vega_signal": -422419, "option_type": "C", "stock_price": 382.95, "utc_time": 1773928660000}, {"instrument": "TSLA", "mid_signal": 3984360, "gamma_signal": -77293, "vega_signal": -458656, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928660000}, {"instrument": "TSLA", "mid_signal": -550677, "gamma_signal": -58813, "vega_signal": -235136, "option_type": "C", "stock_price": 382.98, "utc_time": 1773928665000}, {"instrument": "TSLA", "mid_signal": 2064299, "gamma_signal": -72532, "vega_signal": -441828, "option_type": "P", "stock_price": 382.98, "utc_time": 1773928665000}, {"instrument": "TSLA", "mid_signal": -4043968, "gamma_signal": -218669, "vega_signal": -2472241, "option_type": "C", "stock_price": 382.65, "utc_time": 1773928670000}, {"instrument": "TSLA", "mid_signal": -1824780, "gamma_signal": 94949, "vega_signal": 194002, "option_type": "P", "stock_price": 382.65, "utc_time": 1773928670000}, {"instrument": "TSLA", "mid_signal": 703286, "gamma_signal": 26000, "vega_signal": -102465, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928675000}, {"instrument": "TSLA", "mid_signal": 399156, "gamma_signal": -38721, "vega_signal": -285083, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928675000}, {"instrument": "TSLA", "mid_signal": -809305, "gamma_signal": -29185, "vega_signal": -2763048, "option_type": "C", "stock_price": 382.91, "utc_time": 1773928680000}, {"instrument": "TSLA", "mid_signal": 893300, "gamma_signal": -10668, "vega_signal": -572294, "option_type": "P", "stock_price": 382.91, "utc_time": 1773928680000}, {"instrument": "TSLA", "mid_signal": -1478422, "gamma_signal": -47753, "vega_signal": -1667272, "option_type": "C", "stock_price": 382.72, "utc_time": 1773928685000}, {"instrument": "TSLA", "mid_signal": -1354242, "gamma_signal": 109453, "vega_signal": 367468, "option_type": "P", "stock_price": 382.72, "utc_time": 1773928685000}, {"instrument": "TSLA", "mid_signal": -35540, "gamma_signal": -33411, "vega_signal": 448366, "option_type": "C", "stock_price": 382.74, "utc_time": 1773928690000}, {"instrument": "TSLA", "mid_signal": 1012555, "gamma_signal": -38673, "vega_signal": -238899, "option_type": "P", "stock_price": 382.74, "utc_time": 1773928690000}, {"instrument": "TSLA", "mid_signal": -4956968, "gamma_signal": -277498, "vega_signal": -3254624, "option_type": "C", "stock_price": 382.41, "utc_time": 1773928695000}, {"instrument": "TSLA", "mid_signal": -4678738, "gamma_signal": 163578, "vega_signal": 4187440, "option_type": "P", "stock_price": 382.41, "utc_time": 1773928695000}, {"instrument": "TSLA", "mid_signal": -3952273, "gamma_signal": -204465, "vega_signal": -2132145, "option_type": "C", "stock_price": 382.35, "utc_time": 1773928700000}, {"instrument": "TSLA", "mid_signal": -295228, "gamma_signal": -91776, "vega_signal": -46232, "option_type": "P", "stock_price": 382.35, "utc_time": 1773928700000}, {"instrument": "TSLA", "mid_signal": -2819085, "gamma_signal": -135644, "vega_signal": -2102007, "option_type": "C", "stock_price": 382.16, "utc_time": 1773928705000}, {"instrument": "TSLA", "mid_signal": -2177950, "gamma_signal": 150103, "vega_signal": 209576, "option_type": "P", "stock_price": 382.16, "utc_time": 1773928705000}, {"instrument": "TSLA", "mid_signal": -265903, "gamma_signal": -48082, "vega_signal": 80203, "option_type": "C", "stock_price": 382.42, "utc_time": 1773928710000}, {"instrument": "TSLA", "mid_signal": 1948719, "gamma_signal": -41804, "vega_signal": -276560, "option_type": "P", "stock_price": 382.42, "utc_time": 1773928710000}, {"instrument": "TSLA", "mid_signal": 1968805, "gamma_signal": 125142, "vega_signal": 489343, "option_type": "C", "stock_price": 382.59, "utc_time": 1773928715000}, {"instrument": "TSLA", "mid_signal": 3040947, "gamma_signal": -127004, "vega_signal": -859317, "option_type": "P", "stock_price": 382.59, "utc_time": 1773928715000}, {"instrument": "TSLA", "mid_signal": 3328575, "gamma_signal": 176897, "vega_signal": 545158, "option_type": "C", "stock_price": 382.68, "utc_time": 1773928720000}, {"instrument": "TSLA", "mid_signal": -1411269, "gamma_signal": 87602, "vega_signal": 189156, "option_type": "P", "stock_price": 382.68, "utc_time": 1773928720000}, {"instrument": "TSLA", "mid_signal": 1307569, "gamma_signal": 112135, "vega_signal": 298435, "option_type": "C", "stock_price": 382.63, "utc_time": 1773928725000}, {"instrument": "TSLA", "mid_signal": 1678036, "gamma_signal": -73617, "vega_signal": -519694, "option_type": "P", "stock_price": 382.63, "utc_time": 1773928725000}, {"instrument": "TSLA", "mid_signal": 4009408, "gamma_signal": 167225, "vega_signal": 1675815, "option_type": "C", "stock_price": 382.73, "utc_time": 1773928730000}, {"instrument": "TSLA", "mid_signal": 836284, "gamma_signal": -40421, "vega_signal": -301367, "option_type": "P", "stock_price": 382.73, "utc_time": 1773928730000}, {"instrument": "TSLA", "mid_signal": 1081061, "gamma_signal": 62377, "vega_signal": 344644, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928735000}, {"instrument": "TSLA", "mid_signal": 1216251, "gamma_signal": -74376, "vega_signal": -420211, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928735000}, {"instrument": "TSLA", "mid_signal": 4803159, "gamma_signal": 252553, "vega_signal": 1034781, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928740000}, {"instrument": "TSLA", "mid_signal": 1482391, "gamma_signal": -8418, "vega_signal": -1067163, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928740000}, {"instrument": "TSLA", "mid_signal": -372283, "gamma_signal": 660, "vega_signal": -2912072, "option_type": "C", "stock_price": 382.79, "utc_time": 1773928745000}, {"instrument": "TSLA", "mid_signal": 1077768, "gamma_signal": -32084, "vega_signal": -308656, "option_type": "P", "stock_price": 382.79, "utc_time": 1773928745000}, {"instrument": "TSLA", "mid_signal": -17775, "gamma_signal": 1940, "vega_signal": 49163, "option_type": "C", "stock_price": 382.8, "utc_time": 1773928750000}, {"instrument": "TSLA", "mid_signal": 2309586, "gamma_signal": -190716, "vega_signal": -410747, "option_type": "P", "stock_price": 382.8, "utc_time": 1773928750000}, {"instrument": "TSLA", "mid_signal": 240849, "gamma_signal": -31533, "vega_signal": -1312461, "option_type": "C", "stock_price": 382.82, "utc_time": 1773928755000}, {"instrument": "TSLA", "mid_signal": 1211848, "gamma_signal": -35951, "vega_signal": 30431, "option_type": "P", "stock_price": 382.82, "utc_time": 1773928755000}, {"instrument": "TSLA", "mid_signal": 1090659, "gamma_signal": 61772, "vega_signal": 623077, "option_type": "C", "stock_price": 382.845, "utc_time": 1773928760000}, {"instrument": "TSLA", "mid_signal": 798622, "gamma_signal": 13760, "vega_signal": -100230, "option_type": "P", "stock_price": 382.845, "utc_time": 1773928760000}, {"instrument": "TSLA", "mid_signal": 214397, "gamma_signal": 31770, "vega_signal": -119359, "option_type": "C", "stock_price": 382.87, "utc_time": 1773928765000}, {"instrument": "TSLA", "mid_signal": 153566, "gamma_signal": 4162, "vega_signal": -101657, "option_type": "P", "stock_price": 382.87, "utc_time": 1773928765000}, {"instrument": "TSLA", "mid_signal": -421117, "gamma_signal": -44543, "vega_signal": -154136, "option_type": "C", "stock_price": 382.87, "utc_time": 1773928770000}, {"instrument": "TSLA", "mid_signal": 1254633, "gamma_signal": -27320, "vega_signal": -337338, "option_type": "P", "stock_price": 382.87, "utc_time": 1773928770000}, {"instrument": "TSLA", "mid_signal": 2401729, "gamma_signal": 138725, "vega_signal": 530765, "option_type": "C", "stock_price": 382.89, "utc_time": 1773928775000}, {"instrument": "TSLA", "mid_signal": 609352, "gamma_signal": -7900, "vega_signal": -461400, "option_type": "P", "stock_price": 382.89, "utc_time": 1773928775000}, {"instrument": "TSLA", "mid_signal": 146266, "gamma_signal": 15197, "vega_signal": -377414, "option_type": "C", "stock_price": 382.97, "utc_time": 1773928780000}, {"instrument": "TSLA", "mid_signal": 1073159, "gamma_signal": -23608, "vega_signal": -110554, "option_type": "P", "stock_price": 382.97, "utc_time": 1773928780000}, {"instrument": "TSLA", "mid_signal": 945461, "gamma_signal": 93959, "vega_signal": -37777, "option_type": "C", "stock_price": 382.95, "utc_time": 1773928785000}, {"instrument": "TSLA", "mid_signal": 935889, "gamma_signal": -27309, "vega_signal": 123601, "option_type": "P", "stock_price": 382.95, "utc_time": 1773928785000}, {"instrument": "TSLA", "mid_signal": 11445, "gamma_signal": 45162, "vega_signal": -470786, "option_type": "C", "stock_price": 382.96, "utc_time": 1773928790000}, {"instrument": "TSLA", "mid_signal": 1289706, "gamma_signal": -23970, "vega_signal": -469440, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928790000}, {"instrument": "TSLA", "mid_signal": 337747, "gamma_signal": 33154, "vega_signal": -152605, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928795000}, {"instrument": "TSLA", "mid_signal": 866092, "gamma_signal": -13007, "vega_signal": -239646, "option_type": "P", "stock_price": 383.06, "utc_time": 1773928795000}, {"instrument": "TSLA", "mid_signal": 581650, "gamma_signal": 116414, "vega_signal": 99642, "option_type": "C", "stock_price": 383.13, "utc_time": 1773928800000}, {"instrument": "TSLA", "mid_signal": -301029, "gamma_signal": 1971, "vega_signal": -373789, "option_type": "P", "stock_price": 383.13, "utc_time": 1773928800000}, {"instrument": "TSLA", "mid_signal": -3379318, "gamma_signal": -190248, "vega_signal": -1001583, "option_type": "C", "stock_price": 382.775, "utc_time": 1773928805000}, {"instrument": "TSLA", "mid_signal": -1051751, "gamma_signal": 24539, "vega_signal": 253745, "option_type": "P", "stock_price": 382.775, "utc_time": 1773928805000}, {"instrument": "TSLA", "mid_signal": 4992775, "gamma_signal": 299622, "vega_signal": 953732, "option_type": "C", "stock_price": 382.95, "utc_time": 1773928810000}, {"instrument": "TSLA", "mid_signal": 2168387, "gamma_signal": -94886, "vega_signal": -714897, "option_type": "P", "stock_price": 382.88, "utc_time": 1773928810000}, {"instrument": "TSLA", "mid_signal": 1413476, "gamma_signal": 75376, "vega_signal": 518587, "option_type": "C", "stock_price": 383.06, "utc_time": 1773928815000}, {"instrument": "TSLA", "mid_signal": 731729, "gamma_signal": -35849, "vega_signal": -338163, "option_type": "P", "stock_price": 383.06, "utc_time": 1773928815000}, {"instrument": "TSLA", "mid_signal": 482806, "gamma_signal": 105545, "vega_signal": 170775, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928820000}, {"instrument": "TSLA", "mid_signal": 1060974, "gamma_signal": -48732, "vega_signal": -521092, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928820000}, {"instrument": "TSLA", "mid_signal": 2126122, "gamma_signal": 67325, "vega_signal": 351317, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928825000}, {"instrument": "TSLA", "mid_signal": -1154837, "gamma_signal": 52560, "vega_signal": 194835, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928825000}, {"instrument": "TSLA", "mid_signal": 1982927, "gamma_signal": 126584, "vega_signal": 285052, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928830000}, {"instrument": "TSLA", "mid_signal": -417924, "gamma_signal": 15724, "vega_signal": 237356, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928830000}, {"instrument": "TSLA", "mid_signal": -887093, "gamma_signal": -151181, "vega_signal": -423666, "option_type": "C", "stock_price": 382.81, "utc_time": 1773928835000}, {"instrument": "TSLA", "mid_signal": 10479, "gamma_signal": 1781, "vega_signal": -95788, "option_type": "P", "stock_price": 382.81, "utc_time": 1773928835000}, {"instrument": "TSLA", "mid_signal": -542786, "gamma_signal": -9285, "vega_signal": -12617, "option_type": "C", "stock_price": 383, "utc_time": 1773928840000}, {"instrument": "TSLA", "mid_signal": 1050144, "gamma_signal": -26606, "vega_signal": -560821, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928840000}, {"instrument": "TSLA", "mid_signal": 1097211, "gamma_signal": 73465, "vega_signal": -79825, "option_type": "C", "stock_price": 383.25, "utc_time": 1773928845000}, {"instrument": "TSLA", "mid_signal": 1801851, "gamma_signal": -63160, "vega_signal": -651641, "option_type": "P", "stock_price": 383.25, "utc_time": 1773928845000}, {"instrument": "TSLA", "mid_signal": 4169010, "gamma_signal": 275046, "vega_signal": 881285, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928850000}, {"instrument": "TSLA", "mid_signal": 5856062, "gamma_signal": -243577, "vega_signal": -2843443, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928850000}, {"instrument": "TSLA", "mid_signal": 4418893, "gamma_signal": 335921, "vega_signal": 1845237, "option_type": "C", "stock_price": 383.79, "utc_time": 1773928855000}, {"instrument": "TSLA", "mid_signal": 1506824, "gamma_signal": -90257, "vega_signal": -422655, "option_type": "P", "stock_price": 383.79, "utc_time": 1773928855000}, {"instrument": "TSLA", "mid_signal": 161374, "gamma_signal": 18051, "vega_signal": -661429, "option_type": "C", "stock_price": 383.77, "utc_time": 1773928860000}, {"instrument": "TSLA", "mid_signal": 2001998, "gamma_signal": -129822, "vega_signal": -999637, "option_type": "P", "stock_price": 383.77, "utc_time": 1773928860000}, {"instrument": "TSLA", "mid_signal": -612048, "gamma_signal": -24631, "vega_signal": -528962, "option_type": "C", "stock_price": 383.39, "utc_time": 1773928865000}, {"instrument": "TSLA", "mid_signal": 201732, "gamma_signal": -4368, "vega_signal": -329294, "option_type": "P", "stock_price": 383.39, "utc_time": 1773928865000}, {"instrument": "TSLA", "mid_signal": 686739, "gamma_signal": 21561, "vega_signal": -151517, "option_type": "C", "stock_price": 383.29, "utc_time": 1773928870000}, {"instrument": "TSLA", "mid_signal": 1081413, "gamma_signal": -71222, "vega_signal": -502109, "option_type": "P", "stock_price": 383.29, "utc_time": 1773928870000}, {"instrument": "TSLA", "mid_signal": -351133, "gamma_signal": -26746, "vega_signal": 164937, "option_type": "C", "stock_price": 383.42, "utc_time": 1773928875000}, {"instrument": "TSLA", "mid_signal": 699102, "gamma_signal": -19744, "vega_signal": -372181, "option_type": "P", "stock_price": 383.43, "utc_time": 1773928875000}, {"instrument": "TSLA", "mid_signal": -1583087, "gamma_signal": -41432, "vega_signal": -390551, "option_type": "C", "stock_price": 383.32, "utc_time": 1773928880000}, {"instrument": "TSLA", "mid_signal": -1652976, "gamma_signal": 95625, "vega_signal": 291502, "option_type": "P", "stock_price": 383.29, "utc_time": 1773928880000}, {"instrument": "TSLA", "mid_signal": -423194, "gamma_signal": -31360, "vega_signal": 812497, "option_type": "C", "stock_price": 383.1, "utc_time": 1773928885000}, {"instrument": "TSLA", "mid_signal": -1151774, "gamma_signal": 35419, "vega_signal": -73866, "option_type": "P", "stock_price": 383.14, "utc_time": 1773928885000}, {"instrument": "TSLA", "mid_signal": -2127798, "gamma_signal": -85110, "vega_signal": -913527, "option_type": "C", "stock_price": 383.11, "utc_time": 1773928890000}, {"instrument": "TSLA", "mid_signal": -489024, "gamma_signal": 9743, "vega_signal": 86393, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928890000}, {"instrument": "TSLA", "mid_signal": -143711, "gamma_signal": -9154, "vega_signal": -40297, "option_type": "C", "stock_price": 383.2, "utc_time": 1773928895000}, {"instrument": "TSLA", "mid_signal": -171609, "gamma_signal": -22281, "vega_signal": -168440, "option_type": "P", "stock_price": 383.2, "utc_time": 1773928895000}, {"instrument": "TSLA", "mid_signal": -92376, "gamma_signal": 4292, "vega_signal": -108299, "option_type": "C", "stock_price": 383.24, "utc_time": 1773928900000}, {"instrument": "TSLA", "mid_signal": -3127126, "gamma_signal": 99785, "vega_signal": 4149298, "option_type": "P", "stock_price": 383.15, "utc_time": 1773928900000}, {"instrument": "TSLA", "mid_signal": 516655, "gamma_signal": 12305, "vega_signal": 100228, "option_type": "C", "stock_price": 383.17, "utc_time": 1773928905000}, {"instrument": "TSLA", "mid_signal": 3067742, "gamma_signal": -255600, "vega_signal": -1491704, "option_type": "P", "stock_price": 383.17, "utc_time": 1773928905000}, {"instrument": "TSLA", "mid_signal": 96123, "gamma_signal": 33027, "vega_signal": -601560, "option_type": "C", "stock_price": 383.17, "utc_time": 1773928910000}, {"instrument": "TSLA", "mid_signal": -933562, "gamma_signal": 29668, "vega_signal": -34458, "option_type": "P", "stock_price": 383.17, "utc_time": 1773928910000}, {"instrument": "TSLA", "mid_signal": -295855, "gamma_signal": 2786, "vega_signal": -797418, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928915000}, {"instrument": "TSLA", "mid_signal": -1079876, "gamma_signal": 20898, "vega_signal": 109336, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928915000}, {"instrument": "TSLA", "mid_signal": 629385, "gamma_signal": 24929, "vega_signal": 40083, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928920000}, {"instrument": "TSLA", "mid_signal": 1276489, "gamma_signal": -56803, "vega_signal": -230120, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928920000}, {"instrument": "TSLA", "mid_signal": -1094801, "gamma_signal": -32414, "vega_signal": -265016, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928925000}, {"instrument": "TSLA", "mid_signal": 763878, "gamma_signal": -24317, "vega_signal": -220079, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928925000}, {"instrument": "TSLA", "mid_signal": -137429, "gamma_signal": 58097, "vega_signal": -478588, "option_type": "C", "stock_price": 383.45, "utc_time": 1773928930000}, {"instrument": "TSLA", "mid_signal": 1450763, "gamma_signal": -33218, "vega_signal": -436882, "option_type": "P", "stock_price": 383.45, "utc_time": 1773928930000}, {"instrument": "TSLA", "mid_signal": 259724, "gamma_signal": 8910, "vega_signal": -544241, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928935000}, {"instrument": "TSLA", "mid_signal": -318391, "gamma_signal": -24516, "vega_signal": -379456, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928935000}, {"instrument": "TSLA", "mid_signal": 10127605, "gamma_signal": 825322, "vega_signal": 1864851, "option_type": "C", "stock_price": 383.75, "utc_time": 1773928940000}, {"instrument": "TSLA", "mid_signal": 1360294, "gamma_signal": -29298, "vega_signal": -1597887, "option_type": "P", "stock_price": 383.75, "utc_time": 1773928940000}, {"instrument": "TSLA", "mid_signal": 1011372, "gamma_signal": 33388, "vega_signal": -175872, "option_type": "C", "stock_price": 383.81, "utc_time": 1773928945000}, {"instrument": "TSLA", "mid_signal": 765957, "gamma_signal": -47313, "vega_signal": -317128, "option_type": "P", "stock_price": 383.81, "utc_time": 1773928945000}, {"instrument": "TSLA", "mid_signal": 731022, "gamma_signal": -53249, "vega_signal": 77091, "option_type": "C", "stock_price": 383.69, "utc_time": 1773928950000}, {"instrument": "TSLA", "mid_signal": 96276, "gamma_signal": 1271, "vega_signal": -48941, "option_type": "P", "stock_price": 383.69, "utc_time": 1773928950000}, {"instrument": "TSLA", "mid_signal": -983696, "gamma_signal": -54226, "vega_signal": -646726, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928955000}, {"instrument": "TSLA", "mid_signal": -378919, "gamma_signal": 8970, "vega_signal": -5102, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928955000}, {"instrument": "TSLA", "mid_signal": -193434, "gamma_signal": -12413, "vega_signal": -225460, "option_type": "C", "stock_price": 383.67, "utc_time": 1773928960000}, {"instrument": "TSLA", "mid_signal": -205033, "gamma_signal": -23560, "vega_signal": -200392, "option_type": "P", "stock_price": 383.67, "utc_time": 1773928960000}, {"instrument": "TSLA", "mid_signal": -214376, "gamma_signal": 24621, "vega_signal": 458060, "option_type": "C", "stock_price": 383.96, "utc_time": 1773928965000}, {"instrument": "TSLA", "mid_signal": -5183286, "gamma_signal": 409260, "vega_signal": 810617, "option_type": "P", "stock_price": 383.96, "utc_time": 1773928965000}, {"instrument": "TSLA", "mid_signal": -2268149, "gamma_signal": -58715, "vega_signal": -1192761, "option_type": "C", "stock_price": 383.85, "utc_time": 1773928970000}, {"instrument": "TSLA", "mid_signal": -816607, "gamma_signal": 29301, "vega_signal": -142153, "option_type": "P", "stock_price": 383.85, "utc_time": 1773928970000}, {"instrument": "TSLA", "mid_signal": 63816, "gamma_signal": 23244, "vega_signal": -329811, "option_type": "C", "stock_price": 383.82, "utc_time": 1773928975000}, {"instrument": "TSLA", "mid_signal": 101175, "gamma_signal": -20594, "vega_signal": -126280, "option_type": "P", "stock_price": 383.76, "utc_time": 1773928975000}, {"instrument": "TSLA", "mid_signal": -2273784, "gamma_signal": -82421, "vega_signal": -638329, "option_type": "C", "stock_price": 383.56, "utc_time": 1773928980000}, {"instrument": "TSLA", "mid_signal": 1510243, "gamma_signal": -78853, "vega_signal": -167812, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928980000}, {"instrument": "TSLA", "mid_signal": -1611332, "gamma_signal": -66753, "vega_signal": -12017, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928985000}, {"instrument": "TSLA", "mid_signal": -1653541, "gamma_signal": 87739, "vega_signal": 310184, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928985000}, {"instrument": "TSLA", "mid_signal": -608470, "gamma_signal": -2023, "vega_signal": -186683, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928990000}, {"instrument": "TSLA", "mid_signal": -8361674, "gamma_signal": 601779, "vega_signal": 1567048, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928990000}, {"instrument": "TSLA", "mid_signal": -2673800, "gamma_signal": -102833, "vega_signal": -1297181, "option_type": "C", "stock_price": 383.52, "utc_time": 1773928995000}, {"instrument": "TSLA", "mid_signal": 961697, "gamma_signal": -104046, "vega_signal": -63040, "option_type": "P", "stock_price": 383.52, "utc_time": 1773928995000}, {"instrument": "TSLA", "mid_signal": -1178023, "gamma_signal": -82560, "vega_signal": -282998, "option_type": "C", "stock_price": 383.36, "utc_time": 1773929000000}, {"instrument": "TSLA", "mid_signal": -712386, "gamma_signal": 39581, "vega_signal": 118190, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929000000}, {"instrument": "TSLA", "mid_signal": -2319890, "gamma_signal": -95561, "vega_signal": -1580301, "option_type": "C", "stock_price": 383.12, "utc_time": 1773929005000}, {"instrument": "TSLA", "mid_signal": -1122387, "gamma_signal": 82221, "vega_signal": 415800, "option_type": "P", "stock_price": 383.12, "utc_time": 1773929005000}, {"instrument": "TSLA", "mid_signal": -620094, "gamma_signal": -3670, "vega_signal": -612979, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929010000}, {"instrument": "TSLA", "mid_signal": 297033, "gamma_signal": -62706, "vega_signal": -869457, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929010000}, {"instrument": "TSLA", "mid_signal": -345488, "gamma_signal": 37462, "vega_signal": -1875429, "option_type": "C", "stock_price": 383.44, "utc_time": 1773929015000}, {"instrument": "TSLA", "mid_signal": 17460862, "gamma_signal": -1261207, "vega_signal": -6173917, "option_type": "P", "stock_price": 383.44, "utc_time": 1773929015000}, {"instrument": "TSLA", "mid_signal": -303429, "gamma_signal": -39394, "vega_signal": -550500, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929020000}, {"instrument": "TSLA", "mid_signal": 473933, "gamma_signal": -311, "vega_signal": -525709, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929020000}, {"instrument": "TSLA", "mid_signal": 498022, "gamma_signal": 22669, "vega_signal": -267272, "option_type": "C", "stock_price": 383.48, "utc_time": 1773929025000}, {"instrument": "TSLA", "mid_signal": 1115688, "gamma_signal": -84908, "vega_signal": -475007, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929025000}, {"instrument": "TSLA", "mid_signal": -987057, "gamma_signal": -40856, "vega_signal": -110327, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929030000}, {"instrument": "TSLA", "mid_signal": -150802, "gamma_signal": 16189, "vega_signal": 143002, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929030000}, {"instrument": "TSLA", "mid_signal": -280299, "gamma_signal": -15959, "vega_signal": -66409, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929035000}, {"instrument": "TSLA", "mid_signal": 773511, "gamma_signal": -21717, "vega_signal": -324281, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929035000}, {"instrument": "TSLA", "mid_signal": -656945, "gamma_signal": -71941, "vega_signal": -431400, "option_type": "C", "stock_price": 383.33, "utc_time": 1773929040000}, {"instrument": "TSLA", "mid_signal": 1533642, "gamma_signal": -140688, "vega_signal": -372638, "option_type": "P", "stock_price": 383.33, "utc_time": 1773929040000}, {"instrument": "TSLA", "mid_signal": -497952, "gamma_signal": -38691, "vega_signal": -171159, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929045000}, {"instrument": "TSLA", "mid_signal": -580609, "gamma_signal": 31905, "vega_signal": -4123, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929045000}, {"instrument": "TSLA", "mid_signal": 134864, "gamma_signal": 22103, "vega_signal": -386513, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929050000}, {"instrument": "TSLA", "mid_signal": 3494290, "gamma_signal": -164941, "vega_signal": -842147, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929050000}, {"instrument": "TSLA", "mid_signal": 640113, "gamma_signal": 26383, "vega_signal": 271208, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929055000}, {"instrument": "TSLA", "mid_signal": 632490, "gamma_signal": -16735, "vega_signal": -126244, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929055000}, {"instrument": "TSLA", "mid_signal": -607506, "gamma_signal": -36049, "vega_signal": -202661, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929060000}, {"instrument": "TSLA", "mid_signal": -2607535, "gamma_signal": 249113, "vega_signal": 530700, "option_type": "P", "stock_price": 383.56, "utc_time": 1773929060000}, {"instrument": "TSLA", "mid_signal": 443522, "gamma_signal": 15495, "vega_signal": 125212, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929065000}, {"instrument": "TSLA", "mid_signal": 1079161, "gamma_signal": -13406, "vega_signal": -744029, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929065000}, {"instrument": "TSLA", "mid_signal": 1363807, "gamma_signal": 41023, "vega_signal": 296302, "option_type": "C", "stock_price": 383.685, "utc_time": 1773929070000}, {"instrument": "TSLA", "mid_signal": 2282314, "gamma_signal": -90537, "vega_signal": -662466, "option_type": "P", "stock_price": 383.685, "utc_time": 1773929070000}, {"instrument": "TSLA", "mid_signal": 1946130, "gamma_signal": 123251, "vega_signal": 219959, "option_type": "C", "stock_price": 383.79, "utc_time": 1773929075000}, {"instrument": "TSLA", "mid_signal": 1393188, "gamma_signal": -53551, "vega_signal": -176225, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929075000}, {"instrument": "TSLA", "mid_signal": -117378, "gamma_signal": -39680, "vega_signal": -4432, "option_type": "C", "stock_price": 383.63, "utc_time": 1773929080000}, {"instrument": "TSLA", "mid_signal": 2045431, "gamma_signal": -76043, "vega_signal": -287639, "option_type": "P", "stock_price": 383.6, "utc_time": 1773929080000}, {"instrument": "TSLA", "mid_signal": -5418978, "gamma_signal": -280495, "vega_signal": -4225821, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929085000}, {"instrument": "TSLA", "mid_signal": 808172, "gamma_signal": -21484, "vega_signal": -272543, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929085000}, {"instrument": "TSLA", "mid_signal": -6659811, "gamma_signal": -276514, "vega_signal": -4334794, "option_type": "C", "stock_price": 383.02, "utc_time": 1773929090000}, {"instrument": "TSLA", "mid_signal": -2529684, "gamma_signal": 200599, "vega_signal": 770984, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929090000}, {"instrument": "TSLA", "mid_signal": -1563541, "gamma_signal": -135589, "vega_signal": -232132, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929095000}, {"instrument": "TSLA", "mid_signal": 696017, "gamma_signal": -46472, "vega_signal": 10074, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929095000}, {"instrument": "TSLA", "mid_signal": -365305, "gamma_signal": -36807, "vega_signal": -807778, "option_type": "C", "stock_price": 383.18, "utc_time": 1773929100000}, {"instrument": "TSLA", "mid_signal": -3067304, "gamma_signal": 240169, "vega_signal": 1374053, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929100000}, {"instrument": "TSLA", "mid_signal": 1072347, "gamma_signal": 34407, "vega_signal": 52966, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929105000}, {"instrument": "TSLA", "mid_signal": -2143141, "gamma_signal": 230840, "vega_signal": 228196, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929105000}, {"instrument": "TSLA", "mid_signal": 799791, "gamma_signal": 27746, "vega_signal": 198253, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929110000}, {"instrument": "TSLA", "mid_signal": -725681, "gamma_signal": 108656, "vega_signal": 60804, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929110000}, {"instrument": "TSLA", "mid_signal": 3186957, "gamma_signal": 41712, "vega_signal": 5690424, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929115000}, {"instrument": "TSLA", "mid_signal": 283447, "gamma_signal": -8788, "vega_signal": -30224, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929115000}, {"instrument": "TSLA", "mid_signal": 1559873, "gamma_signal": 49554, "vega_signal": 1730406, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929120000}, {"instrument": "TSLA", "mid_signal": 294215, "gamma_signal": -16480, "vega_signal": -134679, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929120000}, {"instrument": "TSLA", "mid_signal": 789462, "gamma_signal": 34372, "vega_signal": 15125, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929125000}, {"instrument": "TSLA", "mid_signal": -1279672, "gamma_signal": 33553, "vega_signal": 876150, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929125000}, {"instrument": "TSLA", "mid_signal": -1658784, "gamma_signal": -62379, "vega_signal": -846084, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929130000}, {"instrument": "TSLA", "mid_signal": -739802, "gamma_signal": 17729, "vega_signal": 350241, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929130000}, {"instrument": "TSLA", "mid_signal": -301346, "gamma_signal": 5004, "vega_signal": -601566, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929135000}, {"instrument": "TSLA", "mid_signal": 2847887, "gamma_signal": -147617, "vega_signal": -624830, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929135000}, {"instrument": "TSLA", "mid_signal": -3549677, "gamma_signal": -248307, "vega_signal": -1070988, "option_type": "C", "stock_price": 383.18, "utc_time": 1773929140000}, {"instrument": "TSLA", "mid_signal": 124106, "gamma_signal": -5552, "vega_signal": -132759, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929140000}, {"instrument": "TSLA", "mid_signal": -682837, "gamma_signal": 564, "vega_signal": -187877, "option_type": "C", "stock_price": 383.17, "utc_time": 1773929145000}, {"instrument": "TSLA", "mid_signal": 804009, "gamma_signal": -58802, "vega_signal": -164375, "option_type": "P", "stock_price": 383.19, "utc_time": 1773929145000}, {"instrument": "TSLA", "mid_signal": 1882652, "gamma_signal": 112760, "vega_signal": 494383, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929150000}, {"instrument": "TSLA", "mid_signal": 739644, "gamma_signal": -16351, "vega_signal": -355035, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929150000}, {"instrument": "TSLA", "mid_signal": -7805, "gamma_signal": 32700, "vega_signal": -70275, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929155000}, {"instrument": "TSLA", "mid_signal": 425159, "gamma_signal": -26020, "vega_signal": 21456, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929155000}, {"instrument": "TSLA", "mid_signal": 100235, "gamma_signal": 35515, "vega_signal": -490501, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929160000}, {"instrument": "TSLA", "mid_signal": -1840436, "gamma_signal": 61697, "vega_signal": 824595, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929160000}, {"instrument": "TSLA", "mid_signal": -4277931, "gamma_signal": -264092, "vega_signal": -907767, "option_type": "C", "stock_price": 382.84, "utc_time": 1773929165000}, {"instrument": "TSLA", "mid_signal": -2804514, "gamma_signal": 44672, "vega_signal": 14653985, "option_type": "P", "stock_price": 382.84, "utc_time": 1773929165000}, {"instrument": "TSLA", "mid_signal": -1964929, "gamma_signal": -128384, "vega_signal": -469965, "option_type": "C", "stock_price": 383.13, "utc_time": 1773929170000}, {"instrument": "TSLA", "mid_signal": 622292, "gamma_signal": -45140, "vega_signal": -179404, "option_type": "P", "stock_price": 383.13, "utc_time": 1773929170000}, {"instrument": "TSLA", "mid_signal": -51674, "gamma_signal": 49967, "vega_signal": -214100, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929175000}, {"instrument": "TSLA", "mid_signal": 1184989, "gamma_signal": -52363, "vega_signal": -551682, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929175000}, {"instrument": "TSLA", "mid_signal": 1342853, "gamma_signal": 73826, "vega_signal": 385104, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929180000}, {"instrument": "TSLA", "mid_signal": -969293, "gamma_signal": 67104, "vega_signal": 9448, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929180000}, {"instrument": "TSLA", "mid_signal": -1576476, "gamma_signal": -21800, "vega_signal": -1361859, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929185000}, {"instrument": "TSLA", "mid_signal": 551929, "gamma_signal": -28371, "vega_signal": -167810, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929185000}, {"instrument": "TSLA", "mid_signal": -667746, "gamma_signal": -4942, "vega_signal": 76038, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929190000}, {"instrument": "TSLA", "mid_signal": 92767, "gamma_signal": -14556, "vega_signal": -5398, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929190000}, {"instrument": "TSLA", "mid_signal": 2932962, "gamma_signal": 181906, "vega_signal": 593254, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929195000}, {"instrument": "TSLA", "mid_signal": 2863102, "gamma_signal": -158757, "vega_signal": -975996, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929195000}, {"instrument": "TSLA", "mid_signal": -28305, "gamma_signal": 21291, "vega_signal": -214575, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929200000}, {"instrument": "TSLA", "mid_signal": 1184383, "gamma_signal": -31196, "vega_signal": -283146, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929200000}, {"instrument": "TSLA", "mid_signal": 67328, "gamma_signal": 29063, "vega_signal": -84832, "option_type": "C", "stock_price": 383.48, "utc_time": 1773929205000}, {"instrument": "TSLA", "mid_signal": 1115869, "gamma_signal": -72173, "vega_signal": -421067, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929205000}, {"instrument": "TSLA", "mid_signal": -1959894, "gamma_signal": -127111, "vega_signal": -1338176, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929210000}, {"instrument": "TSLA", "mid_signal": -459907, "gamma_signal": 33743, "vega_signal": 258389, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929210000}, {"instrument": "TSLA", "mid_signal": -3341240, "gamma_signal": -218140, "vega_signal": -267394, "option_type": "C", "stock_price": 382.95, "utc_time": 1773929215000}, {"instrument": "TSLA", "mid_signal": 2213868, "gamma_signal": -138565, "vega_signal": -621285, "option_type": "P", "stock_price": 382.95, "utc_time": 1773929215000}, {"instrument": "TSLA", "mid_signal": -1180687, "gamma_signal": -41955, "vega_signal": 540117, "option_type": "C", "stock_price": 383.16, "utc_time": 1773929220000}, {"instrument": "TSLA", "mid_signal": 457340, "gamma_signal": 15703, "vega_signal": -632281, "option_type": "P", "stock_price": 383.03, "utc_time": 1773929220000}, {"instrument": "TSLA", "mid_signal": -942371, "gamma_signal": -37694, "vega_signal": 35529, "option_type": "C", "stock_price": 383.23, "utc_time": 1773929225000}, {"instrument": "TSLA", "mid_signal": 123035, "gamma_signal": 30895, "vega_signal": -1610758, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929225000}, {"instrument": "TSLA", "mid_signal": 2516990, "gamma_signal": 160866, "vega_signal": 628586, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929230000}, {"instrument": "TSLA", "mid_signal": 724699, "gamma_signal": -15947, "vega_signal": -550125, "option_type": "P", "stock_price": 383.46, "utc_time": 1773929230000}, {"instrument": "TSLA", "mid_signal": 1422595, "gamma_signal": 137946, "vega_signal": 491756, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929235000}, {"instrument": "TSLA", "mid_signal": 143848, "gamma_signal": -1939, "vega_signal": -107313, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929235000}, {"instrument": "TSLA", "mid_signal": 286516, "gamma_signal": 7644, "vega_signal": 77535, "option_type": "C", "stock_price": 383.54, "utc_time": 1773929240000}, {"instrument": "TSLA", "mid_signal": 1256721, "gamma_signal": -44156, "vega_signal": -416639, "option_type": "P", "stock_price": 383.54, "utc_time": 1773929240000}, {"instrument": "TSLA", "mid_signal": -754776, "gamma_signal": -36080, "vega_signal": -101006, "option_type": "C", "stock_price": 383.42, "utc_time": 1773929245000}, {"instrument": "TSLA", "mid_signal": 551566, "gamma_signal": -24673, "vega_signal": -3465, "option_type": "P", "stock_price": 383.42, "utc_time": 1773929245000}, {"instrument": "TSLA", "mid_signal": -710380, "gamma_signal": -5430, "vega_signal": -93473, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929250000}, {"instrument": "TSLA", "mid_signal": 965265, "gamma_signal": -17628, "vega_signal": -338094, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929250000}, {"instrument": "TSLA", "mid_signal": -1081517, "gamma_signal": -86809, "vega_signal": -497664, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929255000}, {"instrument": "TSLA", "mid_signal": -488935, "gamma_signal": 21186, "vega_signal": 327653, "option_type": "P", "stock_price": 383.46, "utc_time": 1773929255000}, {"instrument": "TSLA", "mid_signal": 195069, "gamma_signal": -2816, "vega_signal": 248727, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929260000}, {"instrument": "TSLA", "mid_signal": 2366623, "gamma_signal": -60282, "vega_signal": -1181270, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929260000}, {"instrument": "TSLA", "mid_signal": 500713, "gamma_signal": 25842, "vega_signal": 14620, "option_type": "C", "stock_price": 383.37, "utc_time": 1773929265000}, {"instrument": "TSLA", "mid_signal": 417544, "gamma_signal": -16863, "vega_signal": -341521, "option_type": "P", "stock_price": 383.37, "utc_time": 1773929265000}, {"instrument": "TSLA", "mid_signal": 3857746, "gamma_signal": 149883, "vega_signal": 674419, "option_type": "C", "stock_price": 383.57, "utc_time": 1773929270000}, {"instrument": "TSLA", "mid_signal": 912611, "gamma_signal": -28874, "vega_signal": -1528845, "option_type": "P", "stock_price": 383.57, "utc_time": 1773929270000}, {"instrument": "TSLA", "mid_signal": 5662939, "gamma_signal": 378243, "vega_signal": 1158768, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929275000}, {"instrument": "TSLA", "mid_signal": 1579237, "gamma_signal": -65959, "vega_signal": -617009, "option_type": "P", "stock_price": 383.75, "utc_time": 1773929275000}, {"instrument": "TSLA", "mid_signal": 3517236, "gamma_signal": 172696, "vega_signal": 1401130, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929280000}, {"instrument": "TSLA", "mid_signal": 787546, "gamma_signal": -29205, "vega_signal": -217336, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929280000}, {"instrument": "TSLA", "mid_signal": 290817, "gamma_signal": -4347, "vega_signal": -83203, "option_type": "C", "stock_price": 383.69, "utc_time": 1773929285000}, {"instrument": "TSLA", "mid_signal": -385704, "gamma_signal": 21197, "vega_signal": 370804, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929285000}, {"instrument": "TSLA", "mid_signal": -2648918, "gamma_signal": -115738, "vega_signal": -355702, "option_type": "C", "stock_price": 383.73, "utc_time": 1773929290000}, {"instrument": "TSLA", "mid_signal": -669963, "gamma_signal": 31846, "vega_signal": -7351, "option_type": "P", "stock_price": 383.73, "utc_time": 1773929290000}, {"instrument": "TSLA", "mid_signal": -160462, "gamma_signal": 15609, "vega_signal": 74227, "option_type": "C", "stock_price": 383.7, "utc_time": 1773929295000}, {"instrument": "TSLA", "mid_signal": 318976, "gamma_signal": -28603, "vega_signal": -410719, "option_type": "P", "stock_price": 383.7, "utc_time": 1773929295000}, {"instrument": "TSLA", "mid_signal": 149240, "gamma_signal": 16078, "vega_signal": 288332, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929300000}, {"instrument": "TSLA", "mid_signal": -587375, "gamma_signal": 34511, "vega_signal": 192539, "option_type": "P", "stock_price": 383.8, "utc_time": 1773929300000}, {"instrument": "TSLA", "mid_signal": 977309, "gamma_signal": 66351, "vega_signal": -129417, "option_type": "C", "stock_price": 383.82, "utc_time": 1773929305000}, {"instrument": "TSLA", "mid_signal": 850982, "gamma_signal": -31057, "vega_signal": -481490, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929305000}, {"instrument": "TSLA", "mid_signal": 663381, "gamma_signal": 18473, "vega_signal": 97260, "option_type": "C", "stock_price": 383.83, "utc_time": 1773929310000}, {"instrument": "TSLA", "mid_signal": -163423, "gamma_signal": 7185, "vega_signal": -89505, "option_type": "P", "stock_price": 383.83, "utc_time": 1773929310000}, {"instrument": "TSLA", "mid_signal": -695322, "gamma_signal": -65006, "vega_signal": -166558, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929315000}, {"instrument": "TSLA", "mid_signal": 694841, "gamma_signal": -43944, "vega_signal": 15759, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929315000}, {"instrument": "TSLA", "mid_signal": -4316471, "gamma_signal": -244912, "vega_signal": -1376467, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929320000}, {"instrument": "TSLA", "mid_signal": -1787899, "gamma_signal": -1691, "vega_signal": -436615, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929320000}, {"instrument": "TSLA", "mid_signal": -5179275, "gamma_signal": -311377, "vega_signal": -1701166, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929325000}, {"instrument": "TSLA", "mid_signal": -573907, "gamma_signal": 11403, "vega_signal": -214757, "option_type": "P", "stock_price": 383.26, "utc_time": 1773929325000}, {"instrument": "TSLA", "mid_signal": -1443033, "gamma_signal": -62482, "vega_signal": -136534, "option_type": "C", "stock_price": 383.11, "utc_time": 1773929330000}, {"instrument": "TSLA", "mid_signal": 134167, "gamma_signal": 8599, "vega_signal": -95734, "option_type": "P", "stock_price": 383.11, "utc_time": 1773929330000}, {"instrument": "TSLA", "mid_signal": -357516, "gamma_signal": -9940, "vega_signal": 7809, "option_type": "C", "stock_price": 383.26, "utc_time": 1773929335000}, {"instrument": "TSLA", "mid_signal": 599302, "gamma_signal": -24619, "vega_signal": -477486, "option_type": "P", "stock_price": 383.26, "utc_time": 1773929335000}, {"instrument": "TSLA", "mid_signal": 533177, "gamma_signal": 75554, "vega_signal": 18868, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929340000}, {"instrument": "TSLA", "mid_signal": -410591, "gamma_signal": 16237, "vega_signal": -230093, "option_type": "P", "stock_price": 383.45, "utc_time": 1773929340000}, {"instrument": "TSLA", "mid_signal": 3973815, "gamma_signal": 190858, "vega_signal": 1495996, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929345000}, {"instrument": "TSLA", "mid_signal": -708559, "gamma_signal": 5065, "vega_signal": 191528, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929345000}, {"instrument": "TSLA", "mid_signal": 133641, "gamma_signal": -12910, "vega_signal": -379045, "option_type": "C", "stock_price": 383.38, "utc_time": 1773929350000}, {"instrument": "TSLA", "mid_signal": -309282, "gamma_signal": -6347, "vega_signal": 97562, "option_type": "P", "stock_price": 383.38, "utc_time": 1773929350000}, {"instrument": "TSLA", "mid_signal": 1768456, "gamma_signal": 66447, "vega_signal": 627825, "option_type": "C", "stock_price": 383.59, "utc_time": 1773929355000}, {"instrument": "TSLA", "mid_signal": 485326, "gamma_signal": -6624, "vega_signal": -77891, "option_type": "P", "stock_price": 383.59, "utc_time": 1773929355000}, {"instrument": "TSLA", "mid_signal": 234355, "gamma_signal": 54058, "vega_signal": 249904, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929360000}, {"instrument": "TSLA", "mid_signal": 1233157, "gamma_signal": -40223, "vega_signal": -317541, "option_type": "P", "stock_price": 383.42, "utc_time": 1773929360000}, {"instrument": "TSLA", "mid_signal": 3440607, "gamma_signal": 143117, "vega_signal": 843984, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929365000}, {"instrument": "TSLA", "mid_signal": 217942, "gamma_signal": 5451, "vega_signal": 79400, "option_type": "P", "stock_price": 383.46, "utc_time": 1773929365000}, {"instrument": "TSLA", "mid_signal": 1070574, "gamma_signal": 52218, "vega_signal": 124894, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929370000}, {"instrument": "TSLA", "mid_signal": -985803, "gamma_signal": 18026, "vega_signal": 112924, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929370000}, {"instrument": "TSLA", "mid_signal": -5912108, "gamma_signal": -341674, "vega_signal": -2182812, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929375000}, {"instrument": "TSLA", "mid_signal": -573757, "gamma_signal": -4942, "vega_signal": 10107, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929375000}, {"instrument": "TSLA", "mid_signal": -721063, "gamma_signal": -13966, "vega_signal": -99904, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929380000}, {"instrument": "TSLA", "mid_signal": -2886557, "gamma_signal": 156044, "vega_signal": 385075, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929380000}, {"instrument": "TSLA", "mid_signal": -1452995, "gamma_signal": -46717, "vega_signal": -393371, "option_type": "C", "stock_price": 383.04, "utc_time": 1773929385000}, {"instrument": "TSLA", "mid_signal": -2984937, "gamma_signal": 61750, "vega_signal": 455249, "option_type": "P", "stock_price": 383.04, "utc_time": 1773929385000}, {"instrument": "TSLA", "mid_signal": -97303, "gamma_signal": -8304, "vega_signal": -143393, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929390000}, {"instrument": "TSLA", "mid_signal": -1247012, "gamma_signal": 19583, "vega_signal": 76116, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929390000}, {"instrument": "TSLA", "mid_signal": -1996731, "gamma_signal": -163002, "vega_signal": 41586, "option_type": "C", "stock_price": 383.11, "utc_time": 1773929395000}, {"instrument": "TSLA", "mid_signal": 98849, "gamma_signal": -12282, "vega_signal": 176563, "option_type": "P", "stock_price": 383.11, "utc_time": 1773929395000}, {"instrument": "TSLA", "mid_signal": 109596, "gamma_signal": 8893, "vega_signal": -60402, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929400000}, {"instrument": "TSLA", "mid_signal": 1641867, "gamma_signal": -103240, "vega_signal": -207199, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929400000}, {"instrument": "TSLA", "mid_signal": -283510, "gamma_signal": -16345, "vega_signal": -74056, "option_type": "C", "stock_price": 383.05, "utc_time": 1773929405000}, {"instrument": "TSLA", "mid_signal": -2163312, "gamma_signal": 104116, "vega_signal": 246746, "option_type": "P", "stock_price": 383.05, "utc_time": 1773929405000}, {"instrument": "TSLA", "mid_signal": -2635076, "gamma_signal": -59529, "vega_signal": -2251278, "option_type": "C", "stock_price": 383.07, "utc_time": 1773929410000}, {"instrument": "TSLA", "mid_signal": -421569, "gamma_signal": -12913, "vega_signal": 50446, "option_type": "P", "stock_price": 383.07, "utc_time": 1773929410000}, {"instrument": "TSLA", "mid_signal": -18688, "gamma_signal": -14801, "vega_signal": -3329, "option_type": "C", "stock_price": 383, "utc_time": 1773929415000}, {"instrument": "TSLA", "mid_signal": 767032, "gamma_signal": -20813, "vega_signal": 60713, "option_type": "P", "stock_price": 383, "utc_time": 1773929415000}, {"instrument": "TSLA", "mid_signal": -4062917, "gamma_signal": -239976, "vega_signal": -3941623, "option_type": "C", "stock_price": 382.77, "utc_time": 1773929420000}, {"instrument": "TSLA", "mid_signal": -2092472, "gamma_signal": 101549, "vega_signal": 588452, "option_type": "P", "stock_price": 382.77, "utc_time": 1773929420000}, {"instrument": "TSLA", "mid_signal": -618333, "gamma_signal": -56378, "vega_signal": 69545, "option_type": "C", "stock_price": 382.78, "utc_time": 1773929425000}, {"instrument": "TSLA", "mid_signal": 2095848, "gamma_signal": -93275, "vega_signal": 92673, "option_type": "P", "stock_price": 382.78, "utc_time": 1773929425000}, {"instrument": "TSLA", "mid_signal": 23313, "gamma_signal": 3751, "vega_signal": 8855, "option_type": "C", "stock_price": 382.905, "utc_time": 1773929430000}, {"instrument": "TSLA", "mid_signal": 4739149, "gamma_signal": -142395, "vega_signal": -968572, "option_type": "P", "stock_price": 382.905, "utc_time": 1773929430000}, {"instrument": "TSLA", "mid_signal": 501509, "gamma_signal": 63933, "vega_signal": -86492, "option_type": "C", "stock_price": 382.99, "utc_time": 1773929435000}, {"instrument": "TSLA", "mid_signal": 1485699, "gamma_signal": -27436, "vega_signal": -3679, "option_type": "P", "stock_price": 382.99, "utc_time": 1773929435000}, {"instrument": "TSLA", "mid_signal": -945928, "gamma_signal": -73694, "vega_signal": -49305, "option_type": "C", "stock_price": 382.9, "utc_time": 1773929440000}, {"instrument": "TSLA", "mid_signal": -983119, "gamma_signal": -3944, "vega_signal": 540932, "option_type": "P", "stock_price": 382.87, "utc_time": 1773929440000}, {"instrument": "TSLA", "mid_signal": 249297, "gamma_signal": -9660, "vega_signal": -30684, "option_type": "C", "stock_price": 382.85, "utc_time": 1773929445000}, {"instrument": "TSLA", "mid_signal": -29687, "gamma_signal": 6055, "vega_signal": 266812, "option_type": "P", "stock_price": 382.865, "utc_time": 1773929445000}, {"instrument": "TSLA", "mid_signal": 798917, "gamma_signal": 23399, "vega_signal": 277646, "option_type": "C", "stock_price": 382.88, "utc_time": 1773929450000}, {"instrument": "TSLA", "mid_signal": 878535, "gamma_signal": -19045, "vega_signal": 432427, "option_type": "P", "stock_price": 382.88, "utc_time": 1773929450000}, {"instrument": "TSLA", "mid_signal": 3383921, "gamma_signal": 173272, "vega_signal": 923071, "option_type": "C", "stock_price": 383.12, "utc_time": 1773929455000}, {"instrument": "TSLA", "mid_signal": 2727403, "gamma_signal": -59060, "vega_signal": -803365, "option_type": "P", "stock_price": 383.12, "utc_time": 1773929455000}, {"instrument": "TSLA", "mid_signal": 1717504, "gamma_signal": 102086, "vega_signal": 486535, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929460000}, {"instrument": "TSLA", "mid_signal": 1068094, "gamma_signal": -8065, "vega_signal": -156700, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929460000}, {"instrument": "TSLA", "mid_signal": 4504509, "gamma_signal": 360862, "vega_signal": 1028626, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929465000}, {"instrument": "TSLA", "mid_signal": 1229662, "gamma_signal": -60881, "vega_signal": -909105, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929465000}, {"instrument": "TSLA", "mid_signal": 1502834, "gamma_signal": 57668, "vega_signal": 385636, "option_type": "C", "stock_price": 383.6, "utc_time": 1773929470000}, {"instrument": "TSLA", "mid_signal": 353862, "gamma_signal": -3532, "vega_signal": -159622, "option_type": "P", "stock_price": 383.6, "utc_time": 1773929470000}, {"instrument": "TSLA", "mid_signal": 1486472, "gamma_signal": 92228, "vega_signal": 149947, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929475000}, {"instrument": "TSLA", "mid_signal": -206519, "gamma_signal": 28668, "vega_signal": -191168, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929475000}, {"instrument": "TSLA", "mid_signal": 1734306, "gamma_signal": 83736, "vega_signal": 712807, "option_type": "C", "stock_price": 383.69, "utc_time": 1773929480000}, {"instrument": "TSLA", "mid_signal": 988178, "gamma_signal": -9198, "vega_signal": 97394, "option_type": "P", "stock_price": 383.69, "utc_time": 1773929480000}, {"instrument": "TSLA", "mid_signal": 3473249, "gamma_signal": 242463, "vega_signal": 1610013, "option_type": "C", "stock_price": 383.82, "utc_time": 1773929485000}, {"instrument": "TSLA", "mid_signal": 827502, "gamma_signal": -50507, "vega_signal": -337465, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929485000}, {"instrument": "TSLA", "mid_signal": -1748782, "gamma_signal": -208742, "vega_signal": -644608, "option_type": "C", "stock_price": 383.9, "utc_time": 1773929490000}, {"instrument": "TSLA", "mid_signal": 504202, "gamma_signal": -12762, "vega_signal": -191328, "option_type": "P", "stock_price": 383.825, "utc_time": 1773929490000}, {"instrument": "TSLA", "mid_signal": 11558781, "gamma_signal": 893404, "vega_signal": 2806053, "option_type": "C", "stock_price": 384.1, "utc_time": 1773929495000}, {"instrument": "TSLA", "mid_signal": 5688678, "gamma_signal": -308540, "vega_signal": -2260840, "option_type": "P", "stock_price": 384.1, "utc_time": 1773929495000}, {"instrument": "TSLA", "mid_signal": -79026, "gamma_signal": -1716, "vega_signal": 195844, "option_type": "C", "stock_price": 383.99, "utc_time": 1773929500000}, {"instrument": "TSLA", "mid_signal": 1273257, "gamma_signal": -71494, "vega_signal": -865136, "option_type": "P", "stock_price": 383.99, "utc_time": 1773929500000}, {"instrument": "TSLA", "mid_signal": -1204463, "gamma_signal": -102050, "vega_signal": -359844, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929505000}, {"instrument": "TSLA", "mid_signal": -3342604, "gamma_signal": 156437, "vega_signal": 930486, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929505000}, {"instrument": "TSLA", "mid_signal": 1099465, "gamma_signal": 144838, "vega_signal": 565253, "option_type": "C", "stock_price": 383.71, "utc_time": 1773929510000}, {"instrument": "TSLA", "mid_signal": -2090178, "gamma_signal": 65287, "vega_signal": 796095, "option_type": "P", "stock_price": 383.78, "utc_time": 1773929510000}, {"instrument": "TSLA", "mid_signal": -844574, "gamma_signal": -41838, "vega_signal": -2671673, "option_type": "C", "stock_price": 383.79, "utc_time": 1773929515000}, {"instrument": "TSLA", "mid_signal": -487243, "gamma_signal": 19195, "vega_signal": 140649, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929515000}, {"instrument": "TSLA", "mid_signal": 3444016, "gamma_signal": 262644, "vega_signal": 1439002, "option_type": "C", "stock_price": 383.81, "utc_time": 1773929520000}, {"instrument": "TSLA", "mid_signal": 557725, "gamma_signal": -15330, "vega_signal": -27066, "option_type": "P", "stock_price": 383.81, "utc_time": 1773929520000}, {"instrument": "TSLA", "mid_signal": -201412, "gamma_signal": -13950, "vega_signal": -116247, "option_type": "C", "stock_price": 383.77, "utc_time": 1773929525000}, {"instrument": "TSLA", "mid_signal": -838681, "gamma_signal": 10349, "vega_signal": -2684, "option_type": "P", "stock_price": 383.77, "utc_time": 1773929525000}, {"instrument": "TSLA", "mid_signal": -1501301, "gamma_signal": -88395, "vega_signal": -827580, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929530000}, {"instrument": "TSLA", "mid_signal": -1621163, "gamma_signal": 66739, "vega_signal": 377515, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929530000}, {"instrument": "TSLA", "mid_signal": 228219, "gamma_signal": 26475, "vega_signal": -65339, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929535000}, {"instrument": "TSLA", "mid_signal": -983159, "gamma_signal": 30979, "vega_signal": 211128, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929535000}, {"instrument": "TSLA", "mid_signal": 662123, "gamma_signal": 33999, "vega_signal": 271617, "option_type": "C", "stock_price": 383.65, "utc_time": 1773929540000}, {"instrument": "TSLA", "mid_signal": 1692663, "gamma_signal": -55376, "vega_signal": -317708, "option_type": "P", "stock_price": 383.65, "utc_time": 1773929540000}, {"instrument": "TSLA", "mid_signal": -353046, "gamma_signal": -10329, "vega_signal": 61524, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929545000}, {"instrument": "TSLA", "mid_signal": 405503, "gamma_signal": -3363, "vega_signal": 18760, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929545000}, {"instrument": "TSLA", "mid_signal": -1001564, "gamma_signal": -52275, "vega_signal": -267283, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929550000}, {"instrument": "TSLA", "mid_signal": 1659025, "gamma_signal": -55919, "vega_signal": -740165, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929550000}, {"instrument": "TSLA", "mid_signal": 421324, "gamma_signal": 51482, "vega_signal": 7345, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929555000}, {"instrument": "TSLA", "mid_signal": 588275, "gamma_signal": -36482, "vega_signal": -203495, "option_type": "P", "stock_price": 383.75, "utc_time": 1773929555000}, {"instrument": "TSLA", "mid_signal": 157998, "gamma_signal": 50745, "vega_signal": 56793, "option_type": "C", "stock_price": 383.81, "utc_time": 1773929560000}, {"instrument": "TSLA", "mid_signal": 858538, "gamma_signal": -45822, "vega_signal": -201657, "option_type": "P", "stock_price": 383.81, "utc_time": 1773929560000}, {"instrument": "TSLA", "mid_signal": 1852868, "gamma_signal": 94247, "vega_signal": 432365, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929565000}, {"instrument": "TSLA", "mid_signal": -78994, "gamma_signal": -17941, "vega_signal": -61342, "option_type": "P", "stock_price": 383.8, "utc_time": 1773929565000}, {"instrument": "TSLA", "mid_signal": 723940, "gamma_signal": 35605, "vega_signal": 220028, "option_type": "C", "stock_price": 384.01, "utc_time": 1773929570000}, {"instrument": "TSLA", "mid_signal": -58779, "gamma_signal": -14083, "vega_signal": -139200, "option_type": "P", "stock_price": 383.91, "utc_time": 1773929570000}, {"instrument": "TSLA", "mid_signal": 3742937, "gamma_signal": 191106, "vega_signal": 718469, "option_type": "C", "stock_price": 383.88, "utc_time": 1773929575000}, {"instrument": "TSLA", "mid_signal": -1340339, "gamma_signal": 96124, "vega_signal": 1140610, "option_type": "P", "stock_price": 383.88, "utc_time": 1773929575000}, {"instrument": "TSLA", "mid_signal": -682462, "gamma_signal": -48269, "vega_signal": -859788, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929580000}, {"instrument": "TSLA", "mid_signal": 1253748, "gamma_signal": -164864, "vega_signal": -1036615, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929580000}, {"instrument": "TSLA", "mid_signal": 2610868, "gamma_signal": 147325, "vega_signal": 76826, "option_type": "C", "stock_price": 383.72, "utc_time": 1773929585000}, {"instrument": "TSLA", "mid_signal": 68173, "gamma_signal": 29568, "vega_signal": 179635, "option_type": "P", "stock_price": 383.72, "utc_time": 1773929585000}, {"instrument": "TSLA", "mid_signal": 305415, "gamma_signal": 10942, "vega_signal": -677370, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929590000}, {"instrument": "TSLA", "mid_signal": -10504, "gamma_signal": -578, "vega_signal": -856251, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929590000}, {"instrument": "TSLA", "mid_signal": 130645, "gamma_signal": 32522, "vega_signal": 168840, "option_type": "C", "stock_price": 383.66, "utc_time": 1773929595000}, {"instrument": "TSLA", "mid_signal": 398526, "gamma_signal": -46988, "vega_signal": -300635, "option_type": "P", "stock_price": 383.66, "utc_time": 1773929595000}, {"instrument": "TSLA", "mid_signal": -92769, "gamma_signal": -11174, "vega_signal": -220377, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929600000}, {"instrument": "TSLA", "mid_signal": -265616, "gamma_signal": 17762, "vega_signal": -104051, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929600000}, {"instrument": "TSLA", "mid_signal": 365371, "gamma_signal": 32182, "vega_signal": 73525, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929605000}, {"instrument": "TSLA", "mid_signal": 69823, "gamma_signal": -13303, "vega_signal": -116860, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929605000}, {"instrument": "TSLA", "mid_signal": -1043779, "gamma_signal": -88050, "vega_signal": -269243, "option_type": "C", "stock_price": 383.53, "utc_time": 1773929610000}, {"instrument": "TSLA", "mid_signal": -1117129, "gamma_signal": -8648, "vega_signal": 69596, "option_type": "P", "stock_price": 383.53, "utc_time": 1773929610000}, {"instrument": "TSLA", "mid_signal": 427304, "gamma_signal": 6038, "vega_signal": 20455, "option_type": "C", "stock_price": 383.65, "utc_time": 1773929615000}, {"instrument": "TSLA", "mid_signal": 1063499, "gamma_signal": -39827, "vega_signal": 113165, "option_type": "P", "stock_price": 383.65, "utc_time": 1773929615000}, {"instrument": "TSLA", "mid_signal": -519025, "gamma_signal": -19420, "vega_signal": -152892, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929620000}, {"instrument": "TSLA", "mid_signal": -1459420, "gamma_signal": 31463, "vega_signal": 504716, "option_type": "P", "stock_price": 383.56, "utc_time": 1773929620000}, {"instrument": "TSLA", "mid_signal": -1735868, "gamma_signal": -92289, "vega_signal": -1042237, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929625000}, {"instrument": "TSLA", "mid_signal": -1717089, "gamma_signal": 113412, "vega_signal": 291451, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929625000}, {"instrument": "TSLA", "mid_signal": -3176172, "gamma_signal": -228748, "vega_signal": -1638123, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929630000}, {"instrument": "TSLA", "mid_signal": -741835, "gamma_signal": 22388, "vega_signal": 77174, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929630000}, {"instrument": "TSLA", "mid_signal": -1173700, "gamma_signal": -74751, "vega_signal": -293046, "option_type": "C", "stock_price": 383.32, "utc_time": 1773929635000}, {"instrument": "TSLA", "mid_signal": 415732, "gamma_signal": -19919, "vega_signal": -106918, "option_type": "P", "stock_price": 383.32, "utc_time": 1773929635000}, {"instrument": "TSLA", "mid_signal": -163860, "gamma_signal": -53107, "vega_signal": 14071, "option_type": "C", "stock_price": 383.44, "utc_time": 1773929640000}, {"instrument": "TSLA", "mid_signal": 288209, "gamma_signal": -37432, "vega_signal": -178524, "option_type": "P", "stock_price": 383.44, "utc_time": 1773929640000}, {"instrument": "TSLA", "mid_signal": 38133, "gamma_signal": -18652, "vega_signal": -26421, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929645000}, {"instrument": "TSLA", "mid_signal": 527977, "gamma_signal": -56952, "vega_signal": -139515, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929645000}, {"instrument": "TSLA", "mid_signal": -366394, "gamma_signal": -61735, "vega_signal": -204946, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929650000}, {"instrument": "TSLA", "mid_signal": 2832891, "gamma_signal": -137154, "vega_signal": -353795, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929650000}, {"instrument": "TSLA", "mid_signal": 590871, "gamma_signal": 25340, "vega_signal": 270269, "option_type": "C", "stock_price": 383.28, "utc_time": 1773929655000}, {"instrument": "TSLA", "mid_signal": -721508, "gamma_signal": 8375, "vega_signal": 29121, "option_type": "P", "stock_price": 383.28, "utc_time": 1773929655000}, {"instrument": "TSLA", "mid_signal": -434995, "gamma_signal": -35766, "vega_signal": 241463, "option_type": "C", "stock_price": 383.25, "utc_time": 1773929660000}, {"instrument": "TSLA", "mid_signal": -294841, "gamma_signal": 2538, "vega_signal": -43866, "option_type": "P", "stock_price": 383.25, "utc_time": 1773929660000}, {"instrument": "TSLA", "mid_signal": 281106, "gamma_signal": -1682, "vega_signal": 174017, "option_type": "C", "stock_price": 383.33, "utc_time": 1773929665000}, {"instrument": "TSLA", "mid_signal": 1244370, "gamma_signal": -25107, "vega_signal": -112703, "option_type": "P", "stock_price": 383.33, "utc_time": 1773929665000}, {"instrument": "TSLA", "mid_signal": 469858, "gamma_signal": -9766, "vega_signal": 184268, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929670000}, {"instrument": "TSLA", "mid_signal": 236976, "gamma_signal": 8927, "vega_signal": 66359, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929670000}, {"instrument": "TSLA", "mid_signal": 13444, "gamma_signal": 24732, "vega_signal": 85813, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929675000}, {"instrument": "TSLA", "mid_signal": 875454, "gamma_signal": -34492, "vega_signal": -888853, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929675000}, {"instrument": "TSLA", "mid_signal": -206377, "gamma_signal": -25110, "vega_signal": -230309, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929680000}, {"instrument": "TSLA", "mid_signal": 1518, "gamma_signal": -6256, "vega_signal": 217433, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929680000}, {"instrument": "TSLA", "mid_signal": 3119062, "gamma_signal": 339276, "vega_signal": 651797, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929685000}, {"instrument": "TSLA", "mid_signal": 973765, "gamma_signal": -35769, "vega_signal": -267059, "option_type": "P", "stock_price": 383.485, "utc_time": 1773929685000}, {"instrument": "TSLA", "mid_signal": 416583, "gamma_signal": -6533, "vega_signal": -113263, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929690000}, {"instrument": "TSLA", "mid_signal": 343983, "gamma_signal": 1507, "vega_signal": -29328, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929690000}, {"instrument": "TSLA", "mid_signal": -5716225, "gamma_signal": -284727, "vega_signal": -2825835, "option_type": "C", "stock_price": 383.21, "utc_time": 1773929695000}, {"instrument": "TSLA", "mid_signal": -2126669, "gamma_signal": 110560, "vega_signal": 629264, "option_type": "P", "stock_price": 383.21, "utc_time": 1773929695000}, {"instrument": "TSLA", "mid_signal": -592581, "gamma_signal": -31934, "vega_signal": -280775, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929700000}, {"instrument": "TSLA", "mid_signal": -318386, "gamma_signal": 65229, "vega_signal": 337157, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929700000}, {"instrument": "TSLA", "mid_signal": 219421, "gamma_signal": -5248, "vega_signal": 12868, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929705000}, {"instrument": "TSLA", "mid_signal": -469388, "gamma_signal": 17599, "vega_signal": -73360, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929705000}, {"instrument": "TSLA", "mid_signal": -75918, "gamma_signal": 20184, "vega_signal": 98147, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929710000}, {"instrument": "TSLA", "mid_signal": 483166, "gamma_signal": -9689, "vega_signal": 41175, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929710000}, {"instrument": "TSLA", "mid_signal": 70614, "gamma_signal": 19561, "vega_signal": -378212, "option_type": "C", "stock_price": 383.45, "utc_time": 1773929715000}, {"instrument": "TSLA", "mid_signal": -8871886, "gamma_signal": 630062, "vega_signal": 1553441, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929715000}, {"instrument": "TSLA", "mid_signal": -707333, "gamma_signal": -29776, "vega_signal": -94640, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929720000}, {"instrument": "TSLA", "mid_signal": 26671, "gamma_signal": -6143, "vega_signal": -13114, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929720000}, {"instrument": "TSLA", "mid_signal": 653853, "gamma_signal": 34498, "vega_signal": -137208, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929725000}, {"instrument": "TSLA", "mid_signal": -413348, "gamma_signal": 4845, "vega_signal": -49001, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929725000}, {"instrument": "TSLA", "mid_signal": 538915, "gamma_signal": 5600, "vega_signal": 60741, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929730000}, {"instrument": "TSLA", "mid_signal": 491059, "gamma_signal": 25635, "vega_signal": -4792, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929730000}, {"instrument": "TSLA", "mid_signal": -1138057, "gamma_signal": -71750, "vega_signal": -175761, "option_type": "C", "stock_price": 383.25, "utc_time": 1773929735000}, {"instrument": "TSLA", "mid_signal": -455191, "gamma_signal": 69394, "vega_signal": 120036, "option_type": "P", "stock_price": 383.25, "utc_time": 1773929735000}, {"instrument": "TSLA", "mid_signal": -454948, "gamma_signal": -23072, "vega_signal": -368342, "option_type": "C", "stock_price": 383.04, "utc_time": 1773929740000}, {"instrument": "TSLA", "mid_signal": -867173, "gamma_signal": 31941, "vega_signal": -34702, "option_type": "P", "stock_price": 383.04, "utc_time": 1773929740000}, {"instrument": "TSLA", "mid_signal": -8861054, "gamma_signal": -541897, "vega_signal": -5630391, "option_type": "C", "stock_price": 382.88, "utc_time": 1773929745000}, {"instrument": "TSLA", "mid_signal": -1390386, "gamma_signal": 105405, "vega_signal": 470044, "option_type": "P", "stock_price": 382.88, "utc_time": 1773929745000}, {"instrument": "TSLA", "mid_signal": -1783961, "gamma_signal": -97734, "vega_signal": -478766, "option_type": "C", "stock_price": 382.91, "utc_time": 1773929750000}, {"instrument": "TSLA", "mid_signal": -1713821, "gamma_signal": 173786, "vega_signal": 582437, "option_type": "P", "stock_price": 382.91, "utc_time": 1773929750000}, {"instrument": "TSLA", "mid_signal": 3141449, "gamma_signal": 147474, "vega_signal": 374580, "option_type": "C", "stock_price": 382.945, "utc_time": 1773929755000}, {"instrument": "TSLA", "mid_signal": 7693217, "gamma_signal": -559260, "vega_signal": -766533, "option_type": "P", "stock_price": 382.945, "utc_time": 1773929755000}, {"instrument": "TSLA", "mid_signal": 70258, "gamma_signal": 20015, "vega_signal": 208236, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929760000}, {"instrument": "TSLA", "mid_signal": 2391762, "gamma_signal": -98848, "vega_signal": -324625, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929760000}, {"instrument": "TSLA", "mid_signal": 1722120, "gamma_signal": 83718, "vega_signal": 394194, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929765000}, {"instrument": "TSLA", "mid_signal": -254782, "gamma_signal": 79207, "vega_signal": -1042260, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929765000}, {"instrument": "TSLA", "mid_signal": 944714, "gamma_signal": 45031, "vega_signal": 355134, "option_type": "C", "stock_price": 383.52, "utc_time": 1773929770000}, {"instrument": "TSLA", "mid_signal": 635007, "gamma_signal": -50044, "vega_signal": -142446, "option_type": "P", "stock_price": 383.52, "utc_time": 1773929770000}, {"instrument": "TSLA", "mid_signal": -1057534, "gamma_signal": -99112, "vega_signal": -81545, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929775000}, {"instrument": "TSLA", "mid_signal": 401899, "gamma_signal": -7002, "vega_signal": -28660, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929775000}, {"instrument": "TSLA", "mid_signal": -2129976, "gamma_signal": -115873, "vega_signal": -439678, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929780000}, {"instrument": "TSLA", "mid_signal": 491392, "gamma_signal": -25598, "vega_signal": -55599, "option_type": "P", "stock_price": 383.27, "utc_time": 1773929780000}, {"instrument": "TSLA", "mid_signal": 233257, "gamma_signal": 10992, "vega_signal": -171013, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929785000}, {"instrument": "TSLA", "mid_signal": -400403, "gamma_signal": 37741, "vega_signal": 134637, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929785000}, {"instrument": "TSLA", "mid_signal": -907232, "gamma_signal": -27394, "vega_signal": -523966, "option_type": "C", "stock_price": 383.13, "utc_time": 1773929790000}, {"instrument": "TSLA", "mid_signal": -603271, "gamma_signal": 7422, "vega_signal": 279958, "option_type": "P", "stock_price": 383.13, "utc_time": 1773929790000}, {"instrument": "TSLA", "mid_signal": -587157, "gamma_signal": -65620, "vega_signal": -382687, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929795000}, {"instrument": "TSLA", "mid_signal": -307896, "gamma_signal": -5759, "vega_signal": 9495, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929795000}, {"instrument": "TSLA", "mid_signal": -1441288, "gamma_signal": -91135, "vega_signal": -656946, "option_type": "C", "stock_price": 382.94, "utc_time": 1773929800000}, {"instrument": "TSLA", "mid_signal": 2835960, "gamma_signal": -112022, "vega_signal": -1015374, "option_type": "P", "stock_price": 382.94, "utc_time": 1773929800000}, {"instrument": "TSLA", "mid_signal": -800562, "gamma_signal": -104699, "vega_signal": -99666, "option_type": "C", "stock_price": 382.75, "utc_time": 1773929805000}, {"instrument": "TSLA", "mid_signal": -755489, "gamma_signal": 9855, "vega_signal": 370753, "option_type": "P", "stock_price": 382.75, "utc_time": 1773929805000}, {"instrument": "TSLA", "mid_signal": 137556, "gamma_signal": 2858, "vega_signal": 102841, "option_type": "C", "stock_price": 382.85, "utc_time": 1773929810000}, {"instrument": "TSLA", "mid_signal": 1896987, "gamma_signal": -69429, "vega_signal": -339780, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929810000}, {"instrument": "TSLA", "mid_signal": 58794, "gamma_signal": 1493, "vega_signal": 96556, "option_type": "C", "stock_price": 382.81, "utc_time": 1773929815000}, {"instrument": "TSLA", "mid_signal": -1481990, "gamma_signal": 75667, "vega_signal": 1035646, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929815000}, {"instrument": "TSLA", "mid_signal": 509388, "gamma_signal": 19169, "vega_signal": 170831, "option_type": "C", "stock_price": 382.97, "utc_time": 1773929820000}, {"instrument": "TSLA", "mid_signal": -57072, "gamma_signal": 30679, "vega_signal": 98305, "option_type": "P", "stock_price": 382.97, "utc_time": 1773929820000}, {"instrument": "TSLA", "mid_signal": 256573, "gamma_signal": -21647, "vega_signal": 144593, "option_type": "C", "stock_price": 383.07, "utc_time": 1773929825000}, {"instrument": "TSLA", "mid_signal": 791502, "gamma_signal": -58924, "vega_signal": -140492, "option_type": "P", "stock_price": 383.07, "utc_time": 1773929825000}, {"instrument": "TSLA", "mid_signal": 934629, "gamma_signal": 52814, "vega_signal": 284038, "option_type": "C", "stock_price": 383.05, "utc_time": 1773929830000}, {"instrument": "TSLA", "mid_signal": -389178, "gamma_signal": 11501, "vega_signal": 154799, "option_type": "P", "stock_price": 383.05, "utc_time": 1773929830000}, {"instrument": "TSLA", "mid_signal": -481813, "gamma_signal": -63398, "vega_signal": -242818, "option_type": "C", "stock_price": 382.93, "utc_time": 1773929835000}, {"instrument": "TSLA", "mid_signal": -541899, "gamma_signal": 35002, "vega_signal": 62486, "option_type": "P", "stock_price": 382.93, "utc_time": 1773929835000}, {"instrument": "TSLA", "mid_signal": 24276, "gamma_signal": -20963, "vega_signal": -689350, "option_type": "C", "stock_price": 382.9, "utc_time": 1773929840000}, {"instrument": "TSLA", "mid_signal": -405572, "gamma_signal": -5407, "vega_signal": 105701, "option_type": "P", "stock_price": 382.9, "utc_time": 1773929840000}, {"instrument": "TSLA", "mid_signal": -3447129, "gamma_signal": -303623, "vega_signal": -1066014, "option_type": "C", "stock_price": 382.66, "utc_time": 1773929845000}, {"instrument": "TSLA", "mid_signal": -2665736, "gamma_signal": 139128, "vega_signal": 301080, "option_type": "P", "stock_price": 382.71, "utc_time": 1773929845000}, {"instrument": "TSLA", "mid_signal": -1851463, "gamma_signal": -107627, "vega_signal": -272052, "option_type": "C", "stock_price": 382.7, "utc_time": 1773929850000}, {"instrument": "TSLA", "mid_signal": 917666, "gamma_signal": -16548, "vega_signal": -738666, "option_type": "P", "stock_price": 382.7, "utc_time": 1773929850000}, {"instrument": "TSLA", "mid_signal": -5842863, "gamma_signal": -352443, "vega_signal": -2809715, "option_type": "C", "stock_price": 382.49, "utc_time": 1773929855000}, {"instrument": "TSLA", "mid_signal": -1255947, "gamma_signal": 45557, "vega_signal": 581570, "option_type": "P", "stock_price": 382.49, "utc_time": 1773929855000}, {"instrument": "TSLA", "mid_signal": 461705, "gamma_signal": 20805, "vega_signal": 491280, "option_type": "C", "stock_price": 382.65, "utc_time": 1773929860000}, {"instrument": "TSLA", "mid_signal": 955502, "gamma_signal": -16276, "vega_signal": 102683, "option_type": "P", "stock_price": 382.65, "utc_time": 1773929860000}, {"instrument": "TSLA", "mid_signal": 188733, "gamma_signal": 15813, "vega_signal": 114149, "option_type": "C", "stock_price": 382.62, "utc_time": 1773929865000}, {"instrument": "TSLA", "mid_signal": -3098271, "gamma_signal": 372080, "vega_signal": -1637677, "option_type": "P", "stock_price": 382.62, "utc_time": 1773929865000}, {"instrument": "TSLA", "mid_signal": -4489683, "gamma_signal": -77819, "vega_signal": -909879, "option_type": "C", "stock_price": 382.4, "utc_time": 1773929870000}, {"instrument": "TSLA", "mid_signal": -4456520, "gamma_signal": 259807, "vega_signal": 974253, "option_type": "P", "stock_price": 382.4, "utc_time": 1773929870000}, {"instrument": "TSLA", "mid_signal": -1081331, "gamma_signal": -52668, "vega_signal": -615977, "option_type": "C", "stock_price": 382.55, "utc_time": 1773929875000}, {"instrument": "TSLA", "mid_signal": -3200396, "gamma_signal": 114470, "vega_signal": 826109, "option_type": "P", "stock_price": 382.55, "utc_time": 1773929875000}, {"instrument": "TSLA", "mid_signal": -60309, "gamma_signal": -15907, "vega_signal": 216365, "option_type": "C", "stock_price": 382.64, "utc_time": 1773929880000}, {"instrument": "TSLA", "mid_signal": 593148, "gamma_signal": -50351, "vega_signal": -177789, "option_type": "P", "stock_price": 382.59, "utc_time": 1773929880000}, {"instrument": "TSLA", "mid_signal": 1020288, "gamma_signal": 100733, "vega_signal": -457559, "option_type": "C", "stock_price": 382.56, "utc_time": 1773929885000}, {"instrument": "TSLA", "mid_signal": -430715, "gamma_signal": 32480, "vega_signal": 92050, "option_type": "P", "stock_price": 382.56, "utc_time": 1773929885000}, {"instrument": "TSLA", "mid_signal": 874226, "gamma_signal": 24448, "vega_signal": 411389, "option_type": "C", "stock_price": 382.49, "utc_time": 1773929890000}, {"instrument": "TSLA", "mid_signal": 569845, "gamma_signal": -21176, "vega_signal": -4132, "option_type": "P", "stock_price": 382.49, "utc_time": 1773929890000}, {"instrument": "TSLA", "mid_signal": 2585679, "gamma_signal": 139978, "vega_signal": 2473998, "option_type": "C", "stock_price": 382.63, "utc_time": 1773929895000}, {"instrument": "TSLA", "mid_signal": 2198262, "gamma_signal": -63903, "vega_signal": -685419, "option_type": "P", "stock_price": 382.63, "utc_time": 1773929895000}, {"instrument": "TSLA", "mid_signal": -316004, "gamma_signal": -19755, "vega_signal": -106846, "option_type": "C", "stock_price": 382.57, "utc_time": 1773929900000}, {"instrument": "TSLA", "mid_signal": -1796573, "gamma_signal": 129267, "vega_signal": 444787, "option_type": "P", "stock_price": 382.57, "utc_time": 1773929900000}, {"instrument": "TSLA", "mid_signal": 585556, "gamma_signal": 14830, "vega_signal": 687073, "option_type": "C", "stock_price": 382.59, "utc_time": 1773929905000}, {"instrument": "TSLA", "mid_signal": 528673, "gamma_signal": -34587, "vega_signal": -51288, "option_type": "P", "stock_price": 382.59, "utc_time": 1773929905000}, {"instrument": "TSLA", "mid_signal": -5893223, "gamma_signal": -277890, "vega_signal": -4528631, "option_type": "C", "stock_price": 382.31, "utc_time": 1773929910000}, {"instrument": "TSLA", "mid_signal": -929027, "gamma_signal": 22524, "vega_signal": 1019740, "option_type": "P", "stock_price": 382.41, "utc_time": 1773929910000}, {"instrument": "TSLA", "mid_signal": -2865383, "gamma_signal": -96980, "vega_signal": -4516289, "option_type": "C", "stock_price": 382.26, "utc_time": 1773929915000}, {"instrument": "TSLA", "mid_signal": 1870543, "gamma_signal": -202952, "vega_signal": -523507, "option_type": "P", "stock_price": 382.26, "utc_time": 1773929915000}, {"instrument": "TSLA", "mid_signal": -1639421, "gamma_signal": -173738, "vega_signal": -112712, "option_type": "C", "stock_price": 382.34, "utc_time": 1773929920000}, {"instrument": "TSLA", "mid_signal": 622492, "gamma_signal": -29763, "vega_signal": -328152, "option_type": "P", "stock_price": 382.34, "utc_time": 1773929920000}, {"instrument": "TSLA", "mid_signal": -2843995, "gamma_signal": -92753, "vega_signal": -1737258, "option_type": "C", "stock_price": 382.17, "utc_time": 1773929925000}, {"instrument": "TSLA", "mid_signal": -4398928, "gamma_signal": 244709, "vega_signal": 998738, "option_type": "P", "stock_price": 382.17, "utc_time": 1773929925000}, {"instrument": "TSLA", "mid_signal": 1070595, "gamma_signal": 63572, "vega_signal": -33514, "option_type": "C", "stock_price": 382.23, "utc_time": 1773929930000}, {"instrument": "TSLA", "mid_signal": 1287057, "gamma_signal": -70555, "vega_signal": -570717, "option_type": "P", "stock_price": 382.23, "utc_time": 1773929930000}, {"instrument": "TSLA", "mid_signal": 82363, "gamma_signal": 2325, "vega_signal": 257803, "option_type": "C", "stock_price": 382.29, "utc_time": 1773929935000}, {"instrument": "TSLA", "mid_signal": -619511, "gamma_signal": 79024, "vega_signal": -151245, "option_type": "P", "stock_price": 382.29, "utc_time": 1773929935000}, {"instrument": "TSLA", "mid_signal": -476808, "gamma_signal": -10696, "vega_signal": -719293, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929940000}, {"instrument": "TSLA", "mid_signal": 671570, "gamma_signal": -37358, "vega_signal": -302786, "option_type": "P", "stock_price": 382.21, "utc_time": 1773929940000}, {"instrument": "TSLA", "mid_signal": 354400, "gamma_signal": 16425, "vega_signal": 109532, "option_type": "C", "stock_price": 382.22, "utc_time": 1773929945000}, {"instrument": "TSLA", "mid_signal": -268331, "gamma_signal": 9034, "vega_signal": -295315, "option_type": "P", "stock_price": 382.22, "utc_time": 1773929945000}, {"instrument": "TSLA", "mid_signal": -765218, "gamma_signal": -74575, "vega_signal": -810070, "option_type": "C", "stock_price": 382.19, "utc_time": 1773929950000}, {"instrument": "TSLA", "mid_signal": -307357, "gamma_signal": -11938, "vega_signal": -357408, "option_type": "P", "stock_price": 382.19, "utc_time": 1773929950000}, {"instrument": "TSLA", "mid_signal": 169686, "gamma_signal": -9597, "vega_signal": 436753, "option_type": "C", "stock_price": 382.145, "utc_time": 1773929955000}, {"instrument": "TSLA", "mid_signal": -1412668, "gamma_signal": 46675, "vega_signal": 951025, "option_type": "P", "stock_price": 382, "utc_time": 1773929955000}, {"instrument": "TSLA", "mid_signal": -14680371, "gamma_signal": -818977, "vega_signal": -10777235, "option_type": "C", "stock_price": 381.97, "utc_time": 1773929960000}, {"instrument": "TSLA", "mid_signal": -4397992, "gamma_signal": 178492, "vega_signal": 1573164, "option_type": "P", "stock_price": 381.97, "utc_time": 1773929960000}, {"instrument": "TSLA", "mid_signal": -241630, "gamma_signal": -46224, "vega_signal": -166135, "option_type": "C", "stock_price": 381.91, "utc_time": 1773929965000}, {"instrument": "TSLA", "mid_signal": 926534, "gamma_signal": -46294, "vega_signal": 41944, "option_type": "P", "stock_price": 381.87, "utc_time": 1773929965000}, {"instrument": "TSLA", "mid_signal": 69561, "gamma_signal": 27583, "vega_signal": 154895, "option_type": "C", "stock_price": 381.86, "utc_time": 1773929970000}, {"instrument": "TSLA", "mid_signal": 808264, "gamma_signal": -84366, "vega_signal": 308470, "option_type": "P", "stock_price": 381.91, "utc_time": 1773929970000}, {"instrument": "TSLA", "mid_signal": 2473456, "gamma_signal": 147460, "vega_signal": 1786305, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929975000}, {"instrument": "TSLA", "mid_signal": 844742, "gamma_signal": -64826, "vega_signal": -319287, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929975000}, {"instrument": "TSLA", "mid_signal": -16216, "gamma_signal": -1259, "vega_signal": 68959, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929980000}, {"instrument": "TSLA", "mid_signal": 131428, "gamma_signal": -44338, "vega_signal": 282594, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929980000}, {"instrument": "TSLA", "mid_signal": 1076521, "gamma_signal": 44302, "vega_signal": 10491, "option_type": "C", "stock_price": 382.09, "utc_time": 1773929985000}, {"instrument": "TSLA", "mid_signal": 1414498, "gamma_signal": -33535, "vega_signal": -424477, "option_type": "P", "stock_price": 382.09, "utc_time": 1773929985000}, {"instrument": "TSLA", "mid_signal": -946911, "gamma_signal": -43201, "vega_signal": -978241, "option_type": "C", "stock_price": 382.03, "utc_time": 1773929990000}, {"instrument": "TSLA", "mid_signal": 415426, "gamma_signal": -16924, "vega_signal": 15733, "option_type": "P", "stock_price": 382.03, "utc_time": 1773929990000}, {"instrument": "TSLA", "mid_signal": 1021698, "gamma_signal": 29441, "vega_signal": 374762, "option_type": "C", "stock_price": 382.05, "utc_time": 1773929995000}, {"instrument": "TSLA", "mid_signal": 1637790, "gamma_signal": -98857, "vega_signal": -267574, "option_type": "P", "stock_price": 382.05, "utc_time": 1773929995000}, {"instrument": "TSLA", "mid_signal": 170824, "gamma_signal": -9065, "vega_signal": -73456, "option_type": "C", "stock_price": 382, "utc_time": 1773930000000}, {"instrument": "TSLA", "mid_signal": 1952543, "gamma_signal": -107927, "vega_signal": -463290, "option_type": "P", "stock_price": 381.98, "utc_time": 1773930000000}, {"instrument": "TSLA", "mid_signal": 226908, "gamma_signal": 2593, "vega_signal": 180579, "option_type": "C", "stock_price": 381.95, "utc_time": 1773930005000}, {"instrument": "TSLA", "mid_signal": 476384, "gamma_signal": -893, "vega_signal": -190587, "option_type": "P", "stock_price": 381.95, "utc_time": 1773930005000}, {"instrument": "TSLA", "mid_signal": -10008897, "gamma_signal": -692693, "vega_signal": -7208928, "option_type": "C", "stock_price": 381.56, "utc_time": 1773930010000}, {"instrument": "TSLA", "mid_signal": -13797152, "gamma_signal": 924224, "vega_signal": 3190426, "option_type": "P", "stock_price": 381.56, "utc_time": 1773930010000}, {"instrument": "TSLA", "mid_signal": 36151, "gamma_signal": -15003, "vega_signal": 331080, "option_type": "C", "stock_price": 381.56, "utc_time": 1773930015000}, {"instrument": "TSLA", "mid_signal": 1041616, "gamma_signal": -67238, "vega_signal": -209037, "option_type": "P", "stock_price": 381.56, "utc_time": 1773930015000}, {"instrument": "TSLA", "mid_signal": 2036917, "gamma_signal": 131059, "vega_signal": 745386, "option_type": "C", "stock_price": 381.62, "utc_time": 1773930020000}, {"instrument": "TSLA", "mid_signal": -365073, "gamma_signal": 50043, "vega_signal": -100673, "option_type": "P", "stock_price": 381.6, "utc_time": 1773930020000}, {"instrument": "TSLA", "mid_signal": 3154567, "gamma_signal": 126900, "vega_signal": 628402, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930025000}, {"instrument": "TSLA", "mid_signal": 2504578, "gamma_signal": -86992, "vega_signal": -178770, "option_type": "P", "stock_price": 381.74, "utc_time": 1773930025000}, {"instrument": "TSLA", "mid_signal": 885336, "gamma_signal": -44818, "vega_signal": 166157, "option_type": "C", "stock_price": 381.89, "utc_time": 1773930030000}, {"instrument": "TSLA", "mid_signal": -7121851, "gamma_signal": 548878, "vega_signal": 1062978, "option_type": "P", "stock_price": 381.89, "utc_time": 1773930030000}, {"instrument": "TSLA", "mid_signal": 288485, "gamma_signal": 27871, "vega_signal": 203249, "option_type": "C", "stock_price": 381.82, "utc_time": 1773930035000}, {"instrument": "TSLA", "mid_signal": 341357, "gamma_signal": 49489, "vega_signal": 134059, "option_type": "P", "stock_price": 381.82, "utc_time": 1773930035000}, {"instrument": "TSLA", "mid_signal": 743181, "gamma_signal": 74763, "vega_signal": 183495, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930040000}, {"instrument": "TSLA", "mid_signal": -499645, "gamma_signal": 35829, "vega_signal": -1810948, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930040000}, {"instrument": "TSLA", "mid_signal": 1334097, "gamma_signal": 100165, "vega_signal": 341140, "option_type": "C", "stock_price": 381.76, "utc_time": 1773930045000}, {"instrument": "TSLA", "mid_signal": 1202121, "gamma_signal": -46750, "vega_signal": -488501, "option_type": "P", "stock_price": 381.76, "utc_time": 1773930045000}, {"instrument": "TSLA", "mid_signal": 383405, "gamma_signal": 18032, "vega_signal": -406210, "option_type": "C", "stock_price": 381.69, "utc_time": 1773930050000}, {"instrument": "TSLA", "mid_signal": -1630424, "gamma_signal": 100255, "vega_signal": 259035, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930050000}, {"instrument": "TSLA", "mid_signal": 829491, "gamma_signal": 51475, "vega_signal": -179707, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930055000}, {"instrument": "TSLA", "mid_signal": 493335, "gamma_signal": -69712, "vega_signal": 52644, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930055000}, {"instrument": "TSLA", "mid_signal": -1027852, "gamma_signal": -68940, "vega_signal": -660313, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930060000}, {"instrument": "TSLA", "mid_signal": -578159, "gamma_signal": -3918, "vega_signal": -14128, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930060000}, {"instrument": "TSLA", "mid_signal": -4987506, "gamma_signal": -164423, "vega_signal": -2524830, "option_type": "C", "stock_price": 381.53, "utc_time": 1773930065000}, {"instrument": "TSLA", "mid_signal": 12447287, "gamma_signal": -1054052, "vega_signal": -2025053, "option_type": "P", "stock_price": 381.53, "utc_time": 1773930065000}, {"instrument": "TSLA", "mid_signal": 932861, "gamma_signal": 52867, "vega_signal": 269561, "option_type": "C", "stock_price": 381.67, "utc_time": 1773930070000}, {"instrument": "TSLA", "mid_signal": 887447, "gamma_signal": -43850, "vega_signal": 87549, "option_type": "P", "stock_price": 381.67, "utc_time": 1773930070000}, {"instrument": "TSLA", "mid_signal": -2225420, "gamma_signal": -78459, "vega_signal": -2105678, "option_type": "C", "stock_price": 381.15, "utc_time": 1773930075000}, {"instrument": "TSLA", "mid_signal": -2651336, "gamma_signal": 183029, "vega_signal": 743894, "option_type": "P", "stock_price": 381.15, "utc_time": 1773930075000}, {"instrument": "TSLA", "mid_signal": -890673, "gamma_signal": 7151, "vega_signal": -693007, "option_type": "C", "stock_price": 381.14, "utc_time": 1773930080000}, {"instrument": "TSLA", "mid_signal": -2662597, "gamma_signal": 102850, "vega_signal": -2788455, "option_type": "P", "stock_price": 381.14, "utc_time": 1773930080000}, {"instrument": "TSLA", "mid_signal": -1459987, "gamma_signal": -204284, "vega_signal": -585446, "option_type": "C", "stock_price": 381.15, "utc_time": 1773930085000}, {"instrument": "TSLA", "mid_signal": -1797698, "gamma_signal": 74531, "vega_signal": 69018, "option_type": "P", "stock_price": 381.15, "utc_time": 1773930085000}, {"instrument": "TSLA", "mid_signal": -3372148, "gamma_signal": -343406, "vega_signal": -556052, "option_type": "C", "stock_price": 381.1, "utc_time": 1773930090000}, {"instrument": "TSLA", "mid_signal": -2844381, "gamma_signal": 221212, "vega_signal": 730342, "option_type": "P", "stock_price": 381.1, "utc_time": 1773930090000}, {"instrument": "TSLA", "mid_signal": -6632097, "gamma_signal": -389837, "vega_signal": -2809134, "option_type": "C", "stock_price": 380.87, "utc_time": 1773930095000}, {"instrument": "TSLA", "mid_signal": -1391526, "gamma_signal": 93798, "vega_signal": 901088, "option_type": "P", "stock_price": 380.87, "utc_time": 1773930095000}, {"instrument": "TSLA", "mid_signal": -2754021, "gamma_signal": -382562, "vega_signal": -1805204, "option_type": "C", "stock_price": 380.86, "utc_time": 1773930100000}, {"instrument": "TSLA", "mid_signal": 4140986, "gamma_signal": -292669, "vega_signal": -361900, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930100000}, {"instrument": "TSLA", "mid_signal": -1170047, "gamma_signal": -116949, "vega_signal": -1704856, "option_type": "C", "stock_price": 380.6, "utc_time": 1773930105000}, {"instrument": "TSLA", "mid_signal": -1858064, "gamma_signal": 168970, "vega_signal": 686191, "option_type": "P", "stock_price": 380.57, "utc_time": 1773930105000}, {"instrument": "TSLA", "mid_signal": -3281859, "gamma_signal": -342447, "vega_signal": -2926013, "option_type": "C", "stock_price": 380.46, "utc_time": 1773930110000}, {"instrument": "TSLA", "mid_signal": -944654, "gamma_signal": 1336, "vega_signal": 1360669, "option_type": "P", "stock_price": 380.46, "utc_time": 1773930110000}, {"instrument": "TSLA", "mid_signal": 1787708, "gamma_signal": 73190, "vega_signal": 20755, "option_type": "C", "stock_price": 380.52, "utc_time": 1773930115000}, {"instrument": "TSLA", "mid_signal": -1107750, "gamma_signal": 24948, "vega_signal": 4191646, "option_type": "P", "stock_price": 380.52, "utc_time": 1773930115000}, {"instrument": "TSLA", "mid_signal": -393829, "gamma_signal": -67598, "vega_signal": -366031, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930120000}, {"instrument": "TSLA", "mid_signal": 8617867, "gamma_signal": -471996, "vega_signal": -1565487, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930120000}, {"instrument": "TSLA", "mid_signal": 3015611, "gamma_signal": 168597, "vega_signal": 930437, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930125000}, {"instrument": "TSLA", "mid_signal": -862979, "gamma_signal": 94891, "vega_signal": -170863, "option_type": "P", "stock_price": 380.73, "utc_time": 1773930125000}, {"instrument": "TSLA", "mid_signal": 34263, "gamma_signal": -38211, "vega_signal": 197604, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930130000}, {"instrument": "TSLA", "mid_signal": -784941, "gamma_signal": 79549, "vega_signal": -146788, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930130000}, {"instrument": "TSLA", "mid_signal": 1247889, "gamma_signal": 78967, "vega_signal": -735107, "option_type": "C", "stock_price": 380.71, "utc_time": 1773930135000}, {"instrument": "TSLA", "mid_signal": 2057518, "gamma_signal": -105057, "vega_signal": -692972, "option_type": "P", "stock_price": 380.71, "utc_time": 1773930135000}, {"instrument": "TSLA", "mid_signal": 425000, "gamma_signal": -1514, "vega_signal": -1585331, "option_type": "C", "stock_price": 380.505, "utc_time": 1773930140000}, {"instrument": "TSLA", "mid_signal": -1256805, "gamma_signal": 104459, "vega_signal": 110316, "option_type": "P", "stock_price": 380.55, "utc_time": 1773930140000}, {"instrument": "TSLA", "mid_signal": -7626299, "gamma_signal": -239517, "vega_signal": -6443706, "option_type": "C", "stock_price": 380.18, "utc_time": 1773930145000}, {"instrument": "TSLA", "mid_signal": -11511526, "gamma_signal": 430517, "vega_signal": 6136770, "option_type": "P", "stock_price": 380.18, "utc_time": 1773930145000}, {"instrument": "TSLA", "mid_signal": 2024139, "gamma_signal": 105740, "vega_signal": 360756, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930150000}, {"instrument": "TSLA", "mid_signal": 2011590, "gamma_signal": -182273, "vega_signal": -295270, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930150000}, {"instrument": "TSLA", "mid_signal": -12523, "gamma_signal": -3824, "vega_signal": 64641, "option_type": "C", "stock_price": 380.47, "utc_time": 1773930155000}, {"instrument": "TSLA", "mid_signal": 2510080, "gamma_signal": -80360, "vega_signal": -215537, "option_type": "P", "stock_price": 380.47, "utc_time": 1773930155000}, {"instrument": "TSLA", "mid_signal": 31890, "gamma_signal": -33421, "vega_signal": -32493, "option_type": "C", "stock_price": 380.465, "utc_time": 1773930160000}, {"instrument": "TSLA", "mid_signal": 1800905, "gamma_signal": -14956, "vega_signal": -579016, "option_type": "P", "stock_price": 380.465, "utc_time": 1773930160000}, {"instrument": "TSLA", "mid_signal": -4684727, "gamma_signal": -401913, "vega_signal": -2127966, "option_type": "C", "stock_price": 380.31, "utc_time": 1773930165000}, {"instrument": "TSLA", "mid_signal": -169415, "gamma_signal": -78583, "vega_signal": -433656, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930165000}, {"instrument": "TSLA", "mid_signal": 887, "gamma_signal": -15046, "vega_signal": -199978, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930170000}, {"instrument": "TSLA", "mid_signal": -2081504, "gamma_signal": 86439, "vega_signal": 308533, "option_type": "P", "stock_price": 380.15, "utc_time": 1773930170000}, {"instrument": "TSLA", "mid_signal": 379474, "gamma_signal": 28014, "vega_signal": 268647, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930175000}, {"instrument": "TSLA", "mid_signal": -4388630, "gamma_signal": 106141, "vega_signal": 501010, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930175000}, {"instrument": "TSLA", "mid_signal": -709293, "gamma_signal": -26407, "vega_signal": 13379, "option_type": "C", "stock_price": 380.21, "utc_time": 1773930180000}, {"instrument": "TSLA", "mid_signal": 2152687, "gamma_signal": -112025, "vega_signal": 780165, "option_type": "P", "stock_price": 380.21, "utc_time": 1773930180000}, {"instrument": "TSLA", "mid_signal": -53007, "gamma_signal": -8286, "vega_signal": 36371, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930185000}, {"instrument": "TSLA", "mid_signal": -292874, "gamma_signal": -24459, "vega_signal": 32209, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930185000}, {"instrument": "TSLA", "mid_signal": -203629, "gamma_signal": -27987, "vega_signal": -127660, "option_type": "C", "stock_price": 380.31, "utc_time": 1773930190000}, {"instrument": "TSLA", "mid_signal": 642499, "gamma_signal": -10105, "vega_signal": -375643, "option_type": "P", "stock_price": 380.31, "utc_time": 1773930190000}, {"instrument": "TSLA", "mid_signal": 997127, "gamma_signal": 63683, "vega_signal": 158677, "option_type": "C", "stock_price": 380.29, "utc_time": 1773930195000}, {"instrument": "TSLA", "mid_signal": 2647264, "gamma_signal": -102260, "vega_signal": -272020, "option_type": "P", "stock_price": 380.29, "utc_time": 1773930195000}, {"instrument": "TSLA", "mid_signal": -1569529, "gamma_signal": -80789, "vega_signal": -449978, "option_type": "C", "stock_price": 380.22, "utc_time": 1773930200000}, {"instrument": "TSLA", "mid_signal": 449381, "gamma_signal": -32491, "vega_signal": 638723, "option_type": "P", "stock_price": 380.22, "utc_time": 1773930200000}, {"instrument": "TSLA", "mid_signal": -685004, "gamma_signal": -10498, "vega_signal": -666227, "option_type": "C", "stock_price": 380.2, "utc_time": 1773930205000}, {"instrument": "TSLA", "mid_signal": 340306, "gamma_signal": -25326, "vega_signal": -236768, "option_type": "P", "stock_price": 380.2, "utc_time": 1773930205000}, {"instrument": "TSLA", "mid_signal": -25420, "gamma_signal": -35439, "vega_signal": -81974, "option_type": "C", "stock_price": 380.18, "utc_time": 1773930210000}, {"instrument": "TSLA", "mid_signal": 2226117, "gamma_signal": -254234, "vega_signal": 92087, "option_type": "P", "stock_price": 380.18, "utc_time": 1773930210000}, {"instrument": "TSLA", "mid_signal": 237536, "gamma_signal": 6425, "vega_signal": -366136, "option_type": "C", "stock_price": 380.19, "utc_time": 1773930215000}, {"instrument": "TSLA", "mid_signal": -7346466, "gamma_signal": 565304, "vega_signal": 1319870, "option_type": "P", "stock_price": 380.19, "utc_time": 1773930215000}, {"instrument": "TSLA", "mid_signal": 234796, "gamma_signal": -5246, "vega_signal": -156329, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930220000}, {"instrument": "TSLA", "mid_signal": -815461, "gamma_signal": 90496, "vega_signal": 573177, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930220000}, {"instrument": "TSLA", "mid_signal": 1062273, "gamma_signal": 92046, "vega_signal": 402734, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930225000}, {"instrument": "TSLA", "mid_signal": -263203, "gamma_signal": 13079, "vega_signal": 109252, "option_type": "P", "stock_price": 380.33, "utc_time": 1773930225000}, {"instrument": "TSLA", "mid_signal": -3718553, "gamma_signal": -190480, "vega_signal": 630429, "option_type": "C", "stock_price": 380.01, "utc_time": 1773930230000}, {"instrument": "TSLA", "mid_signal": -10379548, "gamma_signal": 230083, "vega_signal": 11235775, "option_type": "P", "stock_price": 380.01, "utc_time": 1773930230000}, {"instrument": "TSLA", "mid_signal": -4749423, "gamma_signal": -317989, "vega_signal": -1666800, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930235000}, {"instrument": "TSLA", "mid_signal": -3096832, "gamma_signal": 137732, "vega_signal": 1132443, "option_type": "P", "stock_price": 380.15, "utc_time": 1773930235000}, {"instrument": "TSLA", "mid_signal": 4801808, "gamma_signal": 341702, "vega_signal": 2266364, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930240000}, {"instrument": "TSLA", "mid_signal": 823812, "gamma_signal": 5290, "vega_signal": -47488, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930240000}, {"instrument": "TSLA", "mid_signal": 660648, "gamma_signal": 16121, "vega_signal": 485942, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930245000}, {"instrument": "TSLA", "mid_signal": 4912067, "gamma_signal": -168055, "vega_signal": -1272035, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930245000}, {"instrument": "TSLA", "mid_signal": 341304, "gamma_signal": 21213, "vega_signal": -123725, "option_type": "C", "stock_price": 380.22, "utc_time": 1773930250000}, {"instrument": "TSLA", "mid_signal": -1234644, "gamma_signal": 104307, "vega_signal": -80084, "option_type": "P", "stock_price": 380.22, "utc_time": 1773930250000}, {"instrument": "TSLA", "mid_signal": 1600385, "gamma_signal": 106706, "vega_signal": 300477, "option_type": "C", "stock_price": 380.06, "utc_time": 1773930255000}, {"instrument": "TSLA", "mid_signal": 1899243, "gamma_signal": -52685, "vega_signal": -3204389, "option_type": "P", "stock_price": 380.06, "utc_time": 1773930255000}, {"instrument": "TSLA", "mid_signal": -616030, "gamma_signal": -33499, "vega_signal": -499393, "option_type": "C", "stock_price": 380.12, "utc_time": 1773930260000}, {"instrument": "TSLA", "mid_signal": -1026920, "gamma_signal": 66277, "vega_signal": 569466, "option_type": "P", "stock_price": 380.12, "utc_time": 1773930260000}, {"instrument": "TSLA", "mid_signal": -434838, "gamma_signal": -60387, "vega_signal": -693603, "option_type": "C", "stock_price": 380.1, "utc_time": 1773930265000}, {"instrument": "TSLA", "mid_signal": 595642, "gamma_signal": -40933, "vega_signal": -418418, "option_type": "P", "stock_price": 380.1, "utc_time": 1773930265000}, {"instrument": "TSLA", "mid_signal": -424667, "gamma_signal": 46284, "vega_signal": -711396, "option_type": "C", "stock_price": 380.04, "utc_time": 1773930270000}, {"instrument": "TSLA", "mid_signal": -742449, "gamma_signal": 63033, "vega_signal": 155751, "option_type": "P", "stock_price": 380.04, "utc_time": 1773930270000}, {"instrument": "TSLA", "mid_signal": -2014075, "gamma_signal": -107020, "vega_signal": -1167612, "option_type": "C", "stock_price": 379.915, "utc_time": 1773930275000}, {"instrument": "TSLA", "mid_signal": -3087560, "gamma_signal": 232302, "vega_signal": 674801, "option_type": "P", "stock_price": 379.915, "utc_time": 1773930275000}, {"instrument": "TSLA", "mid_signal": -225340, "gamma_signal": -12211, "vega_signal": -153186, "option_type": "C", "stock_price": 379.99, "utc_time": 1773930280000}, {"instrument": "TSLA", "mid_signal": 180670, "gamma_signal": 15622, "vega_signal": 429327, "option_type": "P", "stock_price": 379.99, "utc_time": 1773930280000}, {"instrument": "TSLA", "mid_signal": 262278, "gamma_signal": 26315, "vega_signal": -94564, "option_type": "C", "stock_price": 380.02, "utc_time": 1773930285000}, {"instrument": "TSLA", "mid_signal": 1980134, "gamma_signal": 39045, "vega_signal": 3557, "option_type": "P", "stock_price": 380.02, "utc_time": 1773930285000}, {"instrument": "TSLA", "mid_signal": 92743, "gamma_signal": -14852, "vega_signal": -354630, "option_type": "C", "stock_price": 380, "utc_time": 1773930290000}, {"instrument": "TSLA", "mid_signal": 2938999, "gamma_signal": -103663, "vega_signal": -546027, "option_type": "P", "stock_price": 380, "utc_time": 1773930290000}, {"instrument": "TSLA", "mid_signal": -64357, "gamma_signal": -8521, "vega_signal": 211788, "option_type": "C", "stock_price": 380.14, "utc_time": 1773930295000}, {"instrument": "TSLA", "mid_signal": 3311665, "gamma_signal": -174947, "vega_signal": -550077, "option_type": "P", "stock_price": 380.14, "utc_time": 1773930295000}, {"instrument": "TSLA", "mid_signal": 677467, "gamma_signal": 55836, "vega_signal": 294878, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930300000}, {"instrument": "TSLA", "mid_signal": 7915729, "gamma_signal": -231314, "vega_signal": -4874004, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930300000}, {"instrument": "TSLA", "mid_signal": 1407626, "gamma_signal": 49648, "vega_signal": -187871, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930305000}, {"instrument": "TSLA", "mid_signal": 4071898, "gamma_signal": -194850, "vega_signal": -1612647, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930305000}, {"instrument": "TSLA", "mid_signal": 709103, "gamma_signal": -23104, "vega_signal": 571161, "option_type": "C", "stock_price": 380.42, "utc_time": 1773930310000}, {"instrument": "TSLA", "mid_signal": 2605585, "gamma_signal": -134741, "vega_signal": -655544, "option_type": "P", "stock_price": 380.42, "utc_time": 1773930310000}, {"instrument": "TSLA", "mid_signal": -139628, "gamma_signal": -34832, "vega_signal": 197851, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930315000}, {"instrument": "TSLA", "mid_signal": -352406, "gamma_signal": 18970, "vega_signal": 262080, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930315000}, {"instrument": "TSLA", "mid_signal": 888879, "gamma_signal": 49650, "vega_signal": -221373, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930320000}, {"instrument": "TSLA", "mid_signal": 1817226, "gamma_signal": -61726, "vega_signal": -322188, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930320000}, {"instrument": "TSLA", "mid_signal": 1089792, "gamma_signal": 62565, "vega_signal": 349946, "option_type": "C", "stock_price": 380.56, "utc_time": 1773930325000}, {"instrument": "TSLA", "mid_signal": 821595, "gamma_signal": -42298, "vega_signal": -392605, "option_type": "P", "stock_price": 380.56, "utc_time": 1773930325000}, {"instrument": "TSLA", "mid_signal": 11783666, "gamma_signal": 567653, "vega_signal": 5015085, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930330000}, {"instrument": "TSLA", "mid_signal": 3441024, "gamma_signal": -246052, "vega_signal": -745589, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930330000}, {"instrument": "TSLA", "mid_signal": -2273397, "gamma_signal": -98066, "vega_signal": -1263304, "option_type": "C", "stock_price": 380.61, "utc_time": 1773930335000}, {"instrument": "TSLA", "mid_signal": 261370, "gamma_signal": -12073, "vega_signal": 291383, "option_type": "P", "stock_price": 380.61, "utc_time": 1773930335000}, {"instrument": "TSLA", "mid_signal": -830542, "gamma_signal": -44841, "vega_signal": -317043, "option_type": "C", "stock_price": 380.56, "utc_time": 1773930340000}, {"instrument": "TSLA", "mid_signal": -7396577, "gamma_signal": 555850, "vega_signal": 1339084, "option_type": "P", "stock_price": 380.56, "utc_time": 1773930340000}, {"instrument": "TSLA", "mid_signal": -766923, "gamma_signal": -34864, "vega_signal": -161159, "option_type": "C", "stock_price": 380.46, "utc_time": 1773930345000}, {"instrument": "TSLA", "mid_signal": -2343823, "gamma_signal": 209963, "vega_signal": 818088, "option_type": "P", "stock_price": 380.46, "utc_time": 1773930345000}, {"instrument": "TSLA", "mid_signal": -668638, "gamma_signal": -8893, "vega_signal": -210188, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930350000}, {"instrument": "TSLA", "mid_signal": 2045312, "gamma_signal": -83950, "vega_signal": -753442, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930350000}, {"instrument": "TSLA", "mid_signal": 9692737, "gamma_signal": 650771, "vega_signal": 3985732, "option_type": "C", "stock_price": 380.55, "utc_time": 1773930355000}, {"instrument": "TSLA", "mid_signal": 1506597, "gamma_signal": -37040, "vega_signal": -287881, "option_type": "P", "stock_price": 380.6, "utc_time": 1773930355000}, {"instrument": "TSLA", "mid_signal": -1689872, "gamma_signal": -128112, "vega_signal": 578303, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930360000}, {"instrument": "TSLA", "mid_signal": -267701, "gamma_signal": -8408, "vega_signal": 270210, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930360000}, {"instrument": "TSLA", "mid_signal": 2622647, "gamma_signal": 190079, "vega_signal": 590525, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930365000}, {"instrument": "TSLA", "mid_signal": 1530276, "gamma_signal": -44728, "vega_signal": -173437, "option_type": "P", "stock_price": 380.73, "utc_time": 1773930365000}, {"instrument": "TSLA", "mid_signal": 4567126, "gamma_signal": 227892, "vega_signal": 1351405, "option_type": "C", "stock_price": 380.91, "utc_time": 1773930370000}, {"instrument": "TSLA", "mid_signal": 3090684, "gamma_signal": -167695, "vega_signal": -884775, "option_type": "P", "stock_price": 380.91, "utc_time": 1773930370000}, {"instrument": "TSLA", "mid_signal": -4511931, "gamma_signal": -266831, "vega_signal": -3545902, "option_type": "C", "stock_price": 380.665, "utc_time": 1773930375000}, {"instrument": "TSLA", "mid_signal": 113045, "gamma_signal": -4504, "vega_signal": 1423, "option_type": "P", "stock_price": 380.665, "utc_time": 1773930375000}, {"instrument": "TSLA", "mid_signal": 874344, "gamma_signal": 69113, "vega_signal": 576662, "option_type": "C", "stock_price": 380.68, "utc_time": 1773930380000}, {"instrument": "TSLA", "mid_signal": -198923, "gamma_signal": 31264, "vega_signal": 313490, "option_type": "P", "stock_price": 380.68, "utc_time": 1773930380000}, {"instrument": "TSLA", "mid_signal": -524080, "gamma_signal": -59872, "vega_signal": 363390, "option_type": "C", "stock_price": 380.64, "utc_time": 1773930385000}, {"instrument": "TSLA", "mid_signal": 719997, "gamma_signal": -67525, "vega_signal": -204069, "option_type": "P", "stock_price": 380.64, "utc_time": 1773930385000}, {"instrument": "TSLA", "mid_signal": -660770, "gamma_signal": -52232, "vega_signal": -367926, "option_type": "C", "stock_price": 380.63, "utc_time": 1773930390000}, {"instrument": "TSLA", "mid_signal": 1446159, "gamma_signal": -50902, "vega_signal": 940038, "option_type": "P", "stock_price": 380.63, "utc_time": 1773930390000}, {"instrument": "TSLA", "mid_signal": -3814532, "gamma_signal": -252162, "vega_signal": -1298888, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930395000}, {"instrument": "TSLA", "mid_signal": -4181694, "gamma_signal": 190895, "vega_signal": 1032207, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930395000}, {"instrument": "TSLA", "mid_signal": 2172507, "gamma_signal": 153185, "vega_signal": 530653, "option_type": "C", "stock_price": 380.72, "utc_time": 1773930400000}, {"instrument": "TSLA", "mid_signal": 750909, "gamma_signal": -24958, "vega_signal": 130648, "option_type": "P", "stock_price": 380.72, "utc_time": 1773930400000}, {"instrument": "TSLA", "mid_signal": -304999, "gamma_signal": 45356, "vega_signal": 88512, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930405000}, {"instrument": "TSLA", "mid_signal": 250925, "gamma_signal": -12936, "vega_signal": 57769, "option_type": "P", "stock_price": 380.65, "utc_time": 1773930405000}, {"instrument": "TSLA", "mid_signal": -606983, "gamma_signal": -11881, "vega_signal": -245220, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930410000}, {"instrument": "TSLA", "mid_signal": 1112088, "gamma_signal": -15158, "vega_signal": 74189, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930410000}, {"instrument": "TSLA", "mid_signal": -968772, "gamma_signal": -135052, "vega_signal": -33446, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930415000}, {"instrument": "TSLA", "mid_signal": 1118318, "gamma_signal": -69343, "vega_signal": -110675, "option_type": "P", "stock_price": 380.74, "utc_time": 1773930415000}, {"instrument": "TSLA", "mid_signal": 506002, "gamma_signal": 82379, "vega_signal": 304029, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930420000}, {"instrument": "TSLA", "mid_signal": 1675748, "gamma_signal": -105406, "vega_signal": -217441, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930420000}, {"instrument": "TSLA", "mid_signal": -763751, "gamma_signal": -35554, "vega_signal": -223685, "option_type": "C", "stock_price": 380.69, "utc_time": 1773930425000}, {"instrument": "TSLA", "mid_signal": 1511762, "gamma_signal": -78313, "vega_signal": -148922, "option_type": "P", "stock_price": 380.69, "utc_time": 1773930425000}, {"instrument": "TSLA", "mid_signal": 498208, "gamma_signal": 33422, "vega_signal": 641517, "option_type": "C", "stock_price": 380.66, "utc_time": 1773930430000}, {"instrument": "TSLA", "mid_signal": 1432862, "gamma_signal": -40253, "vega_signal": -57944, "option_type": "P", "stock_price": 380.66, "utc_time": 1773930430000}, {"instrument": "TSLA", "mid_signal": 477114, "gamma_signal": 55697, "vega_signal": 296532, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930435000}, {"instrument": "TSLA", "mid_signal": -741946, "gamma_signal": 32751, "vega_signal": -407516, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930435000}, {"instrument": "TSLA", "mid_signal": -2630346, "gamma_signal": -137243, "vega_signal": -2531347, "option_type": "C", "stock_price": 380.58, "utc_time": 1773930440000}, {"instrument": "TSLA", "mid_signal": -1496594, "gamma_signal": 50257, "vega_signal": 129806, "option_type": "P", "stock_price": 380.58, "utc_time": 1773930440000}, {"instrument": "TSLA", "mid_signal": -115220, "gamma_signal": 22820, "vega_signal": 170960, "option_type": "C", "stock_price": 380.65, "utc_time": 1773930445000}, {"instrument": "TSLA", "mid_signal": 111110, "gamma_signal": 34337, "vega_signal": 228687, "option_type": "P", "stock_price": 380.65, "utc_time": 1773930445000}, {"instrument": "TSLA", "mid_signal": -1355299, "gamma_signal": -39960, "vega_signal": -643363, "option_type": "C", "stock_price": 380.6, "utc_time": 1773930450000}, {"instrument": "TSLA", "mid_signal": -170466, "gamma_signal": -26666, "vega_signal": 5915, "option_type": "P", "stock_price": 380.6, "utc_time": 1773930450000}, {"instrument": "TSLA", "mid_signal": -190379, "gamma_signal": -23110, "vega_signal": 195664, "option_type": "C", "stock_price": 380.55, "utc_time": 1773930455000}, {"instrument": "TSLA", "mid_signal": -142143, "gamma_signal": -19317, "vega_signal": 46739, "option_type": "P", "stock_price": 380.55, "utc_time": 1773930455000}, {"instrument": "TSLA", "mid_signal": -1468586, "gamma_signal": -93377, "vega_signal": -1295904, "option_type": "C", "stock_price": 380.535, "utc_time": 1773930460000}, {"instrument": "TSLA", "mid_signal": -3128951, "gamma_signal": 65871, "vega_signal": 613312, "option_type": "P", "stock_price": 380.535, "utc_time": 1773930460000}, {"instrument": "TSLA", "mid_signal": -6358611, "gamma_signal": -344851, "vega_signal": -2579919, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930465000}, {"instrument": "TSLA", "mid_signal": -1242757, "gamma_signal": 13658, "vega_signal": 453119, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930465000}, {"instrument": "TSLA", "mid_signal": -6568952, "gamma_signal": -244704, "vega_signal": -1807135, "option_type": "C", "stock_price": 380.16, "utc_time": 1773930470000}, {"instrument": "TSLA", "mid_signal": -402259, "gamma_signal": 6617, "vega_signal": -64549, "option_type": "P", "stock_price": 380.16, "utc_time": 1773930470000}, {"instrument": "TSLA", "mid_signal": -4395355, "gamma_signal": -269881, "vega_signal": -661871, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930475000}, {"instrument": "TSLA", "mid_signal": 1762442, "gamma_signal": -55814, "vega_signal": -85144, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930475000}, {"instrument": "TSLA", "mid_signal": -803774, "gamma_signal": -104877, "vega_signal": -107023, "option_type": "C", "stock_price": 380.36, "utc_time": 1773930480000}, {"instrument": "TSLA", "mid_signal": 291784, "gamma_signal": 8536, "vega_signal": 577080, "option_type": "P", "stock_price": 380.36, "utc_time": 1773930480000}, {"instrument": "TSLA", "mid_signal": 1603825, "gamma_signal": 76231, "vega_signal": 600120, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930485000}, {"instrument": "TSLA", "mid_signal": -115526, "gamma_signal": 12592, "vega_signal": -153441, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930485000}, {"instrument": "TSLA", "mid_signal": 39541, "gamma_signal": 42809, "vega_signal": -161833, "option_type": "C", "stock_price": 380.34, "utc_time": 1773930490000}, {"instrument": "TSLA", "mid_signal": 1086664, "gamma_signal": -23623, "vega_signal": -28684, "option_type": "P", "stock_price": 380.34, "utc_time": 1773930490000}, {"instrument": "TSLA", "mid_signal": 1024575, "gamma_signal": 39954, "vega_signal": 368980, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930495000}, {"instrument": "TSLA", "mid_signal": 858084, "gamma_signal": -1639, "vega_signal": -262382, "option_type": "P", "stock_price": 380.33, "utc_time": 1773930495000}, {"instrument": "TSLA", "mid_signal": -1072811, "gamma_signal": -129271, "vega_signal": -153984, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930500000}, {"instrument": "TSLA", "mid_signal": 180156, "gamma_signal": -16457, "vega_signal": -144473, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930500000}, {"instrument": "TSLA", "mid_signal": -109834, "gamma_signal": -2446, "vega_signal": 121149, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930505000}, {"instrument": "TSLA", "mid_signal": 212115, "gamma_signal": -165, "vega_signal": -583408, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930505000}, {"instrument": "TSLA", "mid_signal": 497946, "gamma_signal": 4990, "vega_signal": 362796, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930510000}, {"instrument": "TSLA", "mid_signal": -138461, "gamma_signal": -404, "vega_signal": 447507, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930510000}, {"instrument": "TSLA", "mid_signal": -655690, "gamma_signal": -22494, "vega_signal": -236614, "option_type": "C", "stock_price": 380.3, "utc_time": 1773930515000}, {"instrument": "TSLA", "mid_signal": 433999, "gamma_signal": -12708, "vega_signal": -42951, "option_type": "P", "stock_price": 380.34, "utc_time": 1773930515000}, {"instrument": "TSLA", "mid_signal": 2005335, "gamma_signal": 163584, "vega_signal": 722641, "option_type": "C", "stock_price": 380.45, "utc_time": 1773930520000}, {"instrument": "TSLA", "mid_signal": 853238, "gamma_signal": -43008, "vega_signal": -246631, "option_type": "P", "stock_price": 380.45, "utc_time": 1773930520000}, {"instrument": "TSLA", "mid_signal": 22093, "gamma_signal": -10462, "vega_signal": 1082094, "option_type": "C", "stock_price": 380.465, "utc_time": 1773930525000}, {"instrument": "TSLA", "mid_signal": 1322248, "gamma_signal": -35000, "vega_signal": -516382, "option_type": "P", "stock_price": 380.465, "utc_time": 1773930525000}, {"instrument": "TSLA", "mid_signal": -1002165, "gamma_signal": -68591, "vega_signal": -328392, "option_type": "C", "stock_price": 380.44, "utc_time": 1773930530000}, {"instrument": "TSLA", "mid_signal": -1064754, "gamma_signal": 13103, "vega_signal": -11735, "option_type": "P", "stock_price": 380.44, "utc_time": 1773930530000}, {"instrument": "TSLA", "mid_signal": -359964, "gamma_signal": 44039, "vega_signal": -3129207, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930535000}, {"instrument": "TSLA", "mid_signal": -7310, "gamma_signal": 26524, "vega_signal": 173491, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930535000}, {"instrument": "TSLA", "mid_signal": -4388103, "gamma_signal": -264053, "vega_signal": -2029592, "option_type": "C", "stock_price": 380.23, "utc_time": 1773930540000}, {"instrument": "TSLA", "mid_signal": -4203936, "gamma_signal": 186927, "vega_signal": 1463992, "option_type": "P", "stock_price": 380.23, "utc_time": 1773930540000}, {"instrument": "TSLA", "mid_signal": 492902, "gamma_signal": 13045, "vega_signal": 901630, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930545000}, {"instrument": "TSLA", "mid_signal": 681493, "gamma_signal": -82252, "vega_signal": -234046, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930545000}, {"instrument": "TSLA", "mid_signal": 773133, "gamma_signal": 20952, "vega_signal": 1043897, "option_type": "C", "stock_price": 380.42, "utc_time": 1773930550000}, {"instrument": "TSLA", "mid_signal": 2181508, "gamma_signal": -33364, "vega_signal": -87032, "option_type": "P", "stock_price": 380.42, "utc_time": 1773930550000}, {"instrument": "TSLA", "mid_signal": 830109, "gamma_signal": 34017, "vega_signal": 307966, "option_type": "C", "stock_price": 380.48, "utc_time": 1773930555000}, {"instrument": "TSLA", "mid_signal": -113525, "gamma_signal": 202, "vega_signal": -5947, "option_type": "P", "stock_price": 380.48, "utc_time": 1773930555000}, {"instrument": "TSLA", "mid_signal": -92162, "gamma_signal": 2562, "vega_signal": -928708, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930560000}, {"instrument": "TSLA", "mid_signal": 5764, "gamma_signal": 6043, "vega_signal": 61274, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930560000}, {"instrument": "TSLA", "mid_signal": -936546, "gamma_signal": -25867, "vega_signal": -291530, "option_type": "C", "stock_price": 380.36, "utc_time": 1773930565000}, {"instrument": "TSLA", "mid_signal": 968504, "gamma_signal": -16758, "vega_signal": -272000, "option_type": "P", "stock_price": 380.36, "utc_time": 1773930565000}, {"instrument": "TSLA", "mid_signal": 1976760, "gamma_signal": 87026, "vega_signal": 1201961, "option_type": "C", "stock_price": 380.69, "utc_time": 1773930570000}, {"instrument": "TSLA", "mid_signal": 2510822, "gamma_signal": -93790, "vega_signal": -1389016, "option_type": "P", "stock_price": 380.69, "utc_time": 1773930570000}, {"instrument": "TSLA", "mid_signal": 1346134, "gamma_signal": 34678, "vega_signal": 1085176, "option_type": "C", "stock_price": 380.75, "utc_time": 1773930575000}, {"instrument": "TSLA", "mid_signal": 588428, "gamma_signal": -18471, "vega_signal": -483607, "option_type": "P", "stock_price": 380.75, "utc_time": 1773930575000}, {"instrument": "TSLA", "mid_signal": 614006, "gamma_signal": 39536, "vega_signal": 183503, "option_type": "C", "stock_price": 380.65, "utc_time": 1773930580000}, {"instrument": "TSLA", "mid_signal": 535647, "gamma_signal": -22222, "vega_signal": -398466, "option_type": "P", "stock_price": 380.61, "utc_time": 1773930580000}, {"instrument": "TSLA", "mid_signal": 413041, "gamma_signal": 3585, "vega_signal": 115913, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930585000}, {"instrument": "TSLA", "mid_signal": 2044011, "gamma_signal": -101584, "vega_signal": -437337, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930585000}, {"instrument": "TSLA", "mid_signal": -416607, "gamma_signal": 3589, "vega_signal": -227371, "option_type": "C", "stock_price": 380.57, "utc_time": 1773930590000}, {"instrument": "TSLA", "mid_signal": 259250, "gamma_signal": 1521, "vega_signal": -10825, "option_type": "P", "stock_price": 380.57, "utc_time": 1773930590000}, {"instrument": "TSLA", "mid_signal": 412501, "gamma_signal": -5657, "vega_signal": 495903, "option_type": "C", "stock_price": 380.68, "utc_time": 1773930595000}, {"instrument": "TSLA", "mid_signal": 3937652, "gamma_signal": -297453, "vega_signal": -744404, "option_type": "P", "stock_price": 380.68, "utc_time": 1773930595000}, {"instrument": "TSLA", "mid_signal": -4937098, "gamma_signal": -264630, "vega_signal": -1234214, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930600000}, {"instrument": "TSLA", "mid_signal": 2371870, "gamma_signal": -102799, "vega_signal": -385697, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930600000}, {"instrument": "TSLA", "mid_signal": 3007555, "gamma_signal": 192466, "vega_signal": 2094213, "option_type": "C", "stock_price": 380.95, "utc_time": 1773930605000}, {"instrument": "TSLA", "mid_signal": 1415735, "gamma_signal": -70483, "vega_signal": -786796, "option_type": "P", "stock_price": 380.95, "utc_time": 1773930605000}, {"instrument": "TSLA", "mid_signal": 409440, "gamma_signal": 31422, "vega_signal": 854520, "option_type": "C", "stock_price": 380.915, "utc_time": 1773930610000}, {"instrument": "TSLA", "mid_signal": 13103706, "gamma_signal": -801533, "vega_signal": -2410497, "option_type": "P", "stock_price": 380.915, "utc_time": 1773930610000}, {"instrument": "TSLA", "mid_signal": 79096, "gamma_signal": -25842, "vega_signal": -333616, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930615000}, {"instrument": "TSLA", "mid_signal": -1203077, "gamma_signal": 45003, "vega_signal": 273709, "option_type": "P", "stock_price": 380.81, "utc_time": 1773930615000}, {"instrument": "TSLA", "mid_signal": -448065, "gamma_signal": -27202, "vega_signal": -303606, "option_type": "C", "stock_price": 380.79, "utc_time": 1773930620000}, {"instrument": "TSLA", "mid_signal": -94624, "gamma_signal": -4609, "vega_signal": 93174, "option_type": "P", "stock_price": 380.85, "utc_time": 1773930620000}, {"instrument": "TSLA", "mid_signal": -6322602, "gamma_signal": -163843, "vega_signal": -7739630, "option_type": "C", "stock_price": 380.94, "utc_time": 1773930625000}, {"instrument": "TSLA", "mid_signal": 863318, "gamma_signal": -29036, "vega_signal": -68838, "option_type": "P", "stock_price": 380.94, "utc_time": 1773930625000}, {"instrument": "TSLA", "mid_signal": -944440, "gamma_signal": -97159, "vega_signal": -35842, "option_type": "C", "stock_price": 380.83, "utc_time": 1773930630000}, {"instrument": "TSLA", "mid_signal": 512733, "gamma_signal": -13058, "vega_signal": -103317, "option_type": "P", "stock_price": 380.83, "utc_time": 1773930630000}, {"instrument": "TSLA", "mid_signal": -3696948, "gamma_signal": -281041, "vega_signal": -1384577, "option_type": "C", "stock_price": 380.79, "utc_time": 1773930635000}, {"instrument": "TSLA", "mid_signal": -1375320, "gamma_signal": 17087, "vega_signal": 993264, "option_type": "P", "stock_price": 380.77, "utc_time": 1773930635000}, {"instrument": "TSLA", "mid_signal": -1121069, "gamma_signal": -28085, "vega_signal": -811794, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930640000}, {"instrument": "TSLA", "mid_signal": -599620, "gamma_signal": 23341, "vega_signal": 250412, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930640000}, {"instrument": "TSLA", "mid_signal": -6780467, "gamma_signal": -535600, "vega_signal": -1100495, "option_type": "C", "stock_price": 380.77, "utc_time": 1773930645000}, {"instrument": "TSLA", "mid_signal": 395281, "gamma_signal": -9073, "vega_signal": 30519, "option_type": "P", "stock_price": 380.82, "utc_time": 1773930645000}, {"instrument": "TSLA", "mid_signal": -419000, "gamma_signal": -87764, "vega_signal": -285953, "option_type": "C", "stock_price": 380.92, "utc_time": 1773930650000}, {"instrument": "TSLA", "mid_signal": 310720, "gamma_signal": -33525, "vega_signal": -314117, "option_type": "P", "stock_price": 380.92, "utc_time": 1773930650000}, {"instrument": "TSLA", "mid_signal": -332735, "gamma_signal": 3515, "vega_signal": -204349, "option_type": "C", "stock_price": 380.86, "utc_time": 1773930655000}, {"instrument": "TSLA", "mid_signal": 537592, "gamma_signal": -31927, "vega_signal": -325678, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930655000}, {"instrument": "TSLA", "mid_signal": 310842, "gamma_signal": 14961, "vega_signal": 38532, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930660000}, {"instrument": "TSLA", "mid_signal": 1727828, "gamma_signal": -16245, "vega_signal": 199557, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930660000}, {"instrument": "TSLA", "mid_signal": -999233, "gamma_signal": 9200, "vega_signal": -5029923, "option_type": "C", "stock_price": 380.75, "utc_time": 1773930665000}, {"instrument": "TSLA", "mid_signal": 901280, "gamma_signal": -17453, "vega_signal": -23774, "option_type": "P", "stock_price": 380.75, "utc_time": 1773930665000}, {"instrument": "TSLA", "mid_signal": 1497732, "gamma_signal": 40087, "vega_signal": 208426, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930670000}, {"instrument": "TSLA", "mid_signal": 929628, "gamma_signal": 550, "vega_signal": -77372, "option_type": "P", "stock_price": 380.81, "utc_time": 1773930670000}, {"instrument": "TSLA", "mid_signal": 2217421, "gamma_signal": 107473, "vega_signal": 984471, "option_type": "C", "stock_price": 380.94, "utc_time": 1773930675000}, {"instrument": "TSLA", "mid_signal": 951366, "gamma_signal": 5065, "vega_signal": -28924, "option_type": "P", "stock_price": 380.94, "utc_time": 1773930675000}, {"instrument": "TSLA", "mid_signal": 1979586, "gamma_signal": 141265, "vega_signal": 677679, "option_type": "C", "stock_price": 381.03, "utc_time": 1773930680000}, {"instrument": "TSLA", "mid_signal": -98376, "gamma_signal": 10224, "vega_signal": 57378, "option_type": "P", "stock_price": 381.03, "utc_time": 1773930680000}, {"instrument": "TSLA", "mid_signal": 3504583, "gamma_signal": 136856, "vega_signal": 4036619, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930685000}, {"instrument": "TSLA", "mid_signal": 3152019, "gamma_signal": -201445, "vega_signal": -701729, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930685000}, {"instrument": "TSLA", "mid_signal": -346438, "gamma_signal": 7353, "vega_signal": -93420, "option_type": "C", "stock_price": 380.95, "utc_time": 1773930690000}, {"instrument": "TSLA", "mid_signal": 272778, "gamma_signal": 30276, "vega_signal": 90402, "option_type": "P", "stock_price": 380.95, "utc_time": 1773930690000}, {"instrument": "TSLA", "mid_signal": 2516900, "gamma_signal": 70155, "vega_signal": 1755216, "option_type": "C", "stock_price": 381.11, "utc_time": 1773930695000}, {"instrument": "TSLA", "mid_signal": 1123629, "gamma_signal": -32594, "vega_signal": -588152, "option_type": "P", "stock_price": 381.11, "utc_time": 1773930695000}, {"instrument": "TSLA", "mid_signal": 2585143, "gamma_signal": 120012, "vega_signal": 1001808, "option_type": "C", "stock_price": 381.16, "utc_time": 1773930700000}, {"instrument": "TSLA", "mid_signal": 2108502, "gamma_signal": -81135, "vega_signal": -359783, "option_type": "P", "stock_price": 381.16, "utc_time": 1773930700000}, {"instrument": "TSLA", "mid_signal": 525541, "gamma_signal": -43967, "vega_signal": 903187, "option_type": "C", "stock_price": 381.03, "utc_time": 1773930705000}, {"instrument": "TSLA", "mid_signal": -8471137, "gamma_signal": 182784, "vega_signal": 12624253, "option_type": "P", "stock_price": 381.03, "utc_time": 1773930705000}, {"instrument": "TSLA", "mid_signal": 8365661, "gamma_signal": 399805, "vega_signal": 3910932, "option_type": "C", "stock_price": 381.28, "utc_time": 1773930710000}, {"instrument": "TSLA", "mid_signal": 1038322, "gamma_signal": -83497, "vega_signal": -369348, "option_type": "P", "stock_price": 381.28, "utc_time": 1773930710000}, {"instrument": "TSLA", "mid_signal": 1848581, "gamma_signal": 179233, "vega_signal": 1108679, "option_type": "C", "stock_price": 381.49, "utc_time": 1773930715000}, {"instrument": "TSLA", "mid_signal": 1935673, "gamma_signal": -124210, "vega_signal": -865819, "option_type": "P", "stock_price": 381.49, "utc_time": 1773930715000}, {"instrument": "TSLA", "mid_signal": 2166249, "gamma_signal": 121685, "vega_signal": 1049296, "option_type": "C", "stock_price": 381.79, "utc_time": 1773930720000}, {"instrument": "TSLA", "mid_signal": 6341444, "gamma_signal": -289139, "vega_signal": -1661845, "option_type": "P", "stock_price": 381.79, "utc_time": 1773930720000}, {"instrument": "TSLA", "mid_signal": 2328778, "gamma_signal": 139260, "vega_signal": 819531, "option_type": "C", "stock_price": 381.69, "utc_time": 1773930725000}, {"instrument": "TSLA", "mid_signal": 4525743, "gamma_signal": -219578, "vega_signal": -535606, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930725000}, {"instrument": "TSLA", "mid_signal": 4848494, "gamma_signal": 357739, "vega_signal": 1603843, "option_type": "C", "stock_price": 382.05, "utc_time": 1773930730000}, {"instrument": "TSLA", "mid_signal": 4511706, "gamma_signal": -253992, "vega_signal": -105324, "option_type": "P", "stock_price": 382.05, "utc_time": 1773930730000}, {"instrument": "TSLA", "mid_signal": 2485385, "gamma_signal": 171437, "vega_signal": 512253, "option_type": "C", "stock_price": 382.23, "utc_time": 1773930735000}, {"instrument": "TSLA", "mid_signal": -1287485, "gamma_signal": 136675, "vega_signal": -1605629, "option_type": "P", "stock_price": 382.23, "utc_time": 1773930735000}, {"instrument": "TSLA", "mid_signal": -1773315, "gamma_signal": -101759, "vega_signal": -370007, "option_type": "C", "stock_price": 382.22, "utc_time": 1773930740000}, {"instrument": "TSLA", "mid_signal": -815413, "gamma_signal": 27446, "vega_signal": 9535, "option_type": "P", "stock_price": 382.22, "utc_time": 1773930740000}, {"instrument": "TSLA", "mid_signal": 714320, "gamma_signal": 74043, "vega_signal": -193181, "option_type": "C", "stock_price": 381.89, "utc_time": 1773930745000}, {"instrument": "TSLA", "mid_signal": -4485676, "gamma_signal": 317194, "vega_signal": 1105530, "option_type": "P", "stock_price": 381.89, "utc_time": 1773930745000}, {"instrument": "TSLA", "mid_signal": 3758902, "gamma_signal": 44387, "vega_signal": 7020710, "option_type": "C", "stock_price": 381.8, "utc_time": 1773930750000}, {"instrument": "TSLA", "mid_signal": 281504, "gamma_signal": -48559, "vega_signal": -143602, "option_type": "P", "stock_price": 381.8, "utc_time": 1773930750000}, {"instrument": "TSLA", "mid_signal": 235740, "gamma_signal": 30978, "vega_signal": -34969, "option_type": "C", "stock_price": 381.97, "utc_time": 1773930755000}, {"instrument": "TSLA", "mid_signal": 120730, "gamma_signal": 7925, "vega_signal": 203595, "option_type": "P", "stock_price": 381.97, "utc_time": 1773930755000}, {"instrument": "TSLA", "mid_signal": -2594852, "gamma_signal": -165369, "vega_signal": -844464, "option_type": "C", "stock_price": 381.83, "utc_time": 1773930760000}, {"instrument": "TSLA", "mid_signal": -1390279, "gamma_signal": 84950, "vega_signal": 529944, "option_type": "P", "stock_price": 381.83, "utc_time": 1773930760000}, {"instrument": "TSLA", "mid_signal": 2168752, "gamma_signal": 132803, "vega_signal": 499128, "option_type": "C", "stock_price": 382.01, "utc_time": 1773930765000}, {"instrument": "TSLA", "mid_signal": -1874605, "gamma_signal": 125574, "vega_signal": 459114, "option_type": "P", "stock_price": 382.01, "utc_time": 1773930765000}, {"instrument": "TSLA", "mid_signal": -604521, "gamma_signal": -44816, "vega_signal": -384445, "option_type": "C", "stock_price": 381.92, "utc_time": 1773930770000}, {"instrument": "TSLA", "mid_signal": -209202, "gamma_signal": 29237, "vega_signal": -434177, "option_type": "P", "stock_price": 381.94, "utc_time": 1773930770000}, {"instrument": "TSLA", "mid_signal": -398397, "gamma_signal": 5878, "vega_signal": -33014, "option_type": "C", "stock_price": 382.05, "utc_time": 1773930775000}, {"instrument": "TSLA", "mid_signal": -3053, "gamma_signal": -17676, "vega_signal": -82381, "option_type": "P", "stock_price": 382.05, "utc_time": 1773930775000}, {"instrument": "TSLA", "mid_signal": -3244719, "gamma_signal": -186475, "vega_signal": -1064837, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930780000}, {"instrument": "TSLA", "mid_signal": -8529643, "gamma_signal": 371917, "vega_signal": 1707126, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930780000}, {"instrument": "TSLA", "mid_signal": -699397, "gamma_signal": 1123, "vega_signal": -172593, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930785000}, {"instrument": "TSLA", "mid_signal": -422779, "gamma_signal": 4089, "vega_signal": 102330, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930785000}, {"instrument": "TSLA", "mid_signal": -1055444, "gamma_signal": -59343, "vega_signal": -67803, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930790000}, {"instrument": "TSLA", "mid_signal": -663695, "gamma_signal": 39260, "vega_signal": 79742, "option_type": "P", "stock_price": 381.74, "utc_time": 1773930790000}, {"instrument": "TSLA", "mid_signal": -2476323, "gamma_signal": -192743, "vega_signal": -1162422, "option_type": "C", "stock_price": 381.57, "utc_time": 1773930795000}, {"instrument": "TSLA", "mid_signal": -2171065, "gamma_signal": 61315, "vega_signal": 378193, "option_type": "P", "stock_price": 381.54, "utc_time": 1773930795000}, {"instrument": "TSLA", "mid_signal": -309821, "gamma_signal": -25942, "vega_signal": -330680, "option_type": "C", "stock_price": 381.55, "utc_time": 1773930800000}, {"instrument": "TSLA", "mid_signal": -1918367, "gamma_signal": 71243, "vega_signal": 269775, "option_type": "P", "stock_price": 381.55, "utc_time": 1773930800000}, {"instrument": "TSLA", "mid_signal": -865821, "gamma_signal": -32609, "vega_signal": 17006, "option_type": "C", "stock_price": 381.58, "utc_time": 1773930805000}, {"instrument": "TSLA", "mid_signal": 339647, "gamma_signal": -30385, "vega_signal": -70586, "option_type": "P", "stock_price": 381.58, "utc_time": 1773930805000}, {"instrument": "TSLA", "mid_signal": -768932, "gamma_signal": -36636, "vega_signal": -448103, "option_type": "C", "stock_price": 381.51, "utc_time": 1773930810000}, {"instrument": "TSLA", "mid_signal": -1554332, "gamma_signal": 87260, "vega_signal": 112870, "option_type": "P", "stock_price": 381.51, "utc_time": 1773930810000}, {"instrument": "TSLA", "mid_signal": 116711, "gamma_signal": 35859, "vega_signal": -58148, "option_type": "C", "stock_price": 381.59, "utc_time": 1773930815000}, {"instrument": "TSLA", "mid_signal": -424073, "gamma_signal": 37601, "vega_signal": 11962, "option_type": "P", "stock_price": 381.57, "utc_time": 1773930815000}, {"instrument": "TSLA", "mid_signal": 744388, "gamma_signal": 43709, "vega_signal": 367939, "option_type": "C", "stock_price": 381.585, "utc_time": 1773930820000}, {"instrument": "TSLA", "mid_signal": 833004, "gamma_signal": -5973, "vega_signal": 42273, "option_type": "P", "stock_price": 381.585, "utc_time": 1773930820000}, {"instrument": "TSLA", "mid_signal": -876143, "gamma_signal": -11198, "vega_signal": -305555, "option_type": "C", "stock_price": 381.67, "utc_time": 1773930825000}, {"instrument": "TSLA", "mid_signal": -634111, "gamma_signal": 26884, "vega_signal": 129570, "option_type": "P", "stock_price": 381.67, "utc_time": 1773930825000}, {"instrument": "TSLA", "mid_signal": -148431, "gamma_signal": -42227, "vega_signal": 201356, "option_type": "C", "stock_price": 381.65, "utc_time": 1773930830000}, {"instrument": "TSLA", "mid_signal": 507115, "gamma_signal": 12827, "vega_signal": 10815, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930830000}, {"instrument": "TSLA", "mid_signal": 6774410, "gamma_signal": 363559, "vega_signal": 2338006, "option_type": "C", "stock_price": 381.96, "utc_time": 1773930835000}, {"instrument": "TSLA", "mid_signal": 1818856, "gamma_signal": -65493, "vega_signal": -405956, "option_type": "P", "stock_price": 381.96, "utc_time": 1773930835000}, {"instrument": "TSLA", "mid_signal": -296119, "gamma_signal": -7323, "vega_signal": -197680, "option_type": "C", "stock_price": 381.97, "utc_time": 1773930840000}, {"instrument": "TSLA", "mid_signal": 310648, "gamma_signal": -1614, "vega_signal": -689732, "option_type": "P", "stock_price": 381.99, "utc_time": 1773930840000}, {"instrument": "TSLA", "mid_signal": 414746, "gamma_signal": 5679, "vega_signal": 165397, "option_type": "C", "stock_price": 381.96, "utc_time": 1773930845000}, {"instrument": "TSLA", "mid_signal": -182148, "gamma_signal": -18480, "vega_signal": 86082, "option_type": "P", "stock_price": 381.96, "utc_time": 1773930845000}, {"instrument": "TSLA", "mid_signal": 356045, "gamma_signal": 17198, "vega_signal": 38533, "option_type": "C", "stock_price": 381.92, "utc_time": 1773930850000}, {"instrument": "TSLA", "mid_signal": 1982053, "gamma_signal": -3217, "vega_signal": 252748, "option_type": "P", "stock_price": 381.92, "utc_time": 1773930850000}, {"instrument": "TSLA", "mid_signal": 878168, "gamma_signal": 45246, "vega_signal": 365441, "option_type": "C", "stock_price": 381.82, "utc_time": 1773930855000}, {"instrument": "TSLA", "mid_signal": 2995065, "gamma_signal": -109164, "vega_signal": -481323, "option_type": "P", "stock_price": 381.82, "utc_time": 1773930855000}, {"instrument": "TSLA", "mid_signal": -230329, "gamma_signal": -7128, "vega_signal": -22154, "option_type": "C", "stock_price": 381.72, "utc_time": 1773930860000}, {"instrument": "TSLA", "mid_signal": -26054, "gamma_signal": 15016, "vega_signal": 194940, "option_type": "P", "stock_price": 381.72, "utc_time": 1773930860000}, {"instrument": "TSLA", "mid_signal": -1269284, "gamma_signal": -69691, "vega_signal": -631570, "option_type": "C", "stock_price": 381.65, "utc_time": 1773930865000}, {"instrument": "TSLA", "mid_signal": 929821, "gamma_signal": -36860, "vega_signal": -64587, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930865000}, {"instrument": "TSLA", "mid_signal": 75575, "gamma_signal": 6125, "vega_signal": 98158, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930870000}, {"instrument": "TSLA", "mid_signal": -646802, "gamma_signal": 36374, "vega_signal": 252518, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930870000}, {"instrument": "TSLA", "mid_signal": 293063, "gamma_signal": -5887, "vega_signal": -34280, "option_type": "C", "stock_price": 381.72, "utc_time": 1773930875000}, {"instrument": "TSLA", "mid_signal": 1092895, "gamma_signal": -20725, "vega_signal": -151143, "option_type": "P", "stock_price": 381.72, "utc_time": 1773930875000}, {"instrument": "TSLA", "mid_signal": 477573, "gamma_signal": 50938, "vega_signal": 295369, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930880000}, {"instrument": "TSLA", "mid_signal": 2281056, "gamma_signal": -81665, "vega_signal": -649271, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930880000}, {"instrument": "TSLA", "mid_signal": 759798, "gamma_signal": 55950, "vega_signal": 112445, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930885000}, {"instrument": "TSLA", "mid_signal": 1235408, "gamma_signal": -25810, "vega_signal": -171792, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930885000}, {"instrument": "TSLA", "mid_signal": 2673861, "gamma_signal": 146377, "vega_signal": 188168, "option_type": "C", "stock_price": 382.21, "utc_time": 1773930890000}, {"instrument": "TSLA", "mid_signal": 6677603, "gamma_signal": -151546, "vega_signal": -4306178, "option_type": "P", "stock_price": 382.18, "utc_time": 1773930890000}, {"instrument": "TSLA", "mid_signal": 877458, "gamma_signal": 151839, "vega_signal": -901951, "option_type": "C", "stock_price": 382.19, "utc_time": 1773930895000}, {"instrument": "TSLA", "mid_signal": 757429, "gamma_signal": 12393, "vega_signal": -97762, "option_type": "P", "stock_price": 382.19, "utc_time": 1773930895000}, {"instrument": "TSLA", "mid_signal": 1704398, "gamma_signal": 48022, "vega_signal": 799983, "option_type": "C", "stock_price": 382.17, "utc_time": 1773930900000}, {"instrument": "TSLA", "mid_signal": 1220041, "gamma_signal": -3983, "vega_signal": 75882, "option_type": "P", "stock_price": 382.17, "utc_time": 1773930900000}, {"instrument": "TSLA", "mid_signal": 980210, "gamma_signal": 32499, "vega_signal": 89969, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930905000}, {"instrument": "TSLA", "mid_signal": 1468902, "gamma_signal": -41704, "vega_signal": -172083, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930905000}, {"instrument": "TSLA", "mid_signal": 1937737, "gamma_signal": 124862, "vega_signal": 398453, "option_type": "C", "stock_price": 382.17, "utc_time": 1773930910000}, {"instrument": "TSLA", "mid_signal": 223751, "gamma_signal": -654, "vega_signal": -80807, "option_type": "P", "stock_price": 382.17, "utc_time": 1773930910000}, {"instrument": "TSLA", "mid_signal": 1805106, "gamma_signal": 48679, "vega_signal": 252552, "option_type": "C", "stock_price": 382.3, "utc_time": 1773930915000}, {"instrument": "TSLA", "mid_signal": 653545, "gamma_signal": -12097, "vega_signal": -180429, "option_type": "P", "stock_price": 382.3, "utc_time": 1773930915000}, {"instrument": "TSLA", "mid_signal": 52585, "gamma_signal": -31461, "vega_signal": -506509, "option_type": "C", "stock_price": 382.3, "utc_time": 1773930920000}, {"instrument": "TSLA", "mid_signal": 673228, "gamma_signal": -1205, "vega_signal": 382038, "option_type": "P", "stock_price": 382.3, "utc_time": 1773930920000}, {"instrument": "TSLA", "mid_signal": -720743, "gamma_signal": -26833, "vega_signal": -881276, "option_type": "C", "stock_price": 382.27, "utc_time": 1773930925000}, {"instrument": "TSLA", "mid_signal": -144451, "gamma_signal": -23048, "vega_signal": -133757, "option_type": "P", "stock_price": 382.27, "utc_time": 1773930925000}, {"instrument": "TSLA", "mid_signal": 4669228, "gamma_signal": 84417, "vega_signal": 485583, "option_type": "C", "stock_price": 382.36, "utc_time": 1773930930000}, {"instrument": "TSLA", "mid_signal": 1718489, "gamma_signal": -80688, "vega_signal": -476257, "option_type": "P", "stock_price": 382.36, "utc_time": 1773930930000}, {"instrument": "TSLA", "mid_signal": 9358945, "gamma_signal": 608405, "vega_signal": 2688344, "option_type": "C", "stock_price": 382.7, "utc_time": 1773930935000}, {"instrument": "TSLA", "mid_signal": 4174146, "gamma_signal": -172587, "vega_signal": -4949469, "option_type": "P", "stock_price": 382.7, "utc_time": 1773930935000}, {"instrument": "TSLA", "mid_signal": -1710085, "gamma_signal": -128963, "vega_signal": 112748, "option_type": "C", "stock_price": 382.68, "utc_time": 1773930940000}, {"instrument": "TSLA", "mid_signal": 2662660, "gamma_signal": -178371, "vega_signal": -732012, "option_type": "P", "stock_price": 382.68, "utc_time": 1773930940000}, {"instrument": "TSLA", "mid_signal": -337050, "gamma_signal": -27113, "vega_signal": 283231, "option_type": "C", "stock_price": 382.5, "utc_time": 1773930945000}, {"instrument": "TSLA", "mid_signal": -1481730, "gamma_signal": 57333, "vega_signal": 204642, "option_type": "P", "stock_price": 382.5, "utc_time": 1773930945000}, {"instrument": "TSLA", "mid_signal": -456690, "gamma_signal": -31502, "vega_signal": -251373, "option_type": "C", "stock_price": 382.45, "utc_time": 1773930950000}, {"instrument": "TSLA", "mid_signal": -1186892, "gamma_signal": 51924, "vega_signal": 44059, "option_type": "P", "stock_price": 382.45, "utc_time": 1773930950000}, {"instrument": "TSLA", "mid_signal": -228337, "gamma_signal": -271, "vega_signal": 29607, "option_type": "C", "stock_price": 382.59, "utc_time": 1773930955000}, {"instrument": "TSLA", "mid_signal": 767584, "gamma_signal": -4657, "vega_signal": 90705, "option_type": "P", "stock_price": 382.59, "utc_time": 1773930955000}, {"instrument": "TSLA", "mid_signal": -2202874, "gamma_signal": -136451, "vega_signal": -1061415, "option_type": "C", "stock_price": 382.38, "utc_time": 1773930960000}, {"instrument": "TSLA", "mid_signal": -1848802, "gamma_signal": 83709, "vega_signal": 444952, "option_type": "P", "stock_price": 382.38, "utc_time": 1773930960000}, {"instrument": "TSLA", "mid_signal": -4649250, "gamma_signal": -160951, "vega_signal": -6201231, "option_type": "C", "stock_price": 382.34, "utc_time": 1773930965000}, {"instrument": "TSLA", "mid_signal": -1711887, "gamma_signal": 58179, "vega_signal": 681995, "option_type": "P", "stock_price": 382.34, "utc_time": 1773930965000}, {"instrument": "TSLA", "mid_signal": -1082064, "gamma_signal": -51453, "vega_signal": -725269, "option_type": "C", "stock_price": 382.29, "utc_time": 1773930970000}, {"instrument": "TSLA", "mid_signal": 943369, "gamma_signal": -62940, "vega_signal": 109799, "option_type": "P", "stock_price": 382.29, "utc_time": 1773930970000}, {"instrument": "TSLA", "mid_signal": 353345, "gamma_signal": 7603, "vega_signal": -50708, "option_type": "C", "stock_price": 382.27, "utc_time": 1773930975000}, {"instrument": "TSLA", "mid_signal": -155168, "gamma_signal": 27654, "vega_signal": -125554, "option_type": "P", "stock_price": 382.27, "utc_time": 1773930975000}, {"instrument": "TSLA", "mid_signal": -262922, "gamma_signal": 1198, "vega_signal": -148908, "option_type": "C", "stock_price": 382.25, "utc_time": 1773930980000}, {"instrument": "TSLA", "mid_signal": 2191779, "gamma_signal": -152848, "vega_signal": -441735, "option_type": "P", "stock_price": 382.25, "utc_time": 1773930980000}, {"instrument": "TSLA", "mid_signal": 728263, "gamma_signal": 13434, "vega_signal": 1181933, "option_type": "C", "stock_price": 382.37, "utc_time": 1773930985000}, {"instrument": "TSLA", "mid_signal": 293457, "gamma_signal": -4712, "vega_signal": -344171, "option_type": "P", "stock_price": 382.37, "utc_time": 1773930985000}, {"instrument": "TSLA", "mid_signal": 598856, "gamma_signal": 30493, "vega_signal": 26305, "option_type": "C", "stock_price": 382.31, "utc_time": 1773930990000}, {"instrument": "TSLA", "mid_signal": -52575, "gamma_signal": -33651, "vega_signal": -26721, "option_type": "P", "stock_price": 382.31, "utc_time": 1773930990000}, {"instrument": "TSLA", "mid_signal": 68810, "gamma_signal": 40406, "vega_signal": -1514481, "option_type": "C", "stock_price": 382.415, "utc_time": 1773930995000}, {"instrument": "TSLA", "mid_signal": 821335, "gamma_signal": -33634, "vega_signal": -269831, "option_type": "P", "stock_price": 382.415, "utc_time": 1773930995000}, {"instrument": "TSLA", "mid_signal": 131065, "gamma_signal": 14595, "vega_signal": -472918, "option_type": "C", "stock_price": 382.4, "utc_time": 1773931000000}, {"instrument": "TSLA", "mid_signal": 1068191, "gamma_signal": -2462, "vega_signal": -204356, "option_type": "P", "stock_price": 382.4, "utc_time": 1773931000000}, {"instrument": "TSLA", "mid_signal": 1155200, "gamma_signal": 39786, "vega_signal": 129854, "option_type": "C", "stock_price": 382.37, "utc_time": 1773931005000}, {"instrument": "TSLA", "mid_signal": -1956344, "gamma_signal": 84781, "vega_signal": -78280, "option_type": "P", "stock_price": 382.37, "utc_time": 1773931005000}, {"instrument": "TSLA", "mid_signal": 976726, "gamma_signal": 55489, "vega_signal": 439684, "option_type": "C", "stock_price": 382.45, "utc_time": 1773931010000}, {"instrument": "TSLA", "mid_signal": 664856, "gamma_signal": -38354, "vega_signal": -172212, "option_type": "P", "stock_price": 382.45, "utc_time": 1773931010000}, {"instrument": "TSLA", "mid_signal": -333838, "gamma_signal": -3394, "vega_signal": 99170, "option_type": "C", "stock_price": 382.39, "utc_time": 1773931015000}, {"instrument": "TSLA", "mid_signal": 417562, "gamma_signal": -1404, "vega_signal": -186929, "option_type": "P", "stock_price": 382.41, "utc_time": 1773931015000}, {"instrument": "TSLA", "mid_signal": -1541944, "gamma_signal": -25463, "vega_signal": -2785179, "option_type": "C", "stock_price": 382.34, "utc_time": 1773931020000}, {"instrument": "TSLA", "mid_signal": 1631722, "gamma_signal": -61777, "vega_signal": -258370, "option_type": "P", "stock_price": 382.34, "utc_time": 1773931020000}, {"instrument": "TSLA", "mid_signal": -2197589, "gamma_signal": -240125, "vega_signal": -683328, "option_type": "C", "stock_price": 382.25, "utc_time": 1773931025000}, {"instrument": "TSLA", "mid_signal": -204666, "gamma_signal": 8772, "vega_signal": 69761, "option_type": "P", "stock_price": 382.25, "utc_time": 1773931025000}, {"instrument": "TSLA", "mid_signal": -614533, "gamma_signal": 2824, "vega_signal": 35415, "option_type": "C", "stock_price": 382.34, "utc_time": 1773931030000}, {"instrument": "TSLA", "mid_signal": -90935, "gamma_signal": -8843, "vega_signal": 153100, "option_type": "P", "stock_price": 382.34, "utc_time": 1773931030000}, {"instrument": "TSLA", "mid_signal": 590019, "gamma_signal": 8190, "vega_signal": 588936, "option_type": "C", "stock_price": 382.31, "utc_time": 1773931035000}, {"instrument": "TSLA", "mid_signal": -303146, "gamma_signal": 5655, "vega_signal": 33755, "option_type": "P", "stock_price": 382.31, "utc_time": 1773931035000}, {"instrument": "TSLA", "mid_signal": -722409, "gamma_signal": -74544, "vega_signal": -851500, "option_type": "C", "stock_price": 382.02, "utc_time": 1773931040000}, {"instrument": "TSLA", "mid_signal": -2137244, "gamma_signal": 54954, "vega_signal": 188702, "option_type": "P", "stock_price": 382.02, "utc_time": 1773931040000}, {"instrument": "TSLA", "mid_signal": -305616, "gamma_signal": -7668, "vega_signal": -300640, "option_type": "C", "stock_price": 382.08, "utc_time": 1773931045000}, {"instrument": "TSLA", "mid_signal": 1536173, "gamma_signal": -43023, "vega_signal": -750085, "option_type": "P", "stock_price": 382.08, "utc_time": 1773931045000}, {"instrument": "TSLA", "mid_signal": 303729, "gamma_signal": -6342, "vega_signal": -30143, "option_type": "C", "stock_price": 382.165, "utc_time": 1773931050000}, {"instrument": "TSLA", "mid_signal": -365895, "gamma_signal": 40629, "vega_signal": 72713, "option_type": "P", "stock_price": 382.165, "utc_time": 1773931050000}, {"instrument": "TSLA", "mid_signal": 798892, "gamma_signal": 20003, "vega_signal": -49127, "option_type": "C", "stock_price": 382.3, "utc_time": 1773931055000}, {"instrument": "TSLA", "mid_signal": 375669, "gamma_signal": 23974, "vega_signal": -30678, "option_type": "P", "stock_price": 382.3, "utc_time": 1773931055000}, {"instrument": "TSLA", "mid_signal": -1071432, "gamma_signal": -89591, "vega_signal": -409612, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931060000}, {"instrument": "TSLA", "mid_signal": -103178, "gamma_signal": 3712, "vega_signal": -401569, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931060000}, {"instrument": "TSLA", "mid_signal": 601050, "gamma_signal": -6973, "vega_signal": -45775, "option_type": "C", "stock_price": 381.87, "utc_time": 1773931065000}, {"instrument": "TSLA", "mid_signal": 2406520, "gamma_signal": -69456, "vega_signal": -743889, "option_type": "P", "stock_price": 381.87, "utc_time": 1773931065000}, {"instrument": "TSLA", "mid_signal": 522737, "gamma_signal": 17795, "vega_signal": -59758, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931070000}, {"instrument": "TSLA", "mid_signal": 361099, "gamma_signal": 34447, "vega_signal": 217039, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931070000}, {"instrument": "TSLA", "mid_signal": -1618633, "gamma_signal": -78480, "vega_signal": -949956, "option_type": "C", "stock_price": 381.81, "utc_time": 1773931075000}, {"instrument": "TSLA", "mid_signal": -109888, "gamma_signal": 26967, "vega_signal": -24463, "option_type": "P", "stock_price": 381.81, "utc_time": 1773931075000}, {"instrument": "TSLA", "mid_signal": -616948, "gamma_signal": -44166, "vega_signal": -395794, "option_type": "C", "stock_price": 381.83, "utc_time": 1773931080000}, {"instrument": "TSLA", "mid_signal": 1454148, "gamma_signal": -120156, "vega_signal": -186271, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931080000}, {"instrument": "TSLA", "mid_signal": -797530, "gamma_signal": -72496, "vega_signal": -247984, "option_type": "C", "stock_price": 381.81, "utc_time": 1773931085000}, {"instrument": "TSLA", "mid_signal": 176773, "gamma_signal": -13284, "vega_signal": -206278, "option_type": "P", "stock_price": 381.81, "utc_time": 1773931085000}, {"instrument": "TSLA", "mid_signal": -2396412, "gamma_signal": -21602, "vega_signal": -993988, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931090000}, {"instrument": "TSLA", "mid_signal": 23789, "gamma_signal": 23244, "vega_signal": 107319, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931090000}, {"instrument": "TSLA", "mid_signal": 480285, "gamma_signal": 3048, "vega_signal": 25847, "option_type": "C", "stock_price": 381.77, "utc_time": 1773931095000}, {"instrument": "TSLA", "mid_signal": 1427891, "gamma_signal": -49751, "vega_signal": -16665, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931095000}, {"instrument": "TSLA", "mid_signal": -2060494, "gamma_signal": -143149, "vega_signal": -532528, "option_type": "C", "stock_price": 381.7, "utc_time": 1773931100000}, {"instrument": "TSLA", "mid_signal": -91305, "gamma_signal": -15170, "vega_signal": 2497147, "option_type": "P", "stock_price": 381.7, "utc_time": 1773931100000}, {"instrument": "TSLA", "mid_signal": -8261328, "gamma_signal": -417548, "vega_signal": -5202102, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931105000}, {"instrument": "TSLA", "mid_signal": 251960, "gamma_signal": 24582, "vega_signal": 1635886, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931105000}, {"instrument": "TSLA", "mid_signal": 207148, "gamma_signal": 18898, "vega_signal": -26577, "option_type": "C", "stock_price": 381.7, "utc_time": 1773931110000}, {"instrument": "TSLA", "mid_signal": 1606186, "gamma_signal": -106391, "vega_signal": 4050751, "option_type": "P", "stock_price": 381.7, "utc_time": 1773931110000}, {"instrument": "TSLA", "mid_signal": 132045, "gamma_signal": 15119, "vega_signal": -165615, "option_type": "C", "stock_price": 381.73, "utc_time": 1773931115000}, {"instrument": "TSLA", "mid_signal": 1200641, "gamma_signal": -20663, "vega_signal": -29236, "option_type": "P", "stock_price": 381.73, "utc_time": 1773931115000}, {"instrument": "TSLA", "mid_signal": -215014, "gamma_signal": 21779, "vega_signal": -134298, "option_type": "C", "stock_price": 381.59, "utc_time": 1773931120000}, {"instrument": "TSLA", "mid_signal": 930208, "gamma_signal": -48389, "vega_signal": -503556, "option_type": "P", "stock_price": 381.59, "utc_time": 1773931120000}, {"instrument": "TSLA", "mid_signal": 537199, "gamma_signal": 16315, "vega_signal": 111129, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931125000}, {"instrument": "TSLA", "mid_signal": 715131, "gamma_signal": -29639, "vega_signal": -413435, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931125000}, {"instrument": "TSLA", "mid_signal": -3298530, "gamma_signal": -44044, "vega_signal": -10840893, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931130000}, {"instrument": "TSLA", "mid_signal": -1431185, "gamma_signal": 84597, "vega_signal": -127918, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931130000}, {"instrument": "TSLA", "mid_signal": 210171, "gamma_signal": 6801, "vega_signal": 103500, "option_type": "C", "stock_price": 381.37, "utc_time": 1773931135000}, {"instrument": "TSLA", "mid_signal": 1870149, "gamma_signal": -146883, "vega_signal": -406571, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931135000}, {"instrument": "TSLA", "mid_signal": -1059191, "gamma_signal": -35628, "vega_signal": -1151091, "option_type": "C", "stock_price": 381.23, "utc_time": 1773931140000}, {"instrument": "TSLA", "mid_signal": -1776508, "gamma_signal": 80676, "vega_signal": 658027, "option_type": "P", "stock_price": 381.23, "utc_time": 1773931140000}, {"instrument": "TSLA", "mid_signal": -1939429, "gamma_signal": -95751, "vega_signal": -845430, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931145000}, {"instrument": "TSLA", "mid_signal": -968055, "gamma_signal": -31389, "vega_signal": 289366, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931145000}, {"instrument": "TSLA", "mid_signal": 858482, "gamma_signal": 13655, "vega_signal": 261486, "option_type": "C", "stock_price": 381.25, "utc_time": 1773931150000}, {"instrument": "TSLA", "mid_signal": 1986161, "gamma_signal": -1160, "vega_signal": -2456272, "option_type": "P", "stock_price": 381.25, "utc_time": 1773931150000}, {"instrument": "TSLA", "mid_signal": -7061510, "gamma_signal": -271938, "vega_signal": -4755680, "option_type": "C", "stock_price": 380.84, "utc_time": 1773931155000}, {"instrument": "TSLA", "mid_signal": -2951731, "gamma_signal": 116315, "vega_signal": 1371147, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931155000}, {"instrument": "TSLA", "mid_signal": 334320, "gamma_signal": -24088, "vega_signal": 65351, "option_type": "C", "stock_price": 380.95, "utc_time": 1773931160000}, {"instrument": "TSLA", "mid_signal": -875646, "gamma_signal": 95687, "vega_signal": 294610, "option_type": "P", "stock_price": 380.95, "utc_time": 1773931160000}, {"instrument": "TSLA", "mid_signal": 911366, "gamma_signal": 71881, "vega_signal": 389240, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931165000}, {"instrument": "TSLA", "mid_signal": -278914, "gamma_signal": 15103, "vega_signal": 159722, "option_type": "P", "stock_price": 381.12, "utc_time": 1773931165000}, {"instrument": "TSLA", "mid_signal": 3900500, "gamma_signal": 203410, "vega_signal": 1827781, "option_type": "C", "stock_price": 381.16, "utc_time": 1773931170000}, {"instrument": "TSLA", "mid_signal": 746862, "gamma_signal": 80393, "vega_signal": -39727, "option_type": "P", "stock_price": 381.16, "utc_time": 1773931170000}, {"instrument": "TSLA", "mid_signal": 383447, "gamma_signal": 17107, "vega_signal": 325016, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931175000}, {"instrument": "TSLA", "mid_signal": -513021, "gamma_signal": 7874, "vega_signal": 173283, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931175000}, {"instrument": "TSLA", "mid_signal": 493672, "gamma_signal": 27810, "vega_signal": 397882, "option_type": "C", "stock_price": 381.36, "utc_time": 1773931180000}, {"instrument": "TSLA", "mid_signal": 46660, "gamma_signal": 23144, "vega_signal": 113075, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931180000}, {"instrument": "TSLA", "mid_signal": -418499, "gamma_signal": -2975, "vega_signal": -193514, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931185000}, {"instrument": "TSLA", "mid_signal": 269697, "gamma_signal": -18365, "vega_signal": -144866, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931185000}, {"instrument": "TSLA", "mid_signal": -10722, "gamma_signal": -4914, "vega_signal": -6270, "option_type": "C", "stock_price": 381.34, "utc_time": 1773931190000}, {"instrument": "TSLA", "mid_signal": 476515, "gamma_signal": -23235, "vega_signal": -12978, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931190000}, {"instrument": "TSLA", "mid_signal": -1613516, "gamma_signal": -66398, "vega_signal": -325851, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931195000}, {"instrument": "TSLA", "mid_signal": 164168, "gamma_signal": -28699, "vega_signal": 23050, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931195000}, {"instrument": "TSLA", "mid_signal": 717374, "gamma_signal": 82281, "vega_signal": 1209, "option_type": "C", "stock_price": 381.21, "utc_time": 1773931200000}, {"instrument": "TSLA", "mid_signal": 59602, "gamma_signal": -17355, "vega_signal": -68478, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931200000}, {"instrument": "TSLA", "mid_signal": 1928251, "gamma_signal": 134021, "vega_signal": 349973, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931205000}, {"instrument": "TSLA", "mid_signal": 1469168, "gamma_signal": 2490, "vega_signal": 221495, "option_type": "P", "stock_price": 381.43, "utc_time": 1773931205000}, {"instrument": "TSLA", "mid_signal": -577479, "gamma_signal": -42538, "vega_signal": 12612, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931210000}, {"instrument": "TSLA", "mid_signal": 816894, "gamma_signal": -29699, "vega_signal": -89629, "option_type": "P", "stock_price": 381.36, "utc_time": 1773931210000}, {"instrument": "TSLA", "mid_signal": 405741, "gamma_signal": 15157, "vega_signal": 7659, "option_type": "C", "stock_price": 381.34, "utc_time": 1773931215000}, {"instrument": "TSLA", "mid_signal": 596692, "gamma_signal": -8556, "vega_signal": -357520, "option_type": "P", "stock_price": 381.47, "utc_time": 1773931215000}, {"instrument": "TSLA", "mid_signal": -1166676, "gamma_signal": -57530, "vega_signal": -179187, "option_type": "C", "stock_price": 381.4, "utc_time": 1773931220000}, {"instrument": "TSLA", "mid_signal": 555959, "gamma_signal": -25231, "vega_signal": -309338, "option_type": "P", "stock_price": 381.4, "utc_time": 1773931220000}, {"instrument": "TSLA", "mid_signal": 1715006, "gamma_signal": 99268, "vega_signal": 712517, "option_type": "C", "stock_price": 381.66, "utc_time": 1773931225000}, {"instrument": "TSLA", "mid_signal": 2486367, "gamma_signal": -82885, "vega_signal": -404145, "option_type": "P", "stock_price": 381.66, "utc_time": 1773931225000}, {"instrument": "TSLA", "mid_signal": 3663313, "gamma_signal": 312828, "vega_signal": 588452, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931230000}, {"instrument": "TSLA", "mid_signal": 1895268, "gamma_signal": -39168, "vega_signal": -428941, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931230000}, {"instrument": "TSLA", "mid_signal": 699059, "gamma_signal": 32573, "vega_signal": 73570, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931235000}, {"instrument": "TSLA", "mid_signal": 537679, "gamma_signal": -11582, "vega_signal": 248027, "option_type": "P", "stock_price": 381.63, "utc_time": 1773931235000}, {"instrument": "TSLA", "mid_signal": 135079, "gamma_signal": 14465, "vega_signal": -79514, "option_type": "C", "stock_price": 381.74, "utc_time": 1773931240000}, {"instrument": "TSLA", "mid_signal": 894616, "gamma_signal": -137896, "vega_signal": -699557, "option_type": "P", "stock_price": 381.74, "utc_time": 1773931240000}, {"instrument": "TSLA", "mid_signal": 1227443, "gamma_signal": 80562, "vega_signal": 425122, "option_type": "C", "stock_price": 381.71, "utc_time": 1773931245000}, {"instrument": "TSLA", "mid_signal": 1869755, "gamma_signal": -35844, "vega_signal": -182751, "option_type": "P", "stock_price": 381.71, "utc_time": 1773931245000}, {"instrument": "TSLA", "mid_signal": 388271, "gamma_signal": 47638, "vega_signal": 486227, "option_type": "C", "stock_price": 381.65, "utc_time": 1773931250000}, {"instrument": "TSLA", "mid_signal": 1667371, "gamma_signal": -26866, "vega_signal": -150150, "option_type": "P", "stock_price": 381.65, "utc_time": 1773931250000}, {"instrument": "TSLA", "mid_signal": 687403, "gamma_signal": 70215, "vega_signal": 178464, "option_type": "C", "stock_price": 381.8, "utc_time": 1773931255000}, {"instrument": "TSLA", "mid_signal": 737064, "gamma_signal": -1708, "vega_signal": 154133, "option_type": "P", "stock_price": 381.8, "utc_time": 1773931255000}, {"instrument": "TSLA", "mid_signal": 1428185, "gamma_signal": 65467, "vega_signal": 349682, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931260000}, {"instrument": "TSLA", "mid_signal": 1605208, "gamma_signal": -92262, "vega_signal": -2245353, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1773931265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1773931265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1773931270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1773931270000}, {"instrument": "TSLA", "mid_signal": -992174, "gamma_signal": -37702, "vega_signal": -781087, "option_type": "C", "stock_price": 382.07, "utc_time": 1773931275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1773931275000}, {"instrument": "TSLA", "mid_signal": -706572, "gamma_signal": -13787, "vega_signal": -1016918, "option_type": "C", "stock_price": 382.06, "utc_time": 1773931280000}, {"instrument": "TSLA", "mid_signal": -176713, "gamma_signal": 6236, "vega_signal": 86889, "option_type": "P", "stock_price": 382.06, "utc_time": 1773931280000}, {"instrument": "TSLA", "mid_signal": -4847990, "gamma_signal": -379285, "vega_signal": -1136299, "option_type": "C", "stock_price": 381.97, "utc_time": 1773931285000}, {"instrument": "TSLA", "mid_signal": -29858, "gamma_signal": -20783, "vega_signal": -17956, "option_type": "P", "stock_price": 381.97, "utc_time": 1773931285000}, {"instrument": "TSLA", "mid_signal": -2688843, "gamma_signal": -12588, "vega_signal": -1312041, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931290000}, {"instrument": "TSLA", "mid_signal": -1234951, "gamma_signal": 30374, "vega_signal": 28702, "option_type": "P", "stock_price": 381.88, "utc_time": 1773931290000}, {"instrument": "TSLA", "mid_signal": -118833, "gamma_signal": -11749, "vega_signal": -94548, "option_type": "C", "stock_price": 381.77, "utc_time": 1773931295000}, {"instrument": "TSLA", "mid_signal": 690706, "gamma_signal": 13520, "vega_signal": 111493, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931295000}, {"instrument": "TSLA", "mid_signal": 270768, "gamma_signal": 28315, "vega_signal": 66269, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931300000}, {"instrument": "TSLA", "mid_signal": 1442205, "gamma_signal": -42282, "vega_signal": -264734, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931300000}, {"instrument": "TSLA", "mid_signal": -199900, "gamma_signal": -35442, "vega_signal": -114325, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931305000}, {"instrument": "TSLA", "mid_signal": 620242, "gamma_signal": 11042, "vega_signal": -270075, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931305000}, {"instrument": "TSLA", "mid_signal": 17143, "gamma_signal": 10885, "vega_signal": 9452, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931310000}, {"instrument": "TSLA", "mid_signal": -1056291, "gamma_signal": 68722, "vega_signal": -34521, "option_type": "P", "stock_price": 381.63, "utc_time": 1773931310000}, {"instrument": "TSLA", "mid_signal": -677436, "gamma_signal": -43226, "vega_signal": -312764, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931315000}, {"instrument": "TSLA", "mid_signal": -483076, "gamma_signal": 24350, "vega_signal": 145180, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931315000}, {"instrument": "TSLA", "mid_signal": 543579, "gamma_signal": 48561, "vega_signal": 91608, "option_type": "C", "stock_price": 381.59, "utc_time": 1773931320000}, {"instrument": "TSLA", "mid_signal": -202409, "gamma_signal": 22845, "vega_signal": -179250, "option_type": "P", "stock_price": 381.59, "utc_time": 1773931320000}, {"instrument": "TSLA", "mid_signal": 1993836, "gamma_signal": 187327, "vega_signal": 366714, "option_type": "C", "stock_price": 381.67, "utc_time": 1773931325000}, {"instrument": "TSLA", "mid_signal": 698058, "gamma_signal": -19905, "vega_signal": -21987, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931325000}, {"instrument": "TSLA", "mid_signal": -107286, "gamma_signal": 1641, "vega_signal": 41565, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931330000}, {"instrument": "TSLA", "mid_signal": 561185, "gamma_signal": -484, "vega_signal": 42083, "option_type": "P", "stock_price": 381.69, "utc_time": 1773931330000}, {"instrument": "TSLA", "mid_signal": 131779, "gamma_signal": 21878, "vega_signal": 76011, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931335000}, {"instrument": "TSLA", "mid_signal": 668665, "gamma_signal": -60788, "vega_signal": -149797, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931335000}, {"instrument": "TSLA", "mid_signal": -556056, "gamma_signal": -18246, "vega_signal": -218554, "option_type": "C", "stock_price": 381.84, "utc_time": 1773931340000}, {"instrument": "TSLA", "mid_signal": -142161, "gamma_signal": 13035, "vega_signal": 6606, "option_type": "P", "stock_price": 381.84, "utc_time": 1773931340000}, {"instrument": "TSLA", "mid_signal": 680337, "gamma_signal": 81449, "vega_signal": 210915, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931345000}, {"instrument": "TSLA", "mid_signal": 406197, "gamma_signal": 16062, "vega_signal": 7925, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931345000}, {"instrument": "TSLA", "mid_signal": 69147, "gamma_signal": -6924, "vega_signal": 280737, "option_type": "C", "stock_price": 381.93, "utc_time": 1773931350000}, {"instrument": "TSLA", "mid_signal": 628659, "gamma_signal": 14460, "vega_signal": 181692, "option_type": "P", "stock_price": 381.93, "utc_time": 1773931350000}, {"instrument": "TSLA", "mid_signal": 1202133, "gamma_signal": 62303, "vega_signal": 546292, "option_type": "C", "stock_price": 381.85, "utc_time": 1773931355000}, {"instrument": "TSLA", "mid_signal": -1340366, "gamma_signal": 58279, "vega_signal": 181432, "option_type": "P", "stock_price": 381.84, "utc_time": 1773931355000}, {"instrument": "TSLA", "mid_signal": -53022, "gamma_signal": -10303, "vega_signal": -71359, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931360000}, {"instrument": "TSLA", "mid_signal": -2344934, "gamma_signal": 21647, "vega_signal": 420686, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931360000}, {"instrument": "TSLA", "mid_signal": 516542, "gamma_signal": 86508, "vega_signal": 217744, "option_type": "C", "stock_price": 381.81, "utc_time": 1773931365000}, {"instrument": "TSLA", "mid_signal": -2085105, "gamma_signal": 51798, "vega_signal": 159189, "option_type": "P", "stock_price": 381.8, "utc_time": 1773931365000}, {"instrument": "TSLA", "mid_signal": -273615, "gamma_signal": -16832, "vega_signal": -212959, "option_type": "C", "stock_price": 381.75, "utc_time": 1773931370000}, {"instrument": "TSLA", "mid_signal": 1095808, "gamma_signal": -16056, "vega_signal": -147537, "option_type": "P", "stock_price": 381.75, "utc_time": 1773931370000}, {"instrument": "TSLA", "mid_signal": 355999, "gamma_signal": 8626, "vega_signal": -177954, "option_type": "C", "stock_price": 381.5, "utc_time": 1773931375000}, {"instrument": "TSLA", "mid_signal": -1235775, "gamma_signal": 34441, "vega_signal": 128189, "option_type": "P", "stock_price": 381.5, "utc_time": 1773931375000}, {"instrument": "TSLA", "mid_signal": 197480, "gamma_signal": 26059, "vega_signal": -58265, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931380000}, {"instrument": "TSLA", "mid_signal": 965856, "gamma_signal": -40553, "vega_signal": -177517, "option_type": "P", "stock_price": 381.68, "utc_time": 1773931380000}, {"instrument": "TSLA", "mid_signal": 596820, "gamma_signal": -15925, "vega_signal": -255020, "option_type": "C", "stock_price": 381.66, "utc_time": 1773931385000}, {"instrument": "TSLA", "mid_signal": 430685, "gamma_signal": -14269, "vega_signal": -222667, "option_type": "P", "stock_price": 381.66, "utc_time": 1773931385000}, {"instrument": "TSLA", "mid_signal": -941003, "gamma_signal": -57138, "vega_signal": -237266, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931390000}, {"instrument": "TSLA", "mid_signal": -2808108, "gamma_signal": 64404, "vega_signal": 1636282, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931390000}, {"instrument": "TSLA", "mid_signal": 176893, "gamma_signal": 10688, "vega_signal": 14811, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931395000}, {"instrument": "TSLA", "mid_signal": -1452623, "gamma_signal": 64931, "vega_signal": 189743, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931395000}, {"instrument": "TSLA", "mid_signal": 673174, "gamma_signal": 53684, "vega_signal": -696868, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931400000}, {"instrument": "TSLA", "mid_signal": 466092, "gamma_signal": -12235, "vega_signal": -64306, "option_type": "P", "stock_price": 381.69, "utc_time": 1773931400000}, {"instrument": "TSLA", "mid_signal": 908141, "gamma_signal": 72559, "vega_signal": 339696, "option_type": "C", "stock_price": 381.65, "utc_time": 1773931405000}, {"instrument": "TSLA", "mid_signal": 1078932, "gamma_signal": -35991, "vega_signal": -332479, "option_type": "P", "stock_price": 381.65, "utc_time": 1773931405000}, {"instrument": "TSLA", "mid_signal": 134904, "gamma_signal": -812, "vega_signal": -32873, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931410000}, {"instrument": "TSLA", "mid_signal": 317512, "gamma_signal": -25812, "vega_signal": -74489, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931410000}, {"instrument": "TSLA", "mid_signal": -717591, "gamma_signal": -31974, "vega_signal": -1117113, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931415000}, {"instrument": "TSLA", "mid_signal": -1251846, "gamma_signal": -2049, "vega_signal": 48346, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931415000}, {"instrument": "TSLA", "mid_signal": -3629055, "gamma_signal": -140958, "vega_signal": -3466191, "option_type": "C", "stock_price": 381.46, "utc_time": 1773931420000}, {"instrument": "TSLA", "mid_signal": 246969, "gamma_signal": -43248, "vega_signal": 180924, "option_type": "P", "stock_price": 381.46, "utc_time": 1773931420000}, {"instrument": "TSLA", "mid_signal": -564811, "gamma_signal": -38180, "vega_signal": -416502, "option_type": "C", "stock_price": 381.47, "utc_time": 1773931425000}, {"instrument": "TSLA", "mid_signal": 1248437, "gamma_signal": -36130, "vega_signal": -146718, "option_type": "P", "stock_price": 381.45, "utc_time": 1773931425000}, {"instrument": "TSLA", "mid_signal": -3208586, "gamma_signal": -243683, "vega_signal": -1608737, "option_type": "C", "stock_price": 381.05, "utc_time": 1773931430000}, {"instrument": "TSLA", "mid_signal": -1184238, "gamma_signal": 7570, "vega_signal": 1319448, "option_type": "P", "stock_price": 381.02, "utc_time": 1773931430000}, {"instrument": "TSLA", "mid_signal": 744577, "gamma_signal": 29011, "vega_signal": 172825, "option_type": "C", "stock_price": 381.27, "utc_time": 1773931435000}, {"instrument": "TSLA", "mid_signal": 1359749, "gamma_signal": -42352, "vega_signal": -228074, "option_type": "P", "stock_price": 381.27, "utc_time": 1773931435000}, {"instrument": "TSLA", "mid_signal": 238450, "gamma_signal": 14080, "vega_signal": 35407, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931440000}, {"instrument": "TSLA", "mid_signal": 234144, "gamma_signal": 1672, "vega_signal": -3613, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931440000}, {"instrument": "TSLA", "mid_signal": -342266, "gamma_signal": 3409, "vega_signal": -210072, "option_type": "C", "stock_price": 381.1, "utc_time": 1773931445000}, {"instrument": "TSLA", "mid_signal": 88482, "gamma_signal": -22012, "vega_signal": -79640, "option_type": "P", "stock_price": 381.1, "utc_time": 1773931445000}, {"instrument": "TSLA", "mid_signal": -69392, "gamma_signal": 6881, "vega_signal": -968371, "option_type": "C", "stock_price": 381.18, "utc_time": 1773931450000}, {"instrument": "TSLA", "mid_signal": 860870, "gamma_signal": -36353, "vega_signal": -18543, "option_type": "P", "stock_price": 381.18, "utc_time": 1773931450000}, {"instrument": "TSLA", "mid_signal": -77842, "gamma_signal": 16812, "vega_signal": -141408, "option_type": "C", "stock_price": 381.45, "utc_time": 1773931455000}, {"instrument": "TSLA", "mid_signal": 1817440, "gamma_signal": -45985, "vega_signal": -370923, "option_type": "P", "stock_price": 381.45, "utc_time": 1773931455000}, {"instrument": "TSLA", "mid_signal": 215665, "gamma_signal": 18699, "vega_signal": -1148130, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931460000}, {"instrument": "TSLA", "mid_signal": 2314947, "gamma_signal": -64635, "vega_signal": -313480, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931460000}, {"instrument": "TSLA", "mid_signal": 509952, "gamma_signal": 10747, "vega_signal": -3195, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931465000}, {"instrument": "TSLA", "mid_signal": 726772, "gamma_signal": -39227, "vega_signal": -199533, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931465000}, {"instrument": "TSLA", "mid_signal": -536167, "gamma_signal": -3679, "vega_signal": -829954, "option_type": "C", "stock_price": 381.41, "utc_time": 1773931470000}, {"instrument": "TSLA", "mid_signal": -494672, "gamma_signal": 13060, "vega_signal": 15118, "option_type": "P", "stock_price": 381.41, "utc_time": 1773931470000}, {"instrument": "TSLA", "mid_signal": -666790, "gamma_signal": -110039, "vega_signal": -601322, "option_type": "C", "stock_price": 381.47, "utc_time": 1773931475000}, {"instrument": "TSLA", "mid_signal": 568776, "gamma_signal": -34989, "vega_signal": -51703, "option_type": "P", "stock_price": 381.47, "utc_time": 1773931475000}, {"instrument": "TSLA", "mid_signal": -48019, "gamma_signal": 2469, "vega_signal": -526014, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931480000}, {"instrument": "TSLA", "mid_signal": 543685, "gamma_signal": 20977, "vega_signal": 117653, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931480000}, {"instrument": "TSLA", "mid_signal": -3094099, "gamma_signal": -169559, "vega_signal": -1167027, "option_type": "C", "stock_price": 381.28, "utc_time": 1773931485000}, {"instrument": "TSLA", "mid_signal": -54011, "gamma_signal": -18384, "vega_signal": 2648, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931485000}, {"instrument": "TSLA", "mid_signal": 66581, "gamma_signal": 9964, "vega_signal": 54263, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931490000}, {"instrument": "TSLA", "mid_signal": 1660341, "gamma_signal": -51124, "vega_signal": -240547, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931490000}, {"instrument": "TSLA", "mid_signal": -646557, "gamma_signal": -4263, "vega_signal": -1601136, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931495000}, {"instrument": "TSLA", "mid_signal": -493111, "gamma_signal": 32422, "vega_signal": 112253, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931495000}, {"instrument": "TSLA", "mid_signal": -505963, "gamma_signal": -28601, "vega_signal": -1590454, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931500000}, {"instrument": "TSLA", "mid_signal": 804596, "gamma_signal": -28462, "vega_signal": -24344, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931500000}, {"instrument": "TSLA", "mid_signal": -555294, "gamma_signal": -13193, "vega_signal": -348945, "option_type": "C", "stock_price": 381.35, "utc_time": 1773931505000}, {"instrument": "TSLA", "mid_signal": 14368, "gamma_signal": 19399, "vega_signal": 78223, "option_type": "P", "stock_price": 381.35, "utc_time": 1773931505000}, {"instrument": "TSLA", "mid_signal": 251475, "gamma_signal": 39403, "vega_signal": -82609, "option_type": "C", "stock_price": 381.32, "utc_time": 1773931510000}, {"instrument": "TSLA", "mid_signal": 2334467, "gamma_signal": -68201, "vega_signal": -155196, "option_type": "P", "stock_price": 381.32, "utc_time": 1773931510000}, {"instrument": "TSLA", "mid_signal": 1230688, "gamma_signal": 57095, "vega_signal": 195212, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931515000}, {"instrument": "TSLA", "mid_signal": 820980, "gamma_signal": 8300, "vega_signal": 27558, "option_type": "P", "stock_price": 381.3, "utc_time": 1773931515000}, {"instrument": "TSLA", "mid_signal": 194364, "gamma_signal": -18470, "vega_signal": 89970, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931520000}, {"instrument": "TSLA", "mid_signal": 1657907, "gamma_signal": -37815, "vega_signal": -123168, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931520000}, {"instrument": "TSLA", "mid_signal": -1631872, "gamma_signal": -100727, "vega_signal": -1028278, "option_type": "C", "stock_price": 381.25, "utc_time": 1773931525000}, {"instrument": "TSLA", "mid_signal": -626333, "gamma_signal": 12054, "vega_signal": 95192, "option_type": "P", "stock_price": 381.25, "utc_time": 1773931525000}, {"instrument": "TSLA", "mid_signal": 76735, "gamma_signal": -8997, "vega_signal": -71808, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931530000}, {"instrument": "TSLA", "mid_signal": -833449, "gamma_signal": 9641, "vega_signal": 405037, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931530000}, {"instrument": "TSLA", "mid_signal": -1293614, "gamma_signal": -149204, "vega_signal": -609052, "option_type": "C", "stock_price": 381.11, "utc_time": 1773931535000}, {"instrument": "TSLA", "mid_signal": 671301, "gamma_signal": -12418, "vega_signal": -149433, "option_type": "P", "stock_price": 381.11, "utc_time": 1773931535000}, {"instrument": "TSLA", "mid_signal": -258685, "gamma_signal": -19779, "vega_signal": -189707, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931540000}, {"instrument": "TSLA", "mid_signal": 1606033, "gamma_signal": -26392, "vega_signal": -9304, "option_type": "P", "stock_price": 381.1, "utc_time": 1773931540000}, {"instrument": "TSLA", "mid_signal": 1493901, "gamma_signal": 74151, "vega_signal": 492324, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931545000}, {"instrument": "TSLA", "mid_signal": 1822353, "gamma_signal": -42139, "vega_signal": -193888, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931545000}, {"instrument": "TSLA", "mid_signal": -8779164, "gamma_signal": -518413, "vega_signal": -5172217, "option_type": "C", "stock_price": 380.73, "utc_time": 1773931550000}, {"instrument": "TSLA", "mid_signal": -2518953, "gamma_signal": 140866, "vega_signal": 926050, "option_type": "P", "stock_price": 380.73, "utc_time": 1773931550000}, {"instrument": "TSLA", "mid_signal": -867001, "gamma_signal": -66180, "vega_signal": 95973, "option_type": "C", "stock_price": 380.77, "utc_time": 1773931555000}, {"instrument": "TSLA", "mid_signal": 743471, "gamma_signal": -121374, "vega_signal": -379555, "option_type": "P", "stock_price": 380.77, "utc_time": 1773931555000}, {"instrument": "TSLA", "mid_signal": 525754, "gamma_signal": 597, "vega_signal": 109555, "option_type": "C", "stock_price": 380.78, "utc_time": 1773931560000}, {"instrument": "TSLA", "mid_signal": -540831, "gamma_signal": 48261, "vega_signal": 310585, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931560000}, {"instrument": "TSLA", "mid_signal": 482976, "gamma_signal": 10241, "vega_signal": -4038, "option_type": "C", "stock_price": 380.76, "utc_time": 1773931565000}, {"instrument": "TSLA", "mid_signal": 191596, "gamma_signal": 110333, "vega_signal": 253166, "option_type": "P", "stock_price": 380.76, "utc_time": 1773931565000}, {"instrument": "TSLA", "mid_signal": -530399, "gamma_signal": -85386, "vega_signal": -418804, "option_type": "C", "stock_price": 380.735, "utc_time": 1773931570000}, {"instrument": "TSLA", "mid_signal": 3662102, "gamma_signal": -201782, "vega_signal": -595495, "option_type": "P", "stock_price": 380.735, "utc_time": 1773931570000}, {"instrument": "TSLA", "mid_signal": -10273, "gamma_signal": -9659, "vega_signal": -118520, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931575000}, {"instrument": "TSLA", "mid_signal": 2442415, "gamma_signal": -127715, "vega_signal": -317083, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931575000}, {"instrument": "TSLA", "mid_signal": 2191588, "gamma_signal": 112506, "vega_signal": 1019998, "option_type": "C", "stock_price": 380.85, "utc_time": 1773931580000}, {"instrument": "TSLA", "mid_signal": 43236, "gamma_signal": -34626, "vega_signal": -130869, "option_type": "P", "stock_price": 380.85, "utc_time": 1773931580000}, {"instrument": "TSLA", "mid_signal": -658896, "gamma_signal": -48513, "vega_signal": -393749, "option_type": "C", "stock_price": 380.84, "utc_time": 1773931585000}, {"instrument": "TSLA", "mid_signal": 945587, "gamma_signal": -9479, "vega_signal": -23716, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931585000}, {"instrument": "TSLA", "mid_signal": 265542, "gamma_signal": 17764, "vega_signal": -62202, "option_type": "C", "stock_price": 381.06, "utc_time": 1773931590000}, {"instrument": "TSLA", "mid_signal": 1138903, "gamma_signal": -51352, "vega_signal": -155586, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931590000}, {"instrument": "TSLA", "mid_signal": 403639, "gamma_signal": 27234, "vega_signal": 77407, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931595000}, {"instrument": "TSLA", "mid_signal": 1218770, "gamma_signal": -54697, "vega_signal": -195905, "option_type": "P", "stock_price": 380.98, "utc_time": 1773931595000}, {"instrument": "TSLA", "mid_signal": 78463, "gamma_signal": -7075, "vega_signal": -164631, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931600000}, {"instrument": "TSLA", "mid_signal": 928846, "gamma_signal": -24267, "vega_signal": 345520, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931600000}, {"instrument": "TSLA", "mid_signal": 428282, "gamma_signal": 19924, "vega_signal": 93467, "option_type": "C", "stock_price": 381.04, "utc_time": 1773931605000}, {"instrument": "TSLA", "mid_signal": 505543, "gamma_signal": -3487, "vega_signal": -28473, "option_type": "P", "stock_price": 381.04, "utc_time": 1773931605000}, {"instrument": "TSLA", "mid_signal": -1263589, "gamma_signal": -90341, "vega_signal": -1877439, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931610000}, {"instrument": "TSLA", "mid_signal": 17281, "gamma_signal": 28420, "vega_signal": 170085, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931610000}, {"instrument": "TSLA", "mid_signal": 1208235, "gamma_signal": 43716, "vega_signal": 373169, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931615000}, {"instrument": "TSLA", "mid_signal": 77961, "gamma_signal": -10732, "vega_signal": -79706, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931615000}, {"instrument": "TSLA", "mid_signal": -159948, "gamma_signal": -6329, "vega_signal": -255872, "option_type": "C", "stock_price": 380.82, "utc_time": 1773931620000}, {"instrument": "TSLA", "mid_signal": -607567, "gamma_signal": 13415, "vega_signal": 948749, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931620000}, {"instrument": "TSLA", "mid_signal": 462238, "gamma_signal": 28142, "vega_signal": 25890, "option_type": "C", "stock_price": 381, "utc_time": 1773931625000}, {"instrument": "TSLA", "mid_signal": 1899665, "gamma_signal": -109470, "vega_signal": -494128, "option_type": "P", "stock_price": 381, "utc_time": 1773931625000}, {"instrument": "TSLA", "mid_signal": -567917, "gamma_signal": -40086, "vega_signal": -304222, "option_type": "C", "stock_price": 380.94, "utc_time": 1773931630000}, {"instrument": "TSLA", "mid_signal": 466541, "gamma_signal": -11556, "vega_signal": -4963, "option_type": "P", "stock_price": 380.94, "utc_time": 1773931630000}, {"instrument": "TSLA", "mid_signal": -770008, "gamma_signal": -45227, "vega_signal": -196325, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931635000}, {"instrument": "TSLA", "mid_signal": -1168415, "gamma_signal": 14606, "vega_signal": 1361096, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931635000}, {"instrument": "TSLA", "mid_signal": 21796, "gamma_signal": 232916, "vega_signal": -1833228, "option_type": "C", "stock_price": 380.71, "utc_time": 1773931640000}, {"instrument": "TSLA", "mid_signal": -1417677, "gamma_signal": 60591, "vega_signal": 1902027, "option_type": "P", "stock_price": 380.72, "utc_time": 1773931640000}, {"instrument": "TSLA", "mid_signal": -4640385, "gamma_signal": -224905, "vega_signal": -2857782, "option_type": "C", "stock_price": 380.63, "utc_time": 1773931645000}, {"instrument": "TSLA", "mid_signal": -3505533, "gamma_signal": 137764, "vega_signal": 1824508, "option_type": "P", "stock_price": 380.63, "utc_time": 1773931645000}, {"instrument": "TSLA", "mid_signal": 36063, "gamma_signal": 22508, "vega_signal": -215387, "option_type": "C", "stock_price": 380.69, "utc_time": 1773931650000}, {"instrument": "TSLA", "mid_signal": 287548, "gamma_signal": -594, "vega_signal": -88874, "option_type": "P", "stock_price": 380.69, "utc_time": 1773931650000}, {"instrument": "TSLA", "mid_signal": -938875, "gamma_signal": -94756, "vega_signal": -327517, "option_type": "C", "stock_price": 380.52, "utc_time": 1773931655000}, {"instrument": "TSLA", "mid_signal": -97013, "gamma_signal": 7203, "vega_signal": 265815, "option_type": "P", "stock_price": 380.5, "utc_time": 1773931655000}, {"instrument": "TSLA", "mid_signal": -5158854, "gamma_signal": -284483, "vega_signal": -3571899, "option_type": "C", "stock_price": 380.42, "utc_time": 1773931660000}, {"instrument": "TSLA", "mid_signal": -2448919, "gamma_signal": 64482, "vega_signal": 1492020, "option_type": "P", "stock_price": 380.42, "utc_time": 1773931660000}, {"instrument": "TSLA", "mid_signal": 137078, "gamma_signal": 15806, "vega_signal": 184640, "option_type": "C", "stock_price": 380.41, "utc_time": 1773931665000}, {"instrument": "TSLA", "mid_signal": 941396, "gamma_signal": -35668, "vega_signal": -133166, "option_type": "P", "stock_price": 380.41, "utc_time": 1773931665000}, {"instrument": "TSLA", "mid_signal": 1350812, "gamma_signal": 51584, "vega_signal": 447020, "option_type": "C", "stock_price": 380.44, "utc_time": 1773931670000}, {"instrument": "TSLA", "mid_signal": -416179, "gamma_signal": 54830, "vega_signal": 668900, "option_type": "P", "stock_price": 380.44, "utc_time": 1773931670000}, {"instrument": "TSLA", "mid_signal": 466623, "gamma_signal": 10782, "vega_signal": 192281, "option_type": "C", "stock_price": 380.54, "utc_time": 1773931675000}, {"instrument": "TSLA", "mid_signal": -1547527, "gamma_signal": 141649, "vega_signal": -324611, "option_type": "P", "stock_price": 380.54, "utc_time": 1773931675000}, {"instrument": "TSLA", "mid_signal": 697418, "gamma_signal": -4499, "vega_signal": 171450, "option_type": "C", "stock_price": 380.6, "utc_time": 1773931680000}, {"instrument": "TSLA", "mid_signal": 155699, "gamma_signal": -4647, "vega_signal": -144534, "option_type": "P", "stock_price": 380.6, "utc_time": 1773931680000}, {"instrument": "TSLA", "mid_signal": 298826, "gamma_signal": 10422, "vega_signal": 84153, "option_type": "C", "stock_price": 380.6, "utc_time": 1773931685000}, {"instrument": "TSLA", "mid_signal": 2088333, "gamma_signal": -39338, "vega_signal": -1642143, "option_type": "P", "stock_price": 380.6, "utc_time": 1773931685000}, {"instrument": "TSLA", "mid_signal": 319682, "gamma_signal": 34151, "vega_signal": 357661, "option_type": "C", "stock_price": 380.78, "utc_time": 1773931690000}, {"instrument": "TSLA", "mid_signal": -196258, "gamma_signal": 18057, "vega_signal": -156778, "option_type": "P", "stock_price": 380.78, "utc_time": 1773931690000}, {"instrument": "TSLA", "mid_signal": 185538, "gamma_signal": 25828, "vega_signal": -2275544, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931695000}, {"instrument": "TSLA", "mid_signal": 1123572, "gamma_signal": -36308, "vega_signal": 1067683, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931695000}, {"instrument": "TSLA", "mid_signal": -437445, "gamma_signal": 36436, "vega_signal": -884099, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931700000}, {"instrument": "TSLA", "mid_signal": -212452, "gamma_signal": -21559, "vega_signal": -164455, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931700000}, {"instrument": "TSLA", "mid_signal": -368846, "gamma_signal": -23443, "vega_signal": -1264883, "option_type": "C", "stock_price": 380.76, "utc_time": 1773931705000}, {"instrument": "TSLA", "mid_signal": -663939, "gamma_signal": 60460, "vega_signal": 330210, "option_type": "P", "stock_price": 380.76, "utc_time": 1773931705000}, {"instrument": "TSLA", "mid_signal": -109630, "gamma_signal": -20939, "vega_signal": -146287, "option_type": "C", "stock_price": 380.67, "utc_time": 1773931710000}, {"instrument": "TSLA", "mid_signal": -55568, "gamma_signal": -3928, "vega_signal": -1859, "option_type": "P", "stock_price": 380.704, "utc_time": 1773931710000}, {"instrument": "TSLA", "mid_signal": 189042, "gamma_signal": -10754, "vega_signal": 47089, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931715000}, {"instrument": "TSLA", "mid_signal": 239340, "gamma_signal": -53894, "vega_signal": -132240, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931715000}, {"instrument": "TSLA", "mid_signal": 185650, "gamma_signal": -6352, "vega_signal": 1385788, "option_type": "C", "stock_price": 380.705, "utc_time": 1773931720000}, {"instrument": "TSLA", "mid_signal": 304468, "gamma_signal": -9637, "vega_signal": -91945, "option_type": "P", "stock_price": 380.705, "utc_time": 1773931720000}, {"instrument": "TSLA", "mid_signal": 400026, "gamma_signal": 13720, "vega_signal": 107820, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931725000}, {"instrument": "TSLA", "mid_signal": -463013, "gamma_signal": -11945, "vega_signal": 946738, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931725000}, {"instrument": "TSLA", "mid_signal": 1397436, "gamma_signal": 90488, "vega_signal": 555142, "option_type": "C", "stock_price": 380.71, "utc_time": 1773931730000}, {"instrument": "TSLA", "mid_signal": -1017217, "gamma_signal": 14420, "vega_signal": 5051, "option_type": "P", "stock_price": 380.71, "utc_time": 1773931730000}, {"instrument": "TSLA", "mid_signal": 351317, "gamma_signal": 34829, "vega_signal": -680324, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931735000}, {"instrument": "TSLA", "mid_signal": 790471, "gamma_signal": -15892, "vega_signal": -177640, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931735000}, {"instrument": "TSLA", "mid_signal": 1875808, "gamma_signal": 96947, "vega_signal": 1235133, "option_type": "C", "stock_price": 381.01, "utc_time": 1773931740000}, {"instrument": "TSLA", "mid_signal": 334387, "gamma_signal": -45755, "vega_signal": -14537, "option_type": "P", "stock_price": 381.08, "utc_time": 1773931740000}, {"instrument": "TSLA", "mid_signal": 1481472, "gamma_signal": 135757, "vega_signal": 522276, "option_type": "C", "stock_price": 381.01, "utc_time": 1773931745000}, {"instrument": "TSLA", "mid_signal": 715011, "gamma_signal": -29066, "vega_signal": -29691, "option_type": "P", "stock_price": 381.01, "utc_time": 1773931745000}, {"instrument": "TSLA", "mid_signal": -1316953, "gamma_signal": -50487, "vega_signal": -74690, "option_type": "C", "stock_price": 380.91, "utc_time": 1773931750000}, {"instrument": "TSLA", "mid_signal": -66320, "gamma_signal": -1891, "vega_signal": 248862, "option_type": "P", "stock_price": 380.91, "utc_time": 1773931750000}, {"instrument": "TSLA", "mid_signal": -548502, "gamma_signal": -12987, "vega_signal": -2075425, "option_type": "C", "stock_price": 380.71, "utc_time": 1773931755000}, {"instrument": "TSLA", "mid_signal": -2828763, "gamma_signal": 120676, "vega_signal": 140435, "option_type": "P", "stock_price": 380.71, "utc_time": 1773931755000}, {"instrument": "TSLA", "mid_signal": -338683, "gamma_signal": -44431, "vega_signal": -129078, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931760000}, {"instrument": "TSLA", "mid_signal": -390921, "gamma_signal": 19097, "vega_signal": 57784, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931760000}, {"instrument": "TSLA", "mid_signal": 422713, "gamma_signal": 2630, "vega_signal": 95875, "option_type": "C", "stock_price": 380.87, "utc_time": 1773931765000}, {"instrument": "TSLA", "mid_signal": 779163, "gamma_signal": -15762, "vega_signal": 82233, "option_type": "P", "stock_price": 380.87, "utc_time": 1773931765000}, {"instrument": "TSLA", "mid_signal": -426589, "gamma_signal": -11282, "vega_signal": 61924, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931770000}, {"instrument": "TSLA", "mid_signal": 36991, "gamma_signal": -3806, "vega_signal": -229257, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931770000}, {"instrument": "TSLA", "mid_signal": -1269722, "gamma_signal": -46268, "vega_signal": -188062, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931775000}, {"instrument": "TSLA", "mid_signal": -193099, "gamma_signal": 34792, "vega_signal": -118514, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931775000}, {"instrument": "TSLA", "mid_signal": -146150, "gamma_signal": 9761, "vega_signal": 32357, "option_type": "C", "stock_price": 380.85, "utc_time": 1773931780000}, {"instrument": "TSLA", "mid_signal": -43926, "gamma_signal": 21786, "vega_signal": 53266, "option_type": "P", "stock_price": 380.85, "utc_time": 1773931780000}, {"instrument": "TSLA", "mid_signal": -1287763, "gamma_signal": -51966, "vega_signal": -469450, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931785000}, {"instrument": "TSLA", "mid_signal": 3872, "gamma_signal": -8572, "vega_signal": -51349, "option_type": "P", "stock_price": 380.89, "utc_time": 1773931785000}, {"instrument": "TSLA", "mid_signal": 838968, "gamma_signal": 22063, "vega_signal": 263465, "option_type": "C", "stock_price": 380.96, "utc_time": 1773931790000}, {"instrument": "TSLA", "mid_signal": -434989, "gamma_signal": 22954, "vega_signal": 39709, "option_type": "P", "stock_price": 380.96, "utc_time": 1773931790000}, {"instrument": "TSLA", "mid_signal": -105237, "gamma_signal": 5091, "vega_signal": 621535, "option_type": "C", "stock_price": 381.06, "utc_time": 1773931795000}, {"instrument": "TSLA", "mid_signal": -48420, "gamma_signal": 25283, "vega_signal": 5343, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931795000}, {"instrument": "TSLA", "mid_signal": 132309, "gamma_signal": -10471, "vega_signal": 11189, "option_type": "C", "stock_price": 381.09, "utc_time": 1773931800000}, {"instrument": "TSLA", "mid_signal": 164826, "gamma_signal": 3386, "vega_signal": -91853, "option_type": "P", "stock_price": 381.09, "utc_time": 1773931800000}, {"instrument": "TSLA", "mid_signal": 1577658, "gamma_signal": 109339, "vega_signal": 402559, "option_type": "C", "stock_price": 381.08, "utc_time": 1773931805000}, {"instrument": "TSLA", "mid_signal": -1867269, "gamma_signal": 112630, "vega_signal": 320751, "option_type": "P", "stock_price": 381.08, "utc_time": 1773931805000}, {"instrument": "TSLA", "mid_signal": -624367, "gamma_signal": -43028, "vega_signal": -237479, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931810000}, {"instrument": "TSLA", "mid_signal": -738944, "gamma_signal": 6150, "vega_signal": -10111, "option_type": "P", "stock_price": 381, "utc_time": 1773931810000}, {"instrument": "TSLA", "mid_signal": -2086263, "gamma_signal": -161195, "vega_signal": -531043, "option_type": "C", "stock_price": 380.92, "utc_time": 1773931815000}, {"instrument": "TSLA", "mid_signal": 161775, "gamma_signal": -14223, "vega_signal": -306159, "option_type": "P", "stock_price": 380.92, "utc_time": 1773931815000}, {"instrument": "TSLA", "mid_signal": -1176786, "gamma_signal": -46702, "vega_signal": -246801, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931820000}, {"instrument": "TSLA", "mid_signal": -154453, "gamma_signal": -4690, "vega_signal": -259851, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931820000}, {"instrument": "TSLA", "mid_signal": 2079577, "gamma_signal": 14123, "vega_signal": -401993, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931825000}, {"instrument": "TSLA", "mid_signal": -1911548, "gamma_signal": 85708, "vega_signal": 139763, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931825000}, {"instrument": "TSLA", "mid_signal": -435352, "gamma_signal": -40900, "vega_signal": -13365, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931830000}, {"instrument": "TSLA", "mid_signal": -10355, "gamma_signal": -18680, "vega_signal": -15569, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931830000}, {"instrument": "TSLA", "mid_signal": -12392, "gamma_signal": -17134, "vega_signal": 216203, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931835000}, {"instrument": "TSLA", "mid_signal": -698882, "gamma_signal": 33505, "vega_signal": -28409, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931835000}, {"instrument": "TSLA", "mid_signal": -1359330, "gamma_signal": -146310, "vega_signal": -571229, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931840000}, {"instrument": "TSLA", "mid_signal": 8055495, "gamma_signal": -610144, "vega_signal": -1548272, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931840000}, {"instrument": "TSLA", "mid_signal": -1246340, "gamma_signal": -52993, "vega_signal": -574663, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931845000}, {"instrument": "TSLA", "mid_signal": 976422, "gamma_signal": -41810, "vega_signal": -79447, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931845000}, {"instrument": "TSLA", "mid_signal": 1136960, "gamma_signal": 73497, "vega_signal": 218953, "option_type": "C", "stock_price": 381.08, "utc_time": 1773931850000}, {"instrument": "TSLA", "mid_signal": 430455, "gamma_signal": -11994, "vega_signal": -164136, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931850000}, {"instrument": "TSLA", "mid_signal": 227065, "gamma_signal": 8410, "vega_signal": -123373, "option_type": "C", "stock_price": 381.15, "utc_time": 1773931855000}, {"instrument": "TSLA", "mid_signal": -331867, "gamma_signal": 16090, "vega_signal": -11250, "option_type": "P", "stock_price": 381.15, "utc_time": 1773931855000}, {"instrument": "TSLA", "mid_signal": -72921, "gamma_signal": -26007, "vega_signal": 4805, "option_type": "C", "stock_price": 381.09, "utc_time": 1773931860000}, {"instrument": "TSLA", "mid_signal": -307405, "gamma_signal": -1609, "vega_signal": 28214, "option_type": "P", "stock_price": 381.09, "utc_time": 1773931860000}, {"instrument": "TSLA", "mid_signal": 303869, "gamma_signal": -5883, "vega_signal": 276388, "option_type": "C", "stock_price": 381, "utc_time": 1773931865000}, {"instrument": "TSLA", "mid_signal": -916067, "gamma_signal": 33816, "vega_signal": -1167, "option_type": "P", "stock_price": 381, "utc_time": 1773931865000}, {"instrument": "TSLA", "mid_signal": -977493, "gamma_signal": -56087, "vega_signal": -646948, "option_type": "C", "stock_price": 380.99, "utc_time": 1773931870000}, {"instrument": "TSLA", "mid_signal": -2204002, "gamma_signal": 133013, "vega_signal": 350109, "option_type": "P", "stock_price": 380.99, "utc_time": 1773931870000}, {"instrument": "TSLA", "mid_signal": 610451, "gamma_signal": 36777, "vega_signal": 289767, "option_type": "C", "stock_price": 381.19, "utc_time": 1773931875000}, {"instrument": "TSLA", "mid_signal": 941100, "gamma_signal": -66301, "vega_signal": -387105, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931875000}, {"instrument": "TSLA", "mid_signal": -1185208, "gamma_signal": -93484, "vega_signal": 73287, "option_type": "C", "stock_price": 381.17, "utc_time": 1773931880000}, {"instrument": "TSLA", "mid_signal": 1397307, "gamma_signal": -64710, "vega_signal": -420195, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931880000}, {"instrument": "TSLA", "mid_signal": 464686, "gamma_signal": 11114, "vega_signal": -6414, "option_type": "C", "stock_price": 381.26, "utc_time": 1773931885000}, {"instrument": "TSLA", "mid_signal": -21317, "gamma_signal": 30385, "vega_signal": -35465, "option_type": "P", "stock_price": 381.26, "utc_time": 1773931885000}, {"instrument": "TSLA", "mid_signal": -1931809, "gamma_signal": -68250, "vega_signal": -4396679, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931890000}, {"instrument": "TSLA", "mid_signal": 162725, "gamma_signal": -13045, "vega_signal": -181774, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931890000}, {"instrument": "TSLA", "mid_signal": -401039, "gamma_signal": -61329, "vega_signal": -291447, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931895000}, {"instrument": "TSLA", "mid_signal": -405713, "gamma_signal": 3073, "vega_signal": 170178, "option_type": "P", "stock_price": 380.98, "utc_time": 1773931895000}, {"instrument": "TSLA", "mid_signal": -383133, "gamma_signal": -37448, "vega_signal": -75991, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931900000}, {"instrument": "TSLA", "mid_signal": -497280, "gamma_signal": 21695, "vega_signal": 87165, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931900000}, {"instrument": "TSLA", "mid_signal": 2291605, "gamma_signal": 156657, "vega_signal": 709250, "option_type": "C", "stock_price": 381.18, "utc_time": 1773931905000}, {"instrument": "TSLA", "mid_signal": 1379452, "gamma_signal": -72506, "vega_signal": -330890, "option_type": "P", "stock_price": 381.18, "utc_time": 1773931905000}, {"instrument": "TSLA", "mid_signal": 352672, "gamma_signal": 50890, "vega_signal": 23527, "option_type": "C", "stock_price": 381.27, "utc_time": 1773931910000}, {"instrument": "TSLA", "mid_signal": 1263915, "gamma_signal": -57947, "vega_signal": -331258, "option_type": "P", "stock_price": 381.29, "utc_time": 1773931910000}, {"instrument": "TSLA", "mid_signal": 4362976, "gamma_signal": 307349, "vega_signal": 848245, "option_type": "C", "stock_price": 381.42, "utc_time": 1773931915000}, {"instrument": "TSLA", "mid_signal": 1209955, "gamma_signal": -102729, "vega_signal": -816512, "option_type": "P", "stock_price": 381.42, "utc_time": 1773931915000}, {"instrument": "TSLA", "mid_signal": -2761827, "gamma_signal": -266016, "vega_signal": -1036386, "option_type": "C", "stock_price": 381.19, "utc_time": 1773931920000}, {"instrument": "TSLA", "mid_signal": 1998404, "gamma_signal": -180837, "vega_signal": -914365, "option_type": "P", "stock_price": 381.175, "utc_time": 1773931920000}, {"instrument": "TSLA", "mid_signal": -456908, "gamma_signal": -64047, "vega_signal": -343291, "option_type": "C", "stock_price": 381.03, "utc_time": 1773931925000}, {"instrument": "TSLA", "mid_signal": 192244, "gamma_signal": -24360, "vega_signal": -14522, "option_type": "P", "stock_price": 381.03, "utc_time": 1773931925000}, {"instrument": "TSLA", "mid_signal": -9715, "gamma_signal": 2630, "vega_signal": -751551, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931930000}, {"instrument": "TSLA", "mid_signal": -1672914, "gamma_signal": 108702, "vega_signal": 822669, "option_type": "P", "stock_price": 380.89, "utc_time": 1773931930000}, {"instrument": "TSLA", "mid_signal": 198774, "gamma_signal": -10245, "vega_signal": -44046, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931935000}, {"instrument": "TSLA", "mid_signal": -731220, "gamma_signal": 44825, "vega_signal": -10608, "option_type": "P", "stock_price": 380.93, "utc_time": 1773931935000}, {"instrument": "TSLA", "mid_signal": -391617, "gamma_signal": -54402, "vega_signal": -270889, "option_type": "C", "stock_price": 380.96, "utc_time": 1773931940000}, {"instrument": "TSLA", "mid_signal": -507927, "gamma_signal": 26382, "vega_signal": 346535, "option_type": "P", "stock_price": 380.96, "utc_time": 1773931940000}, {"instrument": "TSLA", "mid_signal": -828446, "gamma_signal": -30149, "vega_signal": -590523, "option_type": "C", "stock_price": 381.03, "utc_time": 1773931945000}, {"instrument": "TSLA", "mid_signal": 261542, "gamma_signal": -45346, "vega_signal": -132387, "option_type": "P", "stock_price": 381.03, "utc_time": 1773931945000}, {"instrument": "TSLA", "mid_signal": -133838, "gamma_signal": -26233, "vega_signal": 107785, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931950000}, {"instrument": "TSLA", "mid_signal": -29469, "gamma_signal": 2619, "vega_signal": -92128, "option_type": "P", "stock_price": 380.93, "utc_time": 1773931950000}, {"instrument": "TSLA", "mid_signal": -929679, "gamma_signal": -112796, "vega_signal": -559154, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931955000}, {"instrument": "TSLA", "mid_signal": -934176, "gamma_signal": 51322, "vega_signal": 185725, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931955000}, {"instrument": "TSLA", "mid_signal": -1728844, "gamma_signal": -84935, "vega_signal": -1307078, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931960000}, {"instrument": "TSLA", "mid_signal": -2339358, "gamma_signal": 112698, "vega_signal": 389315, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931960000}, {"instrument": "TSLA", "mid_signal": 17303446, "gamma_signal": 346075, "vega_signal": 12416299, "option_type": "C", "stock_price": 380.75, "utc_time": 1773931965000}, {"instrument": "TSLA", "mid_signal": 234440, "gamma_signal": -36704, "vega_signal": -270899, "option_type": "P", "stock_price": 380.75, "utc_time": 1773931965000}, {"instrument": "TSLA", "mid_signal": 443066, "gamma_signal": 2046, "vega_signal": 69643, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931970000}, {"instrument": "TSLA", "mid_signal": 143903, "gamma_signal": -7291, "vega_signal": 2133, "option_type": "P", "stock_price": 380.75, "utc_time": 1773931970000}, {"instrument": "TSLA", "mid_signal": -60960, "gamma_signal": 19018, "vega_signal": -61488, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931975000}, {"instrument": "TSLA", "mid_signal": 1431088, "gamma_signal": -68147, "vega_signal": -289476, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931975000}, {"instrument": "TSLA", "mid_signal": 31146, "gamma_signal": -48510, "vega_signal": 13667, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931980000}, {"instrument": "TSLA", "mid_signal": 1987051, "gamma_signal": -179537, "vega_signal": -1031444, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931980000}, {"instrument": "TSLA", "mid_signal": -6944586, "gamma_signal": -540270, "vega_signal": -1502031, "option_type": "C", "stock_price": 380.52, "utc_time": 1773931985000}, {"instrument": "TSLA", "mid_signal": -2526598, "gamma_signal": 101303, "vega_signal": 676519, "option_type": "P", "stock_price": 380.52, "utc_time": 1773931985000}, {"instrument": "TSLA", "mid_signal": -439825, "gamma_signal": -4839, "vega_signal": -932111, "option_type": "C", "stock_price": 380.62, "utc_time": 1773931990000}, {"instrument": "TSLA", "mid_signal": 743938, "gamma_signal": -47308, "vega_signal": -156658, "option_type": "P", "stock_price": 380.62, "utc_time": 1773931990000}, {"instrument": "TSLA", "mid_signal": 2957584, "gamma_signal": 195051, "vega_signal": 611110, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931995000}, {"instrument": "TSLA", "mid_signal": 505660, "gamma_signal": -15132, "vega_signal": -5806, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931995000}, {"instrument": "TSLA", "mid_signal": -146344, "gamma_signal": 9497, "vega_signal": -203346, "option_type": "C", "stock_price": 380.75, "utc_time": 1773932000000}, {"instrument": "TSLA", "mid_signal": -198403, "gamma_signal": -3775, "vega_signal": -83516, "option_type": "P", "stock_price": 380.75, "utc_time": 1773932000000}, {"instrument": "TSLA", "mid_signal": 458165, "gamma_signal": -45752, "vega_signal": 490761, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932005000}, {"instrument": "TSLA", "mid_signal": 1269234, "gamma_signal": -48978, "vega_signal": -185033, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932005000}, {"instrument": "TSLA", "mid_signal": -1872958, "gamma_signal": -117677, "vega_signal": -671592, "option_type": "C", "stock_price": 380.45, "utc_time": 1773932010000}, {"instrument": "TSLA", "mid_signal": 124631, "gamma_signal": 326, "vega_signal": 155459, "option_type": "P", "stock_price": 380.45, "utc_time": 1773932010000}, {"instrument": "TSLA", "mid_signal": 1778474, "gamma_signal": 145634, "vega_signal": 527573, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932015000}, {"instrument": "TSLA", "mid_signal": 270255, "gamma_signal": -6755, "vega_signal": -423260, "option_type": "P", "stock_price": 380.65, "utc_time": 1773932015000}, {"instrument": "TSLA", "mid_signal": 490130, "gamma_signal": 76462, "vega_signal": 64572, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932020000}, {"instrument": "TSLA", "mid_signal": 5775, "gamma_signal": 55544, "vega_signal": -2830141, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932020000}, {"instrument": "TSLA", "mid_signal": -497242, "gamma_signal": 2135, "vega_signal": -105181, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932025000}, {"instrument": "TSLA", "mid_signal": 638864, "gamma_signal": -27331, "vega_signal": -109773, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932025000}, {"instrument": "TSLA", "mid_signal": 2218323, "gamma_signal": 156733, "vega_signal": 122296, "option_type": "C", "stock_price": 380.76, "utc_time": 1773932030000}, {"instrument": "TSLA", "mid_signal": -800038, "gamma_signal": 17888, "vega_signal": 1915690, "option_type": "P", "stock_price": 380.74, "utc_time": 1773932030000}, {"instrument": "TSLA", "mid_signal": -175895, "gamma_signal": -4767, "vega_signal": -54916, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932035000}, {"instrument": "TSLA", "mid_signal": 577074, "gamma_signal": -30350, "vega_signal": 15853, "option_type": "P", "stock_price": 380.66, "utc_time": 1773932035000}, {"instrument": "TSLA", "mid_signal": 199193, "gamma_signal": 5453, "vega_signal": 381265, "option_type": "C", "stock_price": 380.75, "utc_time": 1773932040000}, {"instrument": "TSLA", "mid_signal": 1445680, "gamma_signal": -89368, "vega_signal": -275345, "option_type": "P", "stock_price": 380.76, "utc_time": 1773932040000}, {"instrument": "TSLA", "mid_signal": -830322, "gamma_signal": -32514, "vega_signal": -1209008, "option_type": "C", "stock_price": 380.57, "utc_time": 1773932045000}, {"instrument": "TSLA", "mid_signal": -24581, "gamma_signal": -46061, "vega_signal": 1229889, "option_type": "P", "stock_price": 380.57, "utc_time": 1773932045000}, {"instrument": "TSLA", "mid_signal": 107978, "gamma_signal": 30484, "vega_signal": -283557, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932050000}, {"instrument": "TSLA", "mid_signal": -48563, "gamma_signal": -9741, "vega_signal": -622834, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932050000}, {"instrument": "TSLA", "mid_signal": 1947350, "gamma_signal": 135177, "vega_signal": 780240, "option_type": "C", "stock_price": 380.83, "utc_time": 1773932055000}, {"instrument": "TSLA", "mid_signal": 1232372, "gamma_signal": -52243, "vega_signal": -239664, "option_type": "P", "stock_price": 380.78, "utc_time": 1773932055000}, {"instrument": "TSLA", "mid_signal": 984275, "gamma_signal": 29698, "vega_signal": 338027, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932060000}, {"instrument": "TSLA", "mid_signal": -4592532, "gamma_signal": 345984, "vega_signal": 876377, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932060000}, {"instrument": "TSLA", "mid_signal": -307068, "gamma_signal": -19939, "vega_signal": -76601, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932065000}, {"instrument": "TSLA", "mid_signal": 133036, "gamma_signal": 23463, "vega_signal": 144962, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932065000}, {"instrument": "TSLA", "mid_signal": -380145, "gamma_signal": -810, "vega_signal": -96153, "option_type": "C", "stock_price": 380.695, "utc_time": 1773932070000}, {"instrument": "TSLA", "mid_signal": -2227408, "gamma_signal": 158324, "vega_signal": 605437, "option_type": "P", "stock_price": 380.695, "utc_time": 1773932070000}, {"instrument": "TSLA", "mid_signal": 17305, "gamma_signal": -28004, "vega_signal": -233716, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932075000}, {"instrument": "TSLA", "mid_signal": 73753, "gamma_signal": 12827, "vega_signal": -3201120, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932075000}, {"instrument": "TSLA", "mid_signal": 349249, "gamma_signal": -2922, "vega_signal": 137946, "option_type": "C", "stock_price": 380.78, "utc_time": 1773932080000}, {"instrument": "TSLA", "mid_signal": 719449, "gamma_signal": -12268, "vega_signal": -78966, "option_type": "P", "stock_price": 380.8, "utc_time": 1773932080000}, {"instrument": "TSLA", "mid_signal": -507616, "gamma_signal": -26963, "vega_signal": -173463, "option_type": "C", "stock_price": 380.67, "utc_time": 1773932085000}, {"instrument": "TSLA", "mid_signal": 1387868, "gamma_signal": -54130, "vega_signal": -269389, "option_type": "P", "stock_price": 380.67, "utc_time": 1773932085000}, {"instrument": "TSLA", "mid_signal": 947560, "gamma_signal": 30631, "vega_signal": 292955, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932090000}, {"instrument": "TSLA", "mid_signal": 1386561, "gamma_signal": -46009, "vega_signal": -259918, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932090000}, {"instrument": "TSLA", "mid_signal": -26162, "gamma_signal": -4618, "vega_signal": -31416, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932095000}, {"instrument": "TSLA", "mid_signal": 306815, "gamma_signal": -9549, "vega_signal": 307179, "option_type": "P", "stock_price": 380.76, "utc_time": 1773932095000}, {"instrument": "TSLA", "mid_signal": 2214758, "gamma_signal": 201136, "vega_signal": 345702, "option_type": "C", "stock_price": 380.71, "utc_time": 1773932100000}, {"instrument": "TSLA", "mid_signal": -171139, "gamma_signal": 26909, "vega_signal": 58039, "option_type": "P", "stock_price": 380.71, "utc_time": 1773932100000}, {"instrument": "TSLA", "mid_signal": 590200, "gamma_signal": 12696, "vega_signal": 37589, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932105000}, {"instrument": "TSLA", "mid_signal": -556611, "gamma_signal": 4575, "vega_signal": 14753, "option_type": "P", "stock_price": 380.66, "utc_time": 1773932105000}, {"instrument": "TSLA", "mid_signal": 519115, "gamma_signal": -21703, "vega_signal": 151687, "option_type": "C", "stock_price": 380.62, "utc_time": 1773932110000}, {"instrument": "TSLA", "mid_signal": 691157, "gamma_signal": -22969, "vega_signal": -117108, "option_type": "P", "stock_price": 380.62, "utc_time": 1773932110000}, {"instrument": "TSLA", "mid_signal": -610934, "gamma_signal": -100648, "vega_signal": 107145, "option_type": "C", "stock_price": 380.545, "utc_time": 1773932115000}, {"instrument": "TSLA", "mid_signal": -444564, "gamma_signal": 36084, "vega_signal": 356584, "option_type": "P", "stock_price": 380.545, "utc_time": 1773932115000}, {"instrument": "TSLA", "mid_signal": -672269, "gamma_signal": -69272, "vega_signal": -306316, "option_type": "C", "stock_price": 380.47, "utc_time": 1773932120000}, {"instrument": "TSLA", "mid_signal": -1850497, "gamma_signal": 119154, "vega_signal": 159886, "option_type": "P", "stock_price": 380.47, "utc_time": 1773932120000}, {"instrument": "TSLA", "mid_signal": -1007157, "gamma_signal": -30498, "vega_signal": -1313348, "option_type": "C", "stock_price": 380.34, "utc_time": 1773932125000}, {"instrument": "TSLA", "mid_signal": -153280, "gamma_signal": -3441, "vega_signal": 84079, "option_type": "P", "stock_price": 380.34, "utc_time": 1773932125000}, {"instrument": "TSLA", "mid_signal": -465943, "gamma_signal": -50931, "vega_signal": -80985, "option_type": "C", "stock_price": 380.54, "utc_time": 1773932130000}, {"instrument": "TSLA", "mid_signal": 3147343, "gamma_signal": -285974, "vega_signal": 5080, "option_type": "P", "stock_price": 380.54, "utc_time": 1773932130000}, {"instrument": "TSLA", "mid_signal": -95172, "gamma_signal": -26028, "vega_signal": 18107, "option_type": "C", "stock_price": 380.36, "utc_time": 1773932135000}, {"instrument": "TSLA", "mid_signal": -822326, "gamma_signal": 66545, "vega_signal": 441844, "option_type": "P", "stock_price": 380.47, "utc_time": 1773932135000}, {"instrument": "TSLA", "mid_signal": 1450895, "gamma_signal": 87752, "vega_signal": 746153, "option_type": "C", "stock_price": 380.48, "utc_time": 1773932140000}, {"instrument": "TSLA", "mid_signal": 202320, "gamma_signal": 7305, "vega_signal": -243176, "option_type": "P", "stock_price": 380.48, "utc_time": 1773932140000}, {"instrument": "TSLA", "mid_signal": -781986, "gamma_signal": -25781, "vega_signal": -268018, "option_type": "C", "stock_price": 380.42, "utc_time": 1773932145000}, {"instrument": "TSLA", "mid_signal": 94636, "gamma_signal": 144019, "vega_signal": 513442, "option_type": "P", "stock_price": 380.42, "utc_time": 1773932145000}, {"instrument": "TSLA", "mid_signal": 189423, "gamma_signal": 17483, "vega_signal": -184077, "option_type": "C", "stock_price": 380.37, "utc_time": 1773932150000}, {"instrument": "TSLA", "mid_signal": -29997, "gamma_signal": 55582, "vega_signal": 176399, "option_type": "P", "stock_price": 380.37, "utc_time": 1773932150000}, {"instrument": "TSLA", "mid_signal": -7723277, "gamma_signal": -457451, "vega_signal": -4873954, "option_type": "C", "stock_price": 380.38, "utc_time": 1773932155000}, {"instrument": "TSLA", "mid_signal": -1460511, "gamma_signal": 159910, "vega_signal": 793268, "option_type": "P", "stock_price": 380.38, "utc_time": 1773932155000}, {"instrument": "TSLA", "mid_signal": -1776957, "gamma_signal": -137552, "vega_signal": -230489, "option_type": "C", "stock_price": 380.27, "utc_time": 1773932160000}, {"instrument": "TSLA", "mid_signal": 433028, "gamma_signal": -4821, "vega_signal": 1088, "option_type": "P", "stock_price": 380.27, "utc_time": 1773932160000}, {"instrument": "TSLA", "mid_signal": 2511578, "gamma_signal": 134992, "vega_signal": 957048, "option_type": "C", "stock_price": 380.43, "utc_time": 1773932165000}, {"instrument": "TSLA", "mid_signal": 2497731, "gamma_signal": -107021, "vega_signal": -541743, "option_type": "P", "stock_price": 380.43, "utc_time": 1773932165000}, {"instrument": "TSLA", "mid_signal": 174448, "gamma_signal": 13688, "vega_signal": 18739, "option_type": "C", "stock_price": 380.41, "utc_time": 1773932170000}, {"instrument": "TSLA", "mid_signal": -2410530, "gamma_signal": 316557, "vega_signal": 758546, "option_type": "P", "stock_price": 380.41, "utc_time": 1773932170000}, {"instrument": "TSLA", "mid_signal": 1386041, "gamma_signal": 45664, "vega_signal": 922471, "option_type": "C", "stock_price": 380.54, "utc_time": 1773932175000}, {"instrument": "TSLA", "mid_signal": 1261737, "gamma_signal": -69328, "vega_signal": 4827, "option_type": "P", "stock_price": 380.57, "utc_time": 1773932175000}, {"instrument": "TSLA", "mid_signal": 859073, "gamma_signal": 80532, "vega_signal": 101447, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932180000}, {"instrument": "TSLA", "mid_signal": 278140, "gamma_signal": -8831, "vega_signal": 30639, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932180000}, {"instrument": "TSLA", "mid_signal": 1074451, "gamma_signal": 37854, "vega_signal": 555654, "option_type": "C", "stock_price": 380.62, "utc_time": 1773932185000}, {"instrument": "TSLA", "mid_signal": 992174, "gamma_signal": -28391, "vega_signal": -189746, "option_type": "P", "stock_price": 380.6, "utc_time": 1773932185000}, {"instrument": "TSLA", "mid_signal": 1077414, "gamma_signal": 30800, "vega_signal": -9409, "option_type": "C", "stock_price": 380.56, "utc_time": 1773932190000}, {"instrument": "TSLA", "mid_signal": -4424, "gamma_signal": 7443, "vega_signal": -47962, "option_type": "P", "stock_price": 380.56, "utc_time": 1773932190000}, {"instrument": "TSLA", "mid_signal": -218629, "gamma_signal": -14449, "vega_signal": -176848, "option_type": "C", "stock_price": 380.6, "utc_time": 1773932195000}, {"instrument": "TSLA", "mid_signal": 89804, "gamma_signal": -11473, "vega_signal": 8702, "option_type": "P", "stock_price": 380.6, "utc_time": 1773932195000}, {"instrument": "TSLA", "mid_signal": 3001117, "gamma_signal": 158236, "vega_signal": 1587458, "option_type": "C", "stock_price": 380.8, "utc_time": 1773932200000}, {"instrument": "TSLA", "mid_signal": 2704771, "gamma_signal": -155428, "vega_signal": -602768, "option_type": "P", "stock_price": 380.75, "utc_time": 1773932200000}, {"instrument": "TSLA", "mid_signal": 1668836, "gamma_signal": 72778, "vega_signal": 180003, "option_type": "C", "stock_price": 380.85, "utc_time": 1773932205000}, {"instrument": "TSLA", "mid_signal": 3225362, "gamma_signal": -207715, "vega_signal": -649485, "option_type": "P", "stock_price": 380.85, "utc_time": 1773932205000}, {"instrument": "TSLA", "mid_signal": 54486, "gamma_signal": -1153, "vega_signal": 11511, "option_type": "C", "stock_price": 380.86, "utc_time": 1773932210000}, {"instrument": "TSLA", "mid_signal": -67573, "gamma_signal": 10912, "vega_signal": 58741, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932210000}, {"instrument": "TSLA", "mid_signal": 673394, "gamma_signal": 44876, "vega_signal": 277267, "option_type": "C", "stock_price": 380.83, "utc_time": 1773932215000}, {"instrument": "TSLA", "mid_signal": -228908, "gamma_signal": -1495, "vega_signal": -14461, "option_type": "P", "stock_price": 381, "utc_time": 1773932215000}, {"instrument": "TSLA", "mid_signal": 1074541, "gamma_signal": 51910, "vega_signal": 1664354, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932220000}, {"instrument": "TSLA", "mid_signal": 445547, "gamma_signal": -8008, "vega_signal": -67239, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932220000}, {"instrument": "TSLA", "mid_signal": 2694051, "gamma_signal": 101107, "vega_signal": 1204549, "option_type": "C", "stock_price": 380.81, "utc_time": 1773932225000}, {"instrument": "TSLA", "mid_signal": 312499, "gamma_signal": 437, "vega_signal": -60854, "option_type": "P", "stock_price": 380.78, "utc_time": 1773932225000}, {"instrument": "TSLA", "mid_signal": -1213070, "gamma_signal": -55562, "vega_signal": -403071, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932230000}, {"instrument": "TSLA", "mid_signal": 1102439, "gamma_signal": -43390, "vega_signal": -397507, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932230000}, {"instrument": "TSLA", "mid_signal": 1785884, "gamma_signal": 119341, "vega_signal": 297083, "option_type": "C", "stock_price": 380.86, "utc_time": 1773932235000}, {"instrument": "TSLA", "mid_signal": -2071718, "gamma_signal": 144442, "vega_signal": 285958, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932235000}, {"instrument": "TSLA", "mid_signal": 627385, "gamma_signal": 35504, "vega_signal": 456031, "option_type": "C", "stock_price": 380.85, "utc_time": 1773932240000}, {"instrument": "TSLA", "mid_signal": 806833, "gamma_signal": -36216, "vega_signal": 147066, "option_type": "P", "stock_price": 380.85, "utc_time": 1773932240000}, {"instrument": "TSLA", "mid_signal": 847725, "gamma_signal": 13407, "vega_signal": 203957, "option_type": "C", "stock_price": 380.88, "utc_time": 1773932245000}, {"instrument": "TSLA", "mid_signal": 1167906, "gamma_signal": -57834, "vega_signal": -263141, "option_type": "P", "stock_price": 380.88, "utc_time": 1773932245000}, {"instrument": "TSLA", "mid_signal": -387035, "gamma_signal": -23667, "vega_signal": 152497, "option_type": "C", "stock_price": 380.79, "utc_time": 1773932250000}, {"instrument": "TSLA", "mid_signal": 545540, "gamma_signal": -17905, "vega_signal": -335190, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932250000}, {"instrument": "TSLA", "mid_signal": 1477659, "gamma_signal": 63470, "vega_signal": 241916, "option_type": "C", "stock_price": 380.93, "utc_time": 1773932255000}, {"instrument": "TSLA", "mid_signal": -125607, "gamma_signal": 33245, "vega_signal": -1311255, "option_type": "P", "stock_price": 380.91, "utc_time": 1773932255000}, {"instrument": "TSLA", "mid_signal": 755526, "gamma_signal": 44777, "vega_signal": -15347, "option_type": "C", "stock_price": 380.9, "utc_time": 1773932260000}, {"instrument": "TSLA", "mid_signal": 103829, "gamma_signal": 11304, "vega_signal": 4377, "option_type": "P", "stock_price": 380.9, "utc_time": 1773932260000}, {"instrument": "TSLA", "mid_signal": -424058, "gamma_signal": -14203, "vega_signal": -977021, "option_type": "C", "stock_price": 381, "utc_time": 1773932265000}, {"instrument": "TSLA", "mid_signal": 622091, "gamma_signal": -28054, "vega_signal": -562243, "option_type": "P", "stock_price": 381, "utc_time": 1773932265000}, {"instrument": "TSLA", "mid_signal": 2742814, "gamma_signal": 114981, "vega_signal": 1719970, "option_type": "C", "stock_price": 381.08, "utc_time": 1773932270000}, {"instrument": "TSLA", "mid_signal": 2050786, "gamma_signal": -82920, "vega_signal": -560666, "option_type": "P", "stock_price": 381.08, "utc_time": 1773932270000}, {"instrument": "TSLA", "mid_signal": 2007454, "gamma_signal": 103483, "vega_signal": 227823, "option_type": "C", "stock_price": 381.18, "utc_time": 1773932275000}, {"instrument": "TSLA", "mid_signal": 126795, "gamma_signal": -9201, "vega_signal": -11979, "option_type": "P", "stock_price": 381.18, "utc_time": 1773932275000}, {"instrument": "TSLA", "mid_signal": -455371, "gamma_signal": -51498, "vega_signal": 599078, "option_type": "C", "stock_price": 381.1, "utc_time": 1773932280000}, {"instrument": "TSLA", "mid_signal": -37597, "gamma_signal": -10433, "vega_signal": 50323, "option_type": "P", "stock_price": 381.1, "utc_time": 1773932280000}, {"instrument": "TSLA", "mid_signal": -1765003, "gamma_signal": -83389, "vega_signal": -908135, "option_type": "C", "stock_price": 381.13, "utc_time": 1773932285000}, {"instrument": "TSLA", "mid_signal": 887687, "gamma_signal": -42207, "vega_signal": -134457, "option_type": "P", "stock_price": 381.13, "utc_time": 1773932285000}, {"instrument": "TSLA", "mid_signal": 1989979, "gamma_signal": 117862, "vega_signal": 840701, "option_type": "C", "stock_price": 381.29, "utc_time": 1773932290000}, {"instrument": "TSLA", "mid_signal": 1710513, "gamma_signal": -92721, "vega_signal": -351004, "option_type": "P", "stock_price": 381.29, "utc_time": 1773932290000}, {"instrument": "TSLA", "mid_signal": 4988504, "gamma_signal": 430609, "vega_signal": 1362423, "option_type": "C", "stock_price": 381.37, "utc_time": 1773932295000}, {"instrument": "TSLA", "mid_signal": 977303, "gamma_signal": -29960, "vega_signal": -199376, "option_type": "P", "stock_price": 381.37, "utc_time": 1773932295000}, {"instrument": "TSLA", "mid_signal": -1008344, "gamma_signal": -132382, "vega_signal": -3283, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932300000}, {"instrument": "TSLA", "mid_signal": 207033, "gamma_signal": 40001, "vega_signal": 153986, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932300000}, {"instrument": "TSLA", "mid_signal": 3623522, "gamma_signal": 89294, "vega_signal": 4445128, "option_type": "C", "stock_price": 381.39, "utc_time": 1773932305000}, {"instrument": "TSLA", "mid_signal": -553184, "gamma_signal": 39120, "vega_signal": 79252, "option_type": "P", "stock_price": 381.39, "utc_time": 1773932305000}, {"instrument": "TSLA", "mid_signal": 1365032, "gamma_signal": 57999, "vega_signal": 1119752, "option_type": "C", "stock_price": 381.43, "utc_time": 1773932310000}, {"instrument": "TSLA", "mid_signal": 3888993, "gamma_signal": -270166, "vega_signal": -806147, "option_type": "P", "stock_price": 381.43, "utc_time": 1773932310000}, {"instrument": "TSLA", "mid_signal": 2280809, "gamma_signal": 157427, "vega_signal": 1054560, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932315000}, {"instrument": "TSLA", "mid_signal": 3280683, "gamma_signal": -211875, "vega_signal": -1207288, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932315000}, {"instrument": "TSLA", "mid_signal": 30880, "gamma_signal": -18991, "vega_signal": 1272598, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932320000}, {"instrument": "TSLA", "mid_signal": 1100100, "gamma_signal": -78784, "vega_signal": -342428, "option_type": "P", "stock_price": 381.53, "utc_time": 1773932320000}, {"instrument": "TSLA", "mid_signal": -3981302, "gamma_signal": -315644, "vega_signal": -1099853, "option_type": "C", "stock_price": 381.26, "utc_time": 1773932325000}, {"instrument": "TSLA", "mid_signal": 327001, "gamma_signal": -68858, "vega_signal": 90469, "option_type": "P", "stock_price": 381.26, "utc_time": 1773932325000}, {"instrument": "TSLA", "mid_signal": -1155200, "gamma_signal": -60526, "vega_signal": -386311, "option_type": "C", "stock_price": 381.29, "utc_time": 1773932330000}, {"instrument": "TSLA", "mid_signal": 2702432, "gamma_signal": -192145, "vega_signal": -924179, "option_type": "P", "stock_price": 381.28, "utc_time": 1773932330000}, {"instrument": "TSLA", "mid_signal": -1799685, "gamma_signal": -92941, "vega_signal": -1085042, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932335000}, {"instrument": "TSLA", "mid_signal": 733959, "gamma_signal": -14626, "vega_signal": -159838, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932335000}, {"instrument": "TSLA", "mid_signal": -1008767, "gamma_signal": -82743, "vega_signal": -162584, "option_type": "C", "stock_price": 381.12, "utc_time": 1773932340000}, {"instrument": "TSLA", "mid_signal": 5046, "gamma_signal": -119751, "vega_signal": -103396, "option_type": "P", "stock_price": 381.12, "utc_time": 1773932340000}, {"instrument": "TSLA", "mid_signal": -1420896, "gamma_signal": -105377, "vega_signal": -416358, "option_type": "C", "stock_price": 381.16, "utc_time": 1773932345000}, {"instrument": "TSLA", "mid_signal": 584054, "gamma_signal": -16660, "vega_signal": -137892, "option_type": "P", "stock_price": 381.16, "utc_time": 1773932345000}, {"instrument": "TSLA", "mid_signal": -440378, "gamma_signal": -29084, "vega_signal": -118401, "option_type": "C", "stock_price": 381.22, "utc_time": 1773932350000}, {"instrument": "TSLA", "mid_signal": 1694915, "gamma_signal": -83855, "vega_signal": -362693, "option_type": "P", "stock_price": 381.22, "utc_time": 1773932350000}, {"instrument": "TSLA", "mid_signal": 1056282, "gamma_signal": -1365, "vega_signal": 737403, "option_type": "C", "stock_price": 381.155, "utc_time": 1773932355000}, {"instrument": "TSLA", "mid_signal": 601719, "gamma_signal": -40667, "vega_signal": -121289, "option_type": "P", "stock_price": 381.155, "utc_time": 1773932355000}, {"instrument": "TSLA", "mid_signal": 691467, "gamma_signal": 40582, "vega_signal": 133464, "option_type": "C", "stock_price": 381.07, "utc_time": 1773932360000}, {"instrument": "TSLA", "mid_signal": 510718, "gamma_signal": -27736, "vega_signal": -217855, "option_type": "P", "stock_price": 381.07, "utc_time": 1773932360000}, {"instrument": "TSLA", "mid_signal": -1842143, "gamma_signal": -176539, "vega_signal": -549927, "option_type": "C", "stock_price": 381.1, "utc_time": 1773932365000}, {"instrument": "TSLA", "mid_signal": -328181, "gamma_signal": 5587, "vega_signal": -61342, "option_type": "P", "stock_price": 381.1, "utc_time": 1773932365000}, {"instrument": "TSLA", "mid_signal": 1125584, "gamma_signal": 82798, "vega_signal": 285371, "option_type": "C", "stock_price": 381.37, "utc_time": 1773932370000}, {"instrument": "TSLA", "mid_signal": 39919982, "gamma_signal": -3235486, "vega_signal": -7380669, "option_type": "P", "stock_price": 381.37, "utc_time": 1773932370000}, {"instrument": "TSLA", "mid_signal": 1400794, "gamma_signal": 52482, "vega_signal": 238035, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932375000}, {"instrument": "TSLA", "mid_signal": -628723, "gamma_signal": 64356, "vega_signal": 116384, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932375000}, {"instrument": "TSLA", "mid_signal": 1540804, "gamma_signal": 34603, "vega_signal": 182881, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932380000}, {"instrument": "TSLA", "mid_signal": 696212, "gamma_signal": -33757, "vega_signal": -70955, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932380000}, {"instrument": "TSLA", "mid_signal": -467303, "gamma_signal": -13262, "vega_signal": -691013, "option_type": "C", "stock_price": 381.34, "utc_time": 1773932385000}, {"instrument": "TSLA", "mid_signal": 176320, "gamma_signal": -15580, "vega_signal": 30389, "option_type": "P", "stock_price": 381.34, "utc_time": 1773932385000}, {"instrument": "TSLA", "mid_signal": 873257, "gamma_signal": 37394, "vega_signal": 78595, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932390000}, {"instrument": "TSLA", "mid_signal": 880333, "gamma_signal": -31566, "vega_signal": -106168, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932390000}, {"instrument": "TSLA", "mid_signal": 2649158, "gamma_signal": 157451, "vega_signal": 298248, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932395000}, {"instrument": "TSLA", "mid_signal": 712699, "gamma_signal": -31528, "vega_signal": -105298, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932395000}, {"instrument": "TSLA", "mid_signal": 4100349, "gamma_signal": 248113, "vega_signal": 1104555, "option_type": "C", "stock_price": 381.51, "utc_time": 1773932400000}, {"instrument": "TSLA", "mid_signal": 448081, "gamma_signal": -22191, "vega_signal": -93076, "option_type": "P", "stock_price": 381.48, "utc_time": 1773932400000}, {"instrument": "TSLA", "mid_signal": -971867, "gamma_signal": -176981, "vega_signal": -403888, "option_type": "C", "stock_price": 381.465, "utc_time": 1773932405000}, {"instrument": "TSLA", "mid_signal": 636851, "gamma_signal": -31756, "vega_signal": -100031, "option_type": "P", "stock_price": 381.465, "utc_time": 1773932405000}, {"instrument": "TSLA", "mid_signal": 585495, "gamma_signal": 75490, "vega_signal": 166401, "option_type": "C", "stock_price": 381.58, "utc_time": 1773932410000}, {"instrument": "TSLA", "mid_signal": 851925, "gamma_signal": -20239, "vega_signal": -100426, "option_type": "P", "stock_price": 381.58, "utc_time": 1773932410000}, {"instrument": "TSLA", "mid_signal": 933348, "gamma_signal": 58162, "vega_signal": 860432, "option_type": "C", "stock_price": 381.71, "utc_time": 1773932415000}, {"instrument": "TSLA", "mid_signal": 1582782, "gamma_signal": -111373, "vega_signal": -391367, "option_type": "P", "stock_price": 381.71, "utc_time": 1773932415000}, {"instrument": "TSLA", "mid_signal": 135173, "gamma_signal": -36133, "vega_signal": 46433, "option_type": "C", "stock_price": 381.78, "utc_time": 1773932420000}, {"instrument": "TSLA", "mid_signal": -230485, "gamma_signal": -19147, "vega_signal": -23128, "option_type": "P", "stock_price": 381.76, "utc_time": 1773932420000}, {"instrument": "TSLA", "mid_signal": -2541886, "gamma_signal": -150182, "vega_signal": -1128429, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932425000}, {"instrument": "TSLA", "mid_signal": 59121, "gamma_signal": -25463, "vega_signal": -77332, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932425000}, {"instrument": "TSLA", "mid_signal": -1942413, "gamma_signal": -110689, "vega_signal": -246746, "option_type": "C", "stock_price": 381.58, "utc_time": 1773932430000}, {"instrument": "TSLA", "mid_signal": 824702, "gamma_signal": -32821, "vega_signal": -301670, "option_type": "P", "stock_price": 381.58, "utc_time": 1773932430000}, {"instrument": "TSLA", "mid_signal": 1292708, "gamma_signal": 66222, "vega_signal": 264, "option_type": "C", "stock_price": 381.56, "utc_time": 1773932435000}, {"instrument": "TSLA", "mid_signal": 658496, "gamma_signal": -31056, "vega_signal": -111293, "option_type": "P", "stock_price": 381.59, "utc_time": 1773932435000}, {"instrument": "TSLA", "mid_signal": 235041, "gamma_signal": 28351, "vega_signal": -28036, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932440000}, {"instrument": "TSLA", "mid_signal": -174338, "gamma_signal": -2522, "vega_signal": 65348, "option_type": "P", "stock_price": 381.55, "utc_time": 1773932440000}, {"instrument": "TSLA", "mid_signal": -356365, "gamma_signal": -29922, "vega_signal": 169192, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932445000}, {"instrument": "TSLA", "mid_signal": 83040, "gamma_signal": 17846, "vega_signal": 77294, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932445000}, {"instrument": "TSLA", "mid_signal": -306571, "gamma_signal": 7154, "vega_signal": 128770, "option_type": "C", "stock_price": 381.48, "utc_time": 1773932450000}, {"instrument": "TSLA", "mid_signal": -308726, "gamma_signal": 3762, "vega_signal": -30897, "option_type": "P", "stock_price": 381.48, "utc_time": 1773932450000}, {"instrument": "TSLA", "mid_signal": 221660, "gamma_signal": 20042, "vega_signal": -320147, "option_type": "C", "stock_price": 381.4, "utc_time": 1773932455000}, {"instrument": "TSLA", "mid_signal": 791195, "gamma_signal": -37822, "vega_signal": -278796, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932455000}, {"instrument": "TSLA", "mid_signal": -48639, "gamma_signal": -62946, "vega_signal": -25864, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932460000}, {"instrument": "TSLA", "mid_signal": 1367216, "gamma_signal": -45693, "vega_signal": -360592, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932460000}, {"instrument": "TSLA", "mid_signal": 2606754, "gamma_signal": 146302, "vega_signal": 367113, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932465000}, {"instrument": "TSLA", "mid_signal": 507728, "gamma_signal": -25493, "vega_signal": -1429, "option_type": "P", "stock_price": 381.55, "utc_time": 1773932465000}, {"instrument": "TSLA", "mid_signal": 926772, "gamma_signal": 21018, "vega_signal": 292410, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932470000}, {"instrument": "TSLA", "mid_signal": 521916, "gamma_signal": 308, "vega_signal": -30657, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932470000}, {"instrument": "TSLA", "mid_signal": 939503, "gamma_signal": 41881, "vega_signal": 409323, "option_type": "C", "stock_price": 381.61, "utc_time": 1773932475000}, {"instrument": "TSLA", "mid_signal": 332675, "gamma_signal": -13637, "vega_signal": -82543, "option_type": "P", "stock_price": 381.61, "utc_time": 1773932475000}, {"instrument": "TSLA", "mid_signal": 1873370, "gamma_signal": 96348, "vega_signal": 197588, "option_type": "C", "stock_price": 381.7, "utc_time": 1773932480000}, {"instrument": "TSLA", "mid_signal": 1119944, "gamma_signal": -46712, "vega_signal": -301900, "option_type": "P", "stock_price": 381.7, "utc_time": 1773932480000}, {"instrument": "TSLA", "mid_signal": 106694, "gamma_signal": 33847, "vega_signal": -180074, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932485000}, {"instrument": "TSLA", "mid_signal": -37920, "gamma_signal": 10937, "vega_signal": -7259, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932485000}, {"instrument": "TSLA", "mid_signal": 1436581, "gamma_signal": 66912, "vega_signal": 160235, "option_type": "C", "stock_price": 381.73, "utc_time": 1773932490000}, {"instrument": "TSLA", "mid_signal": 1015669, "gamma_signal": -36700, "vega_signal": -353171, "option_type": "P", "stock_price": 381.73, "utc_time": 1773932490000}, {"instrument": "TSLA", "mid_signal": 555565, "gamma_signal": 16628, "vega_signal": -48872, "option_type": "C", "stock_price": 381.78, "utc_time": 1773932495000}, {"instrument": "TSLA", "mid_signal": 313413, "gamma_signal": -7049, "vega_signal": -46024, "option_type": "P", "stock_price": 381.78, "utc_time": 1773932495000}, {"instrument": "TSLA", "mid_signal": 2198867, "gamma_signal": 52712, "vega_signal": 274075, "option_type": "C", "stock_price": 381.83, "utc_time": 1773932500000}, {"instrument": "TSLA", "mid_signal": -141179, "gamma_signal": 7370, "vega_signal": 48200, "option_type": "P", "stock_price": 381.83, "utc_time": 1773932500000}, {"instrument": "TSLA", "mid_signal": 4042077, "gamma_signal": 149899, "vega_signal": 1207870, "option_type": "C", "stock_price": 381.83, "utc_time": 1773932505000}, {"instrument": "TSLA", "mid_signal": -98751, "gamma_signal": 3842, "vega_signal": -63665, "option_type": "P", "stock_price": 381.83, "utc_time": 1773932505000}, {"instrument": "TSLA", "mid_signal": -1152231, "gamma_signal": -35829, "vega_signal": -759966, "option_type": "C", "stock_price": 381.74, "utc_time": 1773932510000}, {"instrument": "TSLA", "mid_signal": 195434, "gamma_signal": -24906, "vega_signal": -52322, "option_type": "P", "stock_price": 381.74, "utc_time": 1773932510000}, {"instrument": "TSLA", "mid_signal": -2027234, "gamma_signal": -80792, "vega_signal": -1483137, "option_type": "C", "stock_price": 381.63, "utc_time": 1773932515000}, {"instrument": "TSLA", "mid_signal": -1665980, "gamma_signal": 141349, "vega_signal": 172789, "option_type": "P", "stock_price": 381.63, "utc_time": 1773932515000}, {"instrument": "TSLA", "mid_signal": -705591, "gamma_signal": -58795, "vega_signal": -698729, "option_type": "C", "stock_price": 381.59, "utc_time": 1773932520000}, {"instrument": "TSLA", "mid_signal": 840051, "gamma_signal": -53492, "vega_signal": -568751, "option_type": "P", "stock_price": 381.59, "utc_time": 1773932520000}, {"instrument": "TSLA", "mid_signal": 1076645, "gamma_signal": 30376, "vega_signal": 54996, "option_type": "C", "stock_price": 381.64, "utc_time": 1773932525000}, {"instrument": "TSLA", "mid_signal": 794574, "gamma_signal": -18950, "vega_signal": -62532, "option_type": "P", "stock_price": 381.64, "utc_time": 1773932525000}, {"instrument": "TSLA", "mid_signal": -130581, "gamma_signal": 12694, "vega_signal": -102426, "option_type": "C", "stock_price": 381.71, "utc_time": 1773932530000}, {"instrument": "TSLA", "mid_signal": -474875, "gamma_signal": 73566, "vega_signal": -308999, "option_type": "P", "stock_price": 381.72, "utc_time": 1773932530000}, {"instrument": "TSLA", "mid_signal": -865878, "gamma_signal": -17642, "vega_signal": -1826516, "option_type": "C", "stock_price": 381.68, "utc_time": 1773932535000}, {"instrument": "TSLA", "mid_signal": 322708, "gamma_signal": 718, "vega_signal": -169806, "option_type": "P", "stock_price": 381.68, "utc_time": 1773932535000}, {"instrument": "TSLA", "mid_signal": -312904, "gamma_signal": -27945, "vega_signal": -98784, "option_type": "C", "stock_price": 381.7, "utc_time": 1773932540000}, {"instrument": "TSLA", "mid_signal": 12189, "gamma_signal": -948, "vega_signal": 100637, "option_type": "P", "stock_price": 381.64, "utc_time": 1773932540000}, {"instrument": "TSLA", "mid_signal": 876515, "gamma_signal": 49526, "vega_signal": -132301, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932545000}, {"instrument": "TSLA", "mid_signal": 761687, "gamma_signal": -29992, "vega_signal": -212138, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932545000}, {"instrument": "TSLA", "mid_signal": 2777858, "gamma_signal": 103968, "vega_signal": 3133597, "option_type": "C", "stock_price": 381.66, "utc_time": 1773932550000}, {"instrument": "TSLA", "mid_signal": -221373, "gamma_signal": 50771, "vega_signal": -131602, "option_type": "P", "stock_price": 381.66, "utc_time": 1773932550000}, {"instrument": "TSLA", "mid_signal": 992846, "gamma_signal": 68396, "vega_signal": 134567, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932555000}, {"instrument": "TSLA", "mid_signal": 53455, "gamma_signal": 15653, "vega_signal": -105024, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932555000}, {"instrument": "TSLA", "mid_signal": -480807, "gamma_signal": -8772, "vega_signal": -15029, "option_type": "C", "stock_price": 381.65, "utc_time": 1773932560000}, {"instrument": "TSLA", "mid_signal": 46590, "gamma_signal": -8322, "vega_signal": 243059, "option_type": "P", "stock_price": 381.675, "utc_time": 1773932560000}, {"instrument": "TSLA", "mid_signal": 2036779, "gamma_signal": 93467, "vega_signal": 912626, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932565000}, {"instrument": "TSLA", "mid_signal": 863172, "gamma_signal": -40804, "vega_signal": -35594, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932565000}, {"instrument": "TSLA", "mid_signal": 2030373, "gamma_signal": 126246, "vega_signal": -38151, "option_type": "C", "stock_price": 381.79, "utc_time": 1773932570000}, {"instrument": "TSLA", "mid_signal": 768585, "gamma_signal": -56723, "vega_signal": -169131, "option_type": "P", "stock_price": 381.79, "utc_time": 1773932570000}, {"instrument": "TSLA", "mid_signal": 10944001, "gamma_signal": 703151, "vega_signal": 3290482, "option_type": "C", "stock_price": 382.2, "utc_time": 1773932575000}, {"instrument": "TSLA", "mid_signal": 1967158, "gamma_signal": -89969, "vega_signal": -350725, "option_type": "P", "stock_price": 382.2, "utc_time": 1773932575000}, {"instrument": "TSLA", "mid_signal": 1494777, "gamma_signal": 81557, "vega_signal": 795439, "option_type": "C", "stock_price": 382.14, "utc_time": 1773932580000}, {"instrument": "TSLA", "mid_signal": 1063705, "gamma_signal": -44582, "vega_signal": -366963, "option_type": "P", "stock_price": 382.14, "utc_time": 1773932580000}, {"instrument": "TSLA", "mid_signal": -772713, "gamma_signal": 7060, "vega_signal": -71318, "option_type": "C", "stock_price": 382.25, "utc_time": 1773932585000}, {"instrument": "TSLA", "mid_signal": -210173, "gamma_signal": 10367, "vega_signal": -36719, "option_type": "P", "stock_price": 382.25, "utc_time": 1773932585000}, {"instrument": "TSLA", "mid_signal": -649364, "gamma_signal": -99041, "vega_signal": -499062, "option_type": "C", "stock_price": 382.24, "utc_time": 1773932590000}, {"instrument": "TSLA", "mid_signal": 1323651, "gamma_signal": -110828, "vega_signal": -320673, "option_type": "P", "stock_price": 382.24, "utc_time": 1773932590000}, {"instrument": "TSLA", "mid_signal": 1905569, "gamma_signal": 114548, "vega_signal": 700252, "option_type": "C", "stock_price": 382.215, "utc_time": 1773932595000}, {"instrument": "TSLA", "mid_signal": 1500502, "gamma_signal": -111810, "vega_signal": -395366, "option_type": "P", "stock_price": 382.215, "utc_time": 1773932595000}, {"instrument": "TSLA", "mid_signal": 1280716, "gamma_signal": 44732, "vega_signal": 426033, "option_type": "C", "stock_price": 382.125, "utc_time": 1773932600000}, {"instrument": "TSLA", "mid_signal": -932419, "gamma_signal": 52855, "vega_signal": 286914, "option_type": "P", "stock_price": 382.125, "utc_time": 1773932600000}, {"instrument": "TSLA", "mid_signal": 262393, "gamma_signal": -27502, "vega_signal": -365824, "option_type": "C", "stock_price": 382.06, "utc_time": 1773932605000}, {"instrument": "TSLA", "mid_signal": -910524, "gamma_signal": 32333, "vega_signal": 159582, "option_type": "P", "stock_price": 382.06, "utc_time": 1773932605000}, {"instrument": "TSLA", "mid_signal": -168640, "gamma_signal": -12859, "vega_signal": -34840, "option_type": "C", "stock_price": 382.13, "utc_time": 1773932610000}, {"instrument": "TSLA", "mid_signal": -154171, "gamma_signal": 25279, "vega_signal": 24700, "option_type": "P", "stock_price": 382.13, "utc_time": 1773932610000}, {"instrument": "TSLA", "mid_signal": -671943, "gamma_signal": -131979, "vega_signal": 64439, "option_type": "C", "stock_price": 381.99, "utc_time": 1773932615000}, {"instrument": "TSLA", "mid_signal": -1643117, "gamma_signal": 63549, "vega_signal": 193262, "option_type": "P", "stock_price": 381.99, "utc_time": 1773932615000}, {"instrument": "TSLA", "mid_signal": -131915, "gamma_signal": 5388, "vega_signal": 328906, "option_type": "C", "stock_price": 381.98, "utc_time": 1773932620000}, {"instrument": "TSLA", "mid_signal": -78940, "gamma_signal": -2259, "vega_signal": -111546, "option_type": "P", "stock_price": 381.98, "utc_time": 1773932620000}, {"instrument": "TSLA", "mid_signal": 532653, "gamma_signal": 26801, "vega_signal": 612706, "option_type": "C", "stock_price": 382.14, "utc_time": 1773932625000}, {"instrument": "TSLA", "mid_signal": 318857, "gamma_signal": -37410, "vega_signal": -119807, "option_type": "P", "stock_price": 382.14, "utc_time": 1773932625000}, {"instrument": "TSLA", "mid_signal": 1030042, "gamma_signal": -6977, "vega_signal": -121983, "option_type": "C", "stock_price": 382.03, "utc_time": 1773932630000}, {"instrument": "TSLA", "mid_signal": 200254, "gamma_signal": 4575, "vega_signal": -7052, "option_type": "P", "stock_price": 382.03, "utc_time": 1773932630000}, {"instrument": "TSLA", "mid_signal": 1573592, "gamma_signal": 89602, "vega_signal": 242771, "option_type": "C", "stock_price": 382.16, "utc_time": 1773932635000}, {"instrument": "TSLA", "mid_signal": 1689810, "gamma_signal": -110996, "vega_signal": -290324, "option_type": "P", "stock_price": 382.16, "utc_time": 1773932635000}, {"instrument": "TSLA", "mid_signal": 1004265, "gamma_signal": 70103, "vega_signal": 98565, "option_type": "C", "stock_price": 382.09, "utc_time": 1773932640000}, {"instrument": "TSLA", "mid_signal": -560603, "gamma_signal": 22798, "vega_signal": 62360, "option_type": "P", "stock_price": 382.09, "utc_time": 1773932640000}, {"instrument": "TSLA", "mid_signal": 587941, "gamma_signal": 5093, "vega_signal": 385522, "option_type": "C", "stock_price": 382.07, "utc_time": 1773932645000}, {"instrument": "TSLA", "mid_signal": 695617, "gamma_signal": -30704, "vega_signal": -88764, "option_type": "P", "stock_price": 382.07, "utc_time": 1773932645000}, {"instrument": "TSLA", "mid_signal": 570993, "gamma_signal": 6965, "vega_signal": 75281, "option_type": "C", "stock_price": 382.1, "utc_time": 1773932650000}, {"instrument": "TSLA", "mid_signal": 1127741, "gamma_signal": -129161, "vega_signal": -390878, "option_type": "P", "stock_price": 382.1, "utc_time": 1773932650000}, {"instrument": "TSLA", "mid_signal": 2331538, "gamma_signal": 138169, "vega_signal": 433903, "option_type": "C", "stock_price": 382.2, "utc_time": 1773932655000}, {"instrument": "TSLA", "mid_signal": 847273, "gamma_signal": -100381, "vega_signal": -212842, "option_type": "P", "stock_price": 382.2, "utc_time": 1773932655000}, {"instrument": "TSLA", "mid_signal": 1244211, "gamma_signal": 74502, "vega_signal": 284760, "option_type": "C", "stock_price": 382.15, "utc_time": 1773932660000}, {"instrument": "TSLA", "mid_signal": 831196, "gamma_signal": -31861, "vega_signal": -60122, "option_type": "P", "stock_price": 382.17, "utc_time": 1773932660000}, {"instrument": "TSLA", "mid_signal": 717739, "gamma_signal": 55599, "vega_signal": 196250, "option_type": "C", "stock_price": 382.325, "utc_time": 1773932665000}, {"instrument": "TSLA", "mid_signal": 502440, "gamma_signal": 11905, "vega_signal": -69097, "option_type": "P", "stock_price": 382.325, "utc_time": 1773932665000}, {"instrument": "TSLA", "mid_signal": 5765107, "gamma_signal": 389920, "vega_signal": 2012795, "option_type": "C", "stock_price": 382.59, "utc_time": 1773932670000}, {"instrument": "TSLA", "mid_signal": 7757941, "gamma_signal": -670902, "vega_signal": -2260353, "option_type": "P", "stock_price": 382.59, "utc_time": 1773932670000}, {"instrument": "TSLA", "mid_signal": -56996, "gamma_signal": -55335, "vega_signal": 18095, "option_type": "C", "stock_price": 382.51, "utc_time": 1773932675000}, {"instrument": "TSLA", "mid_signal": 1102837, "gamma_signal": -67014, "vega_signal": -268640, "option_type": "P", "stock_price": 382.49, "utc_time": 1773932675000}, {"instrument": "TSLA", "mid_signal": -677339, "gamma_signal": -34877, "vega_signal": -111042, "option_type": "C", "stock_price": 382.56, "utc_time": 1773932680000}, {"instrument": "TSLA", "mid_signal": 1871247, "gamma_signal": -32328, "vega_signal": -266303, "option_type": "P", "stock_price": 382.56, "utc_time": 1773932680000}, {"instrument": "TSLA", "mid_signal": 1721899, "gamma_signal": 261607, "vega_signal": 1027298, "option_type": "C", "stock_price": 382.67, "utc_time": 1773932685000}, {"instrument": "TSLA", "mid_signal": 410348, "gamma_signal": -3645, "vega_signal": -476326, "option_type": "P", "stock_price": 382.67, "utc_time": 1773932685000}, {"instrument": "TSLA", "mid_signal": -92857, "gamma_signal": -41062, "vega_signal": -40927, "option_type": "C", "stock_price": 382.59, "utc_time": 1773932690000}, {"instrument": "TSLA", "mid_signal": -1247961, "gamma_signal": 109502, "vega_signal": 384424, "option_type": "P", "stock_price": 382.59, "utc_time": 1773932690000}, {"instrument": "TSLA", "mid_signal": 1223557, "gamma_signal": 83036, "vega_signal": 287051, "option_type": "C", "stock_price": 382.75, "utc_time": 1773932695000}, {"instrument": "TSLA", "mid_signal": 292446, "gamma_signal": -25156, "vega_signal": -496143, "option_type": "P", "stock_price": 382.76, "utc_time": 1773932695000}, {"instrument": "TSLA", "mid_signal": 3654958, "gamma_signal": 168267, "vega_signal": 1124449, "option_type": "C", "stock_price": 382.77, "utc_time": 1773932700000}, {"instrument": "TSLA", "mid_signal": 209807, "gamma_signal": -3496, "vega_signal": -159852, "option_type": "P", "stock_price": 382.77, "utc_time": 1773932700000}, {"instrument": "TSLA", "mid_signal": 865376, "gamma_signal": 44286, "vega_signal": -35280, "option_type": "C", "stock_price": 382.67, "utc_time": 1773932705000}, {"instrument": "TSLA", "mid_signal": 1440863, "gamma_signal": -68404, "vega_signal": -89077, "option_type": "P", "stock_price": 382.67, "utc_time": 1773932705000}, {"instrument": "TSLA", "mid_signal": 6594632, "gamma_signal": 393205, "vega_signal": 1510880, "option_type": "C", "stock_price": 382.85, "utc_time": 1773932710000}, {"instrument": "TSLA", "mid_signal": 1449269, "gamma_signal": -120007, "vega_signal": -388979, "option_type": "P", "stock_price": 382.85, "utc_time": 1773932710000}, {"instrument": "TSLA", "mid_signal": 3784534, "gamma_signal": 228966, "vega_signal": 2139684, "option_type": "C", "stock_price": 383.03, "utc_time": 1773932715000}, {"instrument": "TSLA", "mid_signal": 1044517, "gamma_signal": -26914, "vega_signal": -868118, "option_type": "P", "stock_price": 383.03, "utc_time": 1773932715000}, {"instrument": "TSLA", "mid_signal": 4905809, "gamma_signal": 340621, "vega_signal": 2393393, "option_type": "C", "stock_price": 383.19, "utc_time": 1773932720000}, {"instrument": "TSLA", "mid_signal": 2690283, "gamma_signal": -118294, "vega_signal": -2099179, "option_type": "P", "stock_price": 383.19, "utc_time": 1773932720000}, {"instrument": "TSLA", "mid_signal": 1102444, "gamma_signal": 30398, "vega_signal": 388331, "option_type": "C", "stock_price": 383.19, "utc_time": 1773932725000}, {"instrument": "TSLA", "mid_signal": -153876, "gamma_signal": 34432, "vega_signal": -201855, "option_type": "P", "stock_price": 383.19, "utc_time": 1773932725000}, {"instrument": "TSLA", "mid_signal": -864092, "gamma_signal": -52761, "vega_signal": -144071, "option_type": "C", "stock_price": 383.11, "utc_time": 1773932730000}, {"instrument": "TSLA", "mid_signal": -404758, "gamma_signal": 53705, "vega_signal": 55613, "option_type": "P", "stock_price": 383.11, "utc_time": 1773932730000}, {"instrument": "TSLA", "mid_signal": -10488, "gamma_signal": -9920, "vega_signal": -671489, "option_type": "C", "stock_price": 383.1, "utc_time": 1773932735000}, {"instrument": "TSLA", "mid_signal": 872848, "gamma_signal": -28692, "vega_signal": -178561, "option_type": "P", "stock_price": 383.1, "utc_time": 1773932735000}, {"instrument": "TSLA", "mid_signal": 2430052, "gamma_signal": 177599, "vega_signal": 1120039, "option_type": "C", "stock_price": 383.27, "utc_time": 1773932740000}, {"instrument": "TSLA", "mid_signal": 2847669, "gamma_signal": -73653, "vega_signal": -502490, "option_type": "P", "stock_price": 383.27, "utc_time": 1773932740000}, {"instrument": "TSLA", "mid_signal": 7634273, "gamma_signal": 420908, "vega_signal": 3945876, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932745000}, {"instrument": "TSLA", "mid_signal": -315264, "gamma_signal": 85955, "vega_signal": -463683, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932745000}, {"instrument": "TSLA", "mid_signal": 130447, "gamma_signal": 22865, "vega_signal": -461991, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932750000}, {"instrument": "TSLA", "mid_signal": -36680, "gamma_signal": 10542, "vega_signal": -156672, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932750000}, {"instrument": "TSLA", "mid_signal": -586024, "gamma_signal": -12680, "vega_signal": 3600783, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932755000}, {"instrument": "TSLA", "mid_signal": 1857199, "gamma_signal": -113696, "vega_signal": -800822, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932755000}, {"instrument": "TSLA", "mid_signal": 1016538, "gamma_signal": 28598, "vega_signal": -82773, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932760000}, {"instrument": "TSLA", "mid_signal": 4338879, "gamma_signal": -375351, "vega_signal": -933261, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932760000}, {"instrument": "TSLA", "mid_signal": -1038467, "gamma_signal": -128244, "vega_signal": -1114221, "option_type": "C", "stock_price": 383.57, "utc_time": 1773932765000}, {"instrument": "TSLA", "mid_signal": 55443, "gamma_signal": -1892, "vega_signal": 108507, "option_type": "P", "stock_price": 383.57, "utc_time": 1773932765000}, {"instrument": "TSLA", "mid_signal": -3911693, "gamma_signal": -665766, "vega_signal": -1543518, "option_type": "C", "stock_price": 383.57, "utc_time": 1773932770000}, {"instrument": "TSLA", "mid_signal": -509778, "gamma_signal": 101387, "vega_signal": 198581, "option_type": "P", "stock_price": 383.57, "utc_time": 1773932770000}, {"instrument": "TSLA", "mid_signal": 2735380, "gamma_signal": 124790, "vega_signal": 1157715, "option_type": "C", "stock_price": 383.56, "utc_time": 1773932775000}, {"instrument": "TSLA", "mid_signal": -1751582, "gamma_signal": 149088, "vega_signal": 686534, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932775000}, {"instrument": "TSLA", "mid_signal": -237294, "gamma_signal": 9961, "vega_signal": 766531, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932780000}, {"instrument": "TSLA", "mid_signal": 895122, "gamma_signal": -46940, "vega_signal": -101920, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932780000}, {"instrument": "TSLA", "mid_signal": 216999, "gamma_signal": -2988, "vega_signal": 430349, "option_type": "C", "stock_price": 383.63, "utc_time": 1773932785000}, {"instrument": "TSLA", "mid_signal": 1896901, "gamma_signal": -146645, "vega_signal": -381261, "option_type": "P", "stock_price": 383.63, "utc_time": 1773932785000}, {"instrument": "TSLA", "mid_signal": 319221, "gamma_signal": 32070, "vega_signal": 734324, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932790000}, {"instrument": "TSLA", "mid_signal": 56611, "gamma_signal": 24431, "vega_signal": 204946, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932790000}, {"instrument": "TSLA", "mid_signal": 292424, "gamma_signal": 7753, "vega_signal": 174408, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932795000}, {"instrument": "TSLA", "mid_signal": 137602, "gamma_signal": 17273, "vega_signal": 63406, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932795000}, {"instrument": "TSLA", "mid_signal": -3138747, "gamma_signal": -226873, "vega_signal": 266856, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932800000}, {"instrument": "TSLA", "mid_signal": 739344, "gamma_signal": 15204, "vega_signal": -735679, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932800000}, {"instrument": "TSLA", "mid_signal": -2589033, "gamma_signal": -139388, "vega_signal": -91133, "option_type": "C", "stock_price": 383.56, "utc_time": 1773932805000}, {"instrument": "TSLA", "mid_signal": 635827, "gamma_signal": -21029, "vega_signal": 149699, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932805000}, {"instrument": "TSLA", "mid_signal": -191911, "gamma_signal": -19567, "vega_signal": 27441, "option_type": "C", "stock_price": 383.53, "utc_time": 1773932810000}, {"instrument": "TSLA", "mid_signal": 680329, "gamma_signal": -33150, "vega_signal": -98521, "option_type": "P", "stock_price": 383.54, "utc_time": 1773932810000}, {"instrument": "TSLA", "mid_signal": 1633336, "gamma_signal": 41162, "vega_signal": 823131, "option_type": "C", "stock_price": 383.66, "utc_time": 1773932815000}, {"instrument": "TSLA", "mid_signal": 2028286, "gamma_signal": -120946, "vega_signal": -571505, "option_type": "P", "stock_price": 383.66, "utc_time": 1773932815000}, {"instrument": "TSLA", "mid_signal": 3953234, "gamma_signal": 218186, "vega_signal": 982399, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932820000}, {"instrument": "TSLA", "mid_signal": -48297, "gamma_signal": 16494, "vega_signal": -78980, "option_type": "P", "stock_price": 383.75, "utc_time": 1773932820000}, {"instrument": "TSLA", "mid_signal": 1663268, "gamma_signal": 77702, "vega_signal": 236182, "option_type": "C", "stock_price": 383.72, "utc_time": 1773932825000}, {"instrument": "TSLA", "mid_signal": 781958, "gamma_signal": -29119, "vega_signal": -112836, "option_type": "P", "stock_price": 383.73, "utc_time": 1773932825000}, {"instrument": "TSLA", "mid_signal": -1255145, "gamma_signal": -19258, "vega_signal": -493493, "option_type": "C", "stock_price": 383.61, "utc_time": 1773932830000}, {"instrument": "TSLA", "mid_signal": 852907, "gamma_signal": -34193, "vega_signal": -75758, "option_type": "P", "stock_price": 383.61, "utc_time": 1773932830000}, {"instrument": "TSLA", "mid_signal": 430862, "gamma_signal": -2907, "vega_signal": -44308, "option_type": "C", "stock_price": 383.51, "utc_time": 1773932835000}, {"instrument": "TSLA", "mid_signal": -1021304, "gamma_signal": 4327, "vega_signal": 154066, "option_type": "P", "stock_price": 383.51, "utc_time": 1773932835000}, {"instrument": "TSLA", "mid_signal": 2920107, "gamma_signal": 195634, "vega_signal": 1290453, "option_type": "C", "stock_price": 383.63, "utc_time": 1773932840000}, {"instrument": "TSLA", "mid_signal": 2821621, "gamma_signal": -74755, "vega_signal": -460248, "option_type": "P", "stock_price": 383.63, "utc_time": 1773932840000}, {"instrument": "TSLA", "mid_signal": 77051, "gamma_signal": -18422, "vega_signal": -357156, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932845000}, {"instrument": "TSLA", "mid_signal": -195155, "gamma_signal": -16977, "vega_signal": -207309, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932845000}, {"instrument": "TSLA", "mid_signal": -268106, "gamma_signal": 5669, "vega_signal": 128178, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932850000}, {"instrument": "TSLA", "mid_signal": -464627, "gamma_signal": 5013, "vega_signal": 1214104, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932850000}, {"instrument": "TSLA", "mid_signal": -2134135, "gamma_signal": -96440, "vega_signal": -353970, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932855000}, {"instrument": "TSLA", "mid_signal": -877059, "gamma_signal": 10925, "vega_signal": 80996, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932855000}, {"instrument": "TSLA", "mid_signal": -859158, "gamma_signal": -139146, "vega_signal": 1357549, "option_type": "C", "stock_price": 383.37, "utc_time": 1773932860000}, {"instrument": "TSLA", "mid_signal": -3859685, "gamma_signal": 245882, "vega_signal": 572761, "option_type": "P", "stock_price": 383.37, "utc_time": 1773932860000}, {"instrument": "TSLA", "mid_signal": -977798, "gamma_signal": -45812, "vega_signal": -1403147, "option_type": "C", "stock_price": 383.29, "utc_time": 1773932865000}, {"instrument": "TSLA", "mid_signal": -1069029, "gamma_signal": 62564, "vega_signal": 163657, "option_type": "P", "stock_price": 383.29, "utc_time": 1773932865000}, {"instrument": "TSLA", "mid_signal": -1188165, "gamma_signal": -53536, "vega_signal": -255566, "option_type": "C", "stock_price": 383.2, "utc_time": 1773932870000}, {"instrument": "TSLA", "mid_signal": -301752, "gamma_signal": -11751, "vega_signal": 295968, "option_type": "P", "stock_price": 383.2, "utc_time": 1773932870000}, {"instrument": "TSLA", "mid_signal": 10573565, "gamma_signal": 171824, "vega_signal": 7959221, "option_type": "C", "stock_price": 383.35, "utc_time": 1773932875000}, {"instrument": "TSLA", "mid_signal": 1107441, "gamma_signal": -119261, "vega_signal": -82133, "option_type": "P", "stock_price": 383.35, "utc_time": 1773932875000}, {"instrument": "TSLA", "mid_signal": 1541680, "gamma_signal": 112822, "vega_signal": 674290, "option_type": "C", "stock_price": 383.34, "utc_time": 1773932880000}, {"instrument": "TSLA", "mid_signal": 1505537, "gamma_signal": -13822, "vega_signal": -387595, "option_type": "P", "stock_price": 383.34, "utc_time": 1773932880000}, {"instrument": "TSLA", "mid_signal": 598072, "gamma_signal": 14442, "vega_signal": 256324, "option_type": "C", "stock_price": 383.22, "utc_time": 1773932885000}, {"instrument": "TSLA", "mid_signal": 832945, "gamma_signal": -65498, "vega_signal": -99796, "option_type": "P", "stock_price": 383.22, "utc_time": 1773932885000}, {"instrument": "TSLA", "mid_signal": -5411819, "gamma_signal": -435476, "vega_signal": -830425, "option_type": "C", "stock_price": 383.32, "utc_time": 1773932890000}, {"instrument": "TSLA", "mid_signal": 1277952, "gamma_signal": -23238, "vega_signal": -80347, "option_type": "P", "stock_price": 383.32, "utc_time": 1773932890000}, {"instrument": "TSLA", "mid_signal": 387462, "gamma_signal": 55265, "vega_signal": -72562, "option_type": "C", "stock_price": 383.32, "utc_time": 1773932895000}, {"instrument": "TSLA", "mid_signal": -72029, "gamma_signal": 51586, "vega_signal": 145382, "option_type": "P", "stock_price": 383.32, "utc_time": 1773932895000}, {"instrument": "TSLA", "mid_signal": 401800, "gamma_signal": -22138, "vega_signal": -53782, "option_type": "C", "stock_price": 383.17, "utc_time": 1773932900000}, {"instrument": "TSLA", "mid_signal": 128288, "gamma_signal": 43337, "vega_signal": 246266, "option_type": "P", "stock_price": 383.17, "utc_time": 1773932900000}, {"instrument": "TSLA", "mid_signal": -69370, "gamma_signal": -20592, "vega_signal": 56348, "option_type": "C", "stock_price": 383.22, "utc_time": 1773932905000}, {"instrument": "TSLA", "mid_signal": -234086, "gamma_signal": 75095, "vega_signal": 93817, "option_type": "P", "stock_price": 383.22, "utc_time": 1773932905000}, {"instrument": "TSLA", "mid_signal": 2364359, "gamma_signal": 43768, "vega_signal": 1842498, "option_type": "C", "stock_price": 383.28, "utc_time": 1773932910000}, {"instrument": "TSLA", "mid_signal": 1266656, "gamma_signal": 1780, "vega_signal": 21485, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932910000}, {"instrument": "TSLA", "mid_signal": 916251, "gamma_signal": 69459, "vega_signal": 568937, "option_type": "C", "stock_price": 383.11, "utc_time": 1773932915000}, {"instrument": "TSLA", "mid_signal": -160492, "gamma_signal": 46075, "vega_signal": 119941, "option_type": "P", "stock_price": 383.13, "utc_time": 1773932915000}, {"instrument": "TSLA", "mid_signal": 373701, "gamma_signal": 24074, "vega_signal": -81422, "option_type": "C", "stock_price": 383.13, "utc_time": 1773932920000}, {"instrument": "TSLA", "mid_signal": -947492, "gamma_signal": -39082, "vega_signal": -41442, "option_type": "P", "stock_price": 383.14, "utc_time": 1773932920000}, {"instrument": "TSLA", "mid_signal": 446026, "gamma_signal": 21381, "vega_signal": 68352, "option_type": "C", "stock_price": 383.28, "utc_time": 1773932925000}, {"instrument": "TSLA", "mid_signal": 3228879, "gamma_signal": -289094, "vega_signal": -260977, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932925000}, {"instrument": "TSLA", "mid_signal": -908753, "gamma_signal": 12426, "vega_signal": -1835495, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932930000}, {"instrument": "TSLA", "mid_signal": 1644445, "gamma_signal": -39622, "vega_signal": -1274499, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932930000}, {"instrument": "TSLA", "mid_signal": 1130697, "gamma_signal": 40799, "vega_signal": 436961, "option_type": "C", "stock_price": 383.25, "utc_time": 1773932935000}, {"instrument": "TSLA", "mid_signal": -1459017, "gamma_signal": 104832, "vega_signal": 268423, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932935000}, {"instrument": "TSLA", "mid_signal": 2396661, "gamma_signal": 151691, "vega_signal": 378777, "option_type": "C", "stock_price": 383.12, "utc_time": 1773932940000}, {"instrument": "TSLA", "mid_signal": -3143265, "gamma_signal": 198135, "vega_signal": 545002, "option_type": "P", "stock_price": 383.12, "utc_time": 1773932940000}, {"instrument": "TSLA", "mid_signal": -7529988, "gamma_signal": -936989, "vega_signal": -3357801, "option_type": "C", "stock_price": 382.99, "utc_time": 1773932945000}, {"instrument": "TSLA", "mid_signal": 529842, "gamma_signal": 22218, "vega_signal": 120251, "option_type": "P", "stock_price": 383.01, "utc_time": 1773932945000}, {"instrument": "TSLA", "mid_signal": 320551, "gamma_signal": 11229, "vega_signal": -329681, "option_type": "C", "stock_price": 383.1, "utc_time": 1773932950000}, {"instrument": "TSLA", "mid_signal": 1881243, "gamma_signal": -133526, "vega_signal": -1165342, "option_type": "P", "stock_price": 383.08, "utc_time": 1773932950000}, {"instrument": "TSLA", "mid_signal": 1214727, "gamma_signal": 91184, "vega_signal": 584045, "option_type": "C", "stock_price": 383.27, "utc_time": 1773932955000}, {"instrument": "TSLA", "mid_signal": 2282623, "gamma_signal": -62988, "vega_signal": -208731, "option_type": "P", "stock_price": 383.27, "utc_time": 1773932955000}, {"instrument": "TSLA", "mid_signal": 5086221, "gamma_signal": 301368, "vega_signal": 165462, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932960000}, {"instrument": "TSLA", "mid_signal": 2778580, "gamma_signal": -103155, "vega_signal": -1005828, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932960000}, {"instrument": "TSLA", "mid_signal": 3140461, "gamma_signal": 125899, "vega_signal": 4172192, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932965000}, {"instrument": "TSLA", "mid_signal": 1827373, "gamma_signal": 21843, "vega_signal": 72370, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932965000}, {"instrument": "TSLA", "mid_signal": 2574641, "gamma_signal": 133794, "vega_signal": 2471174, "option_type": "C", "stock_price": 383.47, "utc_time": 1773932970000}, {"instrument": "TSLA", "mid_signal": 1008948, "gamma_signal": -15179, "vega_signal": -118026, "option_type": "P", "stock_price": 383.47, "utc_time": 1773932970000}, {"instrument": "TSLA", "mid_signal": 657241, "gamma_signal": 13976, "vega_signal": 246402, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932975000}, {"instrument": "TSLA", "mid_signal": 2136977, "gamma_signal": -19023, "vega_signal": -54690, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932975000}, {"instrument": "TSLA", "mid_signal": -813147, "gamma_signal": -27344, "vega_signal": 81237, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932980000}, {"instrument": "TSLA", "mid_signal": 1926882, "gamma_signal": -75275, "vega_signal": -292703, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932980000}, {"instrument": "TSLA", "mid_signal": 2156943, "gamma_signal": 105463, "vega_signal": 893999, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932985000}, {"instrument": "TSLA", "mid_signal": 2090276, "gamma_signal": -110329, "vega_signal": -311260, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932985000}, {"instrument": "TSLA", "mid_signal": 3003549, "gamma_signal": 404961, "vega_signal": 1235342, "option_type": "C", "stock_price": 383.64, "utc_time": 1773932990000}, {"instrument": "TSLA", "mid_signal": 1104426, "gamma_signal": -35786, "vega_signal": -130679, "option_type": "P", "stock_price": 383.64, "utc_time": 1773932990000}, {"instrument": "TSLA", "mid_signal": 792526, "gamma_signal": 32498, "vega_signal": 278540, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932995000}, {"instrument": "TSLA", "mid_signal": 1765028, "gamma_signal": -59756, "vega_signal": -328218, "option_type": "P", "stock_price": 383.72, "utc_time": 1773932995000}, {"instrument": "TSLA", "mid_signal": 5288659, "gamma_signal": 366576, "vega_signal": 1166602, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933000000}, {"instrument": "TSLA", "mid_signal": 2217472, "gamma_signal": -77155, "vega_signal": -621988, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933000000}, {"instrument": "TSLA", "mid_signal": 608658, "gamma_signal": 5565, "vega_signal": 120795, "option_type": "C", "stock_price": 383.78, "utc_time": 1773933005000}, {"instrument": "TSLA", "mid_signal": -175526, "gamma_signal": 19304, "vega_signal": 25766, "option_type": "P", "stock_price": 383.78, "utc_time": 1773933005000}, {"instrument": "TSLA", "mid_signal": -89433, "gamma_signal": 10604, "vega_signal": -142668, "option_type": "C", "stock_price": 383.79, "utc_time": 1773933010000}, {"instrument": "TSLA", "mid_signal": -64182, "gamma_signal": -9574, "vega_signal": 967, "option_type": "P", "stock_price": 383.77, "utc_time": 1773933010000}, {"instrument": "TSLA", "mid_signal": -4795758, "gamma_signal": -273287, "vega_signal": -1073191, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933015000}, {"instrument": "TSLA", "mid_signal": 390063, "gamma_signal": -12792, "vega_signal": 56992, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933015000}, {"instrument": "TSLA", "mid_signal": -907378, "gamma_signal": -17979, "vega_signal": -144854, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933020000}, {"instrument": "TSLA", "mid_signal": 595328, "gamma_signal": -40480, "vega_signal": -160398, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933020000}, {"instrument": "TSLA", "mid_signal": -951914, "gamma_signal": -8241, "vega_signal": -175326, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933025000}, {"instrument": "TSLA", "mid_signal": 642162, "gamma_signal": -14333, "vega_signal": -285991, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933025000}, {"instrument": "TSLA", "mid_signal": 53663, "gamma_signal": -5564, "vega_signal": -12790, "option_type": "C", "stock_price": 383.66, "utc_time": 1773933030000}, {"instrument": "TSLA", "mid_signal": 413411, "gamma_signal": -8133, "vega_signal": -33426, "option_type": "P", "stock_price": 383.66, "utc_time": 1773933030000}, {"instrument": "TSLA", "mid_signal": -584167, "gamma_signal": -8233, "vega_signal": -598007, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933035000}, {"instrument": "TSLA", "mid_signal": 41878, "gamma_signal": -11424, "vega_signal": -20109, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933035000}, {"instrument": "TSLA", "mid_signal": -17653, "gamma_signal": 57258, "vega_signal": -96788, "option_type": "C", "stock_price": 383.55, "utc_time": 1773933040000}, {"instrument": "TSLA", "mid_signal": -201833, "gamma_signal": 37739, "vega_signal": 23548, "option_type": "P", "stock_price": 383.55, "utc_time": 1773933040000}, {"instrument": "TSLA", "mid_signal": 3143821, "gamma_signal": 287712, "vega_signal": 318793, "option_type": "C", "stock_price": 383.39, "utc_time": 1773933045000}, {"instrument": "TSLA", "mid_signal": -775228, "gamma_signal": 33375, "vega_signal": 236176, "option_type": "P", "stock_price": 383.39, "utc_time": 1773933045000}, {"instrument": "TSLA", "mid_signal": 290356, "gamma_signal": 20440, "vega_signal": -33249, "option_type": "C", "stock_price": 383.3, "utc_time": 1773933050000}, {"instrument": "TSLA", "mid_signal": -1047943, "gamma_signal": 45690, "vega_signal": -173708, "option_type": "P", "stock_price": 383.33, "utc_time": 1773933050000}, {"instrument": "TSLA", "mid_signal": -1463405, "gamma_signal": -159728, "vega_signal": -232487, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933055000}, {"instrument": "TSLA", "mid_signal": 1003969, "gamma_signal": -44256, "vega_signal": -259003, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933055000}, {"instrument": "TSLA", "mid_signal": 69882, "gamma_signal": -7004, "vega_signal": 5223, "option_type": "C", "stock_price": 383.61, "utc_time": 1773933060000}, {"instrument": "TSLA", "mid_signal": 1996342, "gamma_signal": -94154, "vega_signal": -321748, "option_type": "P", "stock_price": 383.61, "utc_time": 1773933060000}, {"instrument": "TSLA", "mid_signal": 1522306, "gamma_signal": 63425, "vega_signal": 381754, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933065000}, {"instrument": "TSLA", "mid_signal": 950917, "gamma_signal": -7660, "vega_signal": 132869, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933065000}, {"instrument": "TSLA", "mid_signal": 507291, "gamma_signal": 12336, "vega_signal": -162079, "option_type": "C", "stock_price": 383.6, "utc_time": 1773933070000}, {"instrument": "TSLA", "mid_signal": 972759, "gamma_signal": -40071, "vega_signal": -100730, "option_type": "P", "stock_price": 383.6, "utc_time": 1773933070000}, {"instrument": "TSLA", "mid_signal": 357284, "gamma_signal": 13212, "vega_signal": 1603467, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933075000}, {"instrument": "TSLA", "mid_signal": 1541061, "gamma_signal": -39040, "vega_signal": -209686, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933075000}, {"instrument": "TSLA", "mid_signal": 770039, "gamma_signal": 45214, "vega_signal": -1291, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933080000}, {"instrument": "TSLA", "mid_signal": 93213, "gamma_signal": -11251, "vega_signal": 21324, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933080000}, {"instrument": "TSLA", "mid_signal": -79376, "gamma_signal": -9373, "vega_signal": -65465, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933085000}, {"instrument": "TSLA", "mid_signal": -1006783, "gamma_signal": 127460, "vega_signal": 192778, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933085000}, {"instrument": "TSLA", "mid_signal": -413915, "gamma_signal": -46486, "vega_signal": 722922, "option_type": "C", "stock_price": 383.595, "utc_time": 1773933090000}, {"instrument": "TSLA", "mid_signal": 792585, "gamma_signal": 2828, "vega_signal": -83823, "option_type": "P", "stock_price": 383.595, "utc_time": 1773933090000}, {"instrument": "TSLA", "mid_signal": 1248907, "gamma_signal": 90382, "vega_signal": 551510, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933095000}, {"instrument": "TSLA", "mid_signal": 526479, "gamma_signal": -19623, "vega_signal": -94033, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933095000}, {"instrument": "TSLA", "mid_signal": -2091778, "gamma_signal": -123577, "vega_signal": -653573, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933100000}, {"instrument": "TSLA", "mid_signal": 1134686, "gamma_signal": -19774, "vega_signal": -78939, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933100000}, {"instrument": "TSLA", "mid_signal": -52164, "gamma_signal": -981, "vega_signal": 151517, "option_type": "C", "stock_price": 383.585, "utc_time": 1773933105000}, {"instrument": "TSLA", "mid_signal": 479086, "gamma_signal": -3934, "vega_signal": -112083, "option_type": "P", "stock_price": 383.585, "utc_time": 1773933105000}, {"instrument": "TSLA", "mid_signal": -477884, "gamma_signal": 1733, "vega_signal": 27318, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933110000}, {"instrument": "TSLA", "mid_signal": -2122321, "gamma_signal": 37826, "vega_signal": 3142695, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933110000}, {"instrument": "TSLA", "mid_signal": -813920, "gamma_signal": -34400, "vega_signal": 26884, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933115000}, {"instrument": "TSLA", "mid_signal": -187256, "gamma_signal": 7086, "vega_signal": 63302, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933115000}, {"instrument": "TSLA", "mid_signal": 1339215, "gamma_signal": 89592, "vega_signal": 387510, "option_type": "C", "stock_price": 383.62, "utc_time": 1773933120000}, {"instrument": "TSLA", "mid_signal": 988061, "gamma_signal": -59243, "vega_signal": -205271, "option_type": "P", "stock_price": 383.62, "utc_time": 1773933120000}, {"instrument": "TSLA", "mid_signal": -526189, "gamma_signal": -22496, "vega_signal": -90003, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933125000}, {"instrument": "TSLA", "mid_signal": 480891, "gamma_signal": -19356, "vega_signal": -79002, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933125000}, {"instrument": "TSLA", "mid_signal": -727633, "gamma_signal": -31213, "vega_signal": -139990, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933130000}, {"instrument": "TSLA", "mid_signal": 392625, "gamma_signal": 14848, "vega_signal": -67070, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933130000}, {"instrument": "TSLA", "mid_signal": 703242, "gamma_signal": 53802, "vega_signal": 210892, "option_type": "C", "stock_price": 383.59, "utc_time": 1773933135000}, {"instrument": "TSLA", "mid_signal": 1531614, "gamma_signal": -115420, "vega_signal": -329364, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933135000}, {"instrument": "TSLA", "mid_signal": 521538, "gamma_signal": 32365, "vega_signal": 92803, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933140000}, {"instrument": "TSLA", "mid_signal": 400318, "gamma_signal": 13531, "vega_signal": 23626, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933140000}, {"instrument": "TSLA", "mid_signal": -206827, "gamma_signal": -43808, "vega_signal": -59475, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933145000}, {"instrument": "TSLA", "mid_signal": 1053038, "gamma_signal": -15759, "vega_signal": -38231, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933145000}, {"instrument": "TSLA", "mid_signal": -1851237, "gamma_signal": -180003, "vega_signal": -98207, "option_type": "C", "stock_price": 383.8, "utc_time": 1773933150000}, {"instrument": "TSLA", "mid_signal": 3672187, "gamma_signal": -156274, "vega_signal": -1166622, "option_type": "P", "stock_price": 383.8, "utc_time": 1773933150000}, {"instrument": "TSLA", "mid_signal": 13926505, "gamma_signal": 709002, "vega_signal": 2903079, "option_type": "C", "stock_price": 384.05, "utc_time": 1773933155000}, {"instrument": "TSLA", "mid_signal": 3361883, "gamma_signal": -141731, "vega_signal": -866178, "option_type": "P", "stock_price": 384.04, "utc_time": 1773933155000}, {"instrument": "TSLA", "mid_signal": 588321, "gamma_signal": 111239, "vega_signal": -442927, "option_type": "C", "stock_price": 384, "utc_time": 1773933160000}, {"instrument": "TSLA", "mid_signal": -55872, "gamma_signal": 54729, "vega_signal": 126336, "option_type": "P", "stock_price": 384, "utc_time": 1773933160000}, {"instrument": "TSLA", "mid_signal": 1153389, "gamma_signal": 60796, "vega_signal": 227473, "option_type": "C", "stock_price": 383.97, "utc_time": 1773933165000}, {"instrument": "TSLA", "mid_signal": 1151134, "gamma_signal": -40717, "vega_signal": -139069, "option_type": "P", "stock_price": 383.97, "utc_time": 1773933165000}, {"instrument": "TSLA", "mid_signal": -1090736, "gamma_signal": -51073, "vega_signal": -484672, "option_type": "C", "stock_price": 383.94, "utc_time": 1773933170000}, {"instrument": "TSLA", "mid_signal": 404782, "gamma_signal": -7593, "vega_signal": 46256, "option_type": "P", "stock_price": 383.94, "utc_time": 1773933170000}, {"instrument": "TSLA", "mid_signal": 948423, "gamma_signal": 33567, "vega_signal": 296243, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933175000}, {"instrument": "TSLA", "mid_signal": 914481, "gamma_signal": -10704, "vega_signal": -97915, "option_type": "P", "stock_price": 383.88, "utc_time": 1773933175000}, {"instrument": "TSLA", "mid_signal": -9153466, "gamma_signal": -302319, "vega_signal": -3425115, "option_type": "C", "stock_price": 383.8, "utc_time": 1773933180000}, {"instrument": "TSLA", "mid_signal": -1463448, "gamma_signal": 108007, "vega_signal": 331161, "option_type": "P", "stock_price": 383.8, "utc_time": 1773933180000}, {"instrument": "TSLA", "mid_signal": 246699, "gamma_signal": 55, "vega_signal": 163880, "option_type": "C", "stock_price": 383.85, "utc_time": 1773933185000}, {"instrument": "TSLA", "mid_signal": -1469766, "gamma_signal": 31750, "vega_signal": -38682, "option_type": "P", "stock_price": 383.85, "utc_time": 1773933185000}, {"instrument": "TSLA", "mid_signal": -1111362, "gamma_signal": -111374, "vega_signal": -445689, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933190000}, {"instrument": "TSLA", "mid_signal": -337973, "gamma_signal": 29557, "vega_signal": -92119, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933190000}, {"instrument": "TSLA", "mid_signal": -701241, "gamma_signal": -9131, "vega_signal": -357859, "option_type": "C", "stock_price": 383.56, "utc_time": 1773933195000}, {"instrument": "TSLA", "mid_signal": -2422466, "gamma_signal": 152644, "vega_signal": 330355, "option_type": "P", "stock_price": 383.56, "utc_time": 1773933195000}, {"instrument": "TSLA", "mid_signal": -866899, "gamma_signal": -27370, "vega_signal": -350240, "option_type": "C", "stock_price": 383.61, "utc_time": 1773933200000}, {"instrument": "TSLA", "mid_signal": 1226422, "gamma_signal": -38543, "vega_signal": -160347, "option_type": "P", "stock_price": 383.65, "utc_time": 1773933200000}, {"instrument": "TSLA", "mid_signal": 1695640, "gamma_signal": 104409, "vega_signal": 273041, "option_type": "C", "stock_price": 383.72, "utc_time": 1773933205000}, {"instrument": "TSLA", "mid_signal": 476033, "gamma_signal": -15312, "vega_signal": -18163, "option_type": "P", "stock_price": 383.73, "utc_time": 1773933205000}, {"instrument": "TSLA", "mid_signal": -87089, "gamma_signal": -718, "vega_signal": 83959, "option_type": "C", "stock_price": 383.77, "utc_time": 1773933210000}, {"instrument": "TSLA", "mid_signal": 879051, "gamma_signal": 6252, "vega_signal": -56943, "option_type": "P", "stock_price": 383.77, "utc_time": 1773933210000}, {"instrument": "TSLA", "mid_signal": 762772, "gamma_signal": 24775, "vega_signal": 442108, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933215000}, {"instrument": "TSLA", "mid_signal": 177363, "gamma_signal": -51892, "vega_signal": -74854, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933215000}, {"instrument": "TSLA", "mid_signal": 693653, "gamma_signal": 44096, "vega_signal": 214445, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933220000}, {"instrument": "TSLA", "mid_signal": 1488640, "gamma_signal": -73148, "vega_signal": -128044, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933220000}, {"instrument": "TSLA", "mid_signal": 967871, "gamma_signal": 66435, "vega_signal": 597154, "option_type": "C", "stock_price": 383.91, "utc_time": 1773933225000}, {"instrument": "TSLA", "mid_signal": 1139241, "gamma_signal": -73056, "vega_signal": -260960, "option_type": "P", "stock_price": 383.91, "utc_time": 1773933225000}, {"instrument": "TSLA", "mid_signal": 1467820, "gamma_signal": -114812, "vega_signal": 3964851, "option_type": "C", "stock_price": 383.91, "utc_time": 1773933230000}, {"instrument": "TSLA", "mid_signal": 892640, "gamma_signal": -27250, "vega_signal": -34984, "option_type": "P", "stock_price": 383.91, "utc_time": 1773933230000}, {"instrument": "TSLA", "mid_signal": 1640804, "gamma_signal": 73557, "vega_signal": 670457, "option_type": "C", "stock_price": 384.01, "utc_time": 1773933235000}, {"instrument": "TSLA", "mid_signal": 30928, "gamma_signal": 36300, "vega_signal": -176156, "option_type": "P", "stock_price": 384.01, "utc_time": 1773933235000}, {"instrument": "TSLA", "mid_signal": -88475, "gamma_signal": 20761, "vega_signal": -173505, "option_type": "C", "stock_price": 384, "utc_time": 1773933240000}, {"instrument": "TSLA", "mid_signal": 1665143, "gamma_signal": -100009, "vega_signal": -213698, "option_type": "P", "stock_price": 384, "utc_time": 1773933240000}, {"instrument": "TSLA", "mid_signal": 1672240, "gamma_signal": 59687, "vega_signal": 237197, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933245000}, {"instrument": "TSLA", "mid_signal": 1550435, "gamma_signal": -74639, "vega_signal": -519219, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933245000}, {"instrument": "TSLA", "mid_signal": -446337, "gamma_signal": -19898, "vega_signal": -112548, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933250000}, {"instrument": "TSLA", "mid_signal": -452154, "gamma_signal": 38464, "vega_signal": 223779, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933250000}, {"instrument": "TSLA", "mid_signal": -509537, "gamma_signal": -16181, "vega_signal": -348348, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933255000}, {"instrument": "TSLA", "mid_signal": -842183, "gamma_signal": 6852, "vega_signal": -20817, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933255000}, {"instrument": "TSLA", "mid_signal": -93771, "gamma_signal": -2820, "vega_signal": -135998, "option_type": "C", "stock_price": 383.87, "utc_time": 1773933260000}, {"instrument": "TSLA", "mid_signal": -687023, "gamma_signal": 57023, "vega_signal": 113051, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933260000}, {"instrument": "TSLA", "mid_signal": -26242, "gamma_signal": 24061, "vega_signal": 20562, "option_type": "C", "stock_price": 383.93, "utc_time": 1773933265000}, {"instrument": "TSLA", "mid_signal": 79165, "gamma_signal": -7533, "vega_signal": 106629, "option_type": "P", "stock_price": 383.93, "utc_time": 1773933265000}, {"instrument": "TSLA", "mid_signal": -361609, "gamma_signal": -41537, "vega_signal": -59260, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933270000}, {"instrument": "TSLA", "mid_signal": -204775, "gamma_signal": 32296, "vega_signal": 89439, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933270000}, {"instrument": "TSLA", "mid_signal": -107821, "gamma_signal": -11145, "vega_signal": -115641, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933275000}, {"instrument": "TSLA", "mid_signal": -372029, "gamma_signal": 9665, "vega_signal": 274261, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933275000}, {"instrument": "TSLA", "mid_signal": -677624, "gamma_signal": -16994, "vega_signal": -173860, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933280000}, {"instrument": "TSLA", "mid_signal": 1260536, "gamma_signal": -45173, "vega_signal": -383609, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933280000}, {"instrument": "TSLA", "mid_signal": -2787202, "gamma_signal": -49128, "vega_signal": -8336372, "option_type": "C", "stock_price": 383.74, "utc_time": 1773933285000}, {"instrument": "TSLA", "mid_signal": -553196, "gamma_signal": 22766, "vega_signal": 95022, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933285000}, {"instrument": "TSLA", "mid_signal": -527909, "gamma_signal": -74949, "vega_signal": 5985, "option_type": "C", "stock_price": 383.72, "utc_time": 1773933290000}, {"instrument": "TSLA", "mid_signal": -224378, "gamma_signal": -17798, "vega_signal": -172264, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933290000}, {"instrument": "TSLA", "mid_signal": -50054, "gamma_signal": 13047, "vega_signal": -749360, "option_type": "C", "stock_price": 383.81, "utc_time": 1773933295000}, {"instrument": "TSLA", "mid_signal": 1391770, "gamma_signal": -26417, "vega_signal": -413108, "option_type": "P", "stock_price": 383.81, "utc_time": 1773933295000}, {"instrument": "TSLA", "mid_signal": 763999, "gamma_signal": 123149, "vega_signal": 1076432, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933300000}, {"instrument": "TSLA", "mid_signal": 495819, "gamma_signal": -22669, "vega_signal": -10130, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933300000}, {"instrument": "TSLA", "mid_signal": 843741, "gamma_signal": 30411, "vega_signal": 214190, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933305000}, {"instrument": "TSLA", "mid_signal": 96614, "gamma_signal": 20804, "vega_signal": -22337, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933305000}, {"instrument": "TSLA", "mid_signal": -1241118, "gamma_signal": -36179, "vega_signal": -217113, "option_type": "C", "stock_price": 383.82, "utc_time": 1773933310000}, {"instrument": "TSLA", "mid_signal": 719331, "gamma_signal": -6379, "vega_signal": -29453, "option_type": "P", "stock_price": 383.82, "utc_time": 1773933310000}, {"instrument": "TSLA", "mid_signal": -478016, "gamma_signal": -16877, "vega_signal": 193359, "option_type": "C", "stock_price": 383.81, "utc_time": 1773933315000}, {"instrument": "TSLA", "mid_signal": 1125969, "gamma_signal": -49442, "vega_signal": -159387, "option_type": "P", "stock_price": 383.81, "utc_time": 1773933315000}, {"instrument": "TSLA", "mid_signal": -98197, "gamma_signal": 31884, "vega_signal": -689802, "option_type": "C", "stock_price": 383.59, "utc_time": 1773933320000}, {"instrument": "TSLA", "mid_signal": -1261908, "gamma_signal": 50974, "vega_signal": 268518, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933320000}, {"instrument": "TSLA", "mid_signal": -962191, "gamma_signal": -128720, "vega_signal": -1526436, "option_type": "C", "stock_price": 383.51, "utc_time": 1773933325000}, {"instrument": "TSLA", "mid_signal": 135186, "gamma_signal": -63076, "vega_signal": -192827, "option_type": "P", "stock_price": 383.51, "utc_time": 1773933325000}, {"instrument": "TSLA", "mid_signal": -119232, "gamma_signal": 612, "vega_signal": -36384, "option_type": "C", "stock_price": 383.62, "utc_time": 1773933330000}, {"instrument": "TSLA", "mid_signal": 179601, "gamma_signal": -14110, "vega_signal": 76505, "option_type": "P", "stock_price": 383.62, "utc_time": 1773933330000}, {"instrument": "TSLA", "mid_signal": -626437, "gamma_signal": -83382, "vega_signal": -207069, "option_type": "C", "stock_price": 383.63, "utc_time": 1773933335000}, {"instrument": "TSLA", "mid_signal": 1235996, "gamma_signal": -20128, "vega_signal": -202905, "option_type": "P", "stock_price": 383.63, "utc_time": 1773933335000}, {"instrument": "TSLA", "mid_signal": -3959003, "gamma_signal": -437771, "vega_signal": -1599605, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933340000}, {"instrument": "TSLA", "mid_signal": 1202983, "gamma_signal": -44620, "vega_signal": -275421, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933340000}, {"instrument": "TSLA", "mid_signal": 282877, "gamma_signal": 19698, "vega_signal": 85461, "option_type": "C", "stock_price": 383.75, "utc_time": 1773933345000}, {"instrument": "TSLA", "mid_signal": 428904, "gamma_signal": -29077, "vega_signal": -261740, "option_type": "P", "stock_price": 383.75, "utc_time": 1773933345000}, {"instrument": "TSLA", "mid_signal": 1050953, "gamma_signal": 79588, "vega_signal": 444751, "option_type": "C", "stock_price": 383.85, "utc_time": 1773933350000}, {"instrument": "TSLA", "mid_signal": 805871, "gamma_signal": -46957, "vega_signal": -543027, "option_type": "P", "stock_price": 383.85, "utc_time": 1773933350000}, {"instrument": "TSLA", "mid_signal": 607827, "gamma_signal": 22836, "vega_signal": 123461, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933355000}, {"instrument": "TSLA", "mid_signal": -489034, "gamma_signal": 18673, "vega_signal": 94822, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933355000}, {"instrument": "TSLA", "mid_signal": -280276, "gamma_signal": -2447, "vega_signal": -73365, "option_type": "C", "stock_price": 383.75, "utc_time": 1773933360000}, {"instrument": "TSLA", "mid_signal": 153217, "gamma_signal": 21890, "vega_signal": -13577, "option_type": "P", "stock_price": 383.75, "utc_time": 1773933360000}, {"instrument": "TSLA", "mid_signal": -53007, "gamma_signal": -5109, "vega_signal": 112956, "option_type": "C", "stock_price": 383.73, "utc_time": 1773933365000}, {"instrument": "TSLA", "mid_signal": -96848, "gamma_signal": 12137, "vega_signal": -225689, "option_type": "P", "stock_price": 383.73, "utc_time": 1773933365000}, {"instrument": "TSLA", "mid_signal": -118503, "gamma_signal": -72276, "vega_signal": -186621, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933370000}, {"instrument": "TSLA", "mid_signal": -503922, "gamma_signal": -14596, "vega_signal": 8794, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933370000}, {"instrument": "TSLA", "mid_signal": 746271, "gamma_signal": -550, "vega_signal": 223055, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933375000}, {"instrument": "TSLA", "mid_signal": 799079, "gamma_signal": 20937, "vega_signal": 118595, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933375000}, {"instrument": "TSLA", "mid_signal": 4117365, "gamma_signal": 322212, "vega_signal": 771741, "option_type": "C", "stock_price": 383.735, "utc_time": 1773933380000}, {"instrument": "TSLA", "mid_signal": 3871464, "gamma_signal": -192734, "vega_signal": -963321, "option_type": "P", "stock_price": 383.735, "utc_time": 1773933380000}, {"instrument": "TSLA", "mid_signal": 764581, "gamma_signal": 11195, "vega_signal": 44725, "option_type": "C", "stock_price": 383.7, "utc_time": 1773933385000}, {"instrument": "TSLA", "mid_signal": 812839, "gamma_signal": -50757, "vega_signal": -108137, "option_type": "P", "stock_price": 383.7, "utc_time": 1773933385000}, {"instrument": "TSLA", "mid_signal": 2395240, "gamma_signal": 181641, "vega_signal": 878634, "option_type": "C", "stock_price": 383.96, "utc_time": 1773933390000}, {"instrument": "TSLA", "mid_signal": 1974691, "gamma_signal": -85986, "vega_signal": -474345, "option_type": "P", "stock_price": 383.96, "utc_time": 1773933390000}, {"instrument": "TSLA", "mid_signal": -380253, "gamma_signal": -27000, "vega_signal": 97352, "option_type": "C", "stock_price": 383.87, "utc_time": 1773933395000}, {"instrument": "TSLA", "mid_signal": 1405335, "gamma_signal": -59927, "vega_signal": -728837, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933395000}, {"instrument": "TSLA", "mid_signal": 5989844, "gamma_signal": 305912, "vega_signal": 1041575, "option_type": "C", "stock_price": 383.98, "utc_time": 1773933400000}, {"instrument": "TSLA", "mid_signal": 656926, "gamma_signal": -29837, "vega_signal": -80633, "option_type": "P", "stock_price": 383.98, "utc_time": 1773933400000}, {"instrument": "TSLA", "mid_signal": 5744466, "gamma_signal": 338118, "vega_signal": 2216170, "option_type": "C", "stock_price": 384.06, "utc_time": 1773933405000}, {"instrument": "TSLA", "mid_signal": 8804556, "gamma_signal": -747733, "vega_signal": -2190068, "option_type": "P", "stock_price": 384.06, "utc_time": 1773933405000}, {"instrument": "TSLA", "mid_signal": 643941, "gamma_signal": 112866, "vega_signal": -69736, "option_type": "C", "stock_price": 384.06, "utc_time": 1773933410000}, {"instrument": "TSLA", "mid_signal": 405595, "gamma_signal": 38144, "vega_signal": 84474, "option_type": "P", "stock_price": 384.06, "utc_time": 1773933410000}, {"instrument": "TSLA", "mid_signal": 10292481, "gamma_signal": 644041, "vega_signal": 7199960, "option_type": "C", "stock_price": 384.19, "utc_time": 1773933415000}, {"instrument": "TSLA", "mid_signal": 1392151, "gamma_signal": -32727, "vega_signal": -1206, "option_type": "P", "stock_price": 384.19, "utc_time": 1773933415000}, {"instrument": "TSLA", "mid_signal": 2866755, "gamma_signal": 338401, "vega_signal": 971355, "option_type": "C", "stock_price": 384.15, "utc_time": 1773933420000}, {"instrument": "TSLA", "mid_signal": -357108, "gamma_signal": 50927, "vega_signal": 171426, "option_type": "P", "stock_price": 384.15, "utc_time": 1773933420000}, {"instrument": "TSLA", "mid_signal": -2919387, "gamma_signal": -232577, "vega_signal": -501429, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933425000}, {"instrument": "TSLA", "mid_signal": -840050, "gamma_signal": -31522, "vega_signal": 37948, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933425000}, {"instrument": "TSLA", "mid_signal": -7345, "gamma_signal": 32066, "vega_signal": -363525, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933430000}, {"instrument": "TSLA", "mid_signal": -695237, "gamma_signal": -10256, "vega_signal": 33276, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933430000}, {"instrument": "TSLA", "mid_signal": -140399, "gamma_signal": 2006, "vega_signal": -259731, "option_type": "C", "stock_price": 383.79, "utc_time": 1773933435000}, {"instrument": "TSLA", "mid_signal": -1218990, "gamma_signal": 65889, "vega_signal": 304526, "option_type": "P", "stock_price": 383.79, "utc_time": 1773933435000}, {"instrument": "TSLA", "mid_signal": -91151, "gamma_signal": 10018, "vega_signal": 26040, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933440000}, {"instrument": "TSLA", "mid_signal": 566296, "gamma_signal": -36276, "vega_signal": -8097, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933440000}, {"instrument": "TSLA", "mid_signal": -566123, "gamma_signal": -30965, "vega_signal": -134789, "option_type": "C", "stock_price": 383.78, "utc_time": 1773933445000}, {"instrument": "TSLA", "mid_signal": -253571, "gamma_signal": 42154, "vega_signal": -81619, "option_type": "P", "stock_price": 383.78, "utc_time": 1773933445000}, {"instrument": "TSLA", "mid_signal": 529048, "gamma_signal": 20635, "vega_signal": 202228, "option_type": "C", "stock_price": 383.76, "utc_time": 1773933450000}, {"instrument": "TSLA", "mid_signal": -475132, "gamma_signal": -3506, "vega_signal": -312960, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933450000}, {"instrument": "TSLA", "mid_signal": -5795809, "gamma_signal": -655910, "vega_signal": -1691457, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933455000}, {"instrument": "TSLA", "mid_signal": 2115739, "gamma_signal": -355627, "vega_signal": -1043159, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933455000}, {"instrument": "TSLA", "mid_signal": -5036826, "gamma_signal": -229136, "vega_signal": -2004944, "option_type": "C", "stock_price": 383.385, "utc_time": 1773933460000}, {"instrument": "TSLA", "mid_signal": -1239933, "gamma_signal": 12467, "vega_signal": 194386, "option_type": "P", "stock_price": 383.385, "utc_time": 1773933460000}, {"instrument": "TSLA", "mid_signal": -650897, "gamma_signal": -47045, "vega_signal": -709360, "option_type": "C", "stock_price": 383.39, "utc_time": 1773933465000}, {"instrument": "TSLA", "mid_signal": -237944, "gamma_signal": -33128, "vega_signal": -286915, "option_type": "P", "stock_price": 383.39, "utc_time": 1773933465000}, {"instrument": "TSLA", "mid_signal": -455893, "gamma_signal": -35226, "vega_signal": -300468, "option_type": "C", "stock_price": 383.28, "utc_time": 1773933470000}, {"instrument": "TSLA", "mid_signal": -414387, "gamma_signal": 2896, "vega_signal": -5184, "option_type": "P", "stock_price": 383.28, "utc_time": 1773933470000}, {"instrument": "TSLA", "mid_signal": 519366, "gamma_signal": 20656, "vega_signal": 172353, "option_type": "C", "stock_price": 383.22, "utc_time": 1773933475000}, {"instrument": "TSLA", "mid_signal": 1240057, "gamma_signal": -163412, "vega_signal": -559316, "option_type": "P", "stock_price": 383.22, "utc_time": 1773933475000}, {"instrument": "TSLA", "mid_signal": 285865, "gamma_signal": 9857, "vega_signal": 167781, "option_type": "C", "stock_price": 383.32, "utc_time": 1773933480000}, {"instrument": "TSLA", "mid_signal": 172105, "gamma_signal": -30136, "vega_signal": -230876, "option_type": "P", "stock_price": 383.32, "utc_time": 1773933480000}, {"instrument": "TSLA", "mid_signal": 1648216, "gamma_signal": 96394, "vega_signal": 367989, "option_type": "C", "stock_price": 383.51, "utc_time": 1773933485000}, {"instrument": "TSLA", "mid_signal": 1955697, "gamma_signal": -36076, "vega_signal": -441851, "option_type": "P", "stock_price": 383.51, "utc_time": 1773933485000}, {"instrument": "TSLA", "mid_signal": 363441, "gamma_signal": 50626, "vega_signal": 164400, "option_type": "C", "stock_price": 383.56, "utc_time": 1773933490000}, {"instrument": "TSLA", "mid_signal": 188798, "gamma_signal": 15015, "vega_signal": 71274, "option_type": "P", "stock_price": 383.56, "utc_time": 1773933490000}, {"instrument": "TSLA", "mid_signal": -87331, "gamma_signal": -13840, "vega_signal": 87073, "option_type": "C", "stock_price": 383.53, "utc_time": 1773933495000}, {"instrument": "TSLA", "mid_signal": 2015890, "gamma_signal": -76592, "vega_signal": -298520, "option_type": "P", "stock_price": 383.53, "utc_time": 1773933495000}, {"instrument": "TSLA", "mid_signal": 1681556, "gamma_signal": 103337, "vega_signal": 380505, "option_type": "C", "stock_price": 383.5, "utc_time": 1773933500000}, {"instrument": "TSLA", "mid_signal": 1353819, "gamma_signal": -62642, "vega_signal": -168588, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933500000}, {"instrument": "TSLA", "mid_signal": -107551, "gamma_signal": -8566, "vega_signal": 52170, "option_type": "C", "stock_price": 383.34, "utc_time": 1773933505000}, {"instrument": "TSLA", "mid_signal": -452044, "gamma_signal": 14460, "vega_signal": 44153, "option_type": "P", "stock_price": 383.34, "utc_time": 1773933505000}, {"instrument": "TSLA", "mid_signal": 146064, "gamma_signal": 21838, "vega_signal": -24298, "option_type": "C", "stock_price": 383.37, "utc_time": 1773933510000}, {"instrument": "TSLA", "mid_signal": -957173, "gamma_signal": 18300, "vega_signal": 68507, "option_type": "P", "stock_price": 383.37, "utc_time": 1773933510000}, {"instrument": "TSLA", "mid_signal": 998743, "gamma_signal": 53053, "vega_signal": 101766, "option_type": "C", "stock_price": 383.41, "utc_time": 1773933515000}, {"instrument": "TSLA", "mid_signal": 673399, "gamma_signal": -26075, "vega_signal": -35626, "option_type": "P", "stock_price": 383.41, "utc_time": 1773933515000}, {"instrument": "TSLA", "mid_signal": 611136, "gamma_signal": 25669, "vega_signal": 166295, "option_type": "C", "stock_price": 383.53, "utc_time": 1773933520000}, {"instrument": "TSLA", "mid_signal": 385290, "gamma_signal": -23461, "vega_signal": -21373, "option_type": "P", "stock_price": 383.53, "utc_time": 1773933520000}, {"instrument": "TSLA", "mid_signal": -242974, "gamma_signal": -85405, "vega_signal": 392773, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933525000}, {"instrument": "TSLA", "mid_signal": -146857, "gamma_signal": 45486, "vega_signal": 24943, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933525000}, {"instrument": "TSLA", "mid_signal": 391497, "gamma_signal": 53458, "vega_signal": 266878, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933530000}, {"instrument": "TSLA", "mid_signal": 1093616, "gamma_signal": -13132, "vega_signal": -172091, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933530000}, {"instrument": "TSLA", "mid_signal": 825967, "gamma_signal": 51520, "vega_signal": 140287, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933535000}, {"instrument": "TSLA", "mid_signal": 1376419, "gamma_signal": -35231, "vega_signal": -208539, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933535000}, {"instrument": "TSLA", "mid_signal": -1760696, "gamma_signal": -175942, "vega_signal": -601366, "option_type": "C", "stock_price": 383.18, "utc_time": 1773933540000}, {"instrument": "TSLA", "mid_signal": -3354481, "gamma_signal": 146650, "vega_signal": 743548, "option_type": "P", "stock_price": 383.18, "utc_time": 1773933540000}, {"instrument": "TSLA", "mid_signal": -298605, "gamma_signal": 15999, "vega_signal": 22542, "option_type": "C", "stock_price": 383.25, "utc_time": 1773933545000}, {"instrument": "TSLA", "mid_signal": -1603557, "gamma_signal": 186679, "vega_signal": 646252, "option_type": "P", "stock_price": 383.19, "utc_time": 1773933545000}, {"instrument": "TSLA", "mid_signal": -739667, "gamma_signal": -77203, "vega_signal": -340034, "option_type": "C", "stock_price": 383.12, "utc_time": 1773933550000}, {"instrument": "TSLA", "mid_signal": -2057944, "gamma_signal": 47760, "vega_signal": 129729, "option_type": "P", "stock_price": 383.15, "utc_time": 1773933550000}, {"instrument": "TSLA", "mid_signal": 1204082, "gamma_signal": 84785, "vega_signal": -80542, "option_type": "C", "stock_price": 383.2, "utc_time": 1773933555000}, {"instrument": "TSLA", "mid_signal": -180707, "gamma_signal": 50848, "vega_signal": 100097, "option_type": "P", "stock_price": 383.2, "utc_time": 1773933555000}, {"instrument": "TSLA", "mid_signal": 440352, "gamma_signal": -4177, "vega_signal": -85303, "option_type": "C", "stock_price": 383.22, "utc_time": 1773933560000}, {"instrument": "TSLA", "mid_signal": -506153, "gamma_signal": -4633, "vega_signal": 180913, "option_type": "P", "stock_price": 383.22, "utc_time": 1773933560000}, {"instrument": "TSLA", "mid_signal": 1216347, "gamma_signal": 22729, "vega_signal": 25575, "option_type": "C", "stock_price": 383.23, "utc_time": 1773933565000}, {"instrument": "TSLA", "mid_signal": 550443, "gamma_signal": -13331, "vega_signal": -44672, "option_type": "P", "stock_price": 383.23, "utc_time": 1773933565000}, {"instrument": "TSLA", "mid_signal": -262488, "gamma_signal": -8804, "vega_signal": -177947, "option_type": "C", "stock_price": 383.21, "utc_time": 1773933570000}, {"instrument": "TSLA", "mid_signal": 480896, "gamma_signal": -6010, "vega_signal": 42898, "option_type": "P", "stock_price": 383.21, "utc_time": 1773933570000}, {"instrument": "TSLA", "mid_signal": -868319, "gamma_signal": -71699, "vega_signal": -233165, "option_type": "C", "stock_price": 383.23, "utc_time": 1773933575000}, {"instrument": "TSLA", "mid_signal": 6462927, "gamma_signal": -556537, "vega_signal": -1387582, "option_type": "P", "stock_price": 383.23, "utc_time": 1773933575000}, {"instrument": "TSLA", "mid_signal": -551435, "gamma_signal": -68725, "vega_signal": -224323, "option_type": "C", "stock_price": 383.15, "utc_time": 1773933580000}, {"instrument": "TSLA", "mid_signal": -765138, "gamma_signal": 27110, "vega_signal": 170931, "option_type": "P", "stock_price": 383.145, "utc_time": 1773933580000}, {"instrument": "TSLA", "mid_signal": -5580243, "gamma_signal": -203019, "vega_signal": -2828863, "option_type": "C", "stock_price": 382.89, "utc_time": 1773933585000}, {"instrument": "TSLA", "mid_signal": -2430485, "gamma_signal": 129661, "vega_signal": 921113, "option_type": "P", "stock_price": 382.89, "utc_time": 1773933585000}, {"instrument": "TSLA", "mid_signal": -1267199, "gamma_signal": -119250, "vega_signal": -303875, "option_type": "C", "stock_price": 382.8, "utc_time": 1773933590000}, {"instrument": "TSLA", "mid_signal": 3453814, "gamma_signal": -220775, "vega_signal": -462853, "option_type": "P", "stock_price": 382.8, "utc_time": 1773933590000}, {"instrument": "TSLA", "mid_signal": -1559919, "gamma_signal": -107474, "vega_signal": -252340, "option_type": "C", "stock_price": 382.91, "utc_time": 1773933595000}, {"instrument": "TSLA", "mid_signal": 1134076, "gamma_signal": -131177, "vega_signal": -160448, "option_type": "P", "stock_price": 382.91, "utc_time": 1773933595000}, {"instrument": "TSLA", "mid_signal": 307033, "gamma_signal": 14929, "vega_signal": -110951, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933600000}, {"instrument": "TSLA", "mid_signal": 589344, "gamma_signal": -57823, "vega_signal": -227285, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933600000}, {"instrument": "TSLA", "mid_signal": -789296, "gamma_signal": -19657, "vega_signal": -405209, "option_type": "C", "stock_price": 382.97, "utc_time": 1773933605000}, {"instrument": "TSLA", "mid_signal": 104505, "gamma_signal": 12705, "vega_signal": 163024, "option_type": "P", "stock_price": 382.97, "utc_time": 1773933605000}, {"instrument": "TSLA", "mid_signal": 962153, "gamma_signal": 38459, "vega_signal": 211156, "option_type": "C", "stock_price": 383.1, "utc_time": 1773933610000}, {"instrument": "TSLA", "mid_signal": 967115, "gamma_signal": -38874, "vega_signal": -138188, "option_type": "P", "stock_price": 383.04, "utc_time": 1773933610000}, {"instrument": "TSLA", "mid_signal": 432313, "gamma_signal": 23526, "vega_signal": 3998, "option_type": "C", "stock_price": 383.09, "utc_time": 1773933615000}, {"instrument": "TSLA", "mid_signal": 645417, "gamma_signal": -28369, "vega_signal": -200973, "option_type": "P", "stock_price": 383.09, "utc_time": 1773933615000}, {"instrument": "TSLA", "mid_signal": 180828, "gamma_signal": 23423, "vega_signal": 265156, "option_type": "C", "stock_price": 383.01, "utc_time": 1773933620000}, {"instrument": "TSLA", "mid_signal": 492360, "gamma_signal": -90184, "vega_signal": -257900, "option_type": "P", "stock_price": 383.01, "utc_time": 1773933620000}, {"instrument": "TSLA", "mid_signal": -552787, "gamma_signal": -17137, "vega_signal": -2334, "option_type": "C", "stock_price": 383.06, "utc_time": 1773933625000}, {"instrument": "TSLA", "mid_signal": -354684, "gamma_signal": 3908, "vega_signal": -4977, "option_type": "P", "stock_price": 383.06, "utc_time": 1773933625000}, {"instrument": "TSLA", "mid_signal": 533479, "gamma_signal": 58462, "vega_signal": 63654, "option_type": "C", "stock_price": 383.09, "utc_time": 1773933630000}, {"instrument": "TSLA", "mid_signal": 486030, "gamma_signal": -17101, "vega_signal": -23082, "option_type": "P", "stock_price": 383.09, "utc_time": 1773933630000}, {"instrument": "TSLA", "mid_signal": -358514, "gamma_signal": -15627, "vega_signal": -515359, "option_type": "C", "stock_price": 383.01, "utc_time": 1773933635000}, {"instrument": "TSLA", "mid_signal": 129197, "gamma_signal": -1975, "vega_signal": -13605, "option_type": "P", "stock_price": 383.01, "utc_time": 1773933635000}, {"instrument": "TSLA", "mid_signal": 80655, "gamma_signal": -22035, "vega_signal": 100667, "option_type": "C", "stock_price": 382.88, "utc_time": 1773933640000}, {"instrument": "TSLA", "mid_signal": -602177, "gamma_signal": 12258, "vega_signal": 34428, "option_type": "P", "stock_price": 382.88, "utc_time": 1773933640000}, {"instrument": "TSLA", "mid_signal": -106346, "gamma_signal": 22543, "vega_signal": 203828, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933645000}, {"instrument": "TSLA", "mid_signal": 303947, "gamma_signal": 25548, "vega_signal": -12935, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933645000}, {"instrument": "TSLA", "mid_signal": 359679, "gamma_signal": 34706, "vega_signal": -25269, "option_type": "C", "stock_price": 382.83, "utc_time": 1773933650000}, {"instrument": "TSLA", "mid_signal": -3228617, "gamma_signal": 317144, "vega_signal": 795860, "option_type": "P", "stock_price": 382.83, "utc_time": 1773933650000}, {"instrument": "TSLA", "mid_signal": -301330, "gamma_signal": -45867, "vega_signal": -333189, "option_type": "C", "stock_price": 382.77, "utc_time": 1773933655000}, {"instrument": "TSLA", "mid_signal": 807408, "gamma_signal": 27184, "vega_signal": 129576, "option_type": "P", "stock_price": 382.77, "utc_time": 1773933655000}, {"instrument": "TSLA", "mid_signal": -155544, "gamma_signal": -18782, "vega_signal": -78273, "option_type": "C", "stock_price": 382.775, "utc_time": 1773933660000}, {"instrument": "TSLA", "mid_signal": 1548619, "gamma_signal": -97424, "vega_signal": -596796, "option_type": "P", "stock_price": 382.775, "utc_time": 1773933660000}, {"instrument": "TSLA", "mid_signal": -167783, "gamma_signal": 5755, "vega_signal": 289247, "option_type": "C", "stock_price": 382.95, "utc_time": 1773933665000}, {"instrument": "TSLA", "mid_signal": 1328403, "gamma_signal": -69014, "vega_signal": -269100, "option_type": "P", "stock_price": 382.95, "utc_time": 1773933665000}, {"instrument": "TSLA", "mid_signal": 189167, "gamma_signal": 1276, "vega_signal": 87874, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933670000}, {"instrument": "TSLA", "mid_signal": 731255, "gamma_signal": -49889, "vega_signal": -161725, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933670000}, {"instrument": "TSLA", "mid_signal": 1586487, "gamma_signal": 38790, "vega_signal": 1077271, "option_type": "C", "stock_price": 383.02, "utc_time": 1773933675000}, {"instrument": "TSLA", "mid_signal": -1008944, "gamma_signal": 20481, "vega_signal": 790504, "option_type": "P", "stock_price": 383.02, "utc_time": 1773933675000}, {"instrument": "TSLA", "mid_signal": 359562, "gamma_signal": -29979, "vega_signal": 535888, "option_type": "C", "stock_price": 382.96, "utc_time": 1773933680000}, {"instrument": "TSLA", "mid_signal": 981144, "gamma_signal": -25107, "vega_signal": -133376, "option_type": "P", "stock_price": 382.96, "utc_time": 1773933680000}, {"instrument": "TSLA", "mid_signal": 260905, "gamma_signal": 2535, "vega_signal": 129836, "option_type": "C", "stock_price": 382.87, "utc_time": 1773933685000}, {"instrument": "TSLA", "mid_signal": 247360, "gamma_signal": -17584, "vega_signal": 34482, "option_type": "P", "stock_price": 382.91, "utc_time": 1773933685000}, {"instrument": "TSLA", "mid_signal": 902188, "gamma_signal": 50943, "vega_signal": 173536, "option_type": "C", "stock_price": 382.83, "utc_time": 1773933690000}, {"instrument": "TSLA", "mid_signal": -573789, "gamma_signal": 59216, "vega_signal": 257105, "option_type": "P", "stock_price": 382.83, "utc_time": 1773933690000}, {"instrument": "TSLA", "mid_signal": 852089, "gamma_signal": 29058, "vega_signal": 114296, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933695000}, {"instrument": "TSLA", "mid_signal": 960846, "gamma_signal": -33269, "vega_signal": -85632, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933695000}, {"instrument": "TSLA", "mid_signal": 85643, "gamma_signal": 10438, "vega_signal": 326057, "option_type": "C", "stock_price": 382.94, "utc_time": 1773933700000}, {"instrument": "TSLA", "mid_signal": 141107, "gamma_signal": 12580, "vega_signal": -68475, "option_type": "P", "stock_price": 382.94, "utc_time": 1773933700000}, {"instrument": "TSLA", "mid_signal": 248982, "gamma_signal": -3423, "vega_signal": -27882, "option_type": "C", "stock_price": 382.86, "utc_time": 1773933705000}, {"instrument": "TSLA", "mid_signal": -385903, "gamma_signal": 25333, "vega_signal": 25196, "option_type": "P", "stock_price": 382.86, "utc_time": 1773933705000}, {"instrument": "TSLA", "mid_signal": -4103765, "gamma_signal": -257501, "vega_signal": -1310014, "option_type": "C", "stock_price": 382.69, "utc_time": 1773933710000}, {"instrument": "TSLA", "mid_signal": -3128786, "gamma_signal": 184043, "vega_signal": 743381, "option_type": "P", "stock_price": 382.67, "utc_time": 1773933710000}, {"instrument": "TSLA", "mid_signal": -1326871, "gamma_signal": -84718, "vega_signal": -307358, "option_type": "C", "stock_price": 382.64, "utc_time": 1773933715000}, {"instrument": "TSLA", "mid_signal": -1207855, "gamma_signal": 18733, "vega_signal": -10494, "option_type": "P", "stock_price": 382.64, "utc_time": 1773933715000}, {"instrument": "TSLA", "mid_signal": 787976, "gamma_signal": 66747, "vega_signal": -1004693, "option_type": "C", "stock_price": 382.515, "utc_time": 1773933720000}, {"instrument": "TSLA", "mid_signal": -1347082, "gamma_signal": 116729, "vega_signal": 300125, "option_type": "P", "stock_price": 382.515, "utc_time": 1773933720000}, {"instrument": "TSLA", "mid_signal": 3671861, "gamma_signal": 248890, "vega_signal": 635215, "option_type": "C", "stock_price": 382.61, "utc_time": 1773933725000}, {"instrument": "TSLA", "mid_signal": 176408, "gamma_signal": -38541, "vega_signal": -114497, "option_type": "P", "stock_price": 382.61, "utc_time": 1773933725000}, {"instrument": "TSLA", "mid_signal": 60886, "gamma_signal": 6697, "vega_signal": 93979, "option_type": "C", "stock_price": 382.6, "utc_time": 1773933730000}, {"instrument": "TSLA", "mid_signal": 530565, "gamma_signal": 22490, "vega_signal": 37228, "option_type": "P", "stock_price": 382.6, "utc_time": 1773933730000}, {"instrument": "TSLA", "mid_signal": -710940, "gamma_signal": -46807, "vega_signal": 38133, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933735000}, {"instrument": "TSLA", "mid_signal": -110407, "gamma_signal": 8067, "vega_signal": -41623, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933735000}, {"instrument": "TSLA", "mid_signal": 81475, "gamma_signal": -15501, "vega_signal": 15452, "option_type": "C", "stock_price": 382.48, "utc_time": 1773933740000}, {"instrument": "TSLA", "mid_signal": -422210, "gamma_signal": 2810, "vega_signal": 72428, "option_type": "P", "stock_price": 382.48, "utc_time": 1773933740000}, {"instrument": "TSLA", "mid_signal": 687193, "gamma_signal": 44995, "vega_signal": 112697, "option_type": "C", "stock_price": 382.43, "utc_time": 1773933745000}, {"instrument": "TSLA", "mid_signal": -1643255, "gamma_signal": 190640, "vega_signal": 14411, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933745000}, {"instrument": "TSLA", "mid_signal": -449855, "gamma_signal": 14063, "vega_signal": -476260, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933750000}, {"instrument": "TSLA", "mid_signal": 366316, "gamma_signal": -35443, "vega_signal": -66100, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933750000}, {"instrument": "TSLA", "mid_signal": 181088, "gamma_signal": 21425, "vega_signal": 37168, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933755000}, {"instrument": "TSLA", "mid_signal": -33479, "gamma_signal": -11660, "vega_signal": 112122, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933755000}, {"instrument": "TSLA", "mid_signal": 409848, "gamma_signal": 14055, "vega_signal": -60392, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933760000}, {"instrument": "TSLA", "mid_signal": -269779, "gamma_signal": 14699, "vega_signal": 43824, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933760000}, {"instrument": "TSLA", "mid_signal": 205272, "gamma_signal": -2236, "vega_signal": 546666, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933765000}, {"instrument": "TSLA", "mid_signal": 3340260, "gamma_signal": -189526, "vega_signal": -573577, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933765000}, {"instrument": "TSLA", "mid_signal": 120492, "gamma_signal": -3471, "vega_signal": -97711, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933770000}, {"instrument": "TSLA", "mid_signal": 513297, "gamma_signal": -31509, "vega_signal": -105371, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933770000}, {"instrument": "TSLA", "mid_signal": -1375791, "gamma_signal": -89806, "vega_signal": -1045471, "option_type": "C", "stock_price": 382.45, "utc_time": 1773933775000}, {"instrument": "TSLA", "mid_signal": 347501, "gamma_signal": -10931, "vega_signal": -124355, "option_type": "P", "stock_price": 382.45, "utc_time": 1773933775000}, {"instrument": "TSLA", "mid_signal": -228154, "gamma_signal": -14125, "vega_signal": -26119, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933780000}, {"instrument": "TSLA", "mid_signal": 2415425, "gamma_signal": -225405, "vega_signal": -623142, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933780000}, {"instrument": "TSLA", "mid_signal": 766209, "gamma_signal": 30597, "vega_signal": 150700, "option_type": "C", "stock_price": 382.475, "utc_time": 1773933785000}, {"instrument": "TSLA", "mid_signal": -45010, "gamma_signal": 107505, "vega_signal": 17839, "option_type": "P", "stock_price": 382.475, "utc_time": 1773933785000}, {"instrument": "TSLA", "mid_signal": -126839, "gamma_signal": 23486, "vega_signal": 2155, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933790000}, {"instrument": "TSLA", "mid_signal": 1868191, "gamma_signal": -87967, "vega_signal": -284817, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933790000}, {"instrument": "TSLA", "mid_signal": -486315, "gamma_signal": -95469, "vega_signal": -73935, "option_type": "C", "stock_price": 382.51, "utc_time": 1773933795000}, {"instrument": "TSLA", "mid_signal": -167439, "gamma_signal": -5410, "vega_signal": 80666, "option_type": "P", "stock_price": 382.51, "utc_time": 1773933795000}, {"instrument": "TSLA", "mid_signal": 638654, "gamma_signal": 20874, "vega_signal": 272887, "option_type": "C", "stock_price": 382.53, "utc_time": 1773933800000}, {"instrument": "TSLA", "mid_signal": 382832, "gamma_signal": -17914, "vega_signal": -154758, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933800000}, {"instrument": "TSLA", "mid_signal": -918081, "gamma_signal": 699, "vega_signal": -5304929, "option_type": "C", "stock_price": 382.45, "utc_time": 1773933805000}, {"instrument": "TSLA", "mid_signal": -997375, "gamma_signal": 20978, "vega_signal": 255882, "option_type": "P", "stock_price": 382.45, "utc_time": 1773933805000}, {"instrument": "TSLA", "mid_signal": -1152119, "gamma_signal": -109144, "vega_signal": -1050203, "option_type": "C", "stock_price": 382.38, "utc_time": 1773933810000}, {"instrument": "TSLA", "mid_signal": -546276, "gamma_signal": 31596, "vega_signal": 93695, "option_type": "P", "stock_price": 382.38, "utc_time": 1773933810000}, {"instrument": "TSLA", "mid_signal": -244945, "gamma_signal": -8161, "vega_signal": -499203, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933815000}, {"instrument": "TSLA", "mid_signal": -1392953, "gamma_signal": 81496, "vega_signal": 247310, "option_type": "P", "stock_price": 382.44, "utc_time": 1773933815000}, {"instrument": "TSLA", "mid_signal": 941819, "gamma_signal": 31454, "vega_signal": 618951, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933820000}, {"instrument": "TSLA", "mid_signal": 912054, "gamma_signal": -8282, "vega_signal": -307156, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933820000}, {"instrument": "TSLA", "mid_signal": -1028468, "gamma_signal": -38873, "vega_signal": -5069741, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933825000}, {"instrument": "TSLA", "mid_signal": 4239266, "gamma_signal": -183695, "vega_signal": -985729, "option_type": "P", "stock_price": 382.62, "utc_time": 1773933825000}, {"instrument": "TSLA", "mid_signal": 591880, "gamma_signal": 58924, "vega_signal": 260146, "option_type": "C", "stock_price": 382.61, "utc_time": 1773933830000}, {"instrument": "TSLA", "mid_signal": 48694, "gamma_signal": -11086, "vega_signal": 40595, "option_type": "P", "stock_price": 382.61, "utc_time": 1773933830000}, {"instrument": "TSLA", "mid_signal": -4901493, "gamma_signal": -268235, "vega_signal": -633826, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933835000}, {"instrument": "TSLA", "mid_signal": -116823, "gamma_signal": 7709, "vega_signal": 105618, "option_type": "P", "stock_price": 382.5, "utc_time": 1773933835000}, {"instrument": "TSLA", "mid_signal": -996512, "gamma_signal": -60986, "vega_signal": -488636, "option_type": "C", "stock_price": 382.49, "utc_time": 1773933840000}, {"instrument": "TSLA", "mid_signal": -3679651, "gamma_signal": 311477, "vega_signal": 650598, "option_type": "P", "stock_price": 382.49, "utc_time": 1773933840000}, {"instrument": "TSLA", "mid_signal": -29308, "gamma_signal": 6608, "vega_signal": 110928, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933845000}, {"instrument": "TSLA", "mid_signal": -179278, "gamma_signal": 5550, "vega_signal": 21652, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933845000}, {"instrument": "TSLA", "mid_signal": 471398, "gamma_signal": 51669, "vega_signal": 190846, "option_type": "C", "stock_price": 382.65, "utc_time": 1773933850000}, {"instrument": "TSLA", "mid_signal": 929270, "gamma_signal": -50370, "vega_signal": -128829, "option_type": "P", "stock_price": 382.65, "utc_time": 1773933850000}, {"instrument": "TSLA", "mid_signal": 1190958, "gamma_signal": 71056, "vega_signal": 164222, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933855000}, {"instrument": "TSLA", "mid_signal": -271014, "gamma_signal": 8755, "vega_signal": 20533, "option_type": "P", "stock_price": 382.58, "utc_time": 1773933855000}, {"instrument": "TSLA", "mid_signal": 155454, "gamma_signal": 8750, "vega_signal": -27917, "option_type": "C", "stock_price": 382.62, "utc_time": 1773933860000}, {"instrument": "TSLA", "mid_signal": 4833119, "gamma_signal": -429852, "vega_signal": -1072467, "option_type": "P", "stock_price": 382.62, "utc_time": 1773933860000}, {"instrument": "TSLA", "mid_signal": 104448, "gamma_signal": 13536, "vega_signal": 125899, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933865000}, {"instrument": "TSLA", "mid_signal": 870033, "gamma_signal": -48141, "vega_signal": -205733, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933865000}, {"instrument": "TSLA", "mid_signal": -25200, "gamma_signal": -364, "vega_signal": 1126, "option_type": "C", "stock_price": 382.49, "utc_time": 1773933870000}, {"instrument": "TSLA", "mid_signal": 772663, "gamma_signal": -23359, "vega_signal": -43565, "option_type": "P", "stock_price": 382.49, "utc_time": 1773933870000}, {"instrument": "TSLA", "mid_signal": 146990, "gamma_signal": 4499, "vega_signal": -209256, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933875000}, {"instrument": "TSLA", "mid_signal": 453437, "gamma_signal": -1243, "vega_signal": -238939, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933875000}, {"instrument": "TSLA", "mid_signal": -1067735, "gamma_signal": -89865, "vega_signal": -1462351, "option_type": "C", "stock_price": 382.33, "utc_time": 1773933880000}, {"instrument": "TSLA", "mid_signal": -59491, "gamma_signal": -14722, "vega_signal": 532923, "option_type": "P", "stock_price": 382.33, "utc_time": 1773933880000}, {"instrument": "TSLA", "mid_signal": -42525, "gamma_signal": -13072, "vega_signal": 63043, "option_type": "C", "stock_price": 382.41, "utc_time": 1773933885000}, {"instrument": "TSLA", "mid_signal": 72859, "gamma_signal": -6252, "vega_signal": 55538, "option_type": "P", "stock_price": 382.41, "utc_time": 1773933885000}, {"instrument": "TSLA", "mid_signal": 124173, "gamma_signal": 5215, "vega_signal": -17544, "option_type": "C", "stock_price": 382.39, "utc_time": 1773933890000}, {"instrument": "TSLA", "mid_signal": -60811, "gamma_signal": 70830, "vega_signal": 140006, "option_type": "P", "stock_price": 382.39, "utc_time": 1773933890000}, {"instrument": "TSLA", "mid_signal": 600690, "gamma_signal": 13120, "vega_signal": 244352, "option_type": "C", "stock_price": 382.36, "utc_time": 1773933895000}, {"instrument": "TSLA", "mid_signal": 541779, "gamma_signal": -28278, "vega_signal": -357774, "option_type": "P", "stock_price": 382.36, "utc_time": 1773933895000}, {"instrument": "TSLA", "mid_signal": 311752, "gamma_signal": 11186, "vega_signal": 45707, "option_type": "C", "stock_price": 382.335, "utc_time": 1773933900000}, {"instrument": "TSLA", "mid_signal": -524892, "gamma_signal": -501, "vega_signal": 304847, "option_type": "P", "stock_price": 382.335, "utc_time": 1773933900000}, {"instrument": "TSLA", "mid_signal": -150362, "gamma_signal": -9337, "vega_signal": 5121, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933905000}, {"instrument": "TSLA", "mid_signal": 817165, "gamma_signal": -49552, "vega_signal": -131085, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933905000}, {"instrument": "TSLA", "mid_signal": -3090459, "gamma_signal": -34726, "vega_signal": -9737048, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933910000}, {"instrument": "TSLA", "mid_signal": 143055, "gamma_signal": 9590, "vega_signal": -12636, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933910000}, {"instrument": "TSLA", "mid_signal": 518303, "gamma_signal": 13444, "vega_signal": 47185, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933915000}, {"instrument": "TSLA", "mid_signal": 326193, "gamma_signal": -48689, "vega_signal": -126049, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933915000}, {"instrument": "TSLA", "mid_signal": 160768, "gamma_signal": -11716, "vega_signal": -78771, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933920000}, {"instrument": "TSLA", "mid_signal": 654458, "gamma_signal": -5562, "vega_signal": -14399, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933920000}, {"instrument": "TSLA", "mid_signal": -580179, "gamma_signal": -17997, "vega_signal": -310136, "option_type": "C", "stock_price": 382.35, "utc_time": 1773933925000}, {"instrument": "TSLA", "mid_signal": 243396, "gamma_signal": -2372, "vega_signal": -53719, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933925000}, {"instrument": "TSLA", "mid_signal": 510030, "gamma_signal": 33475, "vega_signal": 215056, "option_type": "C", "stock_price": 382.3, "utc_time": 1773933930000}, {"instrument": "TSLA", "mid_signal": -39972, "gamma_signal": 6944, "vega_signal": -51624, "option_type": "P", "stock_price": 382.3, "utc_time": 1773933930000}, {"instrument": "TSLA", "mid_signal": 65537, "gamma_signal": -12520, "vega_signal": -146016, "option_type": "C", "stock_price": 382.32, "utc_time": 1773933935000}, {"instrument": "TSLA", "mid_signal": 723341, "gamma_signal": -36753, "vega_signal": -59566, "option_type": "P", "stock_price": 382.31, "utc_time": 1773933935000}, {"instrument": "TSLA", "mid_signal": -2640216, "gamma_signal": -191190, "vega_signal": -850276, "option_type": "C", "stock_price": 382.3, "utc_time": 1773933940000}, {"instrument": "TSLA", "mid_signal": -2509697, "gamma_signal": 235308, "vega_signal": 692311, "option_type": "P", "stock_price": 382.3, "utc_time": 1773933940000}, {"instrument": "TSLA", "mid_signal": 32649, "gamma_signal": -42046, "vega_signal": 33501, "option_type": "C", "stock_price": 382.26, "utc_time": 1773933945000}, {"instrument": "TSLA", "mid_signal": -349599, "gamma_signal": 46113, "vega_signal": 23727, "option_type": "P", "stock_price": 382.26, "utc_time": 1773933945000}, {"instrument": "TSLA", "mid_signal": 459990, "gamma_signal": 20455, "vega_signal": -157587, "option_type": "C", "stock_price": 382.32, "utc_time": 1773933950000}, {"instrument": "TSLA", "mid_signal": -1136321, "gamma_signal": 122022, "vega_signal": 148995, "option_type": "P", "stock_price": 382.38, "utc_time": 1773933950000}, {"instrument": "TSLA", "mid_signal": 1513994, "gamma_signal": 76174, "vega_signal": 466020, "option_type": "C", "stock_price": 382.43, "utc_time": 1773933955000}, {"instrument": "TSLA", "mid_signal": -527626, "gamma_signal": 36316, "vega_signal": 229749, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933955000}, {"instrument": "TSLA", "mid_signal": 134882, "gamma_signal": 35664, "vega_signal": 96546, "option_type": "C", "stock_price": 382.64, "utc_time": 1773933960000}, {"instrument": "TSLA", "mid_signal": 111038, "gamma_signal": 4202, "vega_signal": -398947, "option_type": "P", "stock_price": 382.64, "utc_time": 1773933960000}, {"instrument": "TSLA", "mid_signal": 1072263, "gamma_signal": 34957, "vega_signal": 349675, "option_type": "C", "stock_price": 382.57, "utc_time": 1773933965000}, {"instrument": "TSLA", "mid_signal": 496280, "gamma_signal": -23896, "vega_signal": -331589, "option_type": "P", "stock_price": 382.57, "utc_time": 1773933965000}, {"instrument": "TSLA", "mid_signal": 524636, "gamma_signal": 843, "vega_signal": 121202, "option_type": "C", "stock_price": 382.53, "utc_time": 1773933970000}, {"instrument": "TSLA", "mid_signal": 382867, "gamma_signal": -24008, "vega_signal": -53526, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933970000}, {"instrument": "TSLA", "mid_signal": 429379, "gamma_signal": 77908, "vega_signal": 126240, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933975000}, {"instrument": "TSLA", "mid_signal": 1114511, "gamma_signal": -16514, "vega_signal": -72876, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933975000}, {"instrument": "TSLA", "mid_signal": -382706, "gamma_signal": 396, "vega_signal": -58026, "option_type": "C", "stock_price": 382.49, "utc_time": 1773933980000}, {"instrument": "TSLA", "mid_signal": -258725, "gamma_signal": 8376, "vega_signal": 95544, "option_type": "P", "stock_price": 382.52, "utc_time": 1773933980000}, {"instrument": "TSLA", "mid_signal": 298539, "gamma_signal": 7696, "vega_signal": -291896, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933985000}, {"instrument": "TSLA", "mid_signal": -730162, "gamma_signal": 26109, "vega_signal": 29140, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933985000}, {"instrument": "TSLA", "mid_signal": -99951, "gamma_signal": -12822, "vega_signal": 16010, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933990000}, {"instrument": "TSLA", "mid_signal": -481, "gamma_signal": 6971, "vega_signal": 422676, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933990000}, {"instrument": "TSLA", "mid_signal": -352385, "gamma_signal": 503, "vega_signal": -759601, "option_type": "C", "stock_price": 382.51, "utc_time": 1773933995000}, {"instrument": "TSLA", "mid_signal": -143009, "gamma_signal": 18965, "vega_signal": 2305, "option_type": "P", "stock_price": 382.51, "utc_time": 1773933995000}, {"instrument": "TSLA", "mid_signal": -687725, "gamma_signal": -22353, "vega_signal": -305100, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934000000}, {"instrument": "TSLA", "mid_signal": 1201832, "gamma_signal": -41323, "vega_signal": -140415, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934000000}, {"instrument": "TSLA", "mid_signal": -3384, "gamma_signal": 10975, "vega_signal": -99559, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934005000}, {"instrument": "TSLA", "mid_signal": -67384, "gamma_signal": 8286, "vega_signal": -16520, "option_type": "P", "stock_price": 382.65, "utc_time": 1773934005000}, {"instrument": "TSLA", "mid_signal": -549311, "gamma_signal": -52071, "vega_signal": 1206838, "option_type": "C", "stock_price": 382.645, "utc_time": 1773934010000}, {"instrument": "TSLA", "mid_signal": -159550, "gamma_signal": 10159, "vega_signal": 128573, "option_type": "P", "stock_price": 382.645, "utc_time": 1773934010000}, {"instrument": "TSLA", "mid_signal": -939840, "gamma_signal": -20115, "vega_signal": -514222, "option_type": "C", "stock_price": 382.5, "utc_time": 1773934015000}, {"instrument": "TSLA", "mid_signal": 52621, "gamma_signal": 12430, "vega_signal": 20403, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934015000}, {"instrument": "TSLA", "mid_signal": 1257070, "gamma_signal": 44430, "vega_signal": 380714, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934020000}, {"instrument": "TSLA", "mid_signal": 83517, "gamma_signal": 21073, "vega_signal": -118554, "option_type": "P", "stock_price": 382.545, "utc_time": 1773934020000}, {"instrument": "TSLA", "mid_signal": -1105769, "gamma_signal": -39590, "vega_signal": -418775, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934025000}, {"instrument": "TSLA", "mid_signal": -1785592, "gamma_signal": 181359, "vega_signal": 428109, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934025000}, {"instrument": "TSLA", "mid_signal": -35410, "gamma_signal": -39613, "vega_signal": -401346, "option_type": "C", "stock_price": 382.25, "utc_time": 1773934030000}, {"instrument": "TSLA", "mid_signal": 1013859, "gamma_signal": -22461, "vega_signal": -55915, "option_type": "P", "stock_price": 382.25, "utc_time": 1773934030000}, {"instrument": "TSLA", "mid_signal": 312737, "gamma_signal": 20058, "vega_signal": 168571, "option_type": "C", "stock_price": 382.32, "utc_time": 1773934035000}, {"instrument": "TSLA", "mid_signal": 2097615, "gamma_signal": -67861, "vega_signal": -5168065, "option_type": "P", "stock_price": 382.32, "utc_time": 1773934035000}, {"instrument": "TSLA", "mid_signal": -260315, "gamma_signal": -27842, "vega_signal": 431081, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934040000}, {"instrument": "TSLA", "mid_signal": 848425, "gamma_signal": -41353, "vega_signal": -16715, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934040000}, {"instrument": "TSLA", "mid_signal": 218054, "gamma_signal": 17417, "vega_signal": 228425, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934045000}, {"instrument": "TSLA", "mid_signal": -1382104, "gamma_signal": 84146, "vega_signal": 1428647, "option_type": "P", "stock_price": 382.43, "utc_time": 1773934045000}, {"instrument": "TSLA", "mid_signal": -6628, "gamma_signal": 7363, "vega_signal": -501461, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934050000}, {"instrument": "TSLA", "mid_signal": -732804, "gamma_signal": 45370, "vega_signal": 183488, "option_type": "P", "stock_price": 382.43, "utc_time": 1773934050000}, {"instrument": "TSLA", "mid_signal": -12364, "gamma_signal": 4797, "vega_signal": 40180, "option_type": "C", "stock_price": 382.51, "utc_time": 1773934055000}, {"instrument": "TSLA", "mid_signal": 296314, "gamma_signal": -32279, "vega_signal": -486910, "option_type": "P", "stock_price": 382.51, "utc_time": 1773934055000}, {"instrument": "TSLA", "mid_signal": -651022, "gamma_signal": -33568, "vega_signal": -364393, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934060000}, {"instrument": "TSLA", "mid_signal": 3547, "gamma_signal": -4133, "vega_signal": -68880, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934060000}, {"instrument": "TSLA", "mid_signal": 388498, "gamma_signal": 42226, "vega_signal": 87152, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934065000}, {"instrument": "TSLA", "mid_signal": 643074, "gamma_signal": -30553, "vega_signal": -236086, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934065000}, {"instrument": "TSLA", "mid_signal": 1471051, "gamma_signal": 118381, "vega_signal": 294428, "option_type": "C", "stock_price": 382.53, "utc_time": 1773934070000}, {"instrument": "TSLA", "mid_signal": 508556, "gamma_signal": -34543, "vega_signal": -124443, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934070000}, {"instrument": "TSLA", "mid_signal": 515433, "gamma_signal": 17388, "vega_signal": 254243, "option_type": "C", "stock_price": 382.5, "utc_time": 1773934075000}, {"instrument": "TSLA", "mid_signal": 5014, "gamma_signal": -2493, "vega_signal": -56041, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934075000}, {"instrument": "TSLA", "mid_signal": -192285, "gamma_signal": -8551, "vega_signal": 28573, "option_type": "C", "stock_price": 382.635, "utc_time": 1773934080000}, {"instrument": "TSLA", "mid_signal": 74607, "gamma_signal": -6065, "vega_signal": -22169, "option_type": "P", "stock_price": 382.635, "utc_time": 1773934080000}, {"instrument": "TSLA", "mid_signal": -695561, "gamma_signal": -36908, "vega_signal": 169800, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934085000}, {"instrument": "TSLA", "mid_signal": 34401, "gamma_signal": 2901, "vega_signal": 183032, "option_type": "P", "stock_price": 382.59, "utc_time": 1773934085000}, {"instrument": "TSLA", "mid_signal": 390695, "gamma_signal": 17053, "vega_signal": 210958, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934090000}, {"instrument": "TSLA", "mid_signal": 752239, "gamma_signal": -68518, "vega_signal": -116914, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934090000}, {"instrument": "TSLA", "mid_signal": 539241, "gamma_signal": 10857, "vega_signal": 33695, "option_type": "C", "stock_price": 382.79, "utc_time": 1773934095000}, {"instrument": "TSLA", "mid_signal": 160178, "gamma_signal": -9918, "vega_signal": -34054, "option_type": "P", "stock_price": 382.79, "utc_time": 1773934095000}, {"instrument": "TSLA", "mid_signal": 311079, "gamma_signal": 53106, "vega_signal": 1535908, "option_type": "C", "stock_price": 382.82, "utc_time": 1773934100000}, {"instrument": "TSLA", "mid_signal": 1220299, "gamma_signal": -79114, "vega_signal": -240341, "option_type": "P", "stock_price": 382.82, "utc_time": 1773934100000}, {"instrument": "TSLA", "mid_signal": 1293163, "gamma_signal": 46645, "vega_signal": 272748, "option_type": "C", "stock_price": 382.83, "utc_time": 1773934105000}, {"instrument": "TSLA", "mid_signal": -316280, "gamma_signal": 35080, "vega_signal": 86605, "option_type": "P", "stock_price": 382.88, "utc_time": 1773934105000}, {"instrument": "TSLA", "mid_signal": -927365, "gamma_signal": -76877, "vega_signal": -246292, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934110000}, {"instrument": "TSLA", "mid_signal": -30000, "gamma_signal": 19582, "vega_signal": -990343, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934110000}, {"instrument": "TSLA", "mid_signal": 288509, "gamma_signal": 16805, "vega_signal": -82186, "option_type": "C", "stock_price": 382.7, "utc_time": 1773934115000}, {"instrument": "TSLA", "mid_signal": 112372, "gamma_signal": -1177, "vega_signal": -2572, "option_type": "P", "stock_price": 382.73, "utc_time": 1773934115000}, {"instrument": "TSLA", "mid_signal": 438852, "gamma_signal": 20310, "vega_signal": 125506, "option_type": "C", "stock_price": 382.7, "utc_time": 1773934120000}, {"instrument": "TSLA", "mid_signal": -23347, "gamma_signal": 174, "vega_signal": -23082, "option_type": "P", "stock_price": 382.7, "utc_time": 1773934120000}, {"instrument": "TSLA", "mid_signal": -464383, "gamma_signal": -14864, "vega_signal": -64088, "option_type": "C", "stock_price": 382.77, "utc_time": 1773934125000}, {"instrument": "TSLA", "mid_signal": 678984, "gamma_signal": -111439, "vega_signal": -225337, "option_type": "P", "stock_price": 382.77, "utc_time": 1773934125000}, {"instrument": "TSLA", "mid_signal": 30430, "gamma_signal": 350, "vega_signal": -199936, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934130000}, {"instrument": "TSLA", "mid_signal": 50041, "gamma_signal": -13354, "vega_signal": 106644, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934130000}, {"instrument": "TSLA", "mid_signal": -1125887, "gamma_signal": -27429, "vega_signal": -160321, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934135000}, {"instrument": "TSLA", "mid_signal": -937344, "gamma_signal": 47359, "vega_signal": 355712, "option_type": "P", "stock_price": 382.63, "utc_time": 1773934135000}, {"instrument": "TSLA", "mid_signal": 399840, "gamma_signal": 24627, "vega_signal": 45121, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934140000}, {"instrument": "TSLA", "mid_signal": 334294, "gamma_signal": -2127, "vega_signal": -23781, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934140000}, {"instrument": "TSLA", "mid_signal": 133301, "gamma_signal": -7404, "vega_signal": -20172, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934145000}, {"instrument": "TSLA", "mid_signal": 102053, "gamma_signal": -743, "vega_signal": 89258, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934145000}, {"instrument": "TSLA", "mid_signal": -325931, "gamma_signal": -13921, "vega_signal": -56947, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934150000}, {"instrument": "TSLA", "mid_signal": 797623, "gamma_signal": -46191, "vega_signal": -214657, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934150000}, {"instrument": "TSLA", "mid_signal": 642819, "gamma_signal": -67222, "vega_signal": 190214, "option_type": "C", "stock_price": 382.75, "utc_time": 1773934155000}, {"instrument": "TSLA", "mid_signal": 257943, "gamma_signal": -2496, "vega_signal": 12195, "option_type": "P", "stock_price": 382.75, "utc_time": 1773934155000}, {"instrument": "TSLA", "mid_signal": 420828, "gamma_signal": 12450, "vega_signal": 67550, "option_type": "C", "stock_price": 382.82, "utc_time": 1773934160000}, {"instrument": "TSLA", "mid_signal": 133099, "gamma_signal": -4964, "vega_signal": -11799, "option_type": "P", "stock_price": 382.82, "utc_time": 1773934160000}, {"instrument": "TSLA", "mid_signal": 1188606, "gamma_signal": 19938, "vega_signal": 185097, "option_type": "C", "stock_price": 382.85, "utc_time": 1773934165000}, {"instrument": "TSLA", "mid_signal": 448612, "gamma_signal": -19487, "vega_signal": -155852, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934165000}, {"instrument": "TSLA", "mid_signal": 303895, "gamma_signal": 5766, "vega_signal": 144014, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934170000}, {"instrument": "TSLA", "mid_signal": 2423241, "gamma_signal": -87786, "vega_signal": -937339, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934170000}, {"instrument": "TSLA", "mid_signal": 302743, "gamma_signal": 16331, "vega_signal": -164936, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934175000}, {"instrument": "TSLA", "mid_signal": 816137, "gamma_signal": -93266, "vega_signal": -260546, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934175000}, {"instrument": "TSLA", "mid_signal": 1512845, "gamma_signal": 100927, "vega_signal": 645274, "option_type": "C", "stock_price": 382.99, "utc_time": 1773934180000}, {"instrument": "TSLA", "mid_signal": 1256334, "gamma_signal": -58552, "vega_signal": -441130, "option_type": "P", "stock_price": 382.99, "utc_time": 1773934180000}, {"instrument": "TSLA", "mid_signal": -1293153, "gamma_signal": -15222, "vega_signal": -399654, "option_type": "C", "stock_price": 382.99, "utc_time": 1773934185000}, {"instrument": "TSLA", "mid_signal": 434910, "gamma_signal": -34027, "vega_signal": -77942, "option_type": "P", "stock_price": 382.99, "utc_time": 1773934185000}, {"instrument": "TSLA", "mid_signal": 2070172, "gamma_signal": 103782, "vega_signal": 463176, "option_type": "C", "stock_price": 383.12, "utc_time": 1773934190000}, {"instrument": "TSLA", "mid_signal": 810697, "gamma_signal": -68219, "vega_signal": -79717, "option_type": "P", "stock_price": 383.12, "utc_time": 1773934190000}, {"instrument": "TSLA", "mid_signal": -1067829, "gamma_signal": -25466, "vega_signal": -276174, "option_type": "C", "stock_price": 383.03, "utc_time": 1773934195000}, {"instrument": "TSLA", "mid_signal": 20846, "gamma_signal": 16518, "vega_signal": 53346, "option_type": "P", "stock_price": 383.03, "utc_time": 1773934195000}, {"instrument": "TSLA", "mid_signal": -80454, "gamma_signal": -32925, "vega_signal": 47570, "option_type": "C", "stock_price": 383.04, "utc_time": 1773934200000}, {"instrument": "TSLA", "mid_signal": 2633735, "gamma_signal": -241895, "vega_signal": -437990, "option_type": "P", "stock_price": 383.04, "utc_time": 1773934200000}, {"instrument": "TSLA", "mid_signal": -1578076, "gamma_signal": -124305, "vega_signal": -95802, "option_type": "C", "stock_price": 382.92, "utc_time": 1773934205000}, {"instrument": "TSLA", "mid_signal": -1000436, "gamma_signal": 56015, "vega_signal": 93137, "option_type": "P", "stock_price": 382.92, "utc_time": 1773934205000}, {"instrument": "TSLA", "mid_signal": -868886, "gamma_signal": -32188, "vega_signal": -322041, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934210000}, {"instrument": "TSLA", "mid_signal": -362059, "gamma_signal": 17040, "vega_signal": 98370, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934210000}, {"instrument": "TSLA", "mid_signal": 158064, "gamma_signal": -793, "vega_signal": 405316, "option_type": "C", "stock_price": 382.92, "utc_time": 1773934215000}, {"instrument": "TSLA", "mid_signal": -544394, "gamma_signal": 22125, "vega_signal": 76943, "option_type": "P", "stock_price": 382.92, "utc_time": 1773934215000}, {"instrument": "TSLA", "mid_signal": 609769, "gamma_signal": 18058, "vega_signal": -285760, "option_type": "C", "stock_price": 382.98, "utc_time": 1773934220000}, {"instrument": "TSLA", "mid_signal": 737407, "gamma_signal": -68798, "vega_signal": -121163, "option_type": "P", "stock_price": 382.98, "utc_time": 1773934220000}, {"instrument": "TSLA", "mid_signal": -45912, "gamma_signal": -39993, "vega_signal": -24163, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934225000}, {"instrument": "TSLA", "mid_signal": 245968, "gamma_signal": 5910, "vega_signal": 240901, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934225000}, {"instrument": "TSLA", "mid_signal": -287783, "gamma_signal": -22088, "vega_signal": -209106, "option_type": "C", "stock_price": 382.84, "utc_time": 1773934230000}, {"instrument": "TSLA", "mid_signal": -392336, "gamma_signal": 17118, "vega_signal": 225684, "option_type": "P", "stock_price": 382.84, "utc_time": 1773934230000}, {"instrument": "TSLA", "mid_signal": -966153, "gamma_signal": -43826, "vega_signal": -708908, "option_type": "C", "stock_price": 382.85, "utc_time": 1773934235000}, {"instrument": "TSLA", "mid_signal": -24882, "gamma_signal": -378, "vega_signal": 59956, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934235000}, {"instrument": "TSLA", "mid_signal": 1530577, "gamma_signal": 36347, "vega_signal": 225119, "option_type": "C", "stock_price": 382.97, "utc_time": 1773934240000}, {"instrument": "TSLA", "mid_signal": -463994, "gamma_signal": 47420, "vega_signal": 129341, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934240000}, {"instrument": "TSLA", "mid_signal": -266002, "gamma_signal": -12331, "vega_signal": -23832, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934245000}, {"instrument": "TSLA", "mid_signal": -211568, "gamma_signal": 11482, "vega_signal": -15545, "option_type": "P", "stock_price": 382.88, "utc_time": 1773934245000}, {"instrument": "TSLA", "mid_signal": 286022, "gamma_signal": 1736, "vega_signal": 4931, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934250000}, {"instrument": "TSLA", "mid_signal": 420947, "gamma_signal": -12848, "vega_signal": 8137, "option_type": "P", "stock_price": 382.9, "utc_time": 1773934250000}, {"instrument": "TSLA", "mid_signal": 597763, "gamma_signal": 18977, "vega_signal": 338867, "option_type": "C", "stock_price": 382.87, "utc_time": 1773934255000}, {"instrument": "TSLA", "mid_signal": 331406, "gamma_signal": -54266, "vega_signal": -58564, "option_type": "P", "stock_price": 382.87, "utc_time": 1773934255000}, {"instrument": "TSLA", "mid_signal": 74967, "gamma_signal": -14030, "vega_signal": -85993, "option_type": "C", "stock_price": 382.72, "utc_time": 1773934260000}, {"instrument": "TSLA", "mid_signal": 205379, "gamma_signal": 18033, "vega_signal": -99299, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934260000}, {"instrument": "TSLA", "mid_signal": 496538, "gamma_signal": 25642, "vega_signal": 126321, "option_type": "C", "stock_price": 382.55, "utc_time": 1773934265000}, {"instrument": "TSLA", "mid_signal": -2339733, "gamma_signal": 140950, "vega_signal": 753756, "option_type": "P", "stock_price": 382.55, "utc_time": 1773934265000}, {"instrument": "TSLA", "mid_signal": -459500, "gamma_signal": -50748, "vega_signal": 658979, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934270000}, {"instrument": "TSLA", "mid_signal": -383594, "gamma_signal": 5076, "vega_signal": 141766, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934270000}, {"instrument": "TSLA", "mid_signal": 23599, "gamma_signal": -20285, "vega_signal": 29685, "option_type": "C", "stock_price": 382.495, "utc_time": 1773934275000}, {"instrument": "TSLA", "mid_signal": 164284, "gamma_signal": -2820, "vega_signal": 54669, "option_type": "P", "stock_price": 382.495, "utc_time": 1773934275000}, {"instrument": "TSLA", "mid_signal": -758581, "gamma_signal": -16209, "vega_signal": -121617, "option_type": "C", "stock_price": 382.46, "utc_time": 1773934280000}, {"instrument": "TSLA", "mid_signal": -480099, "gamma_signal": 46982, "vega_signal": -91584, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934280000}, {"instrument": "TSLA", "mid_signal": -1844329, "gamma_signal": -102419, "vega_signal": -224145, "option_type": "C", "stock_price": 382.4, "utc_time": 1773934285000}, {"instrument": "TSLA", "mid_signal": -352790, "gamma_signal": 38795, "vega_signal": 135499, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934285000}, {"instrument": "TSLA", "mid_signal": 684527, "gamma_signal": 21515, "vega_signal": 124293, "option_type": "C", "stock_price": 382.42, "utc_time": 1773934290000}, {"instrument": "TSLA", "mid_signal": -1747245, "gamma_signal": 134593, "vega_signal": 573859, "option_type": "P", "stock_price": 382.42, "utc_time": 1773934290000}, {"instrument": "TSLA", "mid_signal": -8827, "gamma_signal": -25762, "vega_signal": -86747, "option_type": "C", "stock_price": 382.53, "utc_time": 1773934295000}, {"instrument": "TSLA", "mid_signal": -661021, "gamma_signal": 41069, "vega_signal": 56293, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934295000}, {"instrument": "TSLA", "mid_signal": 136344, "gamma_signal": 11980, "vega_signal": 67807, "option_type": "C", "stock_price": 382.47, "utc_time": 1773934300000}, {"instrument": "TSLA", "mid_signal": 356273, "gamma_signal": 1486, "vega_signal": -26841, "option_type": "P", "stock_price": 382.47, "utc_time": 1773934300000}, {"instrument": "TSLA", "mid_signal": -95339, "gamma_signal": 986, "vega_signal": 75771, "option_type": "C", "stock_price": 382.4, "utc_time": 1773934305000}, {"instrument": "TSLA", "mid_signal": -790086, "gamma_signal": 68173, "vega_signal": 494297, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934305000}, {"instrument": "TSLA", "mid_signal": -2843914, "gamma_signal": -167312, "vega_signal": -2202778, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934310000}, {"instrument": "TSLA", "mid_signal": -380653, "gamma_signal": 53928, "vega_signal": 117629, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934310000}, {"instrument": "TSLA", "mid_signal": -259794, "gamma_signal": -10517, "vega_signal": -754, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934315000}, {"instrument": "TSLA", "mid_signal": 297586, "gamma_signal": 9054, "vega_signal": 21618, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934315000}, {"instrument": "TSLA", "mid_signal": -171779, "gamma_signal": -39849, "vega_signal": -49034, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934320000}, {"instrument": "TSLA", "mid_signal": -2624855, "gamma_signal": 241966, "vega_signal": 874893, "option_type": "P", "stock_price": 382.45, "utc_time": 1773934320000}, {"instrument": "TSLA", "mid_signal": 430647, "gamma_signal": -10478, "vega_signal": -13667, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934325000}, {"instrument": "TSLA", "mid_signal": -423939, "gamma_signal": -15890, "vega_signal": -25188, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934325000}, {"instrument": "TSLA", "mid_signal": -3835265, "gamma_signal": -197120, "vega_signal": -1072820, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934330000}, {"instrument": "TSLA", "mid_signal": 315879, "gamma_signal": -1653, "vega_signal": -11970, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934330000}, {"instrument": "TSLA", "mid_signal": 1758553, "gamma_signal": 72117, "vega_signal": 331610, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934335000}, {"instrument": "TSLA", "mid_signal": 1455839, "gamma_signal": -60360, "vega_signal": -278534, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934335000}, {"instrument": "TSLA", "mid_signal": 322153, "gamma_signal": -7108, "vega_signal": -130590, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934340000}, {"instrument": "TSLA", "mid_signal": 616006, "gamma_signal": -26562, "vega_signal": -52265, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934340000}, {"instrument": "TSLA", "mid_signal": -115303, "gamma_signal": -5119, "vega_signal": -250081, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934345000}, {"instrument": "TSLA", "mid_signal": -255991, "gamma_signal": 21651, "vega_signal": 53631, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934345000}, {"instrument": "TSLA", "mid_signal": 470352, "gamma_signal": 25498, "vega_signal": -627805, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934350000}, {"instrument": "TSLA", "mid_signal": 685592, "gamma_signal": -37260, "vega_signal": -138145, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934350000}, {"instrument": "TSLA", "mid_signal": 1090466, "gamma_signal": 56197, "vega_signal": 221001, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934355000}, {"instrument": "TSLA", "mid_signal": 89661, "gamma_signal": -9122, "vega_signal": -26603, "option_type": "P", "stock_price": 382.63, "utc_time": 1773934355000}, {"instrument": "TSLA", "mid_signal": -805577, "gamma_signal": -22735, "vega_signal": -371407, "option_type": "C", "stock_price": 382.52, "utc_time": 1773934360000}, {"instrument": "TSLA", "mid_signal": -504867, "gamma_signal": 2883, "vega_signal": 38446, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934360000}, {"instrument": "TSLA", "mid_signal": -48543, "gamma_signal": -1775, "vega_signal": 58246, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934365000}, {"instrument": "TSLA", "mid_signal": -712799, "gamma_signal": 13624, "vega_signal": 24901, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934365000}, {"instrument": "TSLA", "mid_signal": 1230731, "gamma_signal": 35053, "vega_signal": 354135, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934370000}, {"instrument": "TSLA", "mid_signal": 7876341, "gamma_signal": -169117, "vega_signal": -1310463, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934370000}, {"instrument": "TSLA", "mid_signal": 1155218, "gamma_signal": 21790, "vega_signal": 2828378, "option_type": "C", "stock_price": 382.83, "utc_time": 1773934375000}, {"instrument": "TSLA", "mid_signal": 384693, "gamma_signal": -10921, "vega_signal": -63510, "option_type": "P", "stock_price": 382.83, "utc_time": 1773934375000}, {"instrument": "TSLA", "mid_signal": 1192099, "gamma_signal": 47503, "vega_signal": 2258119, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934380000}, {"instrument": "TSLA", "mid_signal": -72410, "gamma_signal": -7780, "vega_signal": 180343, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934380000}, {"instrument": "TSLA", "mid_signal": -247329, "gamma_signal": -42079, "vega_signal": -319976, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934385000}, {"instrument": "TSLA", "mid_signal": 850450, "gamma_signal": -32294, "vega_signal": -153111, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934385000}, {"instrument": "TSLA", "mid_signal": -539779, "gamma_signal": 4506, "vega_signal": -94631, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934390000}, {"instrument": "TSLA", "mid_signal": -762843, "gamma_signal": 30994, "vega_signal": 16197, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934390000}, {"instrument": "TSLA", "mid_signal": 540154, "gamma_signal": 29350, "vega_signal": 111714, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934395000}, {"instrument": "TSLA", "mid_signal": -876688, "gamma_signal": 39863, "vega_signal": -190119, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934395000}, {"instrument": "TSLA", "mid_signal": -515568, "gamma_signal": -14331, "vega_signal": -74776, "option_type": "C", "stock_price": 382.53, "utc_time": 1773934400000}, {"instrument": "TSLA", "mid_signal": -452756, "gamma_signal": 36756, "vega_signal": -880933, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934400000}, {"instrument": "TSLA", "mid_signal": 80853, "gamma_signal": 15107, "vega_signal": 69839, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934405000}, {"instrument": "TSLA", "mid_signal": -551677, "gamma_signal": 15927, "vega_signal": -76910, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934405000}, {"instrument": "TSLA", "mid_signal": -581615, "gamma_signal": -27953, "vega_signal": -353347, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934410000}, {"instrument": "TSLA", "mid_signal": -285380, "gamma_signal": 11080, "vega_signal": 68471, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934410000}, {"instrument": "TSLA", "mid_signal": -50871, "gamma_signal": 11769, "vega_signal": 127408, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934415000}, {"instrument": "TSLA", "mid_signal": 724, "gamma_signal": 8326, "vega_signal": -177468, "option_type": "P", "stock_price": 382.59, "utc_time": 1773934415000}, {"instrument": "TSLA", "mid_signal": -366207, "gamma_signal": -1515, "vega_signal": -141626, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934420000}, {"instrument": "TSLA", "mid_signal": -401508, "gamma_signal": 4733, "vega_signal": -59151, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934420000}, {"instrument": "TSLA", "mid_signal": 80381, "gamma_signal": -1766, "vega_signal": 263365, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934425000}, {"instrument": "TSLA", "mid_signal": -435841, "gamma_signal": 20562, "vega_signal": 88789, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934425000}, {"instrument": "TSLA", "mid_signal": -1219025, "gamma_signal": -107983, "vega_signal": -370751, "option_type": "C", "stock_price": 382.67, "utc_time": 1773934430000}, {"instrument": "TSLA", "mid_signal": -189244, "gamma_signal": 14982, "vega_signal": 73308, "option_type": "P", "stock_price": 382.67, "utc_time": 1773934430000}, {"instrument": "TSLA", "mid_signal": -296344, "gamma_signal": -14077, "vega_signal": -44429, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934435000}, {"instrument": "TSLA", "mid_signal": -363190, "gamma_signal": 39096, "vega_signal": 60447, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934435000}, {"instrument": "TSLA", "mid_signal": -372644, "gamma_signal": -3142, "vega_signal": 259650, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934440000}, {"instrument": "TSLA", "mid_signal": -166462, "gamma_signal": 1364, "vega_signal": 7282, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934440000}, {"instrument": "TSLA", "mid_signal": 471298, "gamma_signal": 6403, "vega_signal": 22430, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934445000}, {"instrument": "TSLA", "mid_signal": 67908, "gamma_signal": 10901, "vega_signal": -99236, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934445000}, {"instrument": "TSLA", "mid_signal": -196575, "gamma_signal": 1616, "vega_signal": -45456, "option_type": "C", "stock_price": 382.65, "utc_time": 1773934450000}, {"instrument": "TSLA", "mid_signal": 126453, "gamma_signal": 707, "vega_signal": -12990, "option_type": "P", "stock_price": 382.65, "utc_time": 1773934450000}, {"instrument": "TSLA", "mid_signal": -60755, "gamma_signal": -2976, "vega_signal": -11858, "option_type": "C", "stock_price": 382.66, "utc_time": 1773934455000}, {"instrument": "TSLA", "mid_signal": 196990, "gamma_signal": 7954, "vega_signal": -57996, "option_type": "P", "stock_price": 382.66, "utc_time": 1773934455000}, {"instrument": "TSLA", "mid_signal": -230339, "gamma_signal": -12400, "vega_signal": -128598, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934460000}, {"instrument": "TSLA", "mid_signal": 25058, "gamma_signal": 14556, "vega_signal": 7827, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934460000}, {"instrument": "TSLA", "mid_signal": -296772, "gamma_signal": -29578, "vega_signal": -203807, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934465000}, {"instrument": "TSLA", "mid_signal": -4396675, "gamma_signal": 286786, "vega_signal": 902553, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934465000}, {"instrument": "TSLA", "mid_signal": 37820, "gamma_signal": -34667, "vega_signal": -106279, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934470000}, {"instrument": "TSLA", "mid_signal": 1131107, "gamma_signal": -57464, "vega_signal": -246030, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934470000}, {"instrument": "TSLA", "mid_signal": -344308, "gamma_signal": -58386, "vega_signal": -192705, "option_type": "C", "stock_price": 382.29, "utc_time": 1773934475000}, {"instrument": "TSLA", "mid_signal": 222505, "gamma_signal": 2943, "vega_signal": 12653, "option_type": "P", "stock_price": 382.29, "utc_time": 1773934475000}, {"instrument": "TSLA", "mid_signal": 371901, "gamma_signal": -3805, "vega_signal": 431752, "option_type": "C", "stock_price": 382.29, "utc_time": 1773934480000}, {"instrument": "TSLA", "mid_signal": -463592, "gamma_signal": 41252, "vega_signal": 12560, "option_type": "P", "stock_price": 382.29, "utc_time": 1773934480000}, {"instrument": "TSLA", "mid_signal": 357356, "gamma_signal": 20526, "vega_signal": 586100, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934485000}, {"instrument": "TSLA", "mid_signal": 615080, "gamma_signal": -23072, "vega_signal": 61708, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934485000}, {"instrument": "TSLA", "mid_signal": 1133469, "gamma_signal": 10285, "vega_signal": 356225, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934490000}, {"instrument": "TSLA", "mid_signal": -126110, "gamma_signal": 3763, "vega_signal": -12628, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934490000}, {"instrument": "TSLA", "mid_signal": 321402, "gamma_signal": 4063, "vega_signal": 28931, "option_type": "C", "stock_price": 382.28, "utc_time": 1773934495000}, {"instrument": "TSLA", "mid_signal": 1092537, "gamma_signal": -45476, "vega_signal": -170269, "option_type": "P", "stock_price": 382.33, "utc_time": 1773934495000}, {"instrument": "TSLA", "mid_signal": -777632, "gamma_signal": -3720, "vega_signal": -2966541, "option_type": "C", "stock_price": 382.35, "utc_time": 1773934500000}, {"instrument": "TSLA", "mid_signal": -190977, "gamma_signal": 3895, "vega_signal": 34777, "option_type": "P", "stock_price": 382.35, "utc_time": 1773934500000}, {"instrument": "TSLA", "mid_signal": 1764166, "gamma_signal": 38661, "vega_signal": 577908, "option_type": "C", "stock_price": 382.435, "utc_time": 1773934505000}, {"instrument": "TSLA", "mid_signal": -271526, "gamma_signal": 2032, "vega_signal": 365843, "option_type": "P", "stock_price": 382.435, "utc_time": 1773934505000}, {"instrument": "TSLA", "mid_signal": 1062820, "gamma_signal": 29317, "vega_signal": 86328, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934510000}, {"instrument": "TSLA", "mid_signal": -353417, "gamma_signal": 20225, "vega_signal": -219720, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934510000}, {"instrument": "TSLA", "mid_signal": 395811, "gamma_signal": 14254, "vega_signal": -28883, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934515000}, {"instrument": "TSLA", "mid_signal": -663457, "gamma_signal": 51984, "vega_signal": 168189, "option_type": "P", "stock_price": 382.48, "utc_time": 1773934515000}, {"instrument": "TSLA", "mid_signal": 695894, "gamma_signal": 15711, "vega_signal": 64114, "option_type": "C", "stock_price": 382.445, "utc_time": 1773934520000}, {"instrument": "TSLA", "mid_signal": 533453, "gamma_signal": -7560, "vega_signal": -26076, "option_type": "P", "stock_price": 382.445, "utc_time": 1773934520000}, {"instrument": "TSLA", "mid_signal": -593879, "gamma_signal": -6653, "vega_signal": -6120, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934525000}, {"instrument": "TSLA", "mid_signal": 186907, "gamma_signal": -24930, "vega_signal": -79525, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934525000}, {"instrument": "TSLA", "mid_signal": -261350, "gamma_signal": -12641, "vega_signal": -10227, "option_type": "C", "stock_price": 382.38, "utc_time": 1773934530000}, {"instrument": "TSLA", "mid_signal": -89451, "gamma_signal": 2910, "vega_signal": -15304, "option_type": "P", "stock_price": 382.38, "utc_time": 1773934530000}, {"instrument": "TSLA", "mid_signal": -113573, "gamma_signal": -11797, "vega_signal": -13825, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934535000}, {"instrument": "TSLA", "mid_signal": -431946, "gamma_signal": 26834, "vega_signal": 174805, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934535000}, {"instrument": "TSLA", "mid_signal": 828313, "gamma_signal": 13379, "vega_signal": 871146, "option_type": "C", "stock_price": 382.45, "utc_time": 1773934540000}, {"instrument": "TSLA", "mid_signal": 995344, "gamma_signal": -51095, "vega_signal": -150090, "option_type": "P", "stock_price": 382.45, "utc_time": 1773934540000}, {"instrument": "TSLA", "mid_signal": 392522, "gamma_signal": 8077, "vega_signal": 52804, "option_type": "C", "stock_price": 382.46, "utc_time": 1773934545000}, {"instrument": "TSLA", "mid_signal": 1335346, "gamma_signal": -65686, "vega_signal": -182407, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934545000}, {"instrument": "TSLA", "mid_signal": 776992, "gamma_signal": 18942, "vega_signal": 114661, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934550000}, {"instrument": "TSLA", "mid_signal": 464530, "gamma_signal": -24091, "vega_signal": -81562, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934550000}, {"instrument": "TSLA", "mid_signal": 1941068, "gamma_signal": 54022, "vega_signal": 571816, "option_type": "C", "stock_price": 382.42, "utc_time": 1773934555000}, {"instrument": "TSLA", "mid_signal": -110802, "gamma_signal": 3197, "vega_signal": 22035, "option_type": "P", "stock_price": 382.42, "utc_time": 1773934555000}, {"instrument": "TSLA", "mid_signal": 474556, "gamma_signal": 3193, "vega_signal": 115123, "option_type": "C", "stock_price": 382.38, "utc_time": 1773934560000}, {"instrument": "TSLA", "mid_signal": 479178, "gamma_signal": -17923, "vega_signal": -138530, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934560000}, {"instrument": "TSLA", "mid_signal": -739621, "gamma_signal": -56550, "vega_signal": -410186, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934565000}, {"instrument": "TSLA", "mid_signal": -141170, "gamma_signal": 1701, "vega_signal": 57439, "option_type": "P", "stock_price": 382.27, "utc_time": 1773934565000}, {"instrument": "TSLA", "mid_signal": 186921, "gamma_signal": -416, "vega_signal": -44931, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934570000}, {"instrument": "TSLA", "mid_signal": 269349, "gamma_signal": -6581, "vega_signal": -42001, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934570000}, {"instrument": "TSLA", "mid_signal": 151483, "gamma_signal": 3430, "vega_signal": 46737, "option_type": "C", "stock_price": 382.31, "utc_time": 1773934575000}, {"instrument": "TSLA", "mid_signal": 863391, "gamma_signal": -25304, "vega_signal": -111314, "option_type": "P", "stock_price": 382.31, "utc_time": 1773934575000}, {"instrument": "TSLA", "mid_signal": -2347076, "gamma_signal": -128360, "vega_signal": -3667148, "option_type": "C", "stock_price": 382.16, "utc_time": 1773934580000}, {"instrument": "TSLA", "mid_signal": -589976, "gamma_signal": 39686, "vega_signal": 88964, "option_type": "P", "stock_price": 382.16, "utc_time": 1773934580000}, {"instrument": "TSLA", "mid_signal": -1606303, "gamma_signal": -166049, "vega_signal": -406177, "option_type": "C", "stock_price": 382.18, "utc_time": 1773934585000}, {"instrument": "TSLA", "mid_signal": -246595, "gamma_signal": -22916, "vega_signal": -107072, "option_type": "P", "stock_price": 382.18, "utc_time": 1773934585000}, {"instrument": "TSLA", "mid_signal": 2601057, "gamma_signal": 132744, "vega_signal": 552759, "option_type": "C", "stock_price": 382.2, "utc_time": 1773934590000}, {"instrument": "TSLA", "mid_signal": 3967163, "gamma_signal": -215818, "vega_signal": -1298872, "option_type": "P", "stock_price": 382.2, "utc_time": 1773934590000}, {"instrument": "TSLA", "mid_signal": -30850, "gamma_signal": -17952, "vega_signal": -167557, "option_type": "C", "stock_price": 382.15, "utc_time": 1773934595000}, {"instrument": "TSLA", "mid_signal": -102860, "gamma_signal": 18678, "vega_signal": 75223, "option_type": "P", "stock_price": 382.15, "utc_time": 1773934595000}, {"instrument": "TSLA", "mid_signal": -3469686, "gamma_signal": -170204, "vega_signal": -2737446, "option_type": "C", "stock_price": 381.95, "utc_time": 1773934600000}, {"instrument": "TSLA", "mid_signal": -2719068, "gamma_signal": 135477, "vega_signal": 357734, "option_type": "P", "stock_price": 381.95, "utc_time": 1773934600000}, {"instrument": "TSLA", "mid_signal": 3071237, "gamma_signal": 478162, "vega_signal": 1149366, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934605000}, {"instrument": "TSLA", "mid_signal": -242298, "gamma_signal": -19713, "vega_signal": 2284769, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934605000}, {"instrument": "TSLA", "mid_signal": 72235, "gamma_signal": 487, "vega_signal": 157644, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934610000}, {"instrument": "TSLA", "mid_signal": 152163, "gamma_signal": -41298, "vega_signal": -80616, "option_type": "P", "stock_price": 381.98, "utc_time": 1773934610000}, {"instrument": "TSLA", "mid_signal": 1891330, "gamma_signal": 108194, "vega_signal": -603181, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934615000}, {"instrument": "TSLA", "mid_signal": -191997, "gamma_signal": 1577, "vega_signal": -36710, "option_type": "P", "stock_price": 381.96, "utc_time": 1773934615000}, {"instrument": "TSLA", "mid_signal": 1530032, "gamma_signal": 73602, "vega_signal": 1004287, "option_type": "C", "stock_price": 381.88, "utc_time": 1773934620000}, {"instrument": "TSLA", "mid_signal": -92830, "gamma_signal": 620, "vega_signal": 46100, "option_type": "P", "stock_price": 381.88, "utc_time": 1773934620000}, {"instrument": "TSLA", "mid_signal": 454805, "gamma_signal": 25082, "vega_signal": 105346, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934625000}, {"instrument": "TSLA", "mid_signal": -533212, "gamma_signal": 28872, "vega_signal": 11621, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934625000}, {"instrument": "TSLA", "mid_signal": -2879632, "gamma_signal": -229727, "vega_signal": -1036284, "option_type": "C", "stock_price": 381.73, "utc_time": 1773934630000}, {"instrument": "TSLA", "mid_signal": 2608644, "gamma_signal": -228328, "vega_signal": -228279, "option_type": "P", "stock_price": 381.75, "utc_time": 1773934630000}, {"instrument": "TSLA", "mid_signal": 877090, "gamma_signal": -9224, "vega_signal": 324102, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934635000}, {"instrument": "TSLA", "mid_signal": 2149203, "gamma_signal": -154842, "vega_signal": 628563, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934635000}, {"instrument": "TSLA", "mid_signal": 656584, "gamma_signal": 14000, "vega_signal": 5300, "option_type": "C", "stock_price": 381.82, "utc_time": 1773934640000}, {"instrument": "TSLA", "mid_signal": -278279, "gamma_signal": 30501, "vega_signal": 64425, "option_type": "P", "stock_price": 381.82, "utc_time": 1773934640000}, {"instrument": "TSLA", "mid_signal": -235523, "gamma_signal": -19783, "vega_signal": 47274, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934645000}, {"instrument": "TSLA", "mid_signal": 1362521, "gamma_signal": -79661, "vega_signal": -303439, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934645000}, {"instrument": "TSLA", "mid_signal": 1062262, "gamma_signal": 50257, "vega_signal": 293581, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934650000}, {"instrument": "TSLA", "mid_signal": 967887, "gamma_signal": -66074, "vega_signal": -148976, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934650000}, {"instrument": "TSLA", "mid_signal": 154559, "gamma_signal": -2145, "vega_signal": 50840, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934655000}, {"instrument": "TSLA", "mid_signal": 891341, "gamma_signal": -66415, "vega_signal": -370549, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934655000}, {"instrument": "TSLA", "mid_signal": 649878, "gamma_signal": 25313, "vega_signal": 218088, "option_type": "C", "stock_price": 381.89, "utc_time": 1773934660000}, {"instrument": "TSLA", "mid_signal": 37680, "gamma_signal": 9904, "vega_signal": 72495, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934660000}, {"instrument": "TSLA", "mid_signal": -630678, "gamma_signal": -65044, "vega_signal": -215765, "option_type": "C", "stock_price": 381.79, "utc_time": 1773934665000}, {"instrument": "TSLA", "mid_signal": 570852, "gamma_signal": -29978, "vega_signal": -116939, "option_type": "P", "stock_price": 381.79, "utc_time": 1773934665000}, {"instrument": "TSLA", "mid_signal": -396781, "gamma_signal": -22510, "vega_signal": -243344, "option_type": "C", "stock_price": 381.66, "utc_time": 1773934670000}, {"instrument": "TSLA", "mid_signal": -2445729, "gamma_signal": 196391, "vega_signal": 654812, "option_type": "P", "stock_price": 381.66, "utc_time": 1773934670000}, {"instrument": "TSLA", "mid_signal": 425616, "gamma_signal": 21594, "vega_signal": -77304, "option_type": "C", "stock_price": 381.73, "utc_time": 1773934675000}, {"instrument": "TSLA", "mid_signal": -2840646, "gamma_signal": 107150, "vega_signal": 679421, "option_type": "P", "stock_price": 381.73, "utc_time": 1773934675000}, {"instrument": "TSLA", "mid_signal": -273047, "gamma_signal": -7904, "vega_signal": -51504, "option_type": "C", "stock_price": 381.7, "utc_time": 1773934680000}, {"instrument": "TSLA", "mid_signal": -1850257, "gamma_signal": 117043, "vega_signal": 519215, "option_type": "P", "stock_price": 381.7, "utc_time": 1773934680000}, {"instrument": "TSLA", "mid_signal": 426348, "gamma_signal": 7028, "vega_signal": 67913, "option_type": "C", "stock_price": 381.82, "utc_time": 1773934685000}, {"instrument": "TSLA", "mid_signal": -26042, "gamma_signal": -5792, "vega_signal": 181690, "option_type": "P", "stock_price": 381.82, "utc_time": 1773934685000}, {"instrument": "TSLA", "mid_signal": -11191, "gamma_signal": -3588, "vega_signal": 86981, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934690000}, {"instrument": "TSLA", "mid_signal": -440841, "gamma_signal": 18003, "vega_signal": 110002, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934690000}, {"instrument": "TSLA", "mid_signal": 304216, "gamma_signal": 10539, "vega_signal": 120113, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934695000}, {"instrument": "TSLA", "mid_signal": 693523, "gamma_signal": -7040, "vega_signal": -20115, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934695000}, {"instrument": "TSLA", "mid_signal": -187905, "gamma_signal": -6049, "vega_signal": -66978, "option_type": "C", "stock_price": 381.785, "utc_time": 1773934700000}, {"instrument": "TSLA", "mid_signal": -1741386, "gamma_signal": 82822, "vega_signal": 678559, "option_type": "P", "stock_price": 381.785, "utc_time": 1773934700000}, {"instrument": "TSLA", "mid_signal": 776531, "gamma_signal": 30564, "vega_signal": 1620233, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934705000}, {"instrument": "TSLA", "mid_signal": 654811, "gamma_signal": -40162, "vega_signal": -215512, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934705000}, {"instrument": "TSLA", "mid_signal": -289337, "gamma_signal": -18882, "vega_signal": 121111, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934710000}, {"instrument": "TSLA", "mid_signal": -184841, "gamma_signal": 34072, "vega_signal": 100827, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934710000}, {"instrument": "TSLA", "mid_signal": 1972, "gamma_signal": 3230, "vega_signal": -676688, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934715000}, {"instrument": "TSLA", "mid_signal": 137557, "gamma_signal": -13873, "vega_signal": -76179, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934715000}, {"instrument": "TSLA", "mid_signal": 411558, "gamma_signal": 12470, "vega_signal": 339402, "option_type": "C", "stock_price": 381.88, "utc_time": 1773934720000}, {"instrument": "TSLA", "mid_signal": 1732693, "gamma_signal": -78353, "vega_signal": -362864, "option_type": "P", "stock_price": 381.88, "utc_time": 1773934720000}, {"instrument": "TSLA", "mid_signal": -134832, "gamma_signal": -3280, "vega_signal": 236290, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934725000}, {"instrument": "TSLA", "mid_signal": -180377, "gamma_signal": 9539, "vega_signal": 123362, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934725000}, {"instrument": "TSLA", "mid_signal": 148924, "gamma_signal": 3781, "vega_signal": 30861, "option_type": "C", "stock_price": 381.93, "utc_time": 1773934730000}, {"instrument": "TSLA", "mid_signal": 1243124, "gamma_signal": -50762, "vega_signal": -78938, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934730000}, {"instrument": "TSLA", "mid_signal": -160492, "gamma_signal": -10688, "vega_signal": -416413, "option_type": "C", "stock_price": 381.94, "utc_time": 1773934735000}, {"instrument": "TSLA", "mid_signal": 1176340, "gamma_signal": -73719, "vega_signal": -198702, "option_type": "P", "stock_price": 381.94, "utc_time": 1773934735000}, {"instrument": "TSLA", "mid_signal": 716256, "gamma_signal": 32349, "vega_signal": 1934382, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934740000}, {"instrument": "TSLA", "mid_signal": 2291566, "gamma_signal": -174894, "vega_signal": -258284, "option_type": "P", "stock_price": 381.96, "utc_time": 1773934740000}, {"instrument": "TSLA", "mid_signal": 178414, "gamma_signal": 22665, "vega_signal": -32775, "option_type": "C", "stock_price": 381.94, "utc_time": 1773934745000}, {"instrument": "TSLA", "mid_signal": -157979, "gamma_signal": -14146, "vega_signal": -108309, "option_type": "P", "stock_price": 381.94, "utc_time": 1773934745000}, {"instrument": "TSLA", "mid_signal": -209070, "gamma_signal": -34198, "vega_signal": -198544, "option_type": "C", "stock_price": 381.95, "utc_time": 1773934750000}, {"instrument": "TSLA", "mid_signal": 87908, "gamma_signal": -227, "vega_signal": -37867, "option_type": "P", "stock_price": 381.95, "utc_time": 1773934750000}, {"instrument": "TSLA", "mid_signal": 728425, "gamma_signal": 26760, "vega_signal": 167356, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934755000}, {"instrument": "TSLA", "mid_signal": 79546, "gamma_signal": 9528, "vega_signal": 20279, "option_type": "P", "stock_price": 381.98, "utc_time": 1773934755000}, {"instrument": "TSLA", "mid_signal": -788687, "gamma_signal": -56341, "vega_signal": 107707, "option_type": "C", "stock_price": 381.9, "utc_time": 1773934760000}, {"instrument": "TSLA", "mid_signal": 251817, "gamma_signal": -5488, "vega_signal": -69795, "option_type": "P", "stock_price": 381.88, "utc_time": 1773934760000}, {"instrument": "TSLA", "mid_signal": 179968, "gamma_signal": 7364, "vega_signal": 183709, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934765000}, {"instrument": "TSLA", "mid_signal": -293251, "gamma_signal": 19482, "vega_signal": 127112, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934765000}, {"instrument": "TSLA", "mid_signal": -1209729, "gamma_signal": -70298, "vega_signal": -277369, "option_type": "C", "stock_price": 381.87, "utc_time": 1773934770000}, {"instrument": "TSLA", "mid_signal": -425315, "gamma_signal": 7746, "vega_signal": -4132, "option_type": "P", "stock_price": 381.87, "utc_time": 1773934770000}, {"instrument": "TSLA", "mid_signal": -1422400, "gamma_signal": -91289, "vega_signal": -642858, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934775000}, {"instrument": "TSLA", "mid_signal": -1096381, "gamma_signal": 56786, "vega_signal": 190136, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934775000}, {"instrument": "TSLA", "mid_signal": 312108, "gamma_signal": 21590, "vega_signal": -150839, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934780000}, {"instrument": "TSLA", "mid_signal": 2360706, "gamma_signal": -176713, "vega_signal": -419023, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934780000}, {"instrument": "TSLA", "mid_signal": -1519474, "gamma_signal": -51165, "vega_signal": -428515, "option_type": "C", "stock_price": 381.78, "utc_time": 1773934785000}, {"instrument": "TSLA", "mid_signal": 1453892, "gamma_signal": -44190, "vega_signal": -87118, "option_type": "P", "stock_price": 381.78, "utc_time": 1773934785000}, {"instrument": "TSLA", "mid_signal": 2863808, "gamma_signal": 50585, "vega_signal": 4764993, "option_type": "C", "stock_price": 381.97, "utc_time": 1773934790000}, {"instrument": "TSLA", "mid_signal": 1046229, "gamma_signal": -41153, "vega_signal": -135104, "option_type": "P", "stock_price": 381.97, "utc_time": 1773934790000}, {"instrument": "TSLA", "mid_signal": 1273495, "gamma_signal": 85146, "vega_signal": 251276, "option_type": "C", "stock_price": 382.04, "utc_time": 1773934795000}, {"instrument": "TSLA", "mid_signal": 157214, "gamma_signal": 8520, "vega_signal": 44463, "option_type": "P", "stock_price": 382.04, "utc_time": 1773934795000}, {"instrument": "TSLA", "mid_signal": 1038092, "gamma_signal": 63843, "vega_signal": 459450, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934800000}, {"instrument": "TSLA", "mid_signal": -219153, "gamma_signal": -23201, "vega_signal": 588158, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934800000}, {"instrument": "TSLA", "mid_signal": 1138728, "gamma_signal": 68444, "vega_signal": 56524, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934805000}, {"instrument": "TSLA", "mid_signal": 874566, "gamma_signal": -27291, "vega_signal": -114104, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934805000}, {"instrument": "TSLA", "mid_signal": 253465, "gamma_signal": 2172, "vega_signal": 72050, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934810000}, {"instrument": "TSLA", "mid_signal": -127471, "gamma_signal": -1416, "vega_signal": -57912, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934810000}, {"instrument": "TSLA", "mid_signal": 1394671, "gamma_signal": 133631, "vega_signal": 664618, "option_type": "C", "stock_price": 382.045, "utc_time": 1773934815000}, {"instrument": "TSLA", "mid_signal": 366971, "gamma_signal": -12148, "vega_signal": -127524, "option_type": "P", "stock_price": 382.045, "utc_time": 1773934815000}, {"instrument": "TSLA", "mid_signal": -177507, "gamma_signal": -40922, "vega_signal": 31324, "option_type": "C", "stock_price": 382.11, "utc_time": 1773934820000}, {"instrument": "TSLA", "mid_signal": -859468, "gamma_signal": 32334, "vega_signal": 135214, "option_type": "P", "stock_price": 382.11, "utc_time": 1773934820000}, {"instrument": "TSLA", "mid_signal": -1246077, "gamma_signal": -123361, "vega_signal": -225208, "option_type": "C", "stock_price": 382.025, "utc_time": 1773934825000}, {"instrument": "TSLA", "mid_signal": 522477, "gamma_signal": -9969, "vega_signal": -53199, "option_type": "P", "stock_price": 382.025, "utc_time": 1773934825000}, {"instrument": "TSLA", "mid_signal": 2108286, "gamma_signal": 1145, "vega_signal": 5235795, "option_type": "C", "stock_price": 382.08, "utc_time": 1773934830000}, {"instrument": "TSLA", "mid_signal": 316984, "gamma_signal": -2917, "vega_signal": 54605, "option_type": "P", "stock_price": 382.08, "utc_time": 1773934830000}, {"instrument": "TSLA", "mid_signal": 269047, "gamma_signal": 10325, "vega_signal": 70158, "option_type": "C", "stock_price": 382.02, "utc_time": 1773934835000}, {"instrument": "TSLA", "mid_signal": 385409, "gamma_signal": 8966, "vega_signal": 174945, "option_type": "P", "stock_price": 382.02, "utc_time": 1773934835000}, {"instrument": "TSLA", "mid_signal": 95938, "gamma_signal": 2843, "vega_signal": 114788, "option_type": "C", "stock_price": 382.095, "utc_time": 1773934840000}, {"instrument": "TSLA", "mid_signal": -158931, "gamma_signal": 20191, "vega_signal": 375274, "option_type": "P", "stock_price": 382.07, "utc_time": 1773934840000}, {"instrument": "TSLA", "mid_signal": -79201, "gamma_signal": -13898, "vega_signal": -294973, "option_type": "C", "stock_price": 382.02, "utc_time": 1773934845000}, {"instrument": "TSLA", "mid_signal": -161065, "gamma_signal": 590, "vega_signal": -47297, "option_type": "P", "stock_price": 382.02, "utc_time": 1773934845000}, {"instrument": "TSLA", "mid_signal": 334500, "gamma_signal": 26412, "vega_signal": 36499, "option_type": "C", "stock_price": 382.07, "utc_time": 1773934850000}, {"instrument": "TSLA", "mid_signal": 2474639, "gamma_signal": -178253, "vega_signal": -416873, "option_type": "P", "stock_price": 382.07, "utc_time": 1773934850000}, {"instrument": "TSLA", "mid_signal": -2754304, "gamma_signal": -285559, "vega_signal": -1221879, "option_type": "C", "stock_price": 382.03, "utc_time": 1773934855000}, {"instrument": "TSLA", "mid_signal": -54191, "gamma_signal": 12289, "vega_signal": -48019, "option_type": "P", "stock_price": 382.03, "utc_time": 1773934855000}, {"instrument": "TSLA", "mid_signal": -842780, "gamma_signal": -25764, "vega_signal": -2116266, "option_type": "C", "stock_price": 381.93, "utc_time": 1773934860000}, {"instrument": "TSLA", "mid_signal": 315113, "gamma_signal": -10042, "vega_signal": 337273, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934860000}, {"instrument": "TSLA", "mid_signal": -530577, "gamma_signal": -18771, "vega_signal": -574643, "option_type": "C", "stock_price": 381.9, "utc_time": 1773934865000}, {"instrument": "TSLA", "mid_signal": 222444, "gamma_signal": -3631, "vega_signal": -46428, "option_type": "P", "stock_price": 381.9, "utc_time": 1773934865000}, {"instrument": "TSLA", "mid_signal": -311709, "gamma_signal": -32318, "vega_signal": -175994, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934870000}, {"instrument": "TSLA", "mid_signal": -874790, "gamma_signal": 46148, "vega_signal": 176025, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934870000}, {"instrument": "TSLA", "mid_signal": 241440, "gamma_signal": 16270, "vega_signal": 90379, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934875000}, {"instrument": "TSLA", "mid_signal": -1255214, "gamma_signal": 112667, "vega_signal": 130663, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934875000}, {"instrument": "TSLA", "mid_signal": -3957107, "gamma_signal": -654969, "vega_signal": 38791, "option_type": "C", "stock_price": 381.74, "utc_time": 1773934880000}, {"instrument": "TSLA", "mid_signal": -1157857, "gamma_signal": 83632, "vega_signal": 146756, "option_type": "P", "stock_price": 381.74, "utc_time": 1773934880000}, {"instrument": "TSLA", "mid_signal": 1034704, "gamma_signal": 34492, "vega_signal": 281806, "option_type": "C", "stock_price": 381.83, "utc_time": 1773934885000}, {"instrument": "TSLA", "mid_signal": 563640, "gamma_signal": -61388, "vega_signal": -311316, "option_type": "P", "stock_price": 381.83, "utc_time": 1773934885000}, {"instrument": "TSLA", "mid_signal": -1774690, "gamma_signal": -113904, "vega_signal": -881888, "option_type": "C", "stock_price": 381.68, "utc_time": 1773934890000}, {"instrument": "TSLA", "mid_signal": 905532, "gamma_signal": -28042, "vega_signal": 2982, "option_type": "P", "stock_price": 381.68, "utc_time": 1773934890000}, {"instrument": "TSLA", "mid_signal": -126641, "gamma_signal": -30936, "vega_signal": -380509, "option_type": "C", "stock_price": 381.6, "utc_time": 1773934895000}, {"instrument": "TSLA", "mid_signal": 479004, "gamma_signal": -26231, "vega_signal": 116644, "option_type": "P", "stock_price": 381.6, "utc_time": 1773934895000}, {"instrument": "TSLA", "mid_signal": -6049602, "gamma_signal": -206834, "vega_signal": -8958197, "option_type": "C", "stock_price": 381.59, "utc_time": 1773934900000}, {"instrument": "TSLA", "mid_signal": -111993, "gamma_signal": 36254, "vega_signal": 404191, "option_type": "P", "stock_price": 381.59, "utc_time": 1773934900000}, {"instrument": "TSLA", "mid_signal": 2533326, "gamma_signal": 87148, "vega_signal": 1036810, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934905000}, {"instrument": "TSLA", "mid_signal": -310320, "gamma_signal": 37405, "vega_signal": 230799, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934905000}, {"instrument": "TSLA", "mid_signal": 2866878, "gamma_signal": 274673, "vega_signal": 1019867, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934910000}, {"instrument": "TSLA", "mid_signal": -575975, "gamma_signal": 18909, "vega_signal": 77760, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934910000}, {"instrument": "TSLA", "mid_signal": -811646, "gamma_signal": -107473, "vega_signal": -690475, "option_type": "C", "stock_price": 381.51, "utc_time": 1773934915000}, {"instrument": "TSLA", "mid_signal": -378202, "gamma_signal": 61490, "vega_signal": -52189, "option_type": "P", "stock_price": 381.51, "utc_time": 1773934915000}, {"instrument": "TSLA", "mid_signal": -2733341, "gamma_signal": -277766, "vega_signal": -1850134, "option_type": "C", "stock_price": 381.54, "utc_time": 1773934920000}, {"instrument": "TSLA", "mid_signal": 1956028, "gamma_signal": -159693, "vega_signal": -89608, "option_type": "P", "stock_price": 381.54, "utc_time": 1773934920000}, {"instrument": "TSLA", "mid_signal": 83981, "gamma_signal": -5137, "vega_signal": -63959, "option_type": "C", "stock_price": 381.58, "utc_time": 1773934925000}, {"instrument": "TSLA", "mid_signal": 451720, "gamma_signal": -12659, "vega_signal": -205489, "option_type": "P", "stock_price": 381.55, "utc_time": 1773934925000}, {"instrument": "TSLA", "mid_signal": 900651, "gamma_signal": 31066, "vega_signal": -209889, "option_type": "C", "stock_price": 381.69, "utc_time": 1773934930000}, {"instrument": "TSLA", "mid_signal": -1364553, "gamma_signal": 56482, "vega_signal": 130376, "option_type": "P", "stock_price": 381.69, "utc_time": 1773934930000}, {"instrument": "TSLA", "mid_signal": 2229241, "gamma_signal": 12879, "vega_signal": 11594980, "option_type": "C", "stock_price": 381.68, "utc_time": 1773934935000}, {"instrument": "TSLA", "mid_signal": 1354272, "gamma_signal": -54153, "vega_signal": -89162, "option_type": "P", "stock_price": 381.63, "utc_time": 1773934935000}, {"instrument": "TSLA", "mid_signal": -110141, "gamma_signal": -16205, "vega_signal": -251141, "option_type": "C", "stock_price": 381.61, "utc_time": 1773934940000}, {"instrument": "TSLA", "mid_signal": 1109657, "gamma_signal": -27293, "vega_signal": -198076, "option_type": "P", "stock_price": 381.61, "utc_time": 1773934940000}, {"instrument": "TSLA", "mid_signal": 488288, "gamma_signal": 27700, "vega_signal": -573769, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934945000}, {"instrument": "TSLA", "mid_signal": -597632, "gamma_signal": 59878, "vega_signal": 317618, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934945000}, {"instrument": "TSLA", "mid_signal": -12846, "gamma_signal": -43309, "vega_signal": -10951, "option_type": "C", "stock_price": 381.57, "utc_time": 1773934950000}, {"instrument": "TSLA", "mid_signal": -639640, "gamma_signal": 51852, "vega_signal": 37503, "option_type": "P", "stock_price": 381.57, "utc_time": 1773934950000}, {"instrument": "TSLA", "mid_signal": -1888281, "gamma_signal": -107816, "vega_signal": -375815, "option_type": "C", "stock_price": 381.43, "utc_time": 1773934955000}, {"instrument": "TSLA", "mid_signal": -620165, "gamma_signal": 76998, "vega_signal": 278469, "option_type": "P", "stock_price": 381.43, "utc_time": 1773934955000}, {"instrument": "TSLA", "mid_signal": 31017, "gamma_signal": 1322, "vega_signal": 172623, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934960000}, {"instrument": "TSLA", "mid_signal": 858505, "gamma_signal": -25467, "vega_signal": -245161, "option_type": "P", "stock_price": 381.54, "utc_time": 1773934960000}, {"instrument": "TSLA", "mid_signal": -1250308, "gamma_signal": -42819, "vega_signal": -777739, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934965000}, {"instrument": "TSLA", "mid_signal": 974148, "gamma_signal": -36687, "vega_signal": -134436, "option_type": "P", "stock_price": 381.55, "utc_time": 1773934965000}, {"instrument": "TSLA", "mid_signal": -34560, "gamma_signal": 12143, "vega_signal": -90876, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934970000}, {"instrument": "TSLA", "mid_signal": -803553, "gamma_signal": 38692, "vega_signal": 216551, "option_type": "P", "stock_price": 381.47, "utc_time": 1773934970000}, {"instrument": "TSLA", "mid_signal": 2112157, "gamma_signal": 123088, "vega_signal": 531448, "option_type": "C", "stock_price": 381.61, "utc_time": 1773934975000}, {"instrument": "TSLA", "mid_signal": 1901410, "gamma_signal": -131240, "vega_signal": -436086, "option_type": "P", "stock_price": 381.61, "utc_time": 1773934975000}, {"instrument": "TSLA", "mid_signal": 2389312, "gamma_signal": 241136, "vega_signal": 759288, "option_type": "C", "stock_price": 381.75, "utc_time": 1773934980000}, {"instrument": "TSLA", "mid_signal": 590604, "gamma_signal": -12279, "vega_signal": -88918, "option_type": "P", "stock_price": 381.75, "utc_time": 1773934980000}, {"instrument": "TSLA", "mid_signal": -436599, "gamma_signal": -51321, "vega_signal": -676102, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934985000}, {"instrument": "TSLA", "mid_signal": 1839298, "gamma_signal": -102666, "vega_signal": -245431, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934985000}, {"instrument": "TSLA", "mid_signal": 236463, "gamma_signal": 27772, "vega_signal": -18163, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934990000}, {"instrument": "TSLA", "mid_signal": -751313, "gamma_signal": 26269, "vega_signal": 59404, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934990000}, {"instrument": "TSLA", "mid_signal": -446804, "gamma_signal": -39142, "vega_signal": -110131, "option_type": "C", "stock_price": 381.76, "utc_time": 1773934995000}, {"instrument": "TSLA", "mid_signal": 65441, "gamma_signal": -5913, "vega_signal": 35338, "option_type": "P", "stock_price": 381.79, "utc_time": 1773934995000}, {"instrument": "TSLA", "mid_signal": 191639, "gamma_signal": 27554, "vega_signal": -51859, "option_type": "C", "stock_price": 381.765, "utc_time": 1773935000000}, {"instrument": "TSLA", "mid_signal": 777522, "gamma_signal": -31956, "vega_signal": -53918, "option_type": "P", "stock_price": 381.765, "utc_time": 1773935000000}, {"instrument": "TSLA", "mid_signal": -1161217, "gamma_signal": -27375, "vega_signal": -1999622, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935005000}, {"instrument": "TSLA", "mid_signal": -129415, "gamma_signal": -51206, "vega_signal": -32594, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935005000}, {"instrument": "TSLA", "mid_signal": 169768, "gamma_signal": 2630, "vega_signal": 19566, "option_type": "C", "stock_price": 381.65, "utc_time": 1773935010000}, {"instrument": "TSLA", "mid_signal": 199563, "gamma_signal": -6461, "vega_signal": -96056, "option_type": "P", "stock_price": 381.65, "utc_time": 1773935010000}, {"instrument": "TSLA", "mid_signal": -350128, "gamma_signal": -16645, "vega_signal": -173781, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935015000}, {"instrument": "TSLA", "mid_signal": 115939, "gamma_signal": -36071, "vega_signal": 5087, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935015000}, {"instrument": "TSLA", "mid_signal": 2792020, "gamma_signal": 176268, "vega_signal": 2147410, "option_type": "C", "stock_price": 381.93, "utc_time": 1773935020000}, {"instrument": "TSLA", "mid_signal": -890182, "gamma_signal": 43757, "vega_signal": -91408, "option_type": "P", "stock_price": 381.93, "utc_time": 1773935020000}, {"instrument": "TSLA", "mid_signal": 517872, "gamma_signal": 24784, "vega_signal": 163909, "option_type": "C", "stock_price": 381.87, "utc_time": 1773935025000}, {"instrument": "TSLA", "mid_signal": -113359, "gamma_signal": 3485, "vega_signal": 33030, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935025000}, {"instrument": "TSLA", "mid_signal": -454931, "gamma_signal": -19457, "vega_signal": -638754, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935030000}, {"instrument": "TSLA", "mid_signal": -1249589, "gamma_signal": 88525, "vega_signal": 128925, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935030000}, {"instrument": "TSLA", "mid_signal": 273755, "gamma_signal": 17117, "vega_signal": 49784, "option_type": "C", "stock_price": 381.77, "utc_time": 1773935035000}, {"instrument": "TSLA", "mid_signal": -562415, "gamma_signal": 21978, "vega_signal": 132816, "option_type": "P", "stock_price": 381.77, "utc_time": 1773935035000}, {"instrument": "TSLA", "mid_signal": -389758, "gamma_signal": 3320, "vega_signal": -1837223, "option_type": "C", "stock_price": 381.72, "utc_time": 1773935040000}, {"instrument": "TSLA", "mid_signal": -164803, "gamma_signal": -14066, "vega_signal": 158841, "option_type": "P", "stock_price": 381.72, "utc_time": 1773935040000}, {"instrument": "TSLA", "mid_signal": 2044470, "gamma_signal": 94574, "vega_signal": 437779, "option_type": "C", "stock_price": 381.69, "utc_time": 1773935045000}, {"instrument": "TSLA", "mid_signal": 162865, "gamma_signal": -20930, "vega_signal": 785839, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935045000}, {"instrument": "TSLA", "mid_signal": 66882, "gamma_signal": 9822, "vega_signal": 65260, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935050000}, {"instrument": "TSLA", "mid_signal": 132231, "gamma_signal": 3374, "vega_signal": -4200, "option_type": "P", "stock_price": 381.73, "utc_time": 1773935050000}, {"instrument": "TSLA", "mid_signal": -1026563, "gamma_signal": -56354, "vega_signal": -318645, "option_type": "C", "stock_price": 381.62, "utc_time": 1773935055000}, {"instrument": "TSLA", "mid_signal": 31458, "gamma_signal": -1821, "vega_signal": 85344, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935055000}, {"instrument": "TSLA", "mid_signal": -185162, "gamma_signal": -109066, "vega_signal": -165362, "option_type": "C", "stock_price": 381.64, "utc_time": 1773935060000}, {"instrument": "TSLA", "mid_signal": -1003308, "gamma_signal": 50076, "vega_signal": 92750, "option_type": "P", "stock_price": 381.64, "utc_time": 1773935060000}, {"instrument": "TSLA", "mid_signal": -1064944, "gamma_signal": -40173, "vega_signal": -387396, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935065000}, {"instrument": "TSLA", "mid_signal": 66195, "gamma_signal": 26965, "vega_signal": -1087375, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935065000}, {"instrument": "TSLA", "mid_signal": 430183, "gamma_signal": 36762, "vega_signal": 94120, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935070000}, {"instrument": "TSLA", "mid_signal": 466583, "gamma_signal": -15792, "vega_signal": -41450, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935070000}, {"instrument": "TSLA", "mid_signal": -1384726, "gamma_signal": -129443, "vega_signal": -1046551, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935075000}, {"instrument": "TSLA", "mid_signal": -109888, "gamma_signal": 14517, "vega_signal": 52374, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935075000}, {"instrument": "TSLA", "mid_signal": -1725027, "gamma_signal": -67321, "vega_signal": 332070, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935080000}, {"instrument": "TSLA", "mid_signal": -709705, "gamma_signal": 67786, "vega_signal": 173782, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935080000}, {"instrument": "TSLA", "mid_signal": -987363, "gamma_signal": -89987, "vega_signal": 529287, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935085000}, {"instrument": "TSLA", "mid_signal": -87292, "gamma_signal": -11452, "vega_signal": -49459, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935085000}, {"instrument": "TSLA", "mid_signal": 877373, "gamma_signal": 50190, "vega_signal": 394459, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935090000}, {"instrument": "TSLA", "mid_signal": -349003, "gamma_signal": 5469, "vega_signal": 589540, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935090000}, {"instrument": "TSLA", "mid_signal": 122387, "gamma_signal": -11433, "vega_signal": -42841, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935095000}, {"instrument": "TSLA", "mid_signal": -1081375, "gamma_signal": 52617, "vega_signal": 187821, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935095000}, {"instrument": "TSLA", "mid_signal": -54816, "gamma_signal": -3554, "vega_signal": 78047, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935100000}, {"instrument": "TSLA", "mid_signal": 137474, "gamma_signal": -204, "vega_signal": -25724, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935100000}, {"instrument": "TSLA", "mid_signal": 679391, "gamma_signal": 34693, "vega_signal": 317596, "option_type": "C", "stock_price": 381.35, "utc_time": 1773935105000}, {"instrument": "TSLA", "mid_signal": -987677, "gamma_signal": 47883, "vega_signal": 331595, "option_type": "P", "stock_price": 381.35, "utc_time": 1773935105000}, {"instrument": "TSLA", "mid_signal": -2850289, "gamma_signal": -174281, "vega_signal": -1094415, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935110000}, {"instrument": "TSLA", "mid_signal": -1407841, "gamma_signal": 126477, "vega_signal": 612399, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935110000}, {"instrument": "TSLA", "mid_signal": -3419289, "gamma_signal": -202488, "vega_signal": -4358784, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935115000}, {"instrument": "TSLA", "mid_signal": -4374146, "gamma_signal": 210649, "vega_signal": 1694879, "option_type": "P", "stock_price": 381.03, "utc_time": 1773935115000}, {"instrument": "TSLA", "mid_signal": -1006844, "gamma_signal": -110673, "vega_signal": -420679, "option_type": "C", "stock_price": 381.1, "utc_time": 1773935120000}, {"instrument": "TSLA", "mid_signal": 1358083, "gamma_signal": -67356, "vega_signal": -427666, "option_type": "P", "stock_price": 381.1, "utc_time": 1773935120000}, {"instrument": "TSLA", "mid_signal": -2422030, "gamma_signal": -124428, "vega_signal": -1337123, "option_type": "C", "stock_price": 380.83, "utc_time": 1773935125000}, {"instrument": "TSLA", "mid_signal": -2308496, "gamma_signal": 86072, "vega_signal": 1096862, "option_type": "P", "stock_price": 380.83, "utc_time": 1773935125000}, {"instrument": "TSLA", "mid_signal": 6488557, "gamma_signal": 155968, "vega_signal": 7571184, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935130000}, {"instrument": "TSLA", "mid_signal": -1522457, "gamma_signal": -27983, "vega_signal": 1186213, "option_type": "P", "stock_price": 380.98, "utc_time": 1773935130000}, {"instrument": "TSLA", "mid_signal": 2170663, "gamma_signal": 90498, "vega_signal": 1334226, "option_type": "C", "stock_price": 381.04, "utc_time": 1773935135000}, {"instrument": "TSLA", "mid_signal": 538644, "gamma_signal": -11981, "vega_signal": 127201, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935135000}, {"instrument": "TSLA", "mid_signal": 1772913, "gamma_signal": 46064, "vega_signal": 723655, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935140000}, {"instrument": "TSLA", "mid_signal": 1963614, "gamma_signal": -135790, "vega_signal": -135892, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935140000}, {"instrument": "TSLA", "mid_signal": 298444, "gamma_signal": -7741, "vega_signal": 78812, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935145000}, {"instrument": "TSLA", "mid_signal": 832961, "gamma_signal": -22942, "vega_signal": -344977, "option_type": "P", "stock_price": 381.2, "utc_time": 1773935145000}, {"instrument": "TSLA", "mid_signal": -174631, "gamma_signal": -14191, "vega_signal": -94974, "option_type": "C", "stock_price": 381.26, "utc_time": 1773935150000}, {"instrument": "TSLA", "mid_signal": -70422, "gamma_signal": 36908, "vega_signal": 54963, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935150000}, {"instrument": "TSLA", "mid_signal": -301945, "gamma_signal": -6258, "vega_signal": -344956, "option_type": "C", "stock_price": 381.24, "utc_time": 1773935155000}, {"instrument": "TSLA", "mid_signal": -519208, "gamma_signal": 14640, "vega_signal": 15913, "option_type": "P", "stock_price": 381.24, "utc_time": 1773935155000}, {"instrument": "TSLA", "mid_signal": -2029924, "gamma_signal": -86985, "vega_signal": -4823700, "option_type": "C", "stock_price": 381.12, "utc_time": 1773935160000}, {"instrument": "TSLA", "mid_signal": 911320, "gamma_signal": -33447, "vega_signal": -347728, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935160000}, {"instrument": "TSLA", "mid_signal": 649613, "gamma_signal": 26131, "vega_signal": 392508, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935165000}, {"instrument": "TSLA", "mid_signal": -623410, "gamma_signal": 44071, "vega_signal": 166266, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935165000}, {"instrument": "TSLA", "mid_signal": 539862, "gamma_signal": 17429, "vega_signal": 445486, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935170000}, {"instrument": "TSLA", "mid_signal": 263924, "gamma_signal": -7166, "vega_signal": -163001, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935170000}, {"instrument": "TSLA", "mid_signal": -44629, "gamma_signal": -21406, "vega_signal": 229926, "option_type": "C", "stock_price": 381.29, "utc_time": 1773935175000}, {"instrument": "TSLA", "mid_signal": -340413, "gamma_signal": 35999, "vega_signal": 68514, "option_type": "P", "stock_price": 381.29, "utc_time": 1773935175000}, {"instrument": "TSLA", "mid_signal": -118034, "gamma_signal": -25032, "vega_signal": -7117, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935180000}, {"instrument": "TSLA", "mid_signal": 687084, "gamma_signal": -17164, "vega_signal": -43892, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935180000}, {"instrument": "TSLA", "mid_signal": -1210070, "gamma_signal": -93747, "vega_signal": -312409, "option_type": "C", "stock_price": 381.16, "utc_time": 1773935185000}, {"instrument": "TSLA", "mid_signal": -1105037, "gamma_signal": 41399, "vega_signal": 226339, "option_type": "P", "stock_price": 381.16, "utc_time": 1773935185000}, {"instrument": "TSLA", "mid_signal": -5202237, "gamma_signal": -170500, "vega_signal": -7577058, "option_type": "C", "stock_price": 381.02, "utc_time": 1773935190000}, {"instrument": "TSLA", "mid_signal": 377225, "gamma_signal": -8851, "vega_signal": 82916, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935190000}, {"instrument": "TSLA", "mid_signal": -50049, "gamma_signal": 568, "vega_signal": 27035, "option_type": "C", "stock_price": 381, "utc_time": 1773935195000}, {"instrument": "TSLA", "mid_signal": 657553, "gamma_signal": -37228, "vega_signal": -336661, "option_type": "P", "stock_price": 381, "utc_time": 1773935195000}, {"instrument": "TSLA", "mid_signal": -90704, "gamma_signal": -15896, "vega_signal": 129521, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935200000}, {"instrument": "TSLA", "mid_signal": -2154455, "gamma_signal": 47706, "vega_signal": 7065808, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935200000}, {"instrument": "TSLA", "mid_signal": 24327, "gamma_signal": -4678, "vega_signal": 276200, "option_type": "C", "stock_price": 381.07, "utc_time": 1773935205000}, {"instrument": "TSLA", "mid_signal": 294727, "gamma_signal": -6136, "vega_signal": -189754, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935205000}, {"instrument": "TSLA", "mid_signal": 986568, "gamma_signal": 49998, "vega_signal": 594133, "option_type": "C", "stock_price": 381.17, "utc_time": 1773935210000}, {"instrument": "TSLA", "mid_signal": -526235, "gamma_signal": 29228, "vega_signal": 223641, "option_type": "P", "stock_price": 381.17, "utc_time": 1773935210000}, {"instrument": "TSLA", "mid_signal": 59780, "gamma_signal": -4432, "vega_signal": 42225, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935215000}, {"instrument": "TSLA", "mid_signal": 121980, "gamma_signal": -21936, "vega_signal": 26616, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935215000}, {"instrument": "TSLA", "mid_signal": -556939, "gamma_signal": -24069, "vega_signal": -831140, "option_type": "C", "stock_price": 381.24, "utc_time": 1773935220000}, {"instrument": "TSLA", "mid_signal": -1409750, "gamma_signal": 128839, "vega_signal": 278920, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935220000}, {"instrument": "TSLA", "mid_signal": 2112915, "gamma_signal": 78360, "vega_signal": 1736887, "option_type": "C", "stock_price": 381.37, "utc_time": 1773935225000}, {"instrument": "TSLA", "mid_signal": 832392, "gamma_signal": -28300, "vega_signal": -213974, "option_type": "P", "stock_price": 381.37, "utc_time": 1773935225000}, {"instrument": "TSLA", "mid_signal": 1581427, "gamma_signal": 98940, "vega_signal": 735107, "option_type": "C", "stock_price": 381.31, "utc_time": 1773935230000}, {"instrument": "TSLA", "mid_signal": -615501, "gamma_signal": 30045, "vega_signal": -77261, "option_type": "P", "stock_price": 381.32, "utc_time": 1773935230000}, {"instrument": "TSLA", "mid_signal": 504024, "gamma_signal": -3161, "vega_signal": 149248, "option_type": "C", "stock_price": 381.26, "utc_time": 1773935235000}, {"instrument": "TSLA", "mid_signal": -1852024, "gamma_signal": 16685, "vega_signal": 6912959, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935235000}, {"instrument": "TSLA", "mid_signal": 866641, "gamma_signal": 52811, "vega_signal": 467334, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935240000}, {"instrument": "TSLA", "mid_signal": -439889, "gamma_signal": 39761, "vega_signal": 12618, "option_type": "P", "stock_price": 381.24, "utc_time": 1773935240000}, {"instrument": "TSLA", "mid_signal": 265877, "gamma_signal": 12636, "vega_signal": 123843, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935245000}, {"instrument": "TSLA", "mid_signal": 683637, "gamma_signal": -33297, "vega_signal": 54168, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935245000}, {"instrument": "TSLA", "mid_signal": -36370, "gamma_signal": -1904, "vega_signal": -56715, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935250000}, {"instrument": "TSLA", "mid_signal": -873883, "gamma_signal": 25640, "vega_signal": 311232, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935250000}, {"instrument": "TSLA", "mid_signal": 840506, "gamma_signal": 4014, "vega_signal": 2618437, "option_type": "C", "stock_price": 381.14, "utc_time": 1773935255000}, {"instrument": "TSLA", "mid_signal": -400307, "gamma_signal": 14702, "vega_signal": 8401, "option_type": "P", "stock_price": 381.14, "utc_time": 1773935255000}, {"instrument": "TSLA", "mid_signal": -56505, "gamma_signal": -9746, "vega_signal": 30295, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935260000}, {"instrument": "TSLA", "mid_signal": 752976, "gamma_signal": -24992, "vega_signal": -61893, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935260000}, {"instrument": "TSLA", "mid_signal": -1399416, "gamma_signal": -78546, "vega_signal": -646136, "option_type": "C", "stock_price": 381, "utc_time": 1773935265000}, {"instrument": "TSLA", "mid_signal": 31842, "gamma_signal": -180, "vega_signal": -105736, "option_type": "P", "stock_price": 381, "utc_time": 1773935265000}, {"instrument": "TSLA", "mid_signal": -1136154, "gamma_signal": -81062, "vega_signal": 145142, "option_type": "C", "stock_price": 380.86, "utc_time": 1773935270000}, {"instrument": "TSLA", "mid_signal": -666063, "gamma_signal": 25229, "vega_signal": 333339, "option_type": "P", "stock_price": 380.86, "utc_time": 1773935270000}, {"instrument": "TSLA", "mid_signal": -137105, "gamma_signal": -7195, "vega_signal": -39740, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935275000}, {"instrument": "TSLA", "mid_signal": 297441, "gamma_signal": 35781, "vega_signal": -46800, "option_type": "P", "stock_price": 380.98, "utc_time": 1773935275000}, {"instrument": "TSLA", "mid_signal": -176152, "gamma_signal": 3337, "vega_signal": 17565, "option_type": "C", "stock_price": 380.99, "utc_time": 1773935280000}, {"instrument": "TSLA", "mid_signal": -741009, "gamma_signal": 42821, "vega_signal": 334934, "option_type": "P", "stock_price": 380.99, "utc_time": 1773935280000}, {"instrument": "TSLA", "mid_signal": -101525, "gamma_signal": -5862, "vega_signal": -30958, "option_type": "C", "stock_price": 380.95, "utc_time": 1773935285000}, {"instrument": "TSLA", "mid_signal": 341656, "gamma_signal": -18879, "vega_signal": -52189, "option_type": "P", "stock_price": 380.95, "utc_time": 1773935285000}, {"instrument": "TSLA", "mid_signal": 263289, "gamma_signal": 27497, "vega_signal": 87111, "option_type": "C", "stock_price": 381.01, "utc_time": 1773935290000}, {"instrument": "TSLA", "mid_signal": -5547403, "gamma_signal": 15212, "vega_signal": -54416, "option_type": "P", "stock_price": 381.01, "utc_time": 1773935290000}, {"instrument": "TSLA", "mid_signal": 80378, "gamma_signal": -2461, "vega_signal": -33283, "option_type": "C", "stock_price": 381.11, "utc_time": 1773935295000}, {"instrument": "TSLA", "mid_signal": -504411, "gamma_signal": 14006, "vega_signal": -4496, "option_type": "P", "stock_price": 381.11, "utc_time": 1773935295000}, {"instrument": "TSLA", "mid_signal": 320155, "gamma_signal": 21657, "vega_signal": 81331, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935300000}, {"instrument": "TSLA", "mid_signal": 417392, "gamma_signal": -28755, "vega_signal": -40870, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935300000}, {"instrument": "TSLA", "mid_signal": 1181100, "gamma_signal": 26965, "vega_signal": 1094101, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935305000}, {"instrument": "TSLA", "mid_signal": 904319, "gamma_signal": -7305, "vega_signal": -231702, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935305000}, {"instrument": "TSLA", "mid_signal": 29952, "gamma_signal": 9841, "vega_signal": 30536, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935310000}, {"instrument": "TSLA", "mid_signal": 901575, "gamma_signal": -15077, "vega_signal": -245280, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935310000}, {"instrument": "TSLA", "mid_signal": 1292324, "gamma_signal": 125911, "vega_signal": 219814, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935315000}, {"instrument": "TSLA", "mid_signal": -976362, "gamma_signal": 57970, "vega_signal": 415082, "option_type": "P", "stock_price": 381.2, "utc_time": 1773935315000}, {"instrument": "TSLA", "mid_signal": 464500, "gamma_signal": 22378, "vega_signal": 33182, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935320000}, {"instrument": "TSLA", "mid_signal": 628700, "gamma_signal": 5196, "vega_signal": -206272, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935320000}, {"instrument": "TSLA", "mid_signal": -144389, "gamma_signal": -13228, "vega_signal": 1329, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935325000}, {"instrument": "TSLA", "mid_signal": 232358, "gamma_signal": 2715, "vega_signal": 68327, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935325000}, {"instrument": "TSLA", "mid_signal": -253773, "gamma_signal": -30676, "vega_signal": -82967, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935330000}, {"instrument": "TSLA", "mid_signal": 1132822, "gamma_signal": -26665, "vega_signal": -21864, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935330000}, {"instrument": "TSLA", "mid_signal": -536489, "gamma_signal": -31104, "vega_signal": -48985, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935335000}, {"instrument": "TSLA", "mid_signal": 1341721, "gamma_signal": -57472, "vega_signal": 175119, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935335000}, {"instrument": "TSLA", "mid_signal": 2822178, "gamma_signal": 66806, "vega_signal": 8626171, "option_type": "C", "stock_price": 381.41, "utc_time": 1773935340000}, {"instrument": "TSLA", "mid_signal": 3618598, "gamma_signal": -223390, "vega_signal": 508850, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935340000}, {"instrument": "TSLA", "mid_signal": 404496, "gamma_signal": 27784, "vega_signal": 124786, "option_type": "C", "stock_price": 381.31, "utc_time": 1773935345000}, {"instrument": "TSLA", "mid_signal": 38640, "gamma_signal": -7830, "vega_signal": -92222, "option_type": "P", "stock_price": 381.31, "utc_time": 1773935345000}, {"instrument": "TSLA", "mid_signal": -56755, "gamma_signal": -14227, "vega_signal": -30711, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935350000}, {"instrument": "TSLA", "mid_signal": 2188041, "gamma_signal": -91073, "vega_signal": -587988, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935350000}, {"instrument": "TSLA", "mid_signal": 2055522, "gamma_signal": 108731, "vega_signal": 377435, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935355000}, {"instrument": "TSLA", "mid_signal": 765622, "gamma_signal": -20292, "vega_signal": -166248, "option_type": "P", "stock_price": 381.54, "utc_time": 1773935355000}, {"instrument": "TSLA", "mid_signal": -338765, "gamma_signal": -14026, "vega_signal": 26222, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935360000}, {"instrument": "TSLA", "mid_signal": 1644534, "gamma_signal": -40246, "vega_signal": -623095, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935360000}, {"instrument": "TSLA", "mid_signal": 1375517, "gamma_signal": 97395, "vega_signal": 643281, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935365000}, {"instrument": "TSLA", "mid_signal": -87174, "gamma_signal": -21340, "vega_signal": 290104, "option_type": "P", "stock_price": 381.56, "utc_time": 1773935365000}, {"instrument": "TSLA", "mid_signal": 1600819, "gamma_signal": 76275, "vega_signal": 596307, "option_type": "C", "stock_price": 381.66, "utc_time": 1773935370000}, {"instrument": "TSLA", "mid_signal": 500491, "gamma_signal": -24939, "vega_signal": 984855, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935370000}, {"instrument": "TSLA", "mid_signal": 293113, "gamma_signal": 10506, "vega_signal": 32166, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935375000}, {"instrument": "TSLA", "mid_signal": -672870, "gamma_signal": 13926, "vega_signal": 3648, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935375000}, {"instrument": "TSLA", "mid_signal": -2855513, "gamma_signal": -87209, "vega_signal": -1585963, "option_type": "C", "stock_price": 381.525, "utc_time": 1773935380000}, {"instrument": "TSLA", "mid_signal": -861897, "gamma_signal": 7254, "vega_signal": 501130, "option_type": "P", "stock_price": 381.525, "utc_time": 1773935380000}, {"instrument": "TSLA", "mid_signal": -190874, "gamma_signal": -12842, "vega_signal": -354819, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935385000}, {"instrument": "TSLA", "mid_signal": -592351, "gamma_signal": 7882, "vega_signal": 70703, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935385000}, {"instrument": "TSLA", "mid_signal": -442735, "gamma_signal": -7190, "vega_signal": -1013431, "option_type": "C", "stock_price": 381.395, "utc_time": 1773935390000}, {"instrument": "TSLA", "mid_signal": -283726, "gamma_signal": 9182, "vega_signal": 193017, "option_type": "P", "stock_price": 381.395, "utc_time": 1773935390000}, {"instrument": "TSLA", "mid_signal": -370277, "gamma_signal": -16504, "vega_signal": 7306, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935395000}, {"instrument": "TSLA", "mid_signal": 47464, "gamma_signal": 9843, "vega_signal": 37958, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935395000}, {"instrument": "TSLA", "mid_signal": -708511, "gamma_signal": -80039, "vega_signal": -621128, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935400000}, {"instrument": "TSLA", "mid_signal": 59744, "gamma_signal": 4725, "vega_signal": 82854, "option_type": "P", "stock_price": 381.39, "utc_time": 1773935400000}, {"instrument": "TSLA", "mid_signal": -95231, "gamma_signal": -10429, "vega_signal": -68300, "option_type": "C", "stock_price": 381.47, "utc_time": 1773935405000}, {"instrument": "TSLA", "mid_signal": 893029, "gamma_signal": -42701, "vega_signal": -91681, "option_type": "P", "stock_price": 381.47, "utc_time": 1773935405000}, {"instrument": "TSLA", "mid_signal": -405833, "gamma_signal": -38211, "vega_signal": 423332, "option_type": "C", "stock_price": 381.32, "utc_time": 1773935410000}, {"instrument": "TSLA", "mid_signal": 105650, "gamma_signal": -17964, "vega_signal": 142817, "option_type": "P", "stock_price": 381.32, "utc_time": 1773935410000}, {"instrument": "TSLA", "mid_signal": -1380520, "gamma_signal": -85791, "vega_signal": -566076, "option_type": "C", "stock_price": 381.21, "utc_time": 1773935415000}, {"instrument": "TSLA", "mid_signal": -732552, "gamma_signal": 14838, "vega_signal": 97519, "option_type": "P", "stock_price": 381.21, "utc_time": 1773935415000}, {"instrument": "TSLA", "mid_signal": 958053, "gamma_signal": -4097, "vega_signal": 44248, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935420000}, {"instrument": "TSLA", "mid_signal": -1384098, "gamma_signal": 48604, "vega_signal": 194180, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935420000}, {"instrument": "TSLA", "mid_signal": -452731, "gamma_signal": -24970, "vega_signal": -257634, "option_type": "C", "stock_price": 381.4, "utc_time": 1773935425000}, {"instrument": "TSLA", "mid_signal": 869036, "gamma_signal": -33958, "vega_signal": 172482, "option_type": "P", "stock_price": 381.4, "utc_time": 1773935425000}, {"instrument": "TSLA", "mid_signal": -115033, "gamma_signal": -8999, "vega_signal": 110318, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935430000}, {"instrument": "TSLA", "mid_signal": 370949, "gamma_signal": 989, "vega_signal": 3587, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935430000}, {"instrument": "TSLA", "mid_signal": 327053, "gamma_signal": 2955, "vega_signal": 113875, "option_type": "C", "stock_price": 381.53, "utc_time": 1773935435000}, {"instrument": "TSLA", "mid_signal": -1041898, "gamma_signal": 2289, "vega_signal": 9509184, "option_type": "P", "stock_price": 381.54, "utc_time": 1773935435000}, {"instrument": "TSLA", "mid_signal": -371561, "gamma_signal": -18587, "vega_signal": -63142, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935440000}, {"instrument": "TSLA", "mid_signal": -401472, "gamma_signal": 11283, "vega_signal": 23374, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935440000}, {"instrument": "TSLA", "mid_signal": 224229, "gamma_signal": 10735, "vega_signal": 75695, "option_type": "C", "stock_price": 381.42, "utc_time": 1773935445000}, {"instrument": "TSLA", "mid_signal": 495081, "gamma_signal": -16875, "vega_signal": -32127, "option_type": "P", "stock_price": 381.42, "utc_time": 1773935445000}, {"instrument": "TSLA", "mid_signal": -1074784, "gamma_signal": 18249, "vega_signal": -1468274, "option_type": "C", "stock_price": 381.445, "utc_time": 1773935450000}, {"instrument": "TSLA", "mid_signal": -88244, "gamma_signal": 23071, "vega_signal": 46525, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935450000}, {"instrument": "TSLA", "mid_signal": 490381, "gamma_signal": 28660, "vega_signal": 477259, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935455000}, {"instrument": "TSLA", "mid_signal": -1661180, "gamma_signal": 37551, "vega_signal": 1631872, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935455000}, {"instrument": "TSLA", "mid_signal": 1492195, "gamma_signal": 132009, "vega_signal": 247591, "option_type": "C", "stock_price": 381.65, "utc_time": 1773935460000}, {"instrument": "TSLA", "mid_signal": 326855, "gamma_signal": -6805, "vega_signal": -126967, "option_type": "P", "stock_price": 381.65, "utc_time": 1773935460000}, {"instrument": "TSLA", "mid_signal": 523611, "gamma_signal": 30923, "vega_signal": 132840, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935465000}, {"instrument": "TSLA", "mid_signal": 349923, "gamma_signal": -27723, "vega_signal": -116146, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935465000}, {"instrument": "TSLA", "mid_signal": 613578, "gamma_signal": 43096, "vega_signal": 495199, "option_type": "C", "stock_price": 381.62, "utc_time": 1773935470000}, {"instrument": "TSLA", "mid_signal": -16394, "gamma_signal": -2348, "vega_signal": 16652, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935470000}, {"instrument": "TSLA", "mid_signal": 270319, "gamma_signal": 28374, "vega_signal": 20232, "option_type": "C", "stock_price": 381.575, "utc_time": 1773935475000}, {"instrument": "TSLA", "mid_signal": -17045, "gamma_signal": -1961, "vega_signal": -104332, "option_type": "P", "stock_price": 381.575, "utc_time": 1773935475000}, {"instrument": "TSLA", "mid_signal": -32742, "gamma_signal": -6832, "vega_signal": 46888, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935480000}, {"instrument": "TSLA", "mid_signal": -1369572, "gamma_signal": 170825, "vega_signal": 518961, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935480000}, {"instrument": "TSLA", "mid_signal": -830396, "gamma_signal": -76235, "vega_signal": -419520, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935485000}, {"instrument": "TSLA", "mid_signal": -432817, "gamma_signal": -17335, "vega_signal": 181115, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935485000}, {"instrument": "TSLA", "mid_signal": 591884, "gamma_signal": 56428, "vega_signal": -272672, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935490000}, {"instrument": "TSLA", "mid_signal": -118091, "gamma_signal": -11607, "vega_signal": -10715, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935490000}, {"instrument": "TSLA", "mid_signal": -842753, "gamma_signal": -38784, "vega_signal": -137796, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935495000}, {"instrument": "TSLA", "mid_signal": -464894, "gamma_signal": 33282, "vega_signal": 71732, "option_type": "P", "stock_price": 381.51, "utc_time": 1773935495000}, {"instrument": "TSLA", "mid_signal": -1256768, "gamma_signal": -68224, "vega_signal": 17841, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935500000}, {"instrument": "TSLA", "mid_signal": 660215, "gamma_signal": -35747, "vega_signal": -148133, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935500000}, {"instrument": "TSLA", "mid_signal": -809996, "gamma_signal": -24966, "vega_signal": -657993, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935505000}, {"instrument": "TSLA", "mid_signal": -1527770, "gamma_signal": 43308, "vega_signal": 214470, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935505000}, {"instrument": "TSLA", "mid_signal": -521113, "gamma_signal": -28315, "vega_signal": -199268, "option_type": "C", "stock_price": 381.44, "utc_time": 1773935510000}, {"instrument": "TSLA", "mid_signal": -170944, "gamma_signal": -3007, "vega_signal": -6081, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935510000}, {"instrument": "TSLA", "mid_signal": -605016, "gamma_signal": -17224, "vega_signal": -1452855, "option_type": "C", "stock_price": 381.56, "utc_time": 1773935515000}, {"instrument": "TSLA", "mid_signal": -106004, "gamma_signal": 29196, "vega_signal": 86761, "option_type": "P", "stock_price": 381.56, "utc_time": 1773935515000}, {"instrument": "TSLA", "mid_signal": 2088970, "gamma_signal": 140032, "vega_signal": 443692, "option_type": "C", "stock_price": 381.605, "utc_time": 1773935520000}, {"instrument": "TSLA", "mid_signal": 492594, "gamma_signal": -9694, "vega_signal": 139619, "option_type": "P", "stock_price": 381.605, "utc_time": 1773935520000}, {"instrument": "TSLA", "mid_signal": 1913975, "gamma_signal": 169562, "vega_signal": 513808, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935525000}, {"instrument": "TSLA", "mid_signal": 354794, "gamma_signal": 5609, "vega_signal": -15331, "option_type": "P", "stock_price": 381.55, "utc_time": 1773935525000}, {"instrument": "TSLA", "mid_signal": 281307, "gamma_signal": -1652, "vega_signal": -37678, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935530000}, {"instrument": "TSLA", "mid_signal": 93725, "gamma_signal": -1296, "vega_signal": -114556, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935530000}, {"instrument": "TSLA", "mid_signal": -55017, "gamma_signal": 2797, "vega_signal": -94075, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935535000}, {"instrument": "TSLA", "mid_signal": -660294, "gamma_signal": -24455, "vega_signal": 414330, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935535000}, {"instrument": "TSLA", "mid_signal": 591874, "gamma_signal": 28381, "vega_signal": 136435, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935540000}, {"instrument": "TSLA", "mid_signal": 362544, "gamma_signal": -8304, "vega_signal": -3306, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935540000}, {"instrument": "TSLA", "mid_signal": -73998, "gamma_signal": -7053, "vega_signal": -147271, "option_type": "C", "stock_price": 381.45, "utc_time": 1773935545000}, {"instrument": "TSLA", "mid_signal": -330703, "gamma_signal": 2493, "vega_signal": 406185, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935545000}, {"instrument": "TSLA", "mid_signal": 634110, "gamma_signal": 17738, "vega_signal": 626278, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935550000}, {"instrument": "TSLA", "mid_signal": -429454, "gamma_signal": 13216, "vega_signal": 58480, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935550000}, {"instrument": "TSLA", "mid_signal": -321440, "gamma_signal": -4132, "vega_signal": 95587, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935555000}, {"instrument": "TSLA", "mid_signal": 181552, "gamma_signal": 26402, "vega_signal": -349404, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935555000}, {"instrument": "TSLA", "mid_signal": 9032, "gamma_signal": -17483, "vega_signal": 244558, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935560000}, {"instrument": "TSLA", "mid_signal": -158000, "gamma_signal": 13170, "vega_signal": 332900, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935560000}, {"instrument": "TSLA", "mid_signal": 35272, "gamma_signal": -6703, "vega_signal": 459209, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935565000}, {"instrument": "TSLA", "mid_signal": -589454, "gamma_signal": 25189, "vega_signal": 148781, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935565000}, {"instrument": "TSLA", "mid_signal": 648561, "gamma_signal": 18050, "vega_signal": 258295, "option_type": "C", "stock_price": 381.745, "utc_time": 1773935570000}, {"instrument": "TSLA", "mid_signal": -399145, "gamma_signal": 17633, "vega_signal": 100152, "option_type": "P", "stock_price": 381.745, "utc_time": 1773935570000}, {"instrument": "TSLA", "mid_signal": -226704, "gamma_signal": 9529, "vega_signal": -8493, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935575000}, {"instrument": "TSLA", "mid_signal": -928493, "gamma_signal": 7932, "vega_signal": 288773, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935575000}, {"instrument": "TSLA", "mid_signal": -270026, "gamma_signal": -14400, "vega_signal": 214688, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935580000}, {"instrument": "TSLA", "mid_signal": -320972, "gamma_signal": -3127, "vega_signal": -47693, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935580000}, {"instrument": "TSLA", "mid_signal": -375989, "gamma_signal": -27279, "vega_signal": -521709, "option_type": "C", "stock_price": 381.76, "utc_time": 1773935585000}, {"instrument": "TSLA", "mid_signal": -183392, "gamma_signal": -3174, "vega_signal": 103522, "option_type": "P", "stock_price": 381.76, "utc_time": 1773935585000}, {"instrument": "TSLA", "mid_signal": -1156035, "gamma_signal": -116664, "vega_signal": -216857, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935590000}, {"instrument": "TSLA", "mid_signal": 1000420, "gamma_signal": -6537, "vega_signal": -464905, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935590000}, {"instrument": "TSLA", "mid_signal": -347880, "gamma_signal": -33999, "vega_signal": -85554, "option_type": "C", "stock_price": 381.75, "utc_time": 1773935595000}, {"instrument": "TSLA", "mid_signal": 849293, "gamma_signal": -38072, "vega_signal": -69653, "option_type": "P", "stock_price": 381.75, "utc_time": 1773935595000}, {"instrument": "TSLA", "mid_signal": 2827051, "gamma_signal": 213373, "vega_signal": 723238, "option_type": "C", "stock_price": 381.78, "utc_time": 1773935600000}, {"instrument": "TSLA", "mid_signal": 534846, "gamma_signal": -28605, "vega_signal": -173876, "option_type": "P", "stock_price": 381.78, "utc_time": 1773935600000}, {"instrument": "TSLA", "mid_signal": 1653849, "gamma_signal": 185589, "vega_signal": 497129, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935605000}, {"instrument": "TSLA", "mid_signal": -424236, "gamma_signal": -5311, "vega_signal": 66621, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935605000}, {"instrument": "TSLA", "mid_signal": -601676, "gamma_signal": -31068, "vega_signal": -79302, "option_type": "C", "stock_price": 381.835, "utc_time": 1773935610000}, {"instrument": "TSLA", "mid_signal": 11713, "gamma_signal": -29077, "vega_signal": -75837, "option_type": "P", "stock_price": 381.835, "utc_time": 1773935610000}, {"instrument": "TSLA", "mid_signal": 2905095, "gamma_signal": 117004, "vega_signal": 768296, "option_type": "C", "stock_price": 381.91, "utc_time": 1773935615000}, {"instrument": "TSLA", "mid_signal": -261590, "gamma_signal": 225, "vega_signal": -33333, "option_type": "P", "stock_price": 381.89, "utc_time": 1773935615000}, {"instrument": "TSLA", "mid_signal": -614754, "gamma_signal": -72009, "vega_signal": 355911, "option_type": "C", "stock_price": 381.92, "utc_time": 1773935620000}, {"instrument": "TSLA", "mid_signal": 255593, "gamma_signal": -14947, "vega_signal": -478273, "option_type": "P", "stock_price": 381.92, "utc_time": 1773935620000}, {"instrument": "TSLA", "mid_signal": -497163, "gamma_signal": -105751, "vega_signal": -365481, "option_type": "C", "stock_price": 381.74, "utc_time": 1773935625000}, {"instrument": "TSLA", "mid_signal": 126669, "gamma_signal": -18697, "vega_signal": -192465, "option_type": "P", "stock_price": 381.74, "utc_time": 1773935625000}, {"instrument": "TSLA", "mid_signal": -526597, "gamma_signal": -37483, "vega_signal": -223005, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935630000}, {"instrument": "TSLA", "mid_signal": 414053, "gamma_signal": 7723, "vega_signal": 60026, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935630000}, {"instrument": "TSLA", "mid_signal": -288020, "gamma_signal": -5857, "vega_signal": -111225, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935635000}, {"instrument": "TSLA", "mid_signal": -1441458, "gamma_signal": 91457, "vega_signal": 230528, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935635000}, {"instrument": "TSLA", "mid_signal": 361505, "gamma_signal": -45196, "vega_signal": 2967662, "option_type": "C", "stock_price": 381.64, "utc_time": 1773935640000}, {"instrument": "TSLA", "mid_signal": -726751, "gamma_signal": 9802, "vega_signal": 87566, "option_type": "P", "stock_price": 381.64, "utc_time": 1773935640000}, {"instrument": "TSLA", "mid_signal": -767869, "gamma_signal": -15893, "vega_signal": -398480, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935645000}, {"instrument": "TSLA", "mid_signal": -168209, "gamma_signal": 5414, "vega_signal": 65994, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935645000}, {"instrument": "TSLA", "mid_signal": 6308529, "gamma_signal": 20284, "vega_signal": 19281759, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935650000}, {"instrument": "TSLA", "mid_signal": -1036963, "gamma_signal": 37238, "vega_signal": 3875, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935650000}, {"instrument": "TSLA", "mid_signal": -307638, "gamma_signal": -15162, "vega_signal": -26756, "option_type": "C", "stock_price": 381.63, "utc_time": 1773935655000}, {"instrument": "TSLA", "mid_signal": 733310, "gamma_signal": -25271, "vega_signal": -72403, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935655000}, {"instrument": "TSLA", "mid_signal": 113724, "gamma_signal": 2439, "vega_signal": -67923, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935660000}, {"instrument": "TSLA", "mid_signal": -62508, "gamma_signal": 8022, "vega_signal": 18110, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935660000}, {"instrument": "TSLA", "mid_signal": -3533918, "gamma_signal": -234863, "vega_signal": -3102217, "option_type": "C", "stock_price": 381.44, "utc_time": 1773935665000}, {"instrument": "TSLA", "mid_signal": -45218, "gamma_signal": 1168, "vega_signal": 19765, "option_type": "P", "stock_price": 381.44, "utc_time": 1773935665000}, {"instrument": "TSLA", "mid_signal": 76059, "gamma_signal": 2102, "vega_signal": -45762, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935670000}, {"instrument": "TSLA", "mid_signal": 152311, "gamma_signal": -36678, "vega_signal": -132778, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935670000}, {"instrument": "TSLA", "mid_signal": -310504, "gamma_signal": -25210, "vega_signal": 15948, "option_type": "C", "stock_price": 381.46, "utc_time": 1773935675000}, {"instrument": "TSLA", "mid_signal": -219431, "gamma_signal": 10415, "vega_signal": 7377, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935675000}, {"instrument": "TSLA", "mid_signal": 153019, "gamma_signal": 6422, "vega_signal": 43254, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935680000}, {"instrument": "TSLA", "mid_signal": -271194, "gamma_signal": 2421, "vega_signal": -557676, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935680000}, {"instrument": "TSLA", "mid_signal": 98576, "gamma_signal": -7194, "vega_signal": -140414, "option_type": "C", "stock_price": 381.46, "utc_time": 1773935685000}, {"instrument": "TSLA", "mid_signal": -87951, "gamma_signal": 177, "vega_signal": -123575, "option_type": "P", "stock_price": 381.46, "utc_time": 1773935685000}, {"instrument": "TSLA", "mid_signal": 257289, "gamma_signal": 37659, "vega_signal": 136078, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935690000}, {"instrument": "TSLA", "mid_signal": 113621, "gamma_signal": -22843, "vega_signal": 115216, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935690000}, {"instrument": "TSLA", "mid_signal": -167960, "gamma_signal": -13475, "vega_signal": -169256, "option_type": "C", "stock_price": 381.36, "utc_time": 1773935695000}, {"instrument": "TSLA", "mid_signal": -519139, "gamma_signal": 28825, "vega_signal": 414133, "option_type": "P", "stock_price": 381.36, "utc_time": 1773935695000}, {"instrument": "TSLA", "mid_signal": 1258294, "gamma_signal": 125779, "vega_signal": 586528, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935700000}, {"instrument": "TSLA", "mid_signal": 617056, "gamma_signal": -52623, "vega_signal": -82823, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935700000}, {"instrument": "TSLA", "mid_signal": -412899, "gamma_signal": -14273, "vega_signal": -97928, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935705000}, {"instrument": "TSLA", "mid_signal": -328235, "gamma_signal": 30037, "vega_signal": 141501, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935705000}, {"instrument": "TSLA", "mid_signal": 386277, "gamma_signal": 19791, "vega_signal": 3618, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935710000}, {"instrument": "TSLA", "mid_signal": 240315, "gamma_signal": -766, "vega_signal": 25156, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935710000}, {"instrument": "TSLA", "mid_signal": -156634, "gamma_signal": -6843, "vega_signal": 948, "option_type": "C", "stock_price": 381.36, "utc_time": 1773935715000}, {"instrument": "TSLA", "mid_signal": 98654, "gamma_signal": -1137, "vega_signal": 191835, "option_type": "P", "stock_price": 381.36, "utc_time": 1773935715000}, {"instrument": "TSLA", "mid_signal": -695885, "gamma_signal": -72323, "vega_signal": -142411, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935720000}, {"instrument": "TSLA", "mid_signal": -1136605, "gamma_signal": 93054, "vega_signal": 264460, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935720000}, {"instrument": "TSLA", "mid_signal": 3589460, "gamma_signal": 264692, "vega_signal": 1240628, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935725000}, {"instrument": "TSLA", "mid_signal": 1701602, "gamma_signal": -150469, "vega_signal": -186533, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935725000}, {"instrument": "TSLA", "mid_signal": -218356, "gamma_signal": -13651, "vega_signal": -60367, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935730000}, {"instrument": "TSLA", "mid_signal": -428323, "gamma_signal": 12601, "vega_signal": 97729, "option_type": "P", "stock_price": 381.39, "utc_time": 1773935730000}, {"instrument": "TSLA", "mid_signal": -84412, "gamma_signal": -132, "vega_signal": -48231, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935735000}, {"instrument": "TSLA", "mid_signal": -442414, "gamma_signal": 8653, "vega_signal": -15618, "option_type": "P", "stock_price": 381.46, "utc_time": 1773935735000}, {"instrument": "TSLA", "mid_signal": -432519, "gamma_signal": -20552, "vega_signal": -73361, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935740000}, {"instrument": "TSLA", "mid_signal": -632853, "gamma_signal": 12206, "vega_signal": 63091, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935740000}, {"instrument": "TSLA", "mid_signal": 73585, "gamma_signal": 22616, "vega_signal": -168002, "option_type": "C", "stock_price": 381.41, "utc_time": 1773935745000}, {"instrument": "TSLA", "mid_signal": 45761, "gamma_signal": -32048, "vega_signal": -101562, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935745000}, {"instrument": "TSLA", "mid_signal": 506334, "gamma_signal": 7250, "vega_signal": 415039, "option_type": "C", "stock_price": 381.66, "utc_time": 1773935750000}, {"instrument": "TSLA", "mid_signal": -428470, "gamma_signal": 67365, "vega_signal": 324131, "option_type": "P", "stock_price": 381.66, "utc_time": 1773935750000}, {"instrument": "TSLA", "mid_signal": 94360, "gamma_signal": 34022, "vega_signal": 509779, "option_type": "C", "stock_price": 381.84, "utc_time": 1773935755000}, {"instrument": "TSLA", "mid_signal": 553819, "gamma_signal": 20195, "vega_signal": 31535, "option_type": "P", "stock_price": 381.84, "utc_time": 1773935755000}, {"instrument": "TSLA", "mid_signal": 4695215, "gamma_signal": 351412, "vega_signal": 3450460, "option_type": "C", "stock_price": 382.21, "utc_time": 1773935760000}, {"instrument": "TSLA", "mid_signal": 1728974, "gamma_signal": -130421, "vega_signal": -293910, "option_type": "P", "stock_price": 382.21, "utc_time": 1773935760000}, {"instrument": "TSLA", "mid_signal": 1887667, "gamma_signal": 210749, "vega_signal": 206221, "option_type": "C", "stock_price": 382.23, "utc_time": 1773935765000}, {"instrument": "TSLA", "mid_signal": 286132, "gamma_signal": -39263, "vega_signal": -519387, "option_type": "P", "stock_price": 382.29, "utc_time": 1773935765000}, {"instrument": "TSLA", "mid_signal": 2684584, "gamma_signal": 28310, "vega_signal": 1310039, "option_type": "C", "stock_price": 382.21, "utc_time": 1773935770000}, {"instrument": "TSLA", "mid_signal": 2408412, "gamma_signal": -99291, "vega_signal": -449778, "option_type": "P", "stock_price": 382.3, "utc_time": 1773935770000}, {"instrument": "TSLA", "mid_signal": 323895, "gamma_signal": 12132, "vega_signal": 74603, "option_type": "C", "stock_price": 382.075, "utc_time": 1773935775000}, {"instrument": "TSLA", "mid_signal": 91979, "gamma_signal": 6145, "vega_signal": -63870, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935775000}, {"instrument": "TSLA", "mid_signal": 122709, "gamma_signal": 21303, "vega_signal": 118978, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935780000}, {"instrument": "TSLA", "mid_signal": -530564, "gamma_signal": -8825, "vega_signal": -49614, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935780000}, {"instrument": "TSLA", "mid_signal": 1204960, "gamma_signal": 77907, "vega_signal": 327547, "option_type": "C", "stock_price": 382.08, "utc_time": 1773935785000}, {"instrument": "TSLA", "mid_signal": -826273, "gamma_signal": -1584, "vega_signal": 87531, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935785000}, {"instrument": "TSLA", "mid_signal": -1044274, "gamma_signal": -64820, "vega_signal": -234679, "option_type": "C", "stock_price": 382.22, "utc_time": 1773935790000}, {"instrument": "TSLA", "mid_signal": 692368, "gamma_signal": -30388, "vega_signal": 36616, "option_type": "P", "stock_price": 382.15, "utc_time": 1773935790000}, {"instrument": "TSLA", "mid_signal": -445995, "gamma_signal": -62725, "vega_signal": -97378, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935795000}, {"instrument": "TSLA", "mid_signal": -2264655, "gamma_signal": 141640, "vega_signal": 382990, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935795000}, {"instrument": "TSLA", "mid_signal": -481378, "gamma_signal": -9022, "vega_signal": -39260, "option_type": "C", "stock_price": 381.9, "utc_time": 1773935800000}, {"instrument": "TSLA", "mid_signal": 122302, "gamma_signal": 4383, "vega_signal": -58432, "option_type": "P", "stock_price": 381.9, "utc_time": 1773935800000}, {"instrument": "TSLA", "mid_signal": -120351, "gamma_signal": -8993, "vega_signal": 83344, "option_type": "C", "stock_price": 381.97, "utc_time": 1773935805000}, {"instrument": "TSLA", "mid_signal": 708564, "gamma_signal": -45296, "vega_signal": -92336, "option_type": "P", "stock_price": 381.97, "utc_time": 1773935805000}, {"instrument": "TSLA", "mid_signal": 220318, "gamma_signal": 17360, "vega_signal": 70007, "option_type": "C", "stock_price": 382.08, "utc_time": 1773935810000}, {"instrument": "TSLA", "mid_signal": -576196, "gamma_signal": 25416, "vega_signal": 28926, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935810000}, {"instrument": "TSLA", "mid_signal": 74006, "gamma_signal": 20085, "vega_signal": -101894, "option_type": "C", "stock_price": 382.12, "utc_time": 1773935815000}, {"instrument": "TSLA", "mid_signal": 265485, "gamma_signal": 30241, "vega_signal": -128050, "option_type": "P", "stock_price": 382.12, "utc_time": 1773935815000}, {"instrument": "TSLA", "mid_signal": -667642, "gamma_signal": -58628, "vega_signal": 51952, "option_type": "C", "stock_price": 382.02, "utc_time": 1773935820000}, {"instrument": "TSLA", "mid_signal": -858828, "gamma_signal": 5007, "vega_signal": 8593, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935820000}, {"instrument": "TSLA", "mid_signal": -729207, "gamma_signal": -28948, "vega_signal": -84088, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935825000}, {"instrument": "TSLA", "mid_signal": -707964, "gamma_signal": 5877, "vega_signal": 59376, "option_type": "P", "stock_price": 381.97, "utc_time": 1773935825000}, {"instrument": "TSLA", "mid_signal": -343963, "gamma_signal": -11600, "vega_signal": -227850, "option_type": "C", "stock_price": 381.82, "utc_time": 1773935830000}, {"instrument": "TSLA", "mid_signal": -821773, "gamma_signal": 35809, "vega_signal": 91353, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935830000}, {"instrument": "TSLA", "mid_signal": -2319274, "gamma_signal": -163731, "vega_signal": -766031, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935835000}, {"instrument": "TSLA", "mid_signal": -191821, "gamma_signal": -1096, "vega_signal": -61356, "option_type": "P", "stock_price": 381.85, "utc_time": 1773935835000}, {"instrument": "TSLA", "mid_signal": 13366, "gamma_signal": 5758, "vega_signal": 12397, "option_type": "C", "stock_price": 381.86, "utc_time": 1773935840000}, {"instrument": "TSLA", "mid_signal": 612683, "gamma_signal": -3266, "vega_signal": -37512, "option_type": "P", "stock_price": 381.86, "utc_time": 1773935840000}, {"instrument": "TSLA", "mid_signal": -172957, "gamma_signal": -7259, "vega_signal": -81867, "option_type": "C", "stock_price": 381.84, "utc_time": 1773935845000}, {"instrument": "TSLA", "mid_signal": 473740, "gamma_signal": -22238, "vega_signal": -23006, "option_type": "P", "stock_price": 381.84, "utc_time": 1773935845000}, {"instrument": "TSLA", "mid_signal": -669362, "gamma_signal": -53806, "vega_signal": -48427, "option_type": "C", "stock_price": 382.09, "utc_time": 1773935850000}, {"instrument": "TSLA", "mid_signal": 338779, "gamma_signal": -18937, "vega_signal": -235816, "option_type": "P", "stock_price": 382.09, "utc_time": 1773935850000}, {"instrument": "TSLA", "mid_signal": 769199, "gamma_signal": 75478, "vega_signal": -194679, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935855000}, {"instrument": "TSLA", "mid_signal": 674234, "gamma_signal": -15985, "vega_signal": -83466, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935855000}, {"instrument": "TSLA", "mid_signal": 440929, "gamma_signal": 11637, "vega_signal": -72924, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935860000}, {"instrument": "TSLA", "mid_signal": 358326, "gamma_signal": -746, "vega_signal": -12602, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935860000}, {"instrument": "TSLA", "mid_signal": -731408, "gamma_signal": -27837, "vega_signal": -220620, "option_type": "C", "stock_price": 381.76, "utc_time": 1773935865000}, {"instrument": "TSLA", "mid_signal": 692714, "gamma_signal": -16448, "vega_signal": -136268, "option_type": "P", "stock_price": 381.86, "utc_time": 1773935865000}, {"instrument": "TSLA", "mid_signal": -1378063, "gamma_signal": -93674, "vega_signal": -312472, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935870000}, {"instrument": "TSLA", "mid_signal": -16969481, "gamma_signal": 1419333, "vega_signal": 3426024, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935870000}, {"instrument": "TSLA", "mid_signal": -145356, "gamma_signal": 2366, "vega_signal": -645443, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935875000}, {"instrument": "TSLA", "mid_signal": -68005, "gamma_signal": -49088, "vega_signal": -192032, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935875000}, {"instrument": "TSLA", "mid_signal": -66119, "gamma_signal": -1246, "vega_signal": -11963, "option_type": "C", "stock_price": 381.69, "utc_time": 1773935880000}, {"instrument": "TSLA", "mid_signal": -441772, "gamma_signal": 14385, "vega_signal": 11957, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935880000}, {"instrument": "TSLA", "mid_signal": -288212, "gamma_signal": -9992, "vega_signal": -51550, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935885000}, {"instrument": "TSLA", "mid_signal": 854676, "gamma_signal": -65405, "vega_signal": -153083, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935885000}, {"instrument": "TSLA", "mid_signal": 221933, "gamma_signal": 21330, "vega_signal": -57621, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935890000}, {"instrument": "TSLA", "mid_signal": -1985946, "gamma_signal": 161020, "vega_signal": 497073, "option_type": "P", "stock_price": 381.73, "utc_time": 1773935890000}, {"instrument": "TSLA", "mid_signal": 672331, "gamma_signal": 51437, "vega_signal": 210084, "option_type": "C", "stock_price": 381.88, "utc_time": 1773935895000}, {"instrument": "TSLA", "mid_signal": 261410, "gamma_signal": 18147, "vega_signal": -139103, "option_type": "P", "stock_price": 381.88, "utc_time": 1773935895000}, {"instrument": "TSLA", "mid_signal": -8314739, "gamma_signal": -1311935, "vega_signal": -2029306, "option_type": "C", "stock_price": 381.88, "utc_time": 1773935900000}, {"instrument": "TSLA", "mid_signal": 31056, "gamma_signal": -2974, "vega_signal": 15595, "option_type": "P", "stock_price": 381.88, "utc_time": 1773935900000}, {"instrument": "TSLA", "mid_signal": 532406, "gamma_signal": 42958, "vega_signal": 336908, "option_type": "C", "stock_price": 381.93, "utc_time": 1773935905000}, {"instrument": "TSLA", "mid_signal": 934114, "gamma_signal": -12947, "vega_signal": -29423, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935905000}, {"instrument": "TSLA", "mid_signal": 347299, "gamma_signal": 29769, "vega_signal": 11931, "option_type": "C", "stock_price": 381.82, "utc_time": 1773935910000}, {"instrument": "TSLA", "mid_signal": -102492, "gamma_signal": 1074, "vega_signal": 7562, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935910000}, {"instrument": "TSLA", "mid_signal": -249733, "gamma_signal": -53173, "vega_signal": -191607, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935915000}, {"instrument": "TSLA", "mid_signal": -146028, "gamma_signal": 12336, "vega_signal": 16046, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935915000}, {"instrument": "TSLA", "mid_signal": 507611, "gamma_signal": 50029, "vega_signal": 93021, "option_type": "C", "stock_price": 382, "utc_time": 1773935920000}, {"instrument": "TSLA", "mid_signal": -170947, "gamma_signal": 8540, "vega_signal": 69668, "option_type": "P", "stock_price": 382, "utc_time": 1773935920000}, {"instrument": "TSLA", "mid_signal": -320734, "gamma_signal": -11933, "vega_signal": -64565, "option_type": "C", "stock_price": 381.95, "utc_time": 1773935925000}, {"instrument": "TSLA", "mid_signal": -936119, "gamma_signal": 69054, "vega_signal": 194182, "option_type": "P", "stock_price": 381.95, "utc_time": 1773935925000}, {"instrument": "TSLA", "mid_signal": 380332, "gamma_signal": 7013, "vega_signal": 114846, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935930000}, {"instrument": "TSLA", "mid_signal": 20013, "gamma_signal": -1128, "vega_signal": -57333, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935930000}, {"instrument": "TSLA", "mid_signal": -1886, "gamma_signal": 723, "vega_signal": 7917, "option_type": "C", "stock_price": 382.03, "utc_time": 1773935935000}, {"instrument": "TSLA", "mid_signal": 90657, "gamma_signal": 4431, "vega_signal": 354, "option_type": "P", "stock_price": 382.03, "utc_time": 1773935935000}, {"instrument": "TSLA", "mid_signal": 255132, "gamma_signal": 12015, "vega_signal": 32970, "option_type": "C", "stock_price": 382.11, "utc_time": 1773935940000}, {"instrument": "TSLA", "mid_signal": -170731, "gamma_signal": 16602, "vega_signal": 96147, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935940000}, {"instrument": "TSLA", "mid_signal": 277436, "gamma_signal": 15672, "vega_signal": 15155, "option_type": "C", "stock_price": 382.18, "utc_time": 1773935945000}, {"instrument": "TSLA", "mid_signal": 66106, "gamma_signal": 1013, "vega_signal": 38924, "option_type": "P", "stock_price": 382.18, "utc_time": 1773935945000}, {"instrument": "TSLA", "mid_signal": 809887, "gamma_signal": 50411, "vega_signal": 220452, "option_type": "C", "stock_price": 382.24, "utc_time": 1773935950000}, {"instrument": "TSLA", "mid_signal": 346916, "gamma_signal": -26877, "vega_signal": -116203, "option_type": "P", "stock_price": 382.24, "utc_time": 1773935950000}, {"instrument": "TSLA", "mid_signal": -2702682, "gamma_signal": -176195, "vega_signal": -494746, "option_type": "C", "stock_price": 382.14, "utc_time": 1773935955000}, {"instrument": "TSLA", "mid_signal": 977910, "gamma_signal": -77637, "vega_signal": -169009, "option_type": "P", "stock_price": 382.14, "utc_time": 1773935955000}, {"instrument": "TSLA", "mid_signal": -144753, "gamma_signal": -9773, "vega_signal": 49560, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935960000}, {"instrument": "TSLA", "mid_signal": -136260, "gamma_signal": -10257, "vega_signal": 51273, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935960000}, {"instrument": "TSLA", "mid_signal": 1107784, "gamma_signal": 76546, "vega_signal": 387588, "option_type": "C", "stock_price": 382.14, "utc_time": 1773935965000}, {"instrument": "TSLA", "mid_signal": 374681, "gamma_signal": -14576, "vega_signal": -184207, "option_type": "P", "stock_price": 382.17, "utc_time": 1773935965000}, {"instrument": "TSLA", "mid_signal": -147700, "gamma_signal": 10835, "vega_signal": -186722, "option_type": "C", "stock_price": 382.12, "utc_time": 1773935970000}, {"instrument": "TSLA", "mid_signal": -251237, "gamma_signal": 17256, "vega_signal": 96717, "option_type": "P", "stock_price": 382.12, "utc_time": 1773935970000}, {"instrument": "TSLA", "mid_signal": 906629, "gamma_signal": 32828, "vega_signal": 212602, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935975000}, {"instrument": "TSLA", "mid_signal": -319579, "gamma_signal": 17051, "vega_signal": 54799, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935975000}, {"instrument": "TSLA", "mid_signal": 158658, "gamma_signal": 13907, "vega_signal": 69511, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935980000}, {"instrument": "TSLA", "mid_signal": 49946, "gamma_signal": -2531, "vega_signal": -45362, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935980000}, {"instrument": "TSLA", "mid_signal": -81999, "gamma_signal": -14566, "vega_signal": -127937, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935985000}, {"instrument": "TSLA", "mid_signal": 242543, "gamma_signal": -1461, "vega_signal": 9681, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935985000}, {"instrument": "TSLA", "mid_signal": 16556, "gamma_signal": -6356, "vega_signal": 120935, "option_type": "C", "stock_price": 382.08, "utc_time": 1773935990000}, {"instrument": "TSLA", "mid_signal": 116356, "gamma_signal": -22883, "vega_signal": -8532, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935990000}, {"instrument": "TSLA", "mid_signal": 100820, "gamma_signal": 5126, "vega_signal": -101448, "option_type": "C", "stock_price": 382.18, "utc_time": 1773935995000}, {"instrument": "TSLA", "mid_signal": 534818, "gamma_signal": -39119, "vega_signal": -75064, "option_type": "P", "stock_price": 382.18, "utc_time": 1773935995000}, {"instrument": "TSLA", "mid_signal": -972444, "gamma_signal": -50601, "vega_signal": -433605, "option_type": "C", "stock_price": 382.05, "utc_time": 1773936000000}, {"instrument": "TSLA", "mid_signal": -410561, "gamma_signal": 47111, "vega_signal": 85706, "option_type": "P", "stock_price": 382.05, "utc_time": 1773936000000}, {"instrument": "TSLA", "mid_signal": -2670625, "gamma_signal": -178356, "vega_signal": 225428, "option_type": "C", "stock_price": 381.94, "utc_time": 1773936005000}, {"instrument": "TSLA", "mid_signal": -484269, "gamma_signal": 26258, "vega_signal": 272010, "option_type": "P", "stock_price": 381.94, "utc_time": 1773936005000}, {"instrument": "TSLA", "mid_signal": 383975, "gamma_signal": 16854, "vega_signal": 210465, "option_type": "C", "stock_price": 381.9, "utc_time": 1773936010000}, {"instrument": "TSLA", "mid_signal": -3237, "gamma_signal": -6829, "vega_signal": 16848, "option_type": "P", "stock_price": 381.9, "utc_time": 1773936010000}, {"instrument": "TSLA", "mid_signal": -568668, "gamma_signal": -10141, "vega_signal": -393257, "option_type": "C", "stock_price": 381.91, "utc_time": 1773936015000}, {"instrument": "TSLA", "mid_signal": -396472, "gamma_signal": 38056, "vega_signal": 77420, "option_type": "P", "stock_price": 381.91, "utc_time": 1773936015000}, {"instrument": "TSLA", "mid_signal": -2503496, "gamma_signal": -327691, "vega_signal": -812319, "option_type": "C", "stock_price": 381.8, "utc_time": 1773936020000}, {"instrument": "TSLA", "mid_signal": -767168, "gamma_signal": 31976, "vega_signal": 283108, "option_type": "P", "stock_price": 381.8, "utc_time": 1773936020000}, {"instrument": "TSLA", "mid_signal": -445090, "gamma_signal": -15938, "vega_signal": -88208, "option_type": "C", "stock_price": 381.8, "utc_time": 1773936025000}, {"instrument": "TSLA", "mid_signal": -524368, "gamma_signal": 62416, "vega_signal": 10554, "option_type": "P", "stock_price": 381.8, "utc_time": 1773936025000}, {"instrument": "TSLA", "mid_signal": -83858, "gamma_signal": -10949, "vega_signal": -102479, "option_type": "C", "stock_price": 381.91, "utc_time": 1773936030000}, {"instrument": "TSLA", "mid_signal": -470274, "gamma_signal": 30260, "vega_signal": -8014, "option_type": "P", "stock_price": 381.91, "utc_time": 1773936030000}, {"instrument": "TSLA", "mid_signal": -179557, "gamma_signal": -1188, "vega_signal": -230288, "option_type": "C", "stock_price": 381.95, "utc_time": 1773936035000}, {"instrument": "TSLA", "mid_signal": 29982, "gamma_signal": 476, "vega_signal": 11637, "option_type": "P", "stock_price": 381.95, "utc_time": 1773936035000}, {"instrument": "TSLA", "mid_signal": -186608, "gamma_signal": 7200, "vega_signal": -94366, "option_type": "C", "stock_price": 381.93, "utc_time": 1773936040000}, {"instrument": "TSLA", "mid_signal": -587102, "gamma_signal": 35461, "vega_signal": 56475, "option_type": "P", "stock_price": 381.93, "utc_time": 1773936040000}, {"instrument": "TSLA", "mid_signal": -702887, "gamma_signal": -24143, "vega_signal": -315950, "option_type": "C", "stock_price": 381.93, "utc_time": 1773936045000}, {"instrument": "TSLA", "mid_signal": -801987, "gamma_signal": 54831, "vega_signal": 126251, "option_type": "P", "stock_price": 381.93, "utc_time": 1773936045000}, {"instrument": "TSLA", "mid_signal": 41514, "gamma_signal": 13988, "vega_signal": -31427, "option_type": "C", "stock_price": 382.05, "utc_time": 1773936050000}, {"instrument": "TSLA", "mid_signal": 688952, "gamma_signal": -29431, "vega_signal": -88151, "option_type": "P", "stock_price": 382.05, "utc_time": 1773936050000}, {"instrument": "TSLA", "mid_signal": 1430749, "gamma_signal": 275341, "vega_signal": 782103, "option_type": "C", "stock_price": 382.32, "utc_time": 1773936055000}, {"instrument": "TSLA", "mid_signal": 507522, "gamma_signal": 20107, "vega_signal": -197237, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936055000}, {"instrument": "TSLA", "mid_signal": 61281, "gamma_signal": 16855, "vega_signal": -176833, "option_type": "C", "stock_price": 382.29, "utc_time": 1773936060000}, {"instrument": "TSLA", "mid_signal": 2028922, "gamma_signal": -144208, "vega_signal": -814924, "option_type": "P", "stock_price": 382.26, "utc_time": 1773936060000}, {"instrument": "TSLA", "mid_signal": -25434, "gamma_signal": 10603, "vega_signal": 125689, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936065000}, {"instrument": "TSLA", "mid_signal": 2688, "gamma_signal": -2051, "vega_signal": -20991, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936065000}, {"instrument": "TSLA", "mid_signal": -755117, "gamma_signal": -42768, "vega_signal": -404068, "option_type": "C", "stock_price": 382.36, "utc_time": 1773936070000}, {"instrument": "TSLA", "mid_signal": 871378, "gamma_signal": -142831, "vega_signal": -308641, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936070000}, {"instrument": "TSLA", "mid_signal": -230436, "gamma_signal": -17087, "vega_signal": -55962, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936075000}, {"instrument": "TSLA", "mid_signal": -159929, "gamma_signal": 1561, "vega_signal": 23935, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936075000}, {"instrument": "TSLA", "mid_signal": 638892, "gamma_signal": 36802, "vega_signal": 71878, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936080000}, {"instrument": "TSLA", "mid_signal": -81447, "gamma_signal": -2172, "vega_signal": 180677, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936080000}, {"instrument": "TSLA", "mid_signal": 2497713, "gamma_signal": 152167, "vega_signal": 729819, "option_type": "C", "stock_price": 382.6, "utc_time": 1773936085000}, {"instrument": "TSLA", "mid_signal": 1269520, "gamma_signal": -43468, "vega_signal": -821687, "option_type": "P", "stock_price": 382.6, "utc_time": 1773936085000}, {"instrument": "TSLA", "mid_signal": -99433, "gamma_signal": -9984, "vega_signal": 53367, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936090000}, {"instrument": "TSLA", "mid_signal": -308264, "gamma_signal": 14438, "vega_signal": 36665, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936090000}, {"instrument": "TSLA", "mid_signal": -5932496, "gamma_signal": -223004, "vega_signal": -14906723, "option_type": "C", "stock_price": 382.69, "utc_time": 1773936095000}, {"instrument": "TSLA", "mid_signal": -166565, "gamma_signal": 46757, "vega_signal": -620323, "option_type": "P", "stock_price": 382.69, "utc_time": 1773936095000}, {"instrument": "TSLA", "mid_signal": -1816033, "gamma_signal": -56806, "vega_signal": 1111131, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936100000}, {"instrument": "TSLA", "mid_signal": 1049797, "gamma_signal": -89103, "vega_signal": -322875, "option_type": "P", "stock_price": 382.69, "utc_time": 1773936100000}, {"instrument": "TSLA", "mid_signal": -643382, "gamma_signal": -69197, "vega_signal": -122621, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936105000}, {"instrument": "TSLA", "mid_signal": 728190, "gamma_signal": -32665, "vega_signal": -115252, "option_type": "P", "stock_price": 382.63, "utc_time": 1773936105000}, {"instrument": "TSLA", "mid_signal": -1778511, "gamma_signal": -85884, "vega_signal": -279188, "option_type": "C", "stock_price": 382.7, "utc_time": 1773936110000}, {"instrument": "TSLA", "mid_signal": 108380, "gamma_signal": -2905, "vega_signal": -583435, "option_type": "P", "stock_price": 382.7, "utc_time": 1773936110000}, {"instrument": "TSLA", "mid_signal": 1224766, "gamma_signal": 58789, "vega_signal": 531480, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936115000}, {"instrument": "TSLA", "mid_signal": -196654, "gamma_signal": 14407, "vega_signal": 56892, "option_type": "P", "stock_price": 382.62, "utc_time": 1773936115000}, {"instrument": "TSLA", "mid_signal": 1300562, "gamma_signal": 105555, "vega_signal": 696637, "option_type": "C", "stock_price": 382.84, "utc_time": 1773936120000}, {"instrument": "TSLA", "mid_signal": 781865, "gamma_signal": -59805, "vega_signal": -276415, "option_type": "P", "stock_price": 382.84, "utc_time": 1773936120000}, {"instrument": "TSLA", "mid_signal": 495167, "gamma_signal": 51702, "vega_signal": 503511, "option_type": "C", "stock_price": 382.73, "utc_time": 1773936125000}, {"instrument": "TSLA", "mid_signal": 344349, "gamma_signal": -14272, "vega_signal": 95614, "option_type": "P", "stock_price": 382.73, "utc_time": 1773936125000}, {"instrument": "TSLA", "mid_signal": 1464725, "gamma_signal": 17923, "vega_signal": 3428718, "option_type": "C", "stock_price": 382.73, "utc_time": 1773936130000}, {"instrument": "TSLA", "mid_signal": 174330, "gamma_signal": -15826, "vega_signal": -98630, "option_type": "P", "stock_price": 382.73, "utc_time": 1773936130000}, {"instrument": "TSLA", "mid_signal": -85875, "gamma_signal": -58187, "vega_signal": 689467, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936135000}, {"instrument": "TSLA", "mid_signal": -47879, "gamma_signal": 1838, "vega_signal": -57234, "option_type": "P", "stock_price": 382.92, "utc_time": 1773936135000}, {"instrument": "TSLA", "mid_signal": 193160, "gamma_signal": 274, "vega_signal": 540018, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936140000}, {"instrument": "TSLA", "mid_signal": -99429, "gamma_signal": -6387, "vega_signal": 4309, "option_type": "P", "stock_price": 382.9, "utc_time": 1773936140000}, {"instrument": "TSLA", "mid_signal": 1089212, "gamma_signal": 61130, "vega_signal": 1162873, "option_type": "C", "stock_price": 382.93, "utc_time": 1773936145000}, {"instrument": "TSLA", "mid_signal": 93516, "gamma_signal": -26709, "vega_signal": -235621, "option_type": "P", "stock_price": 382.93, "utc_time": 1773936145000}, {"instrument": "TSLA", "mid_signal": 2151117, "gamma_signal": 58669, "vega_signal": 2253701, "option_type": "C", "stock_price": 383.08, "utc_time": 1773936150000}, {"instrument": "TSLA", "mid_signal": 1674756, "gamma_signal": -137192, "vega_signal": -197336, "option_type": "P", "stock_price": 383.05, "utc_time": 1773936150000}, {"instrument": "TSLA", "mid_signal": -1439303, "gamma_signal": -118700, "vega_signal": -523459, "option_type": "C", "stock_price": 382.98, "utc_time": 1773936155000}, {"instrument": "TSLA", "mid_signal": -2142783, "gamma_signal": 82963, "vega_signal": 1137921, "option_type": "P", "stock_price": 382.98, "utc_time": 1773936155000}, {"instrument": "TSLA", "mid_signal": -221786, "gamma_signal": -45647, "vega_signal": 353476, "option_type": "C", "stock_price": 383, "utc_time": 1773936160000}, {"instrument": "TSLA", "mid_signal": 1173154, "gamma_signal": -103471, "vega_signal": -310012, "option_type": "P", "stock_price": 383, "utc_time": 1773936160000}, {"instrument": "TSLA", "mid_signal": 2611674, "gamma_signal": 220846, "vega_signal": 1614693, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936165000}, {"instrument": "TSLA", "mid_signal": 44075, "gamma_signal": -25083, "vega_signal": 39955, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936165000}, {"instrument": "TSLA", "mid_signal": -1002823, "gamma_signal": -97368, "vega_signal": -190409, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936170000}, {"instrument": "TSLA", "mid_signal": -2139415, "gamma_signal": 132559, "vega_signal": 448019, "option_type": "P", "stock_price": 383.125, "utc_time": 1773936170000}, {"instrument": "TSLA", "mid_signal": -692987, "gamma_signal": -41573, "vega_signal": -324451, "option_type": "C", "stock_price": 383.18, "utc_time": 1773936175000}, {"instrument": "TSLA", "mid_signal": 308055, "gamma_signal": -18222, "vega_signal": -236274, "option_type": "P", "stock_price": 383.18, "utc_time": 1773936175000}, {"instrument": "TSLA", "mid_signal": 916838, "gamma_signal": 64713, "vega_signal": 519804, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936180000}, {"instrument": "TSLA", "mid_signal": 868946, "gamma_signal": -60065, "vega_signal": -239478, "option_type": "P", "stock_price": 383.27, "utc_time": 1773936180000}, {"instrument": "TSLA", "mid_signal": -115626, "gamma_signal": 21803, "vega_signal": 85548, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936185000}, {"instrument": "TSLA", "mid_signal": 960498, "gamma_signal": -86329, "vega_signal": -201033, "option_type": "P", "stock_price": 383.27, "utc_time": 1773936185000}, {"instrument": "TSLA", "mid_signal": 43412, "gamma_signal": 29126, "vega_signal": 178038, "option_type": "C", "stock_price": 383.13, "utc_time": 1773936190000}, {"instrument": "TSLA", "mid_signal": -145343, "gamma_signal": 12375, "vega_signal": 144170, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936190000}, {"instrument": "TSLA", "mid_signal": 1791068, "gamma_signal": 91461, "vega_signal": 216224, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936195000}, {"instrument": "TSLA", "mid_signal": 586003, "gamma_signal": -26780, "vega_signal": -51943, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936195000}, {"instrument": "TSLA", "mid_signal": 341011, "gamma_signal": 22550, "vega_signal": 78614, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936200000}, {"instrument": "TSLA", "mid_signal": -334027, "gamma_signal": 43344, "vega_signal": 221969, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936200000}, {"instrument": "TSLA", "mid_signal": -243197, "gamma_signal": 6366, "vega_signal": -16790, "option_type": "C", "stock_price": 383.19, "utc_time": 1773936205000}, {"instrument": "TSLA", "mid_signal": -157729, "gamma_signal": 13572, "vega_signal": 53635, "option_type": "P", "stock_price": 383.19, "utc_time": 1773936205000}, {"instrument": "TSLA", "mid_signal": 1691765, "gamma_signal": 116411, "vega_signal": 161361, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936210000}, {"instrument": "TSLA", "mid_signal": -834512, "gamma_signal": 39713, "vega_signal": 131639, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936210000}, {"instrument": "TSLA", "mid_signal": 2688, "gamma_signal": 13433, "vega_signal": -148613, "option_type": "C", "stock_price": 383.17, "utc_time": 1773936215000}, {"instrument": "TSLA", "mid_signal": -567599, "gamma_signal": 26596, "vega_signal": 62758, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936215000}, {"instrument": "TSLA", "mid_signal": -1412749, "gamma_signal": -218203, "vega_signal": -405922, "option_type": "C", "stock_price": 383.28, "utc_time": 1773936220000}, {"instrument": "TSLA", "mid_signal": 1707089, "gamma_signal": -150041, "vega_signal": -485007, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936220000}, {"instrument": "TSLA", "mid_signal": 41653, "gamma_signal": 12706, "vega_signal": -84365, "option_type": "C", "stock_price": 383.26, "utc_time": 1773936225000}, {"instrument": "TSLA", "mid_signal": 45071, "gamma_signal": 4667, "vega_signal": 85988, "option_type": "P", "stock_price": 383.26, "utc_time": 1773936225000}, {"instrument": "TSLA", "mid_signal": -54085, "gamma_signal": 255, "vega_signal": -854, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936230000}, {"instrument": "TSLA", "mid_signal": 126437, "gamma_signal": -1996, "vega_signal": -79234, "option_type": "P", "stock_price": 383.32, "utc_time": 1773936230000}, {"instrument": "TSLA", "mid_signal": 1280060, "gamma_signal": 66643, "vega_signal": 507980, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936235000}, {"instrument": "TSLA", "mid_signal": 541304, "gamma_signal": -11073, "vega_signal": 90823, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936235000}, {"instrument": "TSLA", "mid_signal": -371924, "gamma_signal": 11068, "vega_signal": -105224, "option_type": "C", "stock_price": 383.4, "utc_time": 1773936240000}, {"instrument": "TSLA", "mid_signal": 1104979, "gamma_signal": -78471, "vega_signal": -268898, "option_type": "P", "stock_price": 383.4, "utc_time": 1773936240000}, {"instrument": "TSLA", "mid_signal": 1997207, "gamma_signal": 186838, "vega_signal": 436961, "option_type": "C", "stock_price": 383.37, "utc_time": 1773936245000}, {"instrument": "TSLA", "mid_signal": -72965, "gamma_signal": -5670, "vega_signal": -143926, "option_type": "P", "stock_price": 383.37, "utc_time": 1773936245000}, {"instrument": "TSLA", "mid_signal": -550810, "gamma_signal": -24355, "vega_signal": 142491, "option_type": "C", "stock_price": 383.45, "utc_time": 1773936250000}, {"instrument": "TSLA", "mid_signal": -452885, "gamma_signal": 11449, "vega_signal": 55789, "option_type": "P", "stock_price": 383.45, "utc_time": 1773936250000}, {"instrument": "TSLA", "mid_signal": -431062, "gamma_signal": -16329, "vega_signal": -112853, "option_type": "C", "stock_price": 383.32, "utc_time": 1773936255000}, {"instrument": "TSLA", "mid_signal": 605567, "gamma_signal": -30044, "vega_signal": -83291, "option_type": "P", "stock_price": 383.32, "utc_time": 1773936255000}, {"instrument": "TSLA", "mid_signal": -2692629, "gamma_signal": -224854, "vega_signal": -1081707, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936260000}, {"instrument": "TSLA", "mid_signal": 1778856, "gamma_signal": -143123, "vega_signal": -464549, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936260000}, {"instrument": "TSLA", "mid_signal": 753437, "gamma_signal": 84353, "vega_signal": 518808, "option_type": "C", "stock_price": 383.19, "utc_time": 1773936265000}, {"instrument": "TSLA", "mid_signal": 732753, "gamma_signal": -48203, "vega_signal": -240182, "option_type": "P", "stock_price": 383.19, "utc_time": 1773936265000}, {"instrument": "TSLA", "mid_signal": -1704207, "gamma_signal": -162729, "vega_signal": -5517, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936270000}, {"instrument": "TSLA", "mid_signal": 163159, "gamma_signal": -87228, "vega_signal": -173243, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936270000}, {"instrument": "TSLA", "mid_signal": 43340, "gamma_signal": -5540, "vega_signal": 102242, "option_type": "C", "stock_price": 382.99, "utc_time": 1773936275000}, {"instrument": "TSLA", "mid_signal": -757792, "gamma_signal": 34769, "vega_signal": 328220, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936275000}, {"instrument": "TSLA", "mid_signal": -669879, "gamma_signal": -78854, "vega_signal": -121218, "option_type": "C", "stock_price": 383.04, "utc_time": 1773936280000}, {"instrument": "TSLA", "mid_signal": -159861, "gamma_signal": 26018, "vega_signal": 56819, "option_type": "P", "stock_price": 383.04, "utc_time": 1773936280000}, {"instrument": "TSLA", "mid_signal": -379353, "gamma_signal": 13411, "vega_signal": -54337, "option_type": "C", "stock_price": 383, "utc_time": 1773936285000}, {"instrument": "TSLA", "mid_signal": 70582, "gamma_signal": -12771, "vega_signal": -91248, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936285000}, {"instrument": "TSLA", "mid_signal": -355214, "gamma_signal": 751, "vega_signal": -12533, "option_type": "C", "stock_price": 383.11, "utc_time": 1773936290000}, {"instrument": "TSLA", "mid_signal": 141872, "gamma_signal": -31918, "vega_signal": -130097, "option_type": "P", "stock_price": 383.11, "utc_time": 1773936290000}, {"instrument": "TSLA", "mid_signal": 50950, "gamma_signal": 10060, "vega_signal": -28700, "option_type": "C", "stock_price": 383.14, "utc_time": 1773936295000}, {"instrument": "TSLA", "mid_signal": -693437, "gamma_signal": 20563, "vega_signal": 96599, "option_type": "P", "stock_price": 383.15, "utc_time": 1773936295000}, {"instrument": "TSLA", "mid_signal": 3105368, "gamma_signal": 398454, "vega_signal": 1014806, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936300000}, {"instrument": "TSLA", "mid_signal": 259295, "gamma_signal": -9429, "vega_signal": -77390, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936300000}, {"instrument": "TSLA", "mid_signal": -96533, "gamma_signal": 2531, "vega_signal": -197848, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936305000}, {"instrument": "TSLA", "mid_signal": 1269262, "gamma_signal": -37150, "vega_signal": -635126, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936305000}, {"instrument": "TSLA", "mid_signal": 428197, "gamma_signal": 53914, "vega_signal": 582412, "option_type": "C", "stock_price": 383.25, "utc_time": 1773936310000}, {"instrument": "TSLA", "mid_signal": 162513, "gamma_signal": -10499, "vega_signal": -152190, "option_type": "P", "stock_price": 383.25, "utc_time": 1773936310000}, {"instrument": "TSLA", "mid_signal": 1138407, "gamma_signal": 56014, "vega_signal": 319537, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936315000}, {"instrument": "TSLA", "mid_signal": 631875, "gamma_signal": -55821, "vega_signal": -100925, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936315000}, {"instrument": "TSLA", "mid_signal": -1308249, "gamma_signal": -72760, "vega_signal": -342293, "option_type": "C", "stock_price": 383.28, "utc_time": 1773936320000}, {"instrument": "TSLA", "mid_signal": 294520, "gamma_signal": -8848, "vega_signal": 46737, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936320000}, {"instrument": "TSLA", "mid_signal": -143949, "gamma_signal": -4939, "vega_signal": 124067, "option_type": "C", "stock_price": 383.22, "utc_time": 1773936325000}, {"instrument": "TSLA", "mid_signal": -458052, "gamma_signal": -181, "vega_signal": 129307, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936325000}, {"instrument": "TSLA", "mid_signal": 9586894, "gamma_signal": 457867, "vega_signal": 4069516, "option_type": "C", "stock_price": 383.39, "utc_time": 1773936330000}, {"instrument": "TSLA", "mid_signal": 884399, "gamma_signal": -33870, "vega_signal": -156814, "option_type": "P", "stock_price": 383.39, "utc_time": 1773936330000}, {"instrument": "TSLA", "mid_signal": 678084, "gamma_signal": 37281, "vega_signal": 432135, "option_type": "C", "stock_price": 383.455, "utc_time": 1773936335000}, {"instrument": "TSLA", "mid_signal": -872162, "gamma_signal": 59560, "vega_signal": 146847, "option_type": "P", "stock_price": 383.39, "utc_time": 1773936335000}, {"instrument": "TSLA", "mid_signal": 5886800, "gamma_signal": 280854, "vega_signal": 2782734, "option_type": "C", "stock_price": 383.52, "utc_time": 1773936340000}, {"instrument": "TSLA", "mid_signal": 447149, "gamma_signal": 6885, "vega_signal": 941, "option_type": "P", "stock_price": 383.52, "utc_time": 1773936340000}, {"instrument": "TSLA", "mid_signal": -643717, "gamma_signal": -82595, "vega_signal": -428168, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936345000}, {"instrument": "TSLA", "mid_signal": 607644, "gamma_signal": -17491, "vega_signal": -242504, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936345000}, {"instrument": "TSLA", "mid_signal": 1638334, "gamma_signal": 107911, "vega_signal": 225284, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936350000}, {"instrument": "TSLA", "mid_signal": 672520, "gamma_signal": -11050, "vega_signal": -42799, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936350000}, {"instrument": "TSLA", "mid_signal": 625394, "gamma_signal": 37275, "vega_signal": 479455, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936355000}, {"instrument": "TSLA", "mid_signal": 248756, "gamma_signal": -22415, "vega_signal": 14429, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936355000}, {"instrument": "TSLA", "mid_signal": -3893681, "gamma_signal": -131186, "vega_signal": -1555147, "option_type": "C", "stock_price": 383.52, "utc_time": 1773936360000}, {"instrument": "TSLA", "mid_signal": -705954, "gamma_signal": 15643, "vega_signal": 164267, "option_type": "P", "stock_price": 383.52, "utc_time": 1773936360000}, {"instrument": "TSLA", "mid_signal": 375574, "gamma_signal": 12454, "vega_signal": -226502, "option_type": "C", "stock_price": 383.5, "utc_time": 1773936365000}, {"instrument": "TSLA", "mid_signal": 1309670, "gamma_signal": -125221, "vega_signal": -386384, "option_type": "P", "stock_price": 383.48, "utc_time": 1773936365000}, {"instrument": "TSLA", "mid_signal": -260017, "gamma_signal": -10306, "vega_signal": 49686, "option_type": "C", "stock_price": 383.49, "utc_time": 1773936370000}, {"instrument": "TSLA", "mid_signal": -707848, "gamma_signal": 50468, "vega_signal": 121587, "option_type": "P", "stock_price": 383.49, "utc_time": 1773936370000}, {"instrument": "TSLA", "mid_signal": -71637, "gamma_signal": 11531, "vega_signal": -1842990, "option_type": "C", "stock_price": 383.53, "utc_time": 1773936375000}, {"instrument": "TSLA", "mid_signal": 1214698, "gamma_signal": -17244, "vega_signal": -1186292, "option_type": "P", "stock_price": 383.53, "utc_time": 1773936375000}, {"instrument": "TSLA", "mid_signal": 716543, "gamma_signal": 61988, "vega_signal": 25831, "option_type": "C", "stock_price": 383.41, "utc_time": 1773936380000}, {"instrument": "TSLA", "mid_signal": -263370, "gamma_signal": 251, "vega_signal": 17426, "option_type": "P", "stock_price": 383.41, "utc_time": 1773936380000}, {"instrument": "TSLA", "mid_signal": -202750, "gamma_signal": 3679, "vega_signal": -106044, "option_type": "C", "stock_price": 383.44, "utc_time": 1773936385000}, {"instrument": "TSLA", "mid_signal": 241280, "gamma_signal": 5048, "vega_signal": -67371, "option_type": "P", "stock_price": 383.44, "utc_time": 1773936385000}, {"instrument": "TSLA", "mid_signal": -680581, "gamma_signal": -25710, "vega_signal": -529644, "option_type": "C", "stock_price": 383.38, "utc_time": 1773936390000}, {"instrument": "TSLA", "mid_signal": 624076, "gamma_signal": -46606, "vega_signal": 19398, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936390000}, {"instrument": "TSLA", "mid_signal": -654838, "gamma_signal": -48379, "vega_signal": -93222, "option_type": "C", "stock_price": 383.31, "utc_time": 1773936395000}, {"instrument": "TSLA", "mid_signal": -324521, "gamma_signal": 4610, "vega_signal": -17363, "option_type": "P", "stock_price": 383.31, "utc_time": 1773936395000}, {"instrument": "TSLA", "mid_signal": -2904260, "gamma_signal": -376277, "vega_signal": -501824, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936400000}, {"instrument": "TSLA", "mid_signal": 995432, "gamma_signal": -54026, "vega_signal": -306909, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936400000}, {"instrument": "TSLA", "mid_signal": -327632, "gamma_signal": 17570, "vega_signal": 85392, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936405000}, {"instrument": "TSLA", "mid_signal": -1062972, "gamma_signal": 47000, "vega_signal": -22473, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936405000}, {"instrument": "TSLA", "mid_signal": 256603, "gamma_signal": 7687, "vega_signal": -137235, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936410000}, {"instrument": "TSLA", "mid_signal": -669183, "gamma_signal": 79292, "vega_signal": 278483, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936410000}, {"instrument": "TSLA", "mid_signal": -640515, "gamma_signal": -14662, "vega_signal": -144972, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936415000}, {"instrument": "TSLA", "mid_signal": -52488, "gamma_signal": 3042, "vega_signal": 61848, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936415000}, {"instrument": "TSLA", "mid_signal": -274454, "gamma_signal": -11204, "vega_signal": -194677, "option_type": "C", "stock_price": 383.22, "utc_time": 1773936420000}, {"instrument": "TSLA", "mid_signal": -2058885, "gamma_signal": 176202, "vega_signal": 405448, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936420000}, {"instrument": "TSLA", "mid_signal": -1430565, "gamma_signal": -50409, "vega_signal": -2234722, "option_type": "C", "stock_price": 383.17, "utc_time": 1773936425000}, {"instrument": "TSLA", "mid_signal": 1105662, "gamma_signal": -23771, "vega_signal": -936774, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936425000}, {"instrument": "TSLA", "mid_signal": -1188221, "gamma_signal": -75679, "vega_signal": -37798, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936430000}, {"instrument": "TSLA", "mid_signal": -776971, "gamma_signal": 33356, "vega_signal": 118987, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936430000}, {"instrument": "TSLA", "mid_signal": 305986, "gamma_signal": 27123, "vega_signal": 187065, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936435000}, {"instrument": "TSLA", "mid_signal": 45344, "gamma_signal": 15920, "vega_signal": -41436, "option_type": "P", "stock_price": 383.23, "utc_time": 1773936435000}, {"instrument": "TSLA", "mid_signal": 1297832, "gamma_signal": 78054, "vega_signal": 163144, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936440000}, {"instrument": "TSLA", "mid_signal": -1530490, "gamma_signal": 77849, "vega_signal": 314542, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936440000}, {"instrument": "TSLA", "mid_signal": -2618090, "gamma_signal": -86479, "vega_signal": -632131, "option_type": "C", "stock_price": 383.42, "utc_time": 1773936445000}, {"instrument": "TSLA", "mid_signal": -460255, "gamma_signal": 31920, "vega_signal": -150287, "option_type": "P", "stock_price": 383.42, "utc_time": 1773936445000}, {"instrument": "TSLA", "mid_signal": -147344, "gamma_signal": -10579, "vega_signal": -50192, "option_type": "C", "stock_price": 383.345, "utc_time": 1773936450000}, {"instrument": "TSLA", "mid_signal": 116395, "gamma_signal": -3728, "vega_signal": -25710, "option_type": "P", "stock_price": 383.345, "utc_time": 1773936450000}, {"instrument": "TSLA", "mid_signal": 306800, "gamma_signal": 9864, "vega_signal": 94893, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936455000}, {"instrument": "TSLA", "mid_signal": -4115, "gamma_signal": 5884, "vega_signal": 2865, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936455000}, {"instrument": "TSLA", "mid_signal": -52218, "gamma_signal": -6730, "vega_signal": -4456, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936460000}, {"instrument": "TSLA", "mid_signal": 547160, "gamma_signal": -51799, "vega_signal": -99901, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936460000}, {"instrument": "TSLA", "mid_signal": -305653, "gamma_signal": -26946, "vega_signal": -80036, "option_type": "C", "stock_price": 383.25, "utc_time": 1773936465000}, {"instrument": "TSLA", "mid_signal": -184469, "gamma_signal": 1752, "vega_signal": -13839, "option_type": "P", "stock_price": 383.25, "utc_time": 1773936465000}, {"instrument": "TSLA", "mid_signal": 1095, "gamma_signal": -7244, "vega_signal": -12902, "option_type": "C", "stock_price": 383.36, "utc_time": 1773936470000}, {"instrument": "TSLA", "mid_signal": -63330, "gamma_signal": -13483, "vega_signal": -57478, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936470000}, {"instrument": "TSLA", "mid_signal": 510960, "gamma_signal": 63657, "vega_signal": 179038, "option_type": "C", "stock_price": 383.47, "utc_time": 1773936475000}, {"instrument": "TSLA", "mid_signal": 5910, "gamma_signal": -9379, "vega_signal": -37469, "option_type": "P", "stock_price": 383.47, "utc_time": 1773936475000}, {"instrument": "TSLA", "mid_signal": 490529, "gamma_signal": 16782, "vega_signal": 193387, "option_type": "C", "stock_price": 383.45, "utc_time": 1773936480000}, {"instrument": "TSLA", "mid_signal": 596884, "gamma_signal": -29163, "vega_signal": -282533, "option_type": "P", "stock_price": 383.45, "utc_time": 1773936480000}, {"instrument": "TSLA", "mid_signal": 8556784, "gamma_signal": 754598, "vega_signal": 1599275, "option_type": "C", "stock_price": 383.36, "utc_time": 1773936485000}, {"instrument": "TSLA", "mid_signal": 212562, "gamma_signal": -16787, "vega_signal": -254731, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936485000}, {"instrument": "TSLA", "mid_signal": -452520, "gamma_signal": -18941, "vega_signal": -476992, "option_type": "C", "stock_price": 383.31, "utc_time": 1773936490000}, {"instrument": "TSLA", "mid_signal": 868410, "gamma_signal": -47997, "vega_signal": -182833, "option_type": "P", "stock_price": 383.31, "utc_time": 1773936490000}, {"instrument": "TSLA", "mid_signal": 120520, "gamma_signal": -4562, "vega_signal": 8190, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936495000}, {"instrument": "TSLA", "mid_signal": 597576, "gamma_signal": -47766, "vega_signal": 55922, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936495000}, {"instrument": "TSLA", "mid_signal": -646065, "gamma_signal": -41573, "vega_signal": 84357, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936500000}, {"instrument": "TSLA", "mid_signal": -88544, "gamma_signal": 9094, "vega_signal": 20372, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936500000}, {"instrument": "TSLA", "mid_signal": -499849, "gamma_signal": -9455, "vega_signal": -141998, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936505000}, {"instrument": "TSLA", "mid_signal": -311531, "gamma_signal": 37267, "vega_signal": 135646, "option_type": "P", "stock_price": 383.16, "utc_time": 1773936505000}, {"instrument": "TSLA", "mid_signal": -528903, "gamma_signal": -14114, "vega_signal": -41407, "option_type": "C", "stock_price": 383.17, "utc_time": 1773936510000}, {"instrument": "TSLA", "mid_signal": 888400, "gamma_signal": -72210, "vega_signal": -158927, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936510000}, {"instrument": "TSLA", "mid_signal": 128188, "gamma_signal": -936, "vega_signal": 87538, "option_type": "C", "stock_price": 383.14, "utc_time": 1773936515000}, {"instrument": "TSLA", "mid_signal": -605713, "gamma_signal": 18657, "vega_signal": 56579, "option_type": "P", "stock_price": 383.14, "utc_time": 1773936515000}, {"instrument": "TSLA", "mid_signal": -465343, "gamma_signal": -17472, "vega_signal": -157575, "option_type": "C", "stock_price": 383.15, "utc_time": 1773936520000}, {"instrument": "TSLA", "mid_signal": -840395, "gamma_signal": 39041, "vega_signal": 248633, "option_type": "P", "stock_price": 383.15, "utc_time": 1773936520000}, {"instrument": "TSLA", "mid_signal": -58767, "gamma_signal": 12677, "vega_signal": -70138, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936525000}, {"instrument": "TSLA", "mid_signal": -359830, "gamma_signal": 2532, "vega_signal": 13404, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936525000}, {"instrument": "TSLA", "mid_signal": 340593, "gamma_signal": 10055, "vega_signal": 106888, "option_type": "C", "stock_price": 383.3, "utc_time": 1773936530000}, {"instrument": "TSLA", "mid_signal": 702595, "gamma_signal": -25430, "vega_signal": -130597, "option_type": "P", "stock_price": 383.3, "utc_time": 1773936530000}, {"instrument": "TSLA", "mid_signal": 587038, "gamma_signal": 33648, "vega_signal": 260668, "option_type": "C", "stock_price": 383.285, "utc_time": 1773936535000}, {"instrument": "TSLA", "mid_signal": -219932, "gamma_signal": -3090, "vega_signal": -48481, "option_type": "P", "stock_price": 383.285, "utc_time": 1773936535000}, {"instrument": "TSLA", "mid_signal": 982460, "gamma_signal": 47082, "vega_signal": 96914, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936540000}, {"instrument": "TSLA", "mid_signal": -370984, "gamma_signal": 10864, "vega_signal": 16929, "option_type": "P", "stock_price": 383.23, "utc_time": 1773936540000}, {"instrument": "TSLA", "mid_signal": -1127567, "gamma_signal": -59685, "vega_signal": -386725, "option_type": "C", "stock_price": 383.01, "utc_time": 1773936545000}, {"instrument": "TSLA", "mid_signal": 862795, "gamma_signal": -49918, "vega_signal": 15052, "option_type": "P", "stock_price": 383, "utc_time": 1773936545000}, {"instrument": "TSLA", "mid_signal": -14908, "gamma_signal": 10364, "vega_signal": -84155, "option_type": "C", "stock_price": 382.99, "utc_time": 1773936550000}, {"instrument": "TSLA", "mid_signal": -236853, "gamma_signal": 9867, "vega_signal": -32930, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936550000}, {"instrument": "TSLA", "mid_signal": 59523, "gamma_signal": 21981, "vega_signal": 94188, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936555000}, {"instrument": "TSLA", "mid_signal": 101263, "gamma_signal": -12456, "vega_signal": -317913, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936555000}, {"instrument": "TSLA", "mid_signal": -9444, "gamma_signal": -7544, "vega_signal": 44918, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936560000}, {"instrument": "TSLA", "mid_signal": -447455, "gamma_signal": 16390, "vega_signal": 155791, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936560000}, {"instrument": "TSLA", "mid_signal": -382149, "gamma_signal": -5194, "vega_signal": -65147, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936565000}, {"instrument": "TSLA", "mid_signal": 2947810, "gamma_signal": -104585, "vega_signal": -1668656, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936565000}, {"instrument": "TSLA", "mid_signal": -316713, "gamma_signal": -16769, "vega_signal": -156736, "option_type": "C", "stock_price": 383.045, "utc_time": 1773936570000}, {"instrument": "TSLA", "mid_signal": 126920, "gamma_signal": -5993, "vega_signal": -46185, "option_type": "P", "stock_price": 383.08, "utc_time": 1773936570000}, {"instrument": "TSLA", "mid_signal": 93341, "gamma_signal": 28544, "vega_signal": -828997, "option_type": "C", "stock_price": 382.97, "utc_time": 1773936575000}, {"instrument": "TSLA", "mid_signal": 598379, "gamma_signal": -32860, "vega_signal": -30292, "option_type": "P", "stock_price": 382.97, "utc_time": 1773936575000}, {"instrument": "TSLA", "mid_signal": -271530, "gamma_signal": -28838, "vega_signal": -28379, "option_type": "C", "stock_price": 383, "utc_time": 1773936580000}, {"instrument": "TSLA", "mid_signal": -381285, "gamma_signal": 8694, "vega_signal": 77204, "option_type": "P", "stock_price": 383, "utc_time": 1773936580000}, {"instrument": "TSLA", "mid_signal": 960836, "gamma_signal": 96698, "vega_signal": 328389, "option_type": "C", "stock_price": 383.13, "utc_time": 1773936585000}, {"instrument": "TSLA", "mid_signal": 516061, "gamma_signal": -14623, "vega_signal": -248439, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936585000}, {"instrument": "TSLA", "mid_signal": 388805, "gamma_signal": 20488, "vega_signal": 105660, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936590000}, {"instrument": "TSLA", "mid_signal": -685118, "gamma_signal": 35312, "vega_signal": 137860, "option_type": "P", "stock_price": 383.16, "utc_time": 1773936590000}, {"instrument": "TSLA", "mid_signal": -507438, "gamma_signal": -28963, "vega_signal": -142454, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936595000}, {"instrument": "TSLA", "mid_signal": -326220, "gamma_signal": 14259, "vega_signal": 64231, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936595000}, {"instrument": "TSLA", "mid_signal": 457091, "gamma_signal": 43168, "vega_signal": 523764, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936600000}, {"instrument": "TSLA", "mid_signal": 2020277, "gamma_signal": -122124, "vega_signal": -307565, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936600000}, {"instrument": "TSLA", "mid_signal": -935264, "gamma_signal": -40842, "vega_signal": -663060, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936605000}, {"instrument": "TSLA", "mid_signal": -916063, "gamma_signal": 45318, "vega_signal": 249579, "option_type": "P", "stock_price": 382.92, "utc_time": 1773936605000}, {"instrument": "TSLA", "mid_signal": 497648, "gamma_signal": 37632, "vega_signal": -114316, "option_type": "C", "stock_price": 382.9, "utc_time": 1773936610000}, {"instrument": "TSLA", "mid_signal": -1829298, "gamma_signal": 88627, "vega_signal": 413002, "option_type": "P", "stock_price": 382.87, "utc_time": 1773936610000}, {"instrument": "TSLA", "mid_signal": 283511, "gamma_signal": 9829, "vega_signal": 377396, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936615000}, {"instrument": "TSLA", "mid_signal": -3480128, "gamma_signal": 251755, "vega_signal": 397361, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936615000}, {"instrument": "TSLA", "mid_signal": 442666, "gamma_signal": 18953, "vega_signal": 91371, "option_type": "C", "stock_price": 382.87, "utc_time": 1773936620000}, {"instrument": "TSLA", "mid_signal": 815656, "gamma_signal": -38471, "vega_signal": -133190, "option_type": "P", "stock_price": 382.87, "utc_time": 1773936620000}, {"instrument": "TSLA", "mid_signal": -671967, "gamma_signal": -27552, "vega_signal": -144780, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936625000}, {"instrument": "TSLA", "mid_signal": -2189264, "gamma_signal": 178420, "vega_signal": 362596, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936625000}, {"instrument": "TSLA", "mid_signal": -5942861, "gamma_signal": -527651, "vega_signal": -1338320, "option_type": "C", "stock_price": 382.53, "utc_time": 1773936630000}, {"instrument": "TSLA", "mid_signal": -1045023, "gamma_signal": 108415, "vega_signal": 421151, "option_type": "P", "stock_price": 382.53, "utc_time": 1773936630000}, {"instrument": "TSLA", "mid_signal": 971560, "gamma_signal": 79918, "vega_signal": -245604, "option_type": "C", "stock_price": 382.37, "utc_time": 1773936635000}, {"instrument": "TSLA", "mid_signal": 331313, "gamma_signal": -28041, "vega_signal": -175202, "option_type": "P", "stock_price": 382.37, "utc_time": 1773936635000}, {"instrument": "TSLA", "mid_signal": -162593, "gamma_signal": 20272, "vega_signal": 32210, "option_type": "C", "stock_price": 382.48, "utc_time": 1773936640000}, {"instrument": "TSLA", "mid_signal": -1942505, "gamma_signal": 151603, "vega_signal": 336907, "option_type": "P", "stock_price": 382.48, "utc_time": 1773936640000}, {"instrument": "TSLA", "mid_signal": -7429, "gamma_signal": -17457, "vega_signal": 462148, "option_type": "C", "stock_price": 382.62, "utc_time": 1773936645000}, {"instrument": "TSLA", "mid_signal": -2119129, "gamma_signal": 127608, "vega_signal": 673789, "option_type": "P", "stock_price": 382.62, "utc_time": 1773936645000}, {"instrument": "TSLA", "mid_signal": 267539, "gamma_signal": 34505, "vega_signal": 153240, "option_type": "C", "stock_price": 382.6, "utc_time": 1773936650000}, {"instrument": "TSLA", "mid_signal": 330506, "gamma_signal": 3309, "vega_signal": 31164, "option_type": "P", "stock_price": 382.6, "utc_time": 1773936650000}, {"instrument": "TSLA", "mid_signal": -642392, "gamma_signal": -15834, "vega_signal": -465437, "option_type": "C", "stock_price": 382.48, "utc_time": 1773936655000}, {"instrument": "TSLA", "mid_signal": -4314336, "gamma_signal": 194854, "vega_signal": 1757066, "option_type": "P", "stock_price": 382.48, "utc_time": 1773936655000}, {"instrument": "TSLA", "mid_signal": -850379, "gamma_signal": -55140, "vega_signal": -211976, "option_type": "C", "stock_price": 382.405, "utc_time": 1773936660000}, {"instrument": "TSLA", "mid_signal": 208873, "gamma_signal": -15975, "vega_signal": 83560, "option_type": "P", "stock_price": 382.405, "utc_time": 1773936660000}, {"instrument": "TSLA", "mid_signal": 121299, "gamma_signal": 25232, "vega_signal": 5653, "option_type": "C", "stock_price": 382.37, "utc_time": 1773936665000}, {"instrument": "TSLA", "mid_signal": -538168, "gamma_signal": 22592, "vega_signal": 105448, "option_type": "P", "stock_price": 382.37, "utc_time": 1773936665000}, {"instrument": "TSLA", "mid_signal": -2767783, "gamma_signal": -164013, "vega_signal": -725481, "option_type": "C", "stock_price": 382.28, "utc_time": 1773936670000}, {"instrument": "TSLA", "mid_signal": -1337563, "gamma_signal": 96640, "vega_signal": 503852, "option_type": "P", "stock_price": 382.28, "utc_time": 1773936670000}, {"instrument": "TSLA", "mid_signal": -274456, "gamma_signal": -4523, "vega_signal": 29368, "option_type": "C", "stock_price": 382.42, "utc_time": 1773936675000}, {"instrument": "TSLA", "mid_signal": 3092256, "gamma_signal": -234764, "vega_signal": -1073059, "option_type": "P", "stock_price": 382.42, "utc_time": 1773936675000}, {"instrument": "TSLA", "mid_signal": -378263, "gamma_signal": -17655, "vega_signal": -213994, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936680000}, {"instrument": "TSLA", "mid_signal": 470565, "gamma_signal": -21972, "vega_signal": -298024, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936680000}, {"instrument": "TSLA", "mid_signal": -188146, "gamma_signal": -31942, "vega_signal": -176485, "option_type": "C", "stock_price": 382.31, "utc_time": 1773936685000}, {"instrument": "TSLA", "mid_signal": -17764, "gamma_signal": -30596, "vega_signal": 148638, "option_type": "P", "stock_price": 382.31, "utc_time": 1773936685000}, {"instrument": "TSLA", "mid_signal": -218337, "gamma_signal": -11846, "vega_signal": -336616, "option_type": "C", "stock_price": 382.4, "utc_time": 1773936690000}, {"instrument": "TSLA", "mid_signal": 305934, "gamma_signal": -16420, "vega_signal": 84941, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936690000}, {"instrument": "TSLA", "mid_signal": 290698, "gamma_signal": 9050, "vega_signal": 306167, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936695000}, {"instrument": "TSLA", "mid_signal": 163863, "gamma_signal": -9897, "vega_signal": 38381, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936695000}, {"instrument": "TSLA", "mid_signal": -4464, "gamma_signal": 1216, "vega_signal": -1509, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936700000}, {"instrument": "TSLA", "mid_signal": 431646, "gamma_signal": -26902, "vega_signal": -72666, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936700000}, {"instrument": "TSLA", "mid_signal": -382260, "gamma_signal": -24344, "vega_signal": -51597, "option_type": "C", "stock_price": 382.41, "utc_time": 1773936705000}, {"instrument": "TSLA", "mid_signal": -667955, "gamma_signal": 24552, "vega_signal": 15415, "option_type": "P", "stock_price": 382.41, "utc_time": 1773936705000}, {"instrument": "TSLA", "mid_signal": 309092, "gamma_signal": 25444, "vega_signal": -973209, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936710000}, {"instrument": "TSLA", "mid_signal": -1770424, "gamma_signal": 80157, "vega_signal": 341299, "option_type": "P", "stock_price": 382.32, "utc_time": 1773936710000}, {"instrument": "TSLA", "mid_signal": 321147, "gamma_signal": 19915, "vega_signal": -50580, "option_type": "C", "stock_price": 382.31, "utc_time": 1773936715000}, {"instrument": "TSLA", "mid_signal": 574289, "gamma_signal": -23500, "vega_signal": -134496, "option_type": "P", "stock_price": 382.31, "utc_time": 1773936715000}, {"instrument": "TSLA", "mid_signal": 75018, "gamma_signal": 12312, "vega_signal": -38252, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936720000}, {"instrument": "TSLA", "mid_signal": 1296103, "gamma_signal": -50341, "vega_signal": -190306, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936720000}, {"instrument": "TSLA", "mid_signal": 24221, "gamma_signal": 20806, "vega_signal": -305301, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936725000}, {"instrument": "TSLA", "mid_signal": 624443, "gamma_signal": -11212, "vega_signal": -46084, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936725000}, {"instrument": "TSLA", "mid_signal": -1278812, "gamma_signal": -22569, "vega_signal": -4698338, "option_type": "C", "stock_price": 382.49, "utc_time": 1773936730000}, {"instrument": "TSLA", "mid_signal": -18898, "gamma_signal": -41662, "vega_signal": -214331, "option_type": "P", "stock_price": 382.49, "utc_time": 1773936730000}, {"instrument": "TSLA", "mid_signal": 305651, "gamma_signal": 5903, "vega_signal": 257983, "option_type": "C", "stock_price": 382.5, "utc_time": 1773936735000}, {"instrument": "TSLA", "mid_signal": 418401, "gamma_signal": -37134, "vega_signal": -167616, "option_type": "P", "stock_price": 382.5, "utc_time": 1773936735000}, {"instrument": "TSLA", "mid_signal": 726778, "gamma_signal": 26770, "vega_signal": 225760, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936740000}, {"instrument": "TSLA", "mid_signal": 342401, "gamma_signal": -4307, "vega_signal": -13003, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936740000}, {"instrument": "TSLA", "mid_signal": 806893, "gamma_signal": 25665, "vega_signal": 195734, "option_type": "C", "stock_price": 382.56, "utc_time": 1773936745000}, {"instrument": "TSLA", "mid_signal": -1094687, "gamma_signal": 40649, "vega_signal": 120651, "option_type": "P", "stock_price": 382.56, "utc_time": 1773936745000}, {"instrument": "TSLA", "mid_signal": 10444, "gamma_signal": 74, "vega_signal": -95629, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936750000}, {"instrument": "TSLA", "mid_signal": 407024, "gamma_signal": -5411, "vega_signal": -160562, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936750000}, {"instrument": "TSLA", "mid_signal": 1211376, "gamma_signal": 35149, "vega_signal": 875343, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936755000}, {"instrument": "TSLA", "mid_signal": 10837, "gamma_signal": -26183, "vega_signal": 105411, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936755000}, {"instrument": "TSLA", "mid_signal": 978873, "gamma_signal": 70223, "vega_signal": 18308, "option_type": "C", "stock_price": 382.7, "utc_time": 1773936760000}, {"instrument": "TSLA", "mid_signal": 438234, "gamma_signal": -42001, "vega_signal": -100857, "option_type": "P", "stock_price": 382.7, "utc_time": 1773936760000}, {"instrument": "TSLA", "mid_signal": 664990, "gamma_signal": 34935, "vega_signal": 111607, "option_type": "C", "stock_price": 382.67, "utc_time": 1773936765000}, {"instrument": "TSLA", "mid_signal": 275406, "gamma_signal": -15570, "vega_signal": -44742, "option_type": "P", "stock_price": 382.67, "utc_time": 1773936765000}, {"instrument": "TSLA", "mid_signal": -3740026, "gamma_signal": -155905, "vega_signal": -1713463, "option_type": "C", "stock_price": 382.855, "utc_time": 1773936770000}, {"instrument": "TSLA", "mid_signal": 933779, "gamma_signal": -35320, "vega_signal": -1759021, "option_type": "P", "stock_price": 382.855, "utc_time": 1773936770000}, {"instrument": "TSLA", "mid_signal": 191045, "gamma_signal": 2480, "vega_signal": -60519, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936775000}, {"instrument": "TSLA", "mid_signal": 588022, "gamma_signal": -22256, "vega_signal": -1371271, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936775000}, {"instrument": "TSLA", "mid_signal": -175076, "gamma_signal": -200, "vega_signal": -49234, "option_type": "C", "stock_price": 382.72, "utc_time": 1773936780000}, {"instrument": "TSLA", "mid_signal": -4158950, "gamma_signal": 161223, "vega_signal": 1983670, "option_type": "P", "stock_price": 382.72, "utc_time": 1773936780000}, {"instrument": "TSLA", "mid_signal": -451164, "gamma_signal": 9284, "vega_signal": -1377429, "option_type": "C", "stock_price": 382.71, "utc_time": 1773936785000}, {"instrument": "TSLA", "mid_signal": 381724, "gamma_signal": -29084, "vega_signal": -242215, "option_type": "P", "stock_price": 382.71, "utc_time": 1773936785000}, {"instrument": "TSLA", "mid_signal": -823744, "gamma_signal": -41248, "vega_signal": -107236, "option_type": "C", "stock_price": 382.76, "utc_time": 1773936790000}, {"instrument": "TSLA", "mid_signal": -877814, "gamma_signal": 31429, "vega_signal": 214476, "option_type": "P", "stock_price": 382.76, "utc_time": 1773936790000}, {"instrument": "TSLA", "mid_signal": 290230, "gamma_signal": 14065, "vega_signal": 45819, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936795000}, {"instrument": "TSLA", "mid_signal": 570469, "gamma_signal": -12101, "vega_signal": -98826, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936795000}, {"instrument": "TSLA", "mid_signal": -485959, "gamma_signal": -37750, "vega_signal": 19027, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936800000}, {"instrument": "TSLA", "mid_signal": 936265, "gamma_signal": -60418, "vega_signal": -297345, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936800000}, {"instrument": "TSLA", "mid_signal": 25303, "gamma_signal": -8374, "vega_signal": 158711, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936805000}, {"instrument": "TSLA", "mid_signal": -1095780, "gamma_signal": 78013, "vega_signal": 194296, "option_type": "P", "stock_price": 382.5, "utc_time": 1773936805000}, {"instrument": "TSLA", "mid_signal": -523701, "gamma_signal": -25990, "vega_signal": -208153, "option_type": "C", "stock_price": 382.42, "utc_time": 1773936810000}, {"instrument": "TSLA", "mid_signal": -171670, "gamma_signal": 4497, "vega_signal": -7286, "option_type": "P", "stock_price": 382.42, "utc_time": 1773936810000}, {"instrument": "TSLA", "mid_signal": -971249, "gamma_signal": -60660, "vega_signal": -447963, "option_type": "C", "stock_price": 382.29, "utc_time": 1773936815000}, {"instrument": "TSLA", "mid_signal": -347071, "gamma_signal": 16862, "vega_signal": 97492, "option_type": "P", "stock_price": 382.29, "utc_time": 1773936815000}, {"instrument": "TSLA", "mid_signal": 603316, "gamma_signal": 34914, "vega_signal": 126996, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936820000}, {"instrument": "TSLA", "mid_signal": 1218092, "gamma_signal": -62939, "vega_signal": -183890, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936820000}, {"instrument": "TSLA", "mid_signal": 99504, "gamma_signal": 21395, "vega_signal": 63204, "option_type": "C", "stock_price": 382.25, "utc_time": 1773936825000}, {"instrument": "TSLA", "mid_signal": -620827, "gamma_signal": 9156, "vega_signal": 504029, "option_type": "P", "stock_price": 382.25, "utc_time": 1773936825000}, {"instrument": "TSLA", "mid_signal": 475958, "gamma_signal": 28401, "vega_signal": -195999, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936830000}, {"instrument": "TSLA", "mid_signal": 391103, "gamma_signal": -18552, "vega_signal": -211836, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936830000}, {"instrument": "TSLA", "mid_signal": 408163, "gamma_signal": 14469, "vega_signal": 9268, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936835000}, {"instrument": "TSLA", "mid_signal": 509583, "gamma_signal": -19650, "vega_signal": 43416, "option_type": "P", "stock_price": 382.38, "utc_time": 1773936835000}, {"instrument": "TSLA", "mid_signal": 282609, "gamma_signal": 31925, "vega_signal": 122207, "option_type": "C", "stock_price": 382.4, "utc_time": 1773936840000}, {"instrument": "TSLA", "mid_signal": -522139, "gamma_signal": 21308, "vega_signal": 59134, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936840000}, {"instrument": "TSLA", "mid_signal": -285545, "gamma_signal": -8787, "vega_signal": -34886, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936845000}, {"instrument": "TSLA", "mid_signal": -150017, "gamma_signal": 1737, "vega_signal": -62708, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936845000}, {"instrument": "TSLA", "mid_signal": 62819, "gamma_signal": -3261, "vega_signal": 6803, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936850000}, {"instrument": "TSLA", "mid_signal": 744457, "gamma_signal": -33816, "vega_signal": -91767, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936850000}, {"instrument": "TSLA", "mid_signal": 631886, "gamma_signal": 38284, "vega_signal": 72987, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936855000}, {"instrument": "TSLA", "mid_signal": 838191, "gamma_signal": -27623, "vega_signal": -54733, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936855000}, {"instrument": "TSLA", "mid_signal": 233882, "gamma_signal": 1697, "vega_signal": 57850, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936860000}, {"instrument": "TSLA", "mid_signal": -44887, "gamma_signal": 13589, "vega_signal": -32843, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936860000}, {"instrument": "TSLA", "mid_signal": 258691, "gamma_signal": 16449, "vega_signal": 153597, "option_type": "C", "stock_price": 382.61, "utc_time": 1773936865000}, {"instrument": "TSLA", "mid_signal": 956178, "gamma_signal": -36101, "vega_signal": -164018, "option_type": "P", "stock_price": 382.61, "utc_time": 1773936865000}, {"instrument": "TSLA", "mid_signal": 239346, "gamma_signal": 28304, "vega_signal": 128638, "option_type": "C", "stock_price": 382.52, "utc_time": 1773936870000}, {"instrument": "TSLA", "mid_signal": -483166, "gamma_signal": 10989, "vega_signal": 76981, "option_type": "P", "stock_price": 382.52, "utc_time": 1773936870000}, {"instrument": "TSLA", "mid_signal": 283747, "gamma_signal": 9927, "vega_signal": 94121, "option_type": "C", "stock_price": 382.53, "utc_time": 1773936875000}, {"instrument": "TSLA", "mid_signal": 184929, "gamma_signal": -19183, "vega_signal": -125285, "option_type": "P", "stock_price": 382.52, "utc_time": 1773936875000}, {"instrument": "TSLA", "mid_signal": 582523, "gamma_signal": 31063, "vega_signal": 31188, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936880000}, {"instrument": "TSLA", "mid_signal": 239922, "gamma_signal": -2441, "vega_signal": -12613, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936880000}, {"instrument": "TSLA", "mid_signal": -1367718, "gamma_signal": -80999, "vega_signal": -582681, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936885000}, {"instrument": "TSLA", "mid_signal": 952811, "gamma_signal": -28838, "vega_signal": -48514, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936885000}, {"instrument": "TSLA", "mid_signal": 56873, "gamma_signal": 11475, "vega_signal": -39666, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936890000}, {"instrument": "TSLA", "mid_signal": 221549, "gamma_signal": -2525, "vega_signal": -14123, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936890000}, {"instrument": "TSLA", "mid_signal": -132568, "gamma_signal": -8370, "vega_signal": -53999, "option_type": "C", "stock_price": 382.57, "utc_time": 1773936895000}, {"instrument": "TSLA", "mid_signal": -618383, "gamma_signal": 15341, "vega_signal": 57630, "option_type": "P", "stock_price": 382.57, "utc_time": 1773936895000}, {"instrument": "TSLA", "mid_signal": 252847, "gamma_signal": 64167, "vega_signal": -65356, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936900000}, {"instrument": "TSLA", "mid_signal": 360832, "gamma_signal": -10019, "vega_signal": -28079, "option_type": "P", "stock_price": 382.54, "utc_time": 1773936900000}, {"instrument": "TSLA", "mid_signal": 199133, "gamma_signal": 12214, "vega_signal": 73186, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936905000}, {"instrument": "TSLA", "mid_signal": -621722, "gamma_signal": 18564, "vega_signal": 145414, "option_type": "P", "stock_price": 382.54, "utc_time": 1773936905000}, {"instrument": "TSLA", "mid_signal": 1913789, "gamma_signal": 76224, "vega_signal": 841738, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936910000}, {"instrument": "TSLA", "mid_signal": -662433, "gamma_signal": 73750, "vega_signal": 172724, "option_type": "P", "stock_price": 382.56, "utc_time": 1773936910000}, {"instrument": "TSLA", "mid_signal": 982590, "gamma_signal": 93750, "vega_signal": 321099, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936915000}, {"instrument": "TSLA", "mid_signal": -241546, "gamma_signal": -4882, "vega_signal": -38240, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936915000}, {"instrument": "TSLA", "mid_signal": -295508, "gamma_signal": -33306, "vega_signal": -614158, "option_type": "C", "stock_price": 382.65, "utc_time": 1773936920000}, {"instrument": "TSLA", "mid_signal": -76097, "gamma_signal": 14979, "vega_signal": 49798, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936920000}, {"instrument": "TSLA", "mid_signal": 11037186, "gamma_signal": 1009770, "vega_signal": 2198141, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936925000}, {"instrument": "TSLA", "mid_signal": -199482, "gamma_signal": 16940, "vega_signal": 16760, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936925000}, {"instrument": "TSLA", "mid_signal": -272687, "gamma_signal": -41115, "vega_signal": 304985, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936930000}, {"instrument": "TSLA", "mid_signal": -84299, "gamma_signal": 30396, "vega_signal": -120721, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936930000}, {"instrument": "TSLA", "mid_signal": 649307, "gamma_signal": 114776, "vega_signal": 240078, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936935000}, {"instrument": "TSLA", "mid_signal": -213423, "gamma_signal": -11737, "vega_signal": 11004, "option_type": "P", "stock_price": 382.35, "utc_time": 1773936935000}, {"instrument": "TSLA", "mid_signal": -4654542, "gamma_signal": -204767, "vega_signal": -2156268, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936940000}, {"instrument": "TSLA", "mid_signal": -1547006, "gamma_signal": 82811, "vega_signal": 295040, "option_type": "P", "stock_price": 382.26, "utc_time": 1773936940000}, {"instrument": "TSLA", "mid_signal": 225540, "gamma_signal": -5501, "vega_signal": 191562, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936945000}, {"instrument": "TSLA", "mid_signal": -26569, "gamma_signal": 14933, "vega_signal": 40527, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936945000}, {"instrument": "TSLA", "mid_signal": -132335, "gamma_signal": -8701, "vega_signal": -34609, "option_type": "C", "stock_price": 382.245, "utc_time": 1773936950000}, {"instrument": "TSLA", "mid_signal": -77250, "gamma_signal": -10725, "vega_signal": -289212, "option_type": "P", "stock_price": 382.245, "utc_time": 1773936950000}, {"instrument": "TSLA", "mid_signal": -136712, "gamma_signal": -7300, "vega_signal": -71440, "option_type": "C", "stock_price": 382.1, "utc_time": 1773936955000}, {"instrument": "TSLA", "mid_signal": -4466899, "gamma_signal": 190404, "vega_signal": 1661464, "option_type": "P", "stock_price": 382.1, "utc_time": 1773936955000}, {"instrument": "TSLA", "mid_signal": -747576, "gamma_signal": -42115, "vega_signal": -233084, "option_type": "C", "stock_price": 382.16, "utc_time": 1773936960000}, {"instrument": "TSLA", "mid_signal": -1049698, "gamma_signal": 25122, "vega_signal": 138175, "option_type": "P", "stock_price": 382.16, "utc_time": 1773936960000}, {"instrument": "TSLA", "mid_signal": 435463, "gamma_signal": 20070, "vega_signal": 93875, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936965000}, {"instrument": "TSLA", "mid_signal": -756245, "gamma_signal": 37913, "vega_signal": 5822, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936965000}, {"instrument": "TSLA", "mid_signal": 1385015, "gamma_signal": 61506, "vega_signal": 222266, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936970000}, {"instrument": "TSLA", "mid_signal": -587515, "gamma_signal": 17897, "vega_signal": 84575, "option_type": "P", "stock_price": 382.23, "utc_time": 1773936970000}, {"instrument": "TSLA", "mid_signal": -243340, "gamma_signal": -15778, "vega_signal": -75225, "option_type": "C", "stock_price": 382.21, "utc_time": 1773936975000}, {"instrument": "TSLA", "mid_signal": 1561193, "gamma_signal": -57344, "vega_signal": -553550, "option_type": "P", "stock_price": 382.19, "utc_time": 1773936975000}, {"instrument": "TSLA", "mid_signal": 26732, "gamma_signal": -5741, "vega_signal": -731, "option_type": "C", "stock_price": 382.19, "utc_time": 1773936980000}, {"instrument": "TSLA", "mid_signal": 757368, "gamma_signal": -17875, "vega_signal": 14586, "option_type": "P", "stock_price": 382.19, "utc_time": 1773936980000}, {"instrument": "TSLA", "mid_signal": -413723, "gamma_signal": -17168, "vega_signal": -155172, "option_type": "C", "stock_price": 382.12, "utc_time": 1773936985000}, {"instrument": "TSLA", "mid_signal": 734593, "gamma_signal": -40694, "vega_signal": 200608, "option_type": "P", "stock_price": 382.12, "utc_time": 1773936985000}, {"instrument": "TSLA", "mid_signal": 79837, "gamma_signal": -8941, "vega_signal": 346162, "option_type": "C", "stock_price": 382.12, "utc_time": 1773936990000}, {"instrument": "TSLA", "mid_signal": 734740, "gamma_signal": -47468, "vega_signal": 32658, "option_type": "P", "stock_price": 382.15, "utc_time": 1773936990000}, {"instrument": "TSLA", "mid_signal": 717832, "gamma_signal": 39061, "vega_signal": 143333, "option_type": "C", "stock_price": 382.15, "utc_time": 1773936995000}, {"instrument": "TSLA", "mid_signal": -62875, "gamma_signal": 17896, "vega_signal": -21959, "option_type": "P", "stock_price": 382.18, "utc_time": 1773936995000}, {"instrument": "TSLA", "mid_signal": 182951, "gamma_signal": 25084, "vega_signal": -37595, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937000000}, {"instrument": "TSLA", "mid_signal": -946620, "gamma_signal": 57587, "vega_signal": 489049, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937000000}, {"instrument": "TSLA", "mid_signal": 9789, "gamma_signal": -36894, "vega_signal": 68380, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937005000}, {"instrument": "TSLA", "mid_signal": 111644, "gamma_signal": -13355, "vega_signal": -124968, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937005000}, {"instrument": "TSLA", "mid_signal": -9181354, "gamma_signal": -1168842, "vega_signal": -3223854, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937010000}, {"instrument": "TSLA", "mid_signal": -630964, "gamma_signal": 63010, "vega_signal": 471961, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937010000}, {"instrument": "TSLA", "mid_signal": 322690, "gamma_signal": 12992, "vega_signal": 147861, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937015000}, {"instrument": "TSLA", "mid_signal": -841322, "gamma_signal": 45724, "vega_signal": 109805, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937015000}, {"instrument": "TSLA", "mid_signal": 1400483, "gamma_signal": 77360, "vega_signal": 310592, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937020000}, {"instrument": "TSLA", "mid_signal": 1042237, "gamma_signal": -38294, "vega_signal": -156489, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937020000}, {"instrument": "TSLA", "mid_signal": 413222, "gamma_signal": 15528, "vega_signal": 196564, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937025000}, {"instrument": "TSLA", "mid_signal": -842216, "gamma_signal": 48277, "vega_signal": 327927, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937025000}, {"instrument": "TSLA", "mid_signal": -454655, "gamma_signal": -20266, "vega_signal": -137911, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937030000}, {"instrument": "TSLA", "mid_signal": 503063, "gamma_signal": -12461, "vega_signal": 1232192, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937030000}, {"instrument": "TSLA", "mid_signal": 233153, "gamma_signal": 11571, "vega_signal": 120328, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937035000}, {"instrument": "TSLA", "mid_signal": -52136, "gamma_signal": -1654, "vega_signal": 362587, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937035000}, {"instrument": "TSLA", "mid_signal": -7016, "gamma_signal": 6688, "vega_signal": -199375, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937040000}, {"instrument": "TSLA", "mid_signal": -354325, "gamma_signal": 22918, "vega_signal": -29330, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937040000}, {"instrument": "TSLA", "mid_signal": 521984, "gamma_signal": 29185, "vega_signal": 123439, "option_type": "C", "stock_price": 382, "utc_time": 1773937045000}, {"instrument": "TSLA", "mid_signal": 189923, "gamma_signal": 22267, "vega_signal": 176058, "option_type": "P", "stock_price": 382, "utc_time": 1773937045000}, {"instrument": "TSLA", "mid_signal": 183932, "gamma_signal": -4215, "vega_signal": -220422, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937050000}, {"instrument": "TSLA", "mid_signal": -2151495, "gamma_signal": -28613, "vega_signal": 217935, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937050000}, {"instrument": "TSLA", "mid_signal": -429374, "gamma_signal": -2144, "vega_signal": -1688370, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937055000}, {"instrument": "TSLA", "mid_signal": 92667, "gamma_signal": -22167, "vega_signal": 146531, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937055000}, {"instrument": "TSLA", "mid_signal": 54313, "gamma_signal": 456, "vega_signal": 107999, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937060000}, {"instrument": "TSLA", "mid_signal": 82607, "gamma_signal": -13597, "vega_signal": -84163, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937060000}, {"instrument": "TSLA", "mid_signal": 150271, "gamma_signal": 38334, "vega_signal": 124546, "option_type": "C", "stock_price": 382.27, "utc_time": 1773937065000}, {"instrument": "TSLA", "mid_signal": 355324, "gamma_signal": -23328, "vega_signal": -1444245, "option_type": "P", "stock_price": 382.27, "utc_time": 1773937065000}, {"instrument": "TSLA", "mid_signal": -37831, "gamma_signal": 277, "vega_signal": 15121, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937070000}, {"instrument": "TSLA", "mid_signal": 145281, "gamma_signal": -403, "vega_signal": 34424, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937070000}, {"instrument": "TSLA", "mid_signal": 208278, "gamma_signal": 13476, "vega_signal": 97530, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937075000}, {"instrument": "TSLA", "mid_signal": -184044, "gamma_signal": 736, "vega_signal": 46988, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937075000}, {"instrument": "TSLA", "mid_signal": 95846, "gamma_signal": 2555, "vega_signal": 25235, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937080000}, {"instrument": "TSLA", "mid_signal": 335891, "gamma_signal": -13921, "vega_signal": -71602, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937080000}, {"instrument": "TSLA", "mid_signal": -25899, "gamma_signal": -6223, "vega_signal": 55499, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937085000}, {"instrument": "TSLA", "mid_signal": 306753, "gamma_signal": -7673, "vega_signal": -155089, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937085000}, {"instrument": "TSLA", "mid_signal": 685384, "gamma_signal": 20788, "vega_signal": 58776, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937090000}, {"instrument": "TSLA", "mid_signal": -2732735, "gamma_signal": 49012, "vega_signal": 1406066, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937090000}, {"instrument": "TSLA", "mid_signal": 261161, "gamma_signal": 22558, "vega_signal": 8494, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937095000}, {"instrument": "TSLA", "mid_signal": -465025, "gamma_signal": 18502, "vega_signal": 21122, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937095000}, {"instrument": "TSLA", "mid_signal": -568689, "gamma_signal": -34854, "vega_signal": -99861, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937100000}, {"instrument": "TSLA", "mid_signal": -647500, "gamma_signal": 29474, "vega_signal": 62097, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937100000}, {"instrument": "TSLA", "mid_signal": -62791, "gamma_signal": 16809, "vega_signal": -60359, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937105000}, {"instrument": "TSLA", "mid_signal": 1036195, "gamma_signal": -30951, "vega_signal": -319984, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937105000}, {"instrument": "TSLA", "mid_signal": -525894, "gamma_signal": 20161, "vega_signal": -1769373, "option_type": "C", "stock_price": 382.25, "utc_time": 1773937110000}, {"instrument": "TSLA", "mid_signal": 1115413, "gamma_signal": -71941, "vega_signal": -134329, "option_type": "P", "stock_price": 382.25, "utc_time": 1773937110000}, {"instrument": "TSLA", "mid_signal": -430762, "gamma_signal": -16547, "vega_signal": -41416, "option_type": "C", "stock_price": 382.27, "utc_time": 1773937115000}, {"instrument": "TSLA", "mid_signal": 322982, "gamma_signal": -26361, "vega_signal": -42109, "option_type": "P", "stock_price": 382.27, "utc_time": 1773937115000}, {"instrument": "TSLA", "mid_signal": -279204, "gamma_signal": 10177, "vega_signal": -254535, "option_type": "C", "stock_price": 382.155, "utc_time": 1773937120000}, {"instrument": "TSLA", "mid_signal": 32151, "gamma_signal": -6791, "vega_signal": 151230, "option_type": "P", "stock_price": 382.155, "utc_time": 1773937120000}, {"instrument": "TSLA", "mid_signal": -120706, "gamma_signal": -3185, "vega_signal": -232540, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937125000}, {"instrument": "TSLA", "mid_signal": 74275, "gamma_signal": -5246, "vega_signal": -39034, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937125000}, {"instrument": "TSLA", "mid_signal": 635460, "gamma_signal": 32908, "vega_signal": 1154634, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937130000}, {"instrument": "TSLA", "mid_signal": 313039, "gamma_signal": -12580, "vega_signal": -10039, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937130000}, {"instrument": "TSLA", "mid_signal": 188606, "gamma_signal": 3227, "vega_signal": -85543, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937135000}, {"instrument": "TSLA", "mid_signal": -700742, "gamma_signal": 42486, "vega_signal": 220702, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937135000}, {"instrument": "TSLA", "mid_signal": -136235, "gamma_signal": -1410, "vega_signal": 17178, "option_type": "C", "stock_price": 382.08, "utc_time": 1773937140000}, {"instrument": "TSLA", "mid_signal": -39471, "gamma_signal": 5179, "vega_signal": 69711, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937140000}, {"instrument": "TSLA", "mid_signal": -121955, "gamma_signal": -7454, "vega_signal": -129728, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937145000}, {"instrument": "TSLA", "mid_signal": 216056, "gamma_signal": -11287, "vega_signal": -85942, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937145000}, {"instrument": "TSLA", "mid_signal": -310573, "gamma_signal": 424, "vega_signal": -63890, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937150000}, {"instrument": "TSLA", "mid_signal": 616355, "gamma_signal": -37704, "vega_signal": -100994, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937150000}, {"instrument": "TSLA", "mid_signal": -297162, "gamma_signal": -18959, "vega_signal": -77546, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937155000}, {"instrument": "TSLA", "mid_signal": -997440, "gamma_signal": 72391, "vega_signal": 161463, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937155000}, {"instrument": "TSLA", "mid_signal": 184336, "gamma_signal": 9555, "vega_signal": 19269, "option_type": "C", "stock_price": 382.18, "utc_time": 1773937160000}, {"instrument": "TSLA", "mid_signal": 146348, "gamma_signal": -9177, "vega_signal": -3354, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937160000}, {"instrument": "TSLA", "mid_signal": 447970, "gamma_signal": 21770, "vega_signal": 348162, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937165000}, {"instrument": "TSLA", "mid_signal": -721308, "gamma_signal": 41616, "vega_signal": 69783, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937165000}, {"instrument": "TSLA", "mid_signal": -1423562, "gamma_signal": -57662, "vega_signal": -1861263, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937170000}, {"instrument": "TSLA", "mid_signal": -464931, "gamma_signal": 22446, "vega_signal": 106884, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937170000}, {"instrument": "TSLA", "mid_signal": -192736, "gamma_signal": -18563, "vega_signal": -253404, "option_type": "C", "stock_price": 382, "utc_time": 1773937175000}, {"instrument": "TSLA", "mid_signal": -799672, "gamma_signal": 48392, "vega_signal": 123446, "option_type": "P", "stock_price": 382, "utc_time": 1773937175000}, {"instrument": "TSLA", "mid_signal": -152121, "gamma_signal": -9722, "vega_signal": -57948, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937180000}, {"instrument": "TSLA", "mid_signal": 616013, "gamma_signal": -50191, "vega_signal": -186758, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937180000}, {"instrument": "TSLA", "mid_signal": 160056, "gamma_signal": 10893, "vega_signal": -114518, "option_type": "C", "stock_price": 381.97, "utc_time": 1773937185000}, {"instrument": "TSLA", "mid_signal": 370747, "gamma_signal": -22882, "vega_signal": -91013, "option_type": "P", "stock_price": 381.97, "utc_time": 1773937185000}, {"instrument": "TSLA", "mid_signal": -525856, "gamma_signal": -30949, "vega_signal": 569954, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937190000}, {"instrument": "TSLA", "mid_signal": -369259, "gamma_signal": 37980, "vega_signal": 38270, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937190000}, {"instrument": "TSLA", "mid_signal": 389742, "gamma_signal": 32319, "vega_signal": 54295, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937195000}, {"instrument": "TSLA", "mid_signal": -105645, "gamma_signal": 7304, "vega_signal": 7651, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937195000}, {"instrument": "TSLA", "mid_signal": -1477787, "gamma_signal": -204714, "vega_signal": -505755, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937200000}, {"instrument": "TSLA", "mid_signal": -134494, "gamma_signal": 7528, "vega_signal": -12207, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937200000}, {"instrument": "TSLA", "mid_signal": 69176, "gamma_signal": 2624, "vega_signal": 537394, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937205000}, {"instrument": "TSLA", "mid_signal": -846731, "gamma_signal": 70704, "vega_signal": 229346, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937205000}, {"instrument": "TSLA", "mid_signal": -450241, "gamma_signal": -29985, "vega_signal": 13168, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937210000}, {"instrument": "TSLA", "mid_signal": 356130, "gamma_signal": -24335, "vega_signal": -42298, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937210000}, {"instrument": "TSLA", "mid_signal": -154867, "gamma_signal": -5914, "vega_signal": -198406, "option_type": "C", "stock_price": 382.085, "utc_time": 1773937215000}, {"instrument": "TSLA", "mid_signal": 581016, "gamma_signal": -37456, "vega_signal": -72842, "option_type": "P", "stock_price": 382.085, "utc_time": 1773937215000}, {"instrument": "TSLA", "mid_signal": 973566, "gamma_signal": 75792, "vega_signal": 264705, "option_type": "C", "stock_price": 382.17, "utc_time": 1773937220000}, {"instrument": "TSLA", "mid_signal": 154870, "gamma_signal": -2520, "vega_signal": -2370, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937220000}, {"instrument": "TSLA", "mid_signal": -984541, "gamma_signal": -57022, "vega_signal": -188354, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937225000}, {"instrument": "TSLA", "mid_signal": -1331681, "gamma_signal": 91881, "vega_signal": 308541, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937225000}, {"instrument": "TSLA", "mid_signal": -126049, "gamma_signal": 3661, "vega_signal": 10791, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937230000}, {"instrument": "TSLA", "mid_signal": -516694, "gamma_signal": 38119, "vega_signal": -62268, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937230000}, {"instrument": "TSLA", "mid_signal": 154530, "gamma_signal": 4323, "vega_signal": -20695, "option_type": "C", "stock_price": 382.06, "utc_time": 1773937235000}, {"instrument": "TSLA", "mid_signal": -478162, "gamma_signal": 44832, "vega_signal": 300364, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937235000}, {"instrument": "TSLA", "mid_signal": -99292, "gamma_signal": -4377, "vega_signal": -17159, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937240000}, {"instrument": "TSLA", "mid_signal": -191468, "gamma_signal": 13257, "vega_signal": 48406, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937240000}, {"instrument": "TSLA", "mid_signal": 1155307, "gamma_signal": 51793, "vega_signal": 274158, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937245000}, {"instrument": "TSLA", "mid_signal": -160710, "gamma_signal": 14892, "vega_signal": -52913, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937245000}, {"instrument": "TSLA", "mid_signal": 418458, "gamma_signal": 28476, "vega_signal": 72213, "option_type": "C", "stock_price": 382.15, "utc_time": 1773937250000}, {"instrument": "TSLA", "mid_signal": -265232, "gamma_signal": 28124, "vega_signal": 64234, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937250000}, {"instrument": "TSLA", "mid_signal": -1264968, "gamma_signal": -85360, "vega_signal": -165492, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937255000}, {"instrument": "TSLA", "mid_signal": 210523, "gamma_signal": -8397, "vega_signal": -29305, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937255000}, {"instrument": "TSLA", "mid_signal": -396474, "gamma_signal": -11510, "vega_signal": -121301, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937260000}, {"instrument": "TSLA", "mid_signal": 482220, "gamma_signal": -20248, "vega_signal": -61995, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937260000}, {"instrument": "TSLA", "mid_signal": -170120, "gamma_signal": -4724, "vega_signal": -164611, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937265000}, {"instrument": "TSLA", "mid_signal": -187501, "gamma_signal": 3132, "vega_signal": 96613, "option_type": "P", "stock_price": 382.065, "utc_time": 1773937265000}, {"instrument": "TSLA", "mid_signal": 611951, "gamma_signal": 32366, "vega_signal": 105671, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937270000}, {"instrument": "TSLA", "mid_signal": -24247, "gamma_signal": 8606, "vega_signal": 25929, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937270000}, {"instrument": "TSLA", "mid_signal": 363037, "gamma_signal": 12724, "vega_signal": 557061, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937275000}, {"instrument": "TSLA", "mid_signal": -559741, "gamma_signal": 25194, "vega_signal": 260306, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937275000}, {"instrument": "TSLA", "mid_signal": 56388, "gamma_signal": -2752, "vega_signal": 75519, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937280000}, {"instrument": "TSLA", "mid_signal": -829021, "gamma_signal": 40346, "vega_signal": 142009, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937280000}, {"instrument": "TSLA", "mid_signal": -25409, "gamma_signal": 12794, "vega_signal": -86956, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937285000}, {"instrument": "TSLA", "mid_signal": -575697, "gamma_signal": 31940, "vega_signal": 63118, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937285000}, {"instrument": "TSLA", "mid_signal": -107274, "gamma_signal": -1342, "vega_signal": -79369, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937290000}, {"instrument": "TSLA", "mid_signal": -74008, "gamma_signal": 1272, "vega_signal": 18014, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937290000}, {"instrument": "TSLA", "mid_signal": 186829, "gamma_signal": 14112, "vega_signal": 45013, "option_type": "C", "stock_price": 382.16, "utc_time": 1773937295000}, {"instrument": "TSLA", "mid_signal": 477114, "gamma_signal": -22726, "vega_signal": -133933, "option_type": "P", "stock_price": 382.16, "utc_time": 1773937295000}, {"instrument": "TSLA", "mid_signal": -115878, "gamma_signal": 3009, "vega_signal": 4370, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937300000}, {"instrument": "TSLA", "mid_signal": 290022, "gamma_signal": -12842, "vega_signal": -109377, "option_type": "P", "stock_price": 382.2, "utc_time": 1773937300000}, {"instrument": "TSLA", "mid_signal": -213818, "gamma_signal": -23098, "vega_signal": 516616, "option_type": "C", "stock_price": 382.17, "utc_time": 1773937305000}, {"instrument": "TSLA", "mid_signal": -352661, "gamma_signal": 15451, "vega_signal": -41282, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937305000}, {"instrument": "TSLA", "mid_signal": -58995, "gamma_signal": 19181, "vega_signal": -132334, "option_type": "C", "stock_price": 382.045, "utc_time": 1773937310000}, {"instrument": "TSLA", "mid_signal": -471085, "gamma_signal": 22763, "vega_signal": 204886, "option_type": "P", "stock_price": 382.045, "utc_time": 1773937310000}, {"instrument": "TSLA", "mid_signal": 333516, "gamma_signal": 15843, "vega_signal": 12290, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937315000}, {"instrument": "TSLA", "mid_signal": 472330, "gamma_signal": -21509, "vega_signal": -23407, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937315000}, {"instrument": "TSLA", "mid_signal": -673110, "gamma_signal": -32549, "vega_signal": -680435, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937320000}, {"instrument": "TSLA", "mid_signal": -36749, "gamma_signal": -3226, "vega_signal": 126948, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937320000}, {"instrument": "TSLA", "mid_signal": -7919, "gamma_signal": 30274, "vega_signal": -201079, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937325000}, {"instrument": "TSLA", "mid_signal": 27144, "gamma_signal": 12616, "vega_signal": -70857, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937325000}, {"instrument": "TSLA", "mid_signal": -535980, "gamma_signal": -32502, "vega_signal": -123406, "option_type": "C", "stock_price": 382.08, "utc_time": 1773937330000}, {"instrument": "TSLA", "mid_signal": -2483, "gamma_signal": -4434, "vega_signal": -20572, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937330000}, {"instrument": "TSLA", "mid_signal": 134094, "gamma_signal": 9044, "vega_signal": 266883, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937335000}, {"instrument": "TSLA", "mid_signal": -457643, "gamma_signal": -1866, "vega_signal": 162649, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937335000}, {"instrument": "TSLA", "mid_signal": -620192, "gamma_signal": -41117, "vega_signal": -2596, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937340000}, {"instrument": "TSLA", "mid_signal": 500406, "gamma_signal": -50915, "vega_signal": -45237, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937340000}, {"instrument": "TSLA", "mid_signal": 377950, "gamma_signal": 21382, "vega_signal": 46300, "option_type": "C", "stock_price": 381.985, "utc_time": 1773937345000}, {"instrument": "TSLA", "mid_signal": 203032, "gamma_signal": -14096, "vega_signal": 49391, "option_type": "P", "stock_price": 381.985, "utc_time": 1773937345000}, {"instrument": "TSLA", "mid_signal": 1306093, "gamma_signal": 70704, "vega_signal": 499408, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937350000}, {"instrument": "TSLA", "mid_signal": -795939, "gamma_signal": 43282, "vega_signal": 228436, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937350000}, {"instrument": "TSLA", "mid_signal": 376079, "gamma_signal": 15734, "vega_signal": 59428, "option_type": "C", "stock_price": 381.96, "utc_time": 1773937355000}, {"instrument": "TSLA", "mid_signal": 16181, "gamma_signal": 5575, "vega_signal": -53082, "option_type": "P", "stock_price": 381.96, "utc_time": 1773937355000}, {"instrument": "TSLA", "mid_signal": -857163, "gamma_signal": -57612, "vega_signal": -475633, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937360000}, {"instrument": "TSLA", "mid_signal": 770287, "gamma_signal": -98795, "vega_signal": -234480, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937360000}, {"instrument": "TSLA", "mid_signal": -4054923, "gamma_signal": -286571, "vega_signal": -1933359, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937365000}, {"instrument": "TSLA", "mid_signal": 198585, "gamma_signal": -30402, "vega_signal": 182218, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937365000}, {"instrument": "TSLA", "mid_signal": -1350301, "gamma_signal": -87967, "vega_signal": -982974, "option_type": "C", "stock_price": 381.65, "utc_time": 1773937370000}, {"instrument": "TSLA", "mid_signal": 52965, "gamma_signal": 14678, "vega_signal": -32826, "option_type": "P", "stock_price": 381.675, "utc_time": 1773937370000}, {"instrument": "TSLA", "mid_signal": 535390, "gamma_signal": 27844, "vega_signal": 77604, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937375000}, {"instrument": "TSLA", "mid_signal": -197380, "gamma_signal": 6095, "vega_signal": 68494, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937375000}, {"instrument": "TSLA", "mid_signal": -210813, "gamma_signal": -13644, "vega_signal": 46254, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937380000}, {"instrument": "TSLA", "mid_signal": 356967, "gamma_signal": -1019, "vega_signal": -56505, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937380000}, {"instrument": "TSLA", "mid_signal": 240196, "gamma_signal": 12329, "vega_signal": -127632, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937385000}, {"instrument": "TSLA", "mid_signal": -707976, "gamma_signal": 29687, "vega_signal": 313841, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937385000}, {"instrument": "TSLA", "mid_signal": -250320, "gamma_signal": 5491, "vega_signal": -43767, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937390000}, {"instrument": "TSLA", "mid_signal": -713489, "gamma_signal": 41498, "vega_signal": 33110, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937390000}, {"instrument": "TSLA", "mid_signal": -430654, "gamma_signal": -24536, "vega_signal": -134977, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937395000}, {"instrument": "TSLA", "mid_signal": -334505, "gamma_signal": 14689, "vega_signal": 77094, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937395000}, {"instrument": "TSLA", "mid_signal": -697426, "gamma_signal": -53581, "vega_signal": -78799, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937400000}, {"instrument": "TSLA", "mid_signal": -1402607, "gamma_signal": 85115, "vega_signal": 178927, "option_type": "P", "stock_price": 381.97, "utc_time": 1773937400000}, {"instrument": "TSLA", "mid_signal": -433127, "gamma_signal": -15907, "vega_signal": -78281, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937405000}, {"instrument": "TSLA", "mid_signal": 124795, "gamma_signal": -86, "vega_signal": -1238, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937405000}, {"instrument": "TSLA", "mid_signal": 79023, "gamma_signal": -7657, "vega_signal": -16130, "option_type": "C", "stock_price": 382.03, "utc_time": 1773937410000}, {"instrument": "TSLA", "mid_signal": 449259, "gamma_signal": -22153, "vega_signal": -161462, "option_type": "P", "stock_price": 382.03, "utc_time": 1773937410000}, {"instrument": "TSLA", "mid_signal": 297231, "gamma_signal": 13052, "vega_signal": -667332, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937415000}, {"instrument": "TSLA", "mid_signal": 47364, "gamma_signal": -13169, "vega_signal": 60929, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937415000}, {"instrument": "TSLA", "mid_signal": -913994, "gamma_signal": -48412, "vega_signal": -396068, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937420000}, {"instrument": "TSLA", "mid_signal": 650821, "gamma_signal": -39081, "vega_signal": -120893, "option_type": "P", "stock_price": 381.84, "utc_time": 1773937420000}, {"instrument": "TSLA", "mid_signal": -132304, "gamma_signal": -9212, "vega_signal": -14139, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937425000}, {"instrument": "TSLA", "mid_signal": 300172, "gamma_signal": -41394, "vega_signal": -86719, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937425000}, {"instrument": "TSLA", "mid_signal": 116812, "gamma_signal": -1575, "vega_signal": 215158, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937430000}, {"instrument": "TSLA", "mid_signal": -200625, "gamma_signal": 11390, "vega_signal": -50456, "option_type": "P", "stock_price": 381.95, "utc_time": 1773937430000}, {"instrument": "TSLA", "mid_signal": -987409, "gamma_signal": -71671, "vega_signal": -153058, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937435000}, {"instrument": "TSLA", "mid_signal": 863533, "gamma_signal": -32230, "vega_signal": -214826, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937435000}, {"instrument": "TSLA", "mid_signal": -211751, "gamma_signal": -12245, "vega_signal": -39140, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937440000}, {"instrument": "TSLA", "mid_signal": 803120, "gamma_signal": -55641, "vega_signal": -128558, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937440000}, {"instrument": "TSLA", "mid_signal": -600203, "gamma_signal": -26100, "vega_signal": -238856, "option_type": "C", "stock_price": 381.895, "utc_time": 1773937445000}, {"instrument": "TSLA", "mid_signal": -177934, "gamma_signal": 8876, "vega_signal": -49077, "option_type": "P", "stock_price": 381.895, "utc_time": 1773937445000}, {"instrument": "TSLA", "mid_signal": -681254, "gamma_signal": -67940, "vega_signal": -157823, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937450000}, {"instrument": "TSLA", "mid_signal": -605834, "gamma_signal": 28276, "vega_signal": 65675, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937450000}, {"instrument": "TSLA", "mid_signal": -188714, "gamma_signal": -15819, "vega_signal": -89215, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937455000}, {"instrument": "TSLA", "mid_signal": 490492, "gamma_signal": -30665, "vega_signal": -185490, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937455000}, {"instrument": "TSLA", "mid_signal": 131204, "gamma_signal": -2454, "vega_signal": 146460, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937460000}, {"instrument": "TSLA", "mid_signal": -69987, "gamma_signal": 23891, "vega_signal": 35169, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937460000}, {"instrument": "TSLA", "mid_signal": -1489901, "gamma_signal": -108004, "vega_signal": -238250, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937465000}, {"instrument": "TSLA", "mid_signal": -2453100, "gamma_signal": 116589, "vega_signal": 246953, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937465000}, {"instrument": "TSLA", "mid_signal": 85669, "gamma_signal": -12468, "vega_signal": 65539, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937470000}, {"instrument": "TSLA", "mid_signal": -94621, "gamma_signal": 2678, "vega_signal": 44465, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937470000}, {"instrument": "TSLA", "mid_signal": -116591, "gamma_signal": -5450, "vega_signal": -17072, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937475000}, {"instrument": "TSLA", "mid_signal": 112891, "gamma_signal": -7262, "vega_signal": -340, "option_type": "P", "stock_price": 381.855, "utc_time": 1773937475000}, {"instrument": "TSLA", "mid_signal": -1597046, "gamma_signal": -115364, "vega_signal": -449724, "option_type": "C", "stock_price": 381.65, "utc_time": 1773937480000}, {"instrument": "TSLA", "mid_signal": -256897, "gamma_signal": 14291, "vega_signal": 49511, "option_type": "P", "stock_price": 381.65, "utc_time": 1773937480000}, {"instrument": "TSLA", "mid_signal": -1307270, "gamma_signal": -57722, "vega_signal": -599693, "option_type": "C", "stock_price": 381.67, "utc_time": 1773937485000}, {"instrument": "TSLA", "mid_signal": 706331, "gamma_signal": -64767, "vega_signal": -128366, "option_type": "P", "stock_price": 381.67, "utc_time": 1773937485000}, {"instrument": "TSLA", "mid_signal": -1270465, "gamma_signal": -101211, "vega_signal": -682442, "option_type": "C", "stock_price": 381.66, "utc_time": 1773937490000}, {"instrument": "TSLA", "mid_signal": 39214, "gamma_signal": -13125, "vega_signal": 268208, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937490000}, {"instrument": "TSLA", "mid_signal": -152457, "gamma_signal": -16543, "vega_signal": 382121, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937495000}, {"instrument": "TSLA", "mid_signal": 783160, "gamma_signal": -75265, "vega_signal": -9030, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937495000}, {"instrument": "TSLA", "mid_signal": 410740, "gamma_signal": 24210, "vega_signal": 35780, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937500000}, {"instrument": "TSLA", "mid_signal": 697197, "gamma_signal": -29998, "vega_signal": -126646, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937500000}, {"instrument": "TSLA", "mid_signal": 1284630, "gamma_signal": 28887, "vega_signal": 536483, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937505000}, {"instrument": "TSLA", "mid_signal": 110043, "gamma_signal": -1533, "vega_signal": -39393, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937505000}, {"instrument": "TSLA", "mid_signal": 115024, "gamma_signal": 4622, "vega_signal": 46230, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937510000}, {"instrument": "TSLA", "mid_signal": -652399, "gamma_signal": 32999, "vega_signal": 47418, "option_type": "P", "stock_price": 381.84, "utc_time": 1773937510000}, {"instrument": "TSLA", "mid_signal": 184241, "gamma_signal": 13466, "vega_signal": -41891, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937515000}, {"instrument": "TSLA", "mid_signal": 478224, "gamma_signal": -23838, "vega_signal": -51361, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937515000}, {"instrument": "TSLA", "mid_signal": -418819, "gamma_signal": -11725, "vega_signal": -329236, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937520000}, {"instrument": "TSLA", "mid_signal": 782932, "gamma_signal": -45995, "vega_signal": -81211, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937520000}, {"instrument": "TSLA", "mid_signal": -177093, "gamma_signal": -9664, "vega_signal": -82958, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937525000}, {"instrument": "TSLA", "mid_signal": -260171, "gamma_signal": 15050, "vega_signal": -12754, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937525000}, {"instrument": "TSLA", "mid_signal": 133688, "gamma_signal": 27535, "vega_signal": 81511, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937530000}, {"instrument": "TSLA", "mid_signal": -395915, "gamma_signal": 17358, "vega_signal": 55757, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937530000}, {"instrument": "TSLA", "mid_signal": 2151, "gamma_signal": -399, "vega_signal": 223123, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937535000}, {"instrument": "TSLA", "mid_signal": -567421, "gamma_signal": 28551, "vega_signal": 78346, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937535000}, {"instrument": "TSLA", "mid_signal": -230134, "gamma_signal": -18099, "vega_signal": -125824, "option_type": "C", "stock_price": 381.76, "utc_time": 1773937540000}, {"instrument": "TSLA", "mid_signal": 344034, "gamma_signal": -13702, "vega_signal": -65637, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937540000}, {"instrument": "TSLA", "mid_signal": 91357, "gamma_signal": 58144, "vega_signal": 920673, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937545000}, {"instrument": "TSLA", "mid_signal": 66642, "gamma_signal": 5335, "vega_signal": 22897, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937545000}, {"instrument": "TSLA", "mid_signal": 331621, "gamma_signal": 21422, "vega_signal": 12270, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937550000}, {"instrument": "TSLA", "mid_signal": -177648, "gamma_signal": 4445, "vega_signal": 3611, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937550000}, {"instrument": "TSLA", "mid_signal": 266935, "gamma_signal": 21688, "vega_signal": 147421, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937555000}, {"instrument": "TSLA", "mid_signal": 150757, "gamma_signal": -12014, "vega_signal": -20936, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937555000}, {"instrument": "TSLA", "mid_signal": 127394, "gamma_signal": 9402, "vega_signal": 90654, "option_type": "C", "stock_price": 381.76, "utc_time": 1773937560000}, {"instrument": "TSLA", "mid_signal": 666620, "gamma_signal": -56687, "vega_signal": -340226, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937560000}, {"instrument": "TSLA", "mid_signal": -133730, "gamma_signal": -2605, "vega_signal": -212597, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937565000}, {"instrument": "TSLA", "mid_signal": -407102, "gamma_signal": 30487, "vega_signal": 108332, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937565000}, {"instrument": "TSLA", "mid_signal": -112072, "gamma_signal": -7378, "vega_signal": -5165, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937570000}, {"instrument": "TSLA", "mid_signal": 511514, "gamma_signal": -41857, "vega_signal": -92479, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937570000}, {"instrument": "TSLA", "mid_signal": -382647, "gamma_signal": -51235, "vega_signal": -112145, "option_type": "C", "stock_price": 381.66, "utc_time": 1773937575000}, {"instrument": "TSLA", "mid_signal": 267835, "gamma_signal": -17369, "vega_signal": -52956, "option_type": "P", "stock_price": 381.66, "utc_time": 1773937575000}, {"instrument": "TSLA", "mid_signal": -3498245, "gamma_signal": -479034, "vega_signal": -1321096, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937580000}, {"instrument": "TSLA", "mid_signal": -613597, "gamma_signal": 30504, "vega_signal": 113505, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937580000}, {"instrument": "TSLA", "mid_signal": 38722, "gamma_signal": -67, "vega_signal": 18836, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937585000}, {"instrument": "TSLA", "mid_signal": 616172, "gamma_signal": -37192, "vega_signal": -176375, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937585000}, {"instrument": "TSLA", "mid_signal": -29895, "gamma_signal": 2528, "vega_signal": -24525, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937590000}, {"instrument": "TSLA", "mid_signal": 224410, "gamma_signal": -20632, "vega_signal": -24165, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937590000}, {"instrument": "TSLA", "mid_signal": 484383, "gamma_signal": 23242, "vega_signal": 72355, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937595000}, {"instrument": "TSLA", "mid_signal": 241825, "gamma_signal": -13754, "vega_signal": 12249, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937595000}, {"instrument": "TSLA", "mid_signal": -427679, "gamma_signal": -22817, "vega_signal": -165481, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937600000}, {"instrument": "TSLA", "mid_signal": 310202, "gamma_signal": -19531, "vega_signal": 31992, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937600000}, {"instrument": "TSLA", "mid_signal": -268214, "gamma_signal": -4582, "vega_signal": -654962, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937605000}, {"instrument": "TSLA", "mid_signal": -351583, "gamma_signal": 18397, "vega_signal": 55353, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937605000}, {"instrument": "TSLA", "mid_signal": 1055584, "gamma_signal": 24940, "vega_signal": 867935, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937610000}, {"instrument": "TSLA", "mid_signal": 124991, "gamma_signal": -8005, "vega_signal": -16470, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937610000}, {"instrument": "TSLA", "mid_signal": 92367, "gamma_signal": -13350, "vega_signal": -48806, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937615000}, {"instrument": "TSLA", "mid_signal": -607830, "gamma_signal": 29844, "vega_signal": 60113, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937615000}, {"instrument": "TSLA", "mid_signal": 83259, "gamma_signal": 9643, "vega_signal": 42941, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937620000}, {"instrument": "TSLA", "mid_signal": -43060, "gamma_signal": -11688, "vega_signal": 44988, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937620000}, {"instrument": "TSLA", "mid_signal": 597702, "gamma_signal": 42037, "vega_signal": 55885, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937625000}, {"instrument": "TSLA", "mid_signal": 253145, "gamma_signal": -6199, "vega_signal": -18654, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937625000}, {"instrument": "TSLA", "mid_signal": 26670, "gamma_signal": 2125, "vega_signal": 409192, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937630000}, {"instrument": "TSLA", "mid_signal": -233826, "gamma_signal": 16225, "vega_signal": 44469, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937630000}, {"instrument": "TSLA", "mid_signal": 168691, "gamma_signal": 15564, "vega_signal": 42032, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937635000}, {"instrument": "TSLA", "mid_signal": 429506, "gamma_signal": -17458, "vega_signal": -53681, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937635000}, {"instrument": "TSLA", "mid_signal": 584562, "gamma_signal": 33955, "vega_signal": 185110, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937640000}, {"instrument": "TSLA", "mid_signal": -469804, "gamma_signal": 2888, "vega_signal": 130328, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937640000}, {"instrument": "TSLA", "mid_signal": -937111, "gamma_signal": 20833, "vega_signal": -6701629, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937645000}, {"instrument": "TSLA", "mid_signal": 992557, "gamma_signal": -39172, "vega_signal": -218399, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937645000}, {"instrument": "TSLA", "mid_signal": 1942153, "gamma_signal": 118983, "vega_signal": 359375, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937650000}, {"instrument": "TSLA", "mid_signal": 229630, "gamma_signal": 1019, "vega_signal": -103156, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937650000}, {"instrument": "TSLA", "mid_signal": -510203, "gamma_signal": -21836, "vega_signal": -1736641, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937655000}, {"instrument": "TSLA", "mid_signal": 966781, "gamma_signal": -85053, "vega_signal": -369826, "option_type": "P", "stock_price": 382, "utc_time": 1773937655000}, {"instrument": "TSLA", "mid_signal": 508913, "gamma_signal": 75341, "vega_signal": 7485, "option_type": "C", "stock_price": 381.9, "utc_time": 1773937660000}, {"instrument": "TSLA", "mid_signal": 435299, "gamma_signal": 17875, "vega_signal": -58326, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937660000}, {"instrument": "TSLA", "mid_signal": -675373, "gamma_signal": -36299, "vega_signal": -402695, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937665000}, {"instrument": "TSLA", "mid_signal": -380576, "gamma_signal": 9733, "vega_signal": 31818, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937665000}, {"instrument": "TSLA", "mid_signal": 1526205, "gamma_signal": 59634, "vega_signal": 1570477, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937670000}, {"instrument": "TSLA", "mid_signal": 707513, "gamma_signal": -20466, "vega_signal": -66548, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937670000}, {"instrument": "TSLA", "mid_signal": 236294, "gamma_signal": 9811, "vega_signal": 87329, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937675000}, {"instrument": "TSLA", "mid_signal": 353024, "gamma_signal": 1466, "vega_signal": 5153, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937675000}, {"instrument": "TSLA", "mid_signal": -836702, "gamma_signal": -24683, "vega_signal": -245649, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937680000}, {"instrument": "TSLA", "mid_signal": -765960, "gamma_signal": 41720, "vega_signal": 180623, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937680000}, {"instrument": "TSLA", "mid_signal": 470936, "gamma_signal": 50734, "vega_signal": 102231, "option_type": "C", "stock_price": 381.78, "utc_time": 1773937685000}, {"instrument": "TSLA", "mid_signal": 1206511, "gamma_signal": 22177, "vega_signal": -388146, "option_type": "P", "stock_price": 381.78, "utc_time": 1773937685000}, {"instrument": "TSLA", "mid_signal": 18707, "gamma_signal": 3588, "vega_signal": -165026, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937690000}, {"instrument": "TSLA", "mid_signal": 650991, "gamma_signal": 395, "vega_signal": 11203, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937690000}, {"instrument": "TSLA", "mid_signal": -192621, "gamma_signal": -8434, "vega_signal": -205205, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937695000}, {"instrument": "TSLA", "mid_signal": 76442, "gamma_signal": 10493, "vega_signal": 50855, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937695000}, {"instrument": "TSLA", "mid_signal": -74692, "gamma_signal": -41309, "vega_signal": 69204, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937700000}, {"instrument": "TSLA", "mid_signal": 339042, "gamma_signal": -4498, "vega_signal": 33239, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937700000}, {"instrument": "TSLA", "mid_signal": -333461, "gamma_signal": -35372, "vega_signal": -232326, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937705000}, {"instrument": "TSLA", "mid_signal": 292446, "gamma_signal": 8076, "vega_signal": 177965, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937705000}, {"instrument": "TSLA", "mid_signal": 70042, "gamma_signal": 9195, "vega_signal": 28924, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937710000}, {"instrument": "TSLA", "mid_signal": 578999, "gamma_signal": -15672, "vega_signal": -239631, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937710000}, {"instrument": "TSLA", "mid_signal": 96974, "gamma_signal": -14379, "vega_signal": 4925, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937715000}, {"instrument": "TSLA", "mid_signal": 1178394, "gamma_signal": -31733, "vega_signal": -137079, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937715000}, {"instrument": "TSLA", "mid_signal": -251081, "gamma_signal": -12067, "vega_signal": -49736, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937720000}, {"instrument": "TSLA", "mid_signal": -84676, "gamma_signal": -13767, "vega_signal": -21410, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937720000}, {"instrument": "TSLA", "mid_signal": 35766, "gamma_signal": 1895, "vega_signal": -50716, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937725000}, {"instrument": "TSLA", "mid_signal": 73634, "gamma_signal": 26010, "vega_signal": -12572, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937725000}, {"instrument": "TSLA", "mid_signal": -78876, "gamma_signal": 17450, "vega_signal": -1837315, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937730000}, {"instrument": "TSLA", "mid_signal": 645934, "gamma_signal": -16741, "vega_signal": -78242, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937730000}, {"instrument": "TSLA", "mid_signal": -203728, "gamma_signal": -2723, "vega_signal": -205437, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937735000}, {"instrument": "TSLA", "mid_signal": -77290, "gamma_signal": 2494, "vega_signal": 12822, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937735000}, {"instrument": "TSLA", "mid_signal": 508433, "gamma_signal": 15657, "vega_signal": -32057, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937740000}, {"instrument": "TSLA", "mid_signal": 870753, "gamma_signal": -14538, "vega_signal": -79572, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937740000}, {"instrument": "TSLA", "mid_signal": -64670, "gamma_signal": 19440, "vega_signal": -88849, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937745000}, {"instrument": "TSLA", "mid_signal": 703681, "gamma_signal": -30089, "vega_signal": -112799, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937745000}, {"instrument": "TSLA", "mid_signal": 1792847, "gamma_signal": 136183, "vega_signal": 717732, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937750000}, {"instrument": "TSLA", "mid_signal": 1866805, "gamma_signal": -124565, "vega_signal": -334485, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937750000}, {"instrument": "TSLA", "mid_signal": 266553, "gamma_signal": 21640, "vega_signal": 95613, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937755000}, {"instrument": "TSLA", "mid_signal": 18375, "gamma_signal": 5990, "vega_signal": 99483, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937755000}, {"instrument": "TSLA", "mid_signal": -376732, "gamma_signal": -14827, "vega_signal": -114093, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937760000}, {"instrument": "TSLA", "mid_signal": 179102, "gamma_signal": 1981, "vega_signal": 70898, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937760000}, {"instrument": "TSLA", "mid_signal": 973870, "gamma_signal": 50091, "vega_signal": 298621, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937765000}, {"instrument": "TSLA", "mid_signal": 196024, "gamma_signal": 4399, "vega_signal": -173082, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937765000}, {"instrument": "TSLA", "mid_signal": -189438, "gamma_signal": 3523, "vega_signal": -250341, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937770000}, {"instrument": "TSLA", "mid_signal": -255241, "gamma_signal": 646, "vega_signal": -30942, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937770000}, {"instrument": "TSLA", "mid_signal": -797268, "gamma_signal": -24301, "vega_signal": -1640338, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937775000}, {"instrument": "TSLA", "mid_signal": -532769, "gamma_signal": 3268, "vega_signal": -13850, "option_type": "P", "stock_price": 381.95, "utc_time": 1773937775000}, {"instrument": "TSLA", "mid_signal": 1352742, "gamma_signal": 120278, "vega_signal": 2218830, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937780000}, {"instrument": "TSLA", "mid_signal": 446871, "gamma_signal": -4809, "vega_signal": -20298, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937780000}, {"instrument": "TSLA", "mid_signal": -168640, "gamma_signal": -1123, "vega_signal": -60750, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937785000}, {"instrument": "TSLA", "mid_signal": -346792, "gamma_signal": 3136, "vega_signal": -11434, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937785000}, {"instrument": "TSLA", "mid_signal": 88491, "gamma_signal": 5636, "vega_signal": 176467, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937790000}, {"instrument": "TSLA", "mid_signal": -451219, "gamma_signal": 4052, "vega_signal": 105531, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937790000}, {"instrument": "TSLA", "mid_signal": -609109, "gamma_signal": -62865, "vega_signal": -241277, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937795000}, {"instrument": "TSLA", "mid_signal": 206561, "gamma_signal": -32695, "vega_signal": -31621, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937795000}, {"instrument": "TSLA", "mid_signal": 635378, "gamma_signal": -30680, "vega_signal": 508749, "option_type": "C", "stock_price": 382.005, "utc_time": 1773937800000}, {"instrument": "TSLA", "mid_signal": 358425, "gamma_signal": -54673, "vega_signal": -137255, "option_type": "P", "stock_price": 382.025, "utc_time": 1773937800000}, {"instrument": "TSLA", "mid_signal": 415926, "gamma_signal": 29428, "vega_signal": -42107, "option_type": "C", "stock_price": 382, "utc_time": 1773937805000}, {"instrument": "TSLA", "mid_signal": 561864, "gamma_signal": -14822, "vega_signal": -374531, "option_type": "P", "stock_price": 382.03, "utc_time": 1773937805000}, {"instrument": "TSLA", "mid_signal": -403400, "gamma_signal": -24357, "vega_signal": 3059, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937810000}, {"instrument": "TSLA", "mid_signal": -384722, "gamma_signal": 30903, "vega_signal": 57723, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937810000}, {"instrument": "TSLA", "mid_signal": -285732, "gamma_signal": -13079, "vega_signal": -131807, "option_type": "C", "stock_price": 382.02, "utc_time": 1773937815000}, {"instrument": "TSLA", "mid_signal": 442865, "gamma_signal": -19677, "vega_signal": -206880, "option_type": "P", "stock_price": 382.02, "utc_time": 1773937815000}, {"instrument": "TSLA", "mid_signal": -1084593, "gamma_signal": -60625, "vega_signal": -584389, "option_type": "C", "stock_price": 382, "utc_time": 1773937820000}, {"instrument": "TSLA", "mid_signal": 312906, "gamma_signal": -17820, "vega_signal": -37129, "option_type": "P", "stock_price": 382, "utc_time": 1773937820000}, {"instrument": "TSLA", "mid_signal": -144785, "gamma_signal": 7523, "vega_signal": -9219, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937825000}, {"instrument": "TSLA", "mid_signal": -791, "gamma_signal": -1115, "vega_signal": -32049, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937825000}, {"instrument": "TSLA", "mid_signal": 305647, "gamma_signal": 20318, "vega_signal": 96381, "option_type": "C", "stock_price": 382, "utc_time": 1773937830000}, {"instrument": "TSLA", "mid_signal": -193615, "gamma_signal": 12881, "vega_signal": 2877, "option_type": "P", "stock_price": 382, "utc_time": 1773937830000}, {"instrument": "TSLA", "mid_signal": 626197, "gamma_signal": 52843, "vega_signal": 215305, "option_type": "C", "stock_price": 382.18, "utc_time": 1773937835000}, {"instrument": "TSLA", "mid_signal": 662908, "gamma_signal": -48493, "vega_signal": -223167, "option_type": "P", "stock_price": 382.18, "utc_time": 1773937835000}, {"instrument": "TSLA", "mid_signal": -628751, "gamma_signal": -33930, "vega_signal": -1148007, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937840000}, {"instrument": "TSLA", "mid_signal": -376381, "gamma_signal": 17508, "vega_signal": 153185, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937840000}, {"instrument": "TSLA", "mid_signal": -749265, "gamma_signal": -24164, "vega_signal": -323741, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937845000}, {"instrument": "TSLA", "mid_signal": 305562, "gamma_signal": -15804, "vega_signal": -31910, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937845000}, {"instrument": "TSLA", "mid_signal": 49522, "gamma_signal": -19896, "vega_signal": 2174899, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937850000}, {"instrument": "TSLA", "mid_signal": -940442, "gamma_signal": 58850, "vega_signal": 119898, "option_type": "P", "stock_price": 382.2, "utc_time": 1773937850000}, {"instrument": "TSLA", "mid_signal": 1101584, "gamma_signal": 17204, "vega_signal": 3432, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937855000}, {"instrument": "TSLA", "mid_signal": -573164, "gamma_signal": 33736, "vega_signal": 86776, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937855000}, {"instrument": "TSLA", "mid_signal": -404496, "gamma_signal": -29856, "vega_signal": -457423, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937860000}, {"instrument": "TSLA", "mid_signal": -539251, "gamma_signal": 30339, "vega_signal": 181203, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937860000}, {"instrument": "TSLA", "mid_signal": -435452, "gamma_signal": -24594, "vega_signal": -331575, "option_type": "C", "stock_price": 381.97, "utc_time": 1773937865000}, {"instrument": "TSLA", "mid_signal": 191476, "gamma_signal": -40300, "vega_signal": -46252, "option_type": "P", "stock_price": 381.97, "utc_time": 1773937865000}, {"instrument": "TSLA", "mid_signal": -549432, "gamma_signal": -15116, "vega_signal": -22647, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937870000}, {"instrument": "TSLA", "mid_signal": -687179, "gamma_signal": 36799, "vega_signal": 248934, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937870000}, {"instrument": "TSLA", "mid_signal": -2040671, "gamma_signal": -113502, "vega_signal": -535517, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937875000}, {"instrument": "TSLA", "mid_signal": -104646, "gamma_signal": 25179, "vega_signal": -899314, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937875000}, {"instrument": "TSLA", "mid_signal": -879748, "gamma_signal": -40681, "vega_signal": -114135, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937880000}, {"instrument": "TSLA", "mid_signal": 626449, "gamma_signal": -33109, "vega_signal": -310747, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937880000}, {"instrument": "TSLA", "mid_signal": -1287607, "gamma_signal": -107824, "vega_signal": -277941, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937885000}, {"instrument": "TSLA", "mid_signal": 88957, "gamma_signal": 634, "vega_signal": -72541, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937885000}, {"instrument": "TSLA", "mid_signal": -1044446, "gamma_signal": -57037, "vega_signal": -530322, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937890000}, {"instrument": "TSLA", "mid_signal": -774228, "gamma_signal": 41777, "vega_signal": -171409, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937890000}, {"instrument": "TSLA", "mid_signal": 822301, "gamma_signal": 220984, "vega_signal": 355914, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937895000}, {"instrument": "TSLA", "mid_signal": -823090, "gamma_signal": 60338, "vega_signal": 114054, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937895000}, {"instrument": "TSLA", "mid_signal": -574534, "gamma_signal": -14363, "vega_signal": 6808, "option_type": "C", "stock_price": 381.78, "utc_time": 1773937900000}, {"instrument": "TSLA", "mid_signal": -762937, "gamma_signal": 60828, "vega_signal": 126310, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937900000}, {"instrument": "TSLA", "mid_signal": -1512544, "gamma_signal": -79549, "vega_signal": -757509, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937905000}, {"instrument": "TSLA", "mid_signal": -804165, "gamma_signal": 55642, "vega_signal": 450253, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937905000}, {"instrument": "TSLA", "mid_signal": 514, "gamma_signal": -1819, "vega_signal": 35542, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937910000}, {"instrument": "TSLA", "mid_signal": -31694, "gamma_signal": -10705, "vega_signal": 355558, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937910000}, {"instrument": "TSLA", "mid_signal": 249343, "gamma_signal": 17744, "vega_signal": 13457, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937915000}, {"instrument": "TSLA", "mid_signal": 301629, "gamma_signal": -46782, "vega_signal": 551960, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937915000}, {"instrument": "TSLA", "mid_signal": -133859, "gamma_signal": -7092, "vega_signal": -43631, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937920000}, {"instrument": "TSLA", "mid_signal": 781960, "gamma_signal": -32490, "vega_signal": -104059, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937920000}, {"instrument": "TSLA", "mid_signal": 414252, "gamma_signal": 7942, "vega_signal": 248069, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937925000}, {"instrument": "TSLA", "mid_signal": -1420310, "gamma_signal": 82627, "vega_signal": 150293, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937925000}, {"instrument": "TSLA", "mid_signal": 100903, "gamma_signal": 33818, "vega_signal": -110647, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937930000}, {"instrument": "TSLA", "mid_signal": -222662, "gamma_signal": 11646, "vega_signal": 206956, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937930000}, {"instrument": "TSLA", "mid_signal": -89791, "gamma_signal": -8455, "vega_signal": 45101, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937935000}, {"instrument": "TSLA", "mid_signal": 508031, "gamma_signal": -36507, "vega_signal": 219624, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937935000}, {"instrument": "TSLA", "mid_signal": 10137, "gamma_signal": -2829, "vega_signal": 9758, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937940000}, {"instrument": "TSLA", "mid_signal": 323505, "gamma_signal": -16883, "vega_signal": -23035, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937940000}, {"instrument": "TSLA", "mid_signal": -245456, "gamma_signal": -21143, "vega_signal": 22171, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937945000}, {"instrument": "TSLA", "mid_signal": -285155, "gamma_signal": 30038, "vega_signal": 21459, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937945000}, {"instrument": "TSLA", "mid_signal": 319951, "gamma_signal": 14762, "vega_signal": 91905, "option_type": "C", "stock_price": 382.16, "utc_time": 1773937950000}, {"instrument": "TSLA", "mid_signal": -606193, "gamma_signal": 31677, "vega_signal": 165870, "option_type": "P", "stock_price": 382.16, "utc_time": 1773937950000}, {"instrument": "TSLA", "mid_signal": 454006, "gamma_signal": 46424, "vega_signal": -245448, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937955000}, {"instrument": "TSLA", "mid_signal": 585658, "gamma_signal": -27223, "vega_signal": -145871, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937955000}, {"instrument": "TSLA", "mid_signal": -150574, "gamma_signal": -7894, "vega_signal": -108362, "option_type": "C", "stock_price": 382, "utc_time": 1773937960000}, {"instrument": "TSLA", "mid_signal": 639459, "gamma_signal": -26532, "vega_signal": -246170, "option_type": "P", "stock_price": 382, "utc_time": 1773937960000}, {"instrument": "TSLA", "mid_signal": -984822, "gamma_signal": -19250, "vega_signal": -2019837, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937965000}, {"instrument": "TSLA", "mid_signal": 28204, "gamma_signal": 6879, "vega_signal": -260648, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937965000}, {"instrument": "TSLA", "mid_signal": -881649, "gamma_signal": -61974, "vega_signal": -219430, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937970000}, {"instrument": "TSLA", "mid_signal": 4248185, "gamma_signal": -399001, "vega_signal": -873622, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937970000}, {"instrument": "TSLA", "mid_signal": -1894808, "gamma_signal": -172503, "vega_signal": -680397, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937975000}, {"instrument": "TSLA", "mid_signal": -171768, "gamma_signal": 7423, "vega_signal": 240536, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937975000}, {"instrument": "TSLA", "mid_signal": -416268, "gamma_signal": -22910, "vega_signal": -113600, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937980000}, {"instrument": "TSLA", "mid_signal": -1010262, "gamma_signal": 55790, "vega_signal": 286588, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937980000}, {"instrument": "TSLA", "mid_signal": -406173, "gamma_signal": -17263, "vega_signal": -416464, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937985000}, {"instrument": "TSLA", "mid_signal": -927857, "gamma_signal": 42462, "vega_signal": 291664, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937985000}, {"instrument": "TSLA", "mid_signal": 849046, "gamma_signal": 134363, "vega_signal": 326820, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937990000}, {"instrument": "TSLA", "mid_signal": 128126, "gamma_signal": -14930, "vega_signal": 17580, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937990000}, {"instrument": "TSLA", "mid_signal": -34876, "gamma_signal": -17785, "vega_signal": -57200, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937995000}, {"instrument": "TSLA", "mid_signal": -697215, "gamma_signal": 45968, "vega_signal": 208443, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937995000}, {"instrument": "TSLA", "mid_signal": 2892, "gamma_signal": 3516, "vega_signal": -73419, "option_type": "C", "stock_price": 381.77, "utc_time": 1773938000000}, {"instrument": "TSLA", "mid_signal": -298478, "gamma_signal": 6721, "vega_signal": 162504, "option_type": "P", "stock_price": 381.77, "utc_time": 1773938000000}, {"instrument": "TSLA", "mid_signal": 85581, "gamma_signal": 7140, "vega_signal": 82227, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938005000}, {"instrument": "TSLA", "mid_signal": 144817, "gamma_signal": -25793, "vega_signal": 251824, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938005000}, {"instrument": "TSLA", "mid_signal": 35041, "gamma_signal": -7049, "vega_signal": -84216, "option_type": "C", "stock_price": 381.78, "utc_time": 1773938010000}, {"instrument": "TSLA", "mid_signal": -198369, "gamma_signal": 12260, "vega_signal": -92551, "option_type": "P", "stock_price": 381.78, "utc_time": 1773938010000}, {"instrument": "TSLA", "mid_signal": 78741, "gamma_signal": 6359, "vega_signal": 51970, "option_type": "C", "stock_price": 381.77, "utc_time": 1773938015000}, {"instrument": "TSLA", "mid_signal": 224481, "gamma_signal": -8219, "vega_signal": -31539, "option_type": "P", "stock_price": 381.77, "utc_time": 1773938015000}, {"instrument": "TSLA", "mid_signal": -701633, "gamma_signal": -17527, "vega_signal": -1105234, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938020000}, {"instrument": "TSLA", "mid_signal": 473496, "gamma_signal": -29443, "vega_signal": -66540, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938020000}, {"instrument": "TSLA", "mid_signal": -481659, "gamma_signal": -10414, "vega_signal": -923486, "option_type": "C", "stock_price": 381.8, "utc_time": 1773938025000}, {"instrument": "TSLA", "mid_signal": 1460068, "gamma_signal": -139083, "vega_signal": -42760, "option_type": "P", "stock_price": 381.8, "utc_time": 1773938025000}, {"instrument": "TSLA", "mid_signal": -38420, "gamma_signal": -4146, "vega_signal": -65213, "option_type": "C", "stock_price": 381.84, "utc_time": 1773938030000}, {"instrument": "TSLA", "mid_signal": 725915, "gamma_signal": -32337, "vega_signal": -97195, "option_type": "P", "stock_price": 381.84, "utc_time": 1773938030000}, {"instrument": "TSLA", "mid_signal": 523689, "gamma_signal": 71292, "vega_signal": -114652, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938035000}, {"instrument": "TSLA", "mid_signal": 444401, "gamma_signal": -33963, "vega_signal": 178072, "option_type": "P", "stock_price": 381.96, "utc_time": 1773938035000}, {"instrument": "TSLA", "mid_signal": -68192, "gamma_signal": -10725, "vega_signal": 31808, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938040000}, {"instrument": "TSLA", "mid_signal": 101265, "gamma_signal": -10668, "vega_signal": -143809, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938040000}, {"instrument": "TSLA", "mid_signal": 163408, "gamma_signal": -15232, "vega_signal": 361063, "option_type": "C", "stock_price": 382.045, "utc_time": 1773938045000}, {"instrument": "TSLA", "mid_signal": -753550, "gamma_signal": 44467, "vega_signal": 101530, "option_type": "P", "stock_price": 382.045, "utc_time": 1773938045000}, {"instrument": "TSLA", "mid_signal": 242784, "gamma_signal": 5447, "vega_signal": 168645, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938050000}, {"instrument": "TSLA", "mid_signal": 380014, "gamma_signal": -25701, "vega_signal": 8693, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938050000}, {"instrument": "TSLA", "mid_signal": 1015298, "gamma_signal": 71243, "vega_signal": 519123, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938055000}, {"instrument": "TSLA", "mid_signal": 198623, "gamma_signal": 6886, "vega_signal": -1119557, "option_type": "P", "stock_price": 381.9, "utc_time": 1773938055000}, {"instrument": "TSLA", "mid_signal": 967403, "gamma_signal": 55839, "vega_signal": 224512, "option_type": "C", "stock_price": 381.9, "utc_time": 1773938060000}, {"instrument": "TSLA", "mid_signal": 77015, "gamma_signal": 1103, "vega_signal": -274932, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938060000}, {"instrument": "TSLA", "mid_signal": -165249, "gamma_signal": -11332, "vega_signal": -42278, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938065000}, {"instrument": "TSLA", "mid_signal": 745085, "gamma_signal": -32428, "vega_signal": -95677, "option_type": "P", "stock_price": 381.93, "utc_time": 1773938065000}, {"instrument": "TSLA", "mid_signal": 779978, "gamma_signal": 105317, "vega_signal": 255290, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938070000}, {"instrument": "TSLA", "mid_signal": 186109, "gamma_signal": -16322, "vega_signal": 147196, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938070000}, {"instrument": "TSLA", "mid_signal": -1650430, "gamma_signal": -157395, "vega_signal": -1197617, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938075000}, {"instrument": "TSLA", "mid_signal": 410546, "gamma_signal": -22261, "vega_signal": 230398, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938075000}, {"instrument": "TSLA", "mid_signal": -39311, "gamma_signal": -5774, "vega_signal": -8184, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938080000}, {"instrument": "TSLA", "mid_signal": 357240, "gamma_signal": -17036, "vega_signal": 188631, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938080000}, {"instrument": "TSLA", "mid_signal": -601370, "gamma_signal": -47757, "vega_signal": 105148, "option_type": "C", "stock_price": 381.83, "utc_time": 1773938085000}, {"instrument": "TSLA", "mid_signal": -341639, "gamma_signal": 17993, "vega_signal": 297751, "option_type": "P", "stock_price": 381.81, "utc_time": 1773938085000}, {"instrument": "TSLA", "mid_signal": -1016211, "gamma_signal": -84571, "vega_signal": -288244, "option_type": "C", "stock_price": 381.89, "utc_time": 1773938090000}, {"instrument": "TSLA", "mid_signal": 53386, "gamma_signal": -11093, "vega_signal": 211292, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938090000}, {"instrument": "TSLA", "mid_signal": 178391, "gamma_signal": 16526, "vega_signal": 70305, "option_type": "C", "stock_price": 381.89, "utc_time": 1773938095000}, {"instrument": "TSLA", "mid_signal": 514646, "gamma_signal": -26078, "vega_signal": 13377, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938095000}, {"instrument": "TSLA", "mid_signal": -1550431, "gamma_signal": -80581, "vega_signal": -1496337, "option_type": "C", "stock_price": 381.72, "utc_time": 1773938100000}, {"instrument": "TSLA", "mid_signal": -292120, "gamma_signal": 12978, "vega_signal": 426916, "option_type": "P", "stock_price": 381.67, "utc_time": 1773938100000}, {"instrument": "TSLA", "mid_signal": -1953229, "gamma_signal": -133549, "vega_signal": -560382, "option_type": "C", "stock_price": 381.63, "utc_time": 1773938105000}, {"instrument": "TSLA", "mid_signal": -1259012, "gamma_signal": 121987, "vega_signal": -1045392, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938105000}, {"instrument": "TSLA", "mid_signal": 33032, "gamma_signal": -15610, "vega_signal": 98585, "option_type": "C", "stock_price": 381.66, "utc_time": 1773938110000}, {"instrument": "TSLA", "mid_signal": -328588, "gamma_signal": 9221, "vega_signal": 604379, "option_type": "P", "stock_price": 381.66, "utc_time": 1773938110000}, {"instrument": "TSLA", "mid_signal": -142430, "gamma_signal": -4707, "vega_signal": -56251, "option_type": "C", "stock_price": 381.59, "utc_time": 1773938115000}, {"instrument": "TSLA", "mid_signal": -582298, "gamma_signal": 29140, "vega_signal": 421576, "option_type": "P", "stock_price": 381.59, "utc_time": 1773938115000}, {"instrument": "TSLA", "mid_signal": 516536, "gamma_signal": 41804, "vega_signal": 95458, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938120000}, {"instrument": "TSLA", "mid_signal": -644742, "gamma_signal": 43623, "vega_signal": 426928, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938120000}, {"instrument": "TSLA", "mid_signal": -4401703, "gamma_signal": -236447, "vega_signal": -3991696, "option_type": "C", "stock_price": 381.45, "utc_time": 1773938125000}, {"instrument": "TSLA", "mid_signal": -1271398, "gamma_signal": 43271, "vega_signal": 1177140, "option_type": "P", "stock_price": 381.45, "utc_time": 1773938125000}, {"instrument": "TSLA", "mid_signal": 174726, "gamma_signal": 7856, "vega_signal": -512848, "option_type": "C", "stock_price": 381.42, "utc_time": 1773938130000}, {"instrument": "TSLA", "mid_signal": 62886, "gamma_signal": -36394, "vega_signal": 384698, "option_type": "P", "stock_price": 381.42, "utc_time": 1773938130000}, {"instrument": "TSLA", "mid_signal": 427393, "gamma_signal": 24870, "vega_signal": 94337, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938135000}, {"instrument": "TSLA", "mid_signal": 620485, "gamma_signal": -41062, "vega_signal": 68233, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938135000}, {"instrument": "TSLA", "mid_signal": 26712, "gamma_signal": -9401, "vega_signal": -199941, "option_type": "C", "stock_price": 381.58, "utc_time": 1773938140000}, {"instrument": "TSLA", "mid_signal": -835157, "gamma_signal": 44106, "vega_signal": 591757, "option_type": "P", "stock_price": 381.58, "utc_time": 1773938140000}, {"instrument": "TSLA", "mid_signal": 102614, "gamma_signal": -2109, "vega_signal": -12236, "option_type": "C", "stock_price": 381.46, "utc_time": 1773938145000}, {"instrument": "TSLA", "mid_signal": -100975, "gamma_signal": -9776, "vega_signal": 235877, "option_type": "P", "stock_price": 381.46, "utc_time": 1773938145000}, {"instrument": "TSLA", "mid_signal": -422986, "gamma_signal": -10517, "vega_signal": -196510, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938150000}, {"instrument": "TSLA", "mid_signal": 301864, "gamma_signal": -3205, "vega_signal": 50632, "option_type": "P", "stock_price": 381.4, "utc_time": 1773938150000}, {"instrument": "TSLA", "mid_signal": -8092132, "gamma_signal": -753481, "vega_signal": -2517455, "option_type": "C", "stock_price": 381.24, "utc_time": 1773938155000}, {"instrument": "TSLA", "mid_signal": -1009892, "gamma_signal": 70481, "vega_signal": 785897, "option_type": "P", "stock_price": 381.24, "utc_time": 1773938155000}, {"instrument": "TSLA", "mid_signal": 308935, "gamma_signal": 46513, "vega_signal": 158141, "option_type": "C", "stock_price": 381.22, "utc_time": 1773938160000}, {"instrument": "TSLA", "mid_signal": 1096391, "gamma_signal": -77581, "vega_signal": -90244, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938160000}, {"instrument": "TSLA", "mid_signal": 207849, "gamma_signal": 8479, "vega_signal": 424398, "option_type": "C", "stock_price": 381.31, "utc_time": 1773938165000}, {"instrument": "TSLA", "mid_signal": -325947, "gamma_signal": 36324, "vega_signal": 474758, "option_type": "P", "stock_price": 381.31, "utc_time": 1773938165000}, {"instrument": "TSLA", "mid_signal": 79094, "gamma_signal": -54539, "vega_signal": -17918, "option_type": "C", "stock_price": 381.37, "utc_time": 1773938170000}, {"instrument": "TSLA", "mid_signal": 2223, "gamma_signal": 1559, "vega_signal": -125190, "option_type": "P", "stock_price": 381.38, "utc_time": 1773938170000}, {"instrument": "TSLA", "mid_signal": 2011790, "gamma_signal": 152184, "vega_signal": 225351, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938175000}, {"instrument": "TSLA", "mid_signal": -211090, "gamma_signal": 9438, "vega_signal": 45890, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938175000}, {"instrument": "TSLA", "mid_signal": -1055342, "gamma_signal": -116541, "vega_signal": -469244, "option_type": "C", "stock_price": 381.35, "utc_time": 1773938180000}, {"instrument": "TSLA", "mid_signal": -1120437, "gamma_signal": 110329, "vega_signal": 174634, "option_type": "P", "stock_price": 381.39, "utc_time": 1773938180000}, {"instrument": "TSLA", "mid_signal": 175310, "gamma_signal": 1624, "vega_signal": -171172, "option_type": "C", "stock_price": 381.35, "utc_time": 1773938185000}, {"instrument": "TSLA", "mid_signal": -55720, "gamma_signal": -248, "vega_signal": 264768, "option_type": "P", "stock_price": 381.32, "utc_time": 1773938185000}, {"instrument": "TSLA", "mid_signal": -393068, "gamma_signal": -33051, "vega_signal": -44554, "option_type": "C", "stock_price": 381.25, "utc_time": 1773938190000}, {"instrument": "TSLA", "mid_signal": 312078, "gamma_signal": -19313, "vega_signal": -111081, "option_type": "P", "stock_price": 381.25, "utc_time": 1773938190000}, {"instrument": "TSLA", "mid_signal": -802310, "gamma_signal": -34344, "vega_signal": -869905, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938195000}, {"instrument": "TSLA", "mid_signal": 500030, "gamma_signal": -33092, "vega_signal": 287362, "option_type": "P", "stock_price": 381.29, "utc_time": 1773938195000}, {"instrument": "TSLA", "mid_signal": 476399, "gamma_signal": 323, "vega_signal": 192963, "option_type": "C", "stock_price": 381.23, "utc_time": 1773938200000}, {"instrument": "TSLA", "mid_signal": 70802, "gamma_signal": -7806, "vega_signal": 43465, "option_type": "P", "stock_price": 381.23, "utc_time": 1773938200000}, {"instrument": "TSLA", "mid_signal": 5283675, "gamma_signal": 239422, "vega_signal": 3218870, "option_type": "C", "stock_price": 381.31, "utc_time": 1773938205000}, {"instrument": "TSLA", "mid_signal": 591997, "gamma_signal": -15367, "vega_signal": 70960, "option_type": "P", "stock_price": 381.31, "utc_time": 1773938205000}, {"instrument": "TSLA", "mid_signal": 278799, "gamma_signal": 49292, "vega_signal": 16836, "option_type": "C", "stock_price": 381.36, "utc_time": 1773938210000}, {"instrument": "TSLA", "mid_signal": 210754, "gamma_signal": 2284, "vega_signal": -1356, "option_type": "P", "stock_price": 381.36, "utc_time": 1773938210000}, {"instrument": "TSLA", "mid_signal": -605758, "gamma_signal": -39643, "vega_signal": -612763, "option_type": "C", "stock_price": 381.32, "utc_time": 1773938215000}, {"instrument": "TSLA", "mid_signal": -494003, "gamma_signal": 34558, "vega_signal": 119719, "option_type": "P", "stock_price": 381.27, "utc_time": 1773938215000}, {"instrument": "TSLA", "mid_signal": -2012367, "gamma_signal": -115775, "vega_signal": -621807, "option_type": "C", "stock_price": 381.2, "utc_time": 1773938220000}, {"instrument": "TSLA", "mid_signal": 162623, "gamma_signal": -9551, "vega_signal": 100708, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938220000}, {"instrument": "TSLA", "mid_signal": -290769, "gamma_signal": -13397, "vega_signal": -541239, "option_type": "C", "stock_price": 381.21, "utc_time": 1773938225000}, {"instrument": "TSLA", "mid_signal": -438345, "gamma_signal": 7749, "vega_signal": 171284, "option_type": "P", "stock_price": 381.21, "utc_time": 1773938225000}, {"instrument": "TSLA", "mid_signal": 299422, "gamma_signal": 28950, "vega_signal": 4633, "option_type": "C", "stock_price": 381.17, "utc_time": 1773938230000}, {"instrument": "TSLA", "mid_signal": 223310, "gamma_signal": -5668, "vega_signal": -234322, "option_type": "P", "stock_price": 381.17, "utc_time": 1773938230000}, {"instrument": "TSLA", "mid_signal": -160529, "gamma_signal": -6955, "vega_signal": 6766, "option_type": "C", "stock_price": 381.21, "utc_time": 1773938235000}, {"instrument": "TSLA", "mid_signal": -799881, "gamma_signal": 47026, "vega_signal": 186667, "option_type": "P", "stock_price": 381.21, "utc_time": 1773938235000}, {"instrument": "TSLA", "mid_signal": -481738, "gamma_signal": -25367, "vega_signal": 30794, "option_type": "C", "stock_price": 381.2, "utc_time": 1773938240000}, {"instrument": "TSLA", "mid_signal": -17149587, "gamma_signal": 222885, "vega_signal": 22720833, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938240000}, {"instrument": "TSLA", "mid_signal": -327337, "gamma_signal": -21152, "vega_signal": 177328, "option_type": "C", "stock_price": 381.29, "utc_time": 1773938245000}, {"instrument": "TSLA", "mid_signal": 361170, "gamma_signal": -32784, "vega_signal": -100197, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938245000}, {"instrument": "TSLA", "mid_signal": 1069989, "gamma_signal": 95512, "vega_signal": -314863, "option_type": "C", "stock_price": 381.37, "utc_time": 1773938250000}, {"instrument": "TSLA", "mid_signal": 414654, "gamma_signal": -6196, "vega_signal": -47145, "option_type": "P", "stock_price": 381.37, "utc_time": 1773938250000}, {"instrument": "TSLA", "mid_signal": 208129, "gamma_signal": 7900, "vega_signal": 46684, "option_type": "C", "stock_price": 381.31, "utc_time": 1773938255000}, {"instrument": "TSLA", "mid_signal": 32203, "gamma_signal": -5451, "vega_signal": -95652, "option_type": "P", "stock_price": 381.31, "utc_time": 1773938255000}, {"instrument": "TSLA", "mid_signal": 9995, "gamma_signal": -3096, "vega_signal": 30216, "option_type": "C", "stock_price": 381.27, "utc_time": 1773938260000}, {"instrument": "TSLA", "mid_signal": -1181751, "gamma_signal": 126225, "vega_signal": 106143, "option_type": "P", "stock_price": 381.27, "utc_time": 1773938260000}, {"instrument": "TSLA", "mid_signal": 415225, "gamma_signal": 49477, "vega_signal": -231749, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938265000}, {"instrument": "TSLA", "mid_signal": 21154, "gamma_signal": 215, "vega_signal": 4126, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938265000}, {"instrument": "TSLA", "mid_signal": -33693, "gamma_signal": -3744, "vega_signal": 18892, "option_type": "C", "stock_price": 381.22, "utc_time": 1773938270000}, {"instrument": "TSLA", "mid_signal": -1459551, "gamma_signal": 105447, "vega_signal": 125404, "option_type": "P", "stock_price": 381.22, "utc_time": 1773938270000}, {"instrument": "TSLA", "mid_signal": 374160, "gamma_signal": 19291, "vega_signal": 859177, "option_type": "C", "stock_price": 381.16, "utc_time": 1773938275000}, {"instrument": "TSLA", "mid_signal": 29307, "gamma_signal": -4157, "vega_signal": 169367, "option_type": "P", "stock_price": 381.16, "utc_time": 1773938275000}, {"instrument": "TSLA", "mid_signal": -124006, "gamma_signal": -11840, "vega_signal": 75696, "option_type": "C", "stock_price": 381.24, "utc_time": 1773938280000}, {"instrument": "TSLA", "mid_signal": 442430, "gamma_signal": -29131, "vega_signal": 165364, "option_type": "P", "stock_price": 381.24, "utc_time": 1773938280000}, {"instrument": "TSLA", "mid_signal": 736847, "gamma_signal": 92389, "vega_signal": 353474, "option_type": "C", "stock_price": 381.28, "utc_time": 1773938285000}, {"instrument": "TSLA", "mid_signal": 171496, "gamma_signal": -8937, "vega_signal": 120415, "option_type": "P", "stock_price": 381.315, "utc_time": 1773938285000}, {"instrument": "TSLA", "mid_signal": 123506, "gamma_signal": 1533, "vega_signal": 175205, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938290000}, {"instrument": "TSLA", "mid_signal": 85525, "gamma_signal": 16933, "vega_signal": -264632, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938290000}, {"instrument": "TSLA", "mid_signal": -70368, "gamma_signal": -4846, "vega_signal": -16602, "option_type": "C", "stock_price": 381.47, "utc_time": 1773938295000}, {"instrument": "TSLA", "mid_signal": 67944, "gamma_signal": -18868, "vega_signal": -391946, "option_type": "P", "stock_price": 381.47, "utc_time": 1773938295000}, {"instrument": "TSLA", "mid_signal": 1054492, "gamma_signal": 72969, "vega_signal": 222828, "option_type": "C", "stock_price": 381.6, "utc_time": 1773938300000}, {"instrument": "TSLA", "mid_signal": 781014, "gamma_signal": -21196, "vega_signal": -362282, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938300000}, {"instrument": "TSLA", "mid_signal": -571194, "gamma_signal": -45853, "vega_signal": 134726, "option_type": "C", "stock_price": 381.52, "utc_time": 1773938305000}, {"instrument": "TSLA", "mid_signal": -984646, "gamma_signal": 66952, "vega_signal": 228886, "option_type": "P", "stock_price": 381.52, "utc_time": 1773938305000}, {"instrument": "TSLA", "mid_signal": 45165, "gamma_signal": 11408, "vega_signal": -94079, "option_type": "C", "stock_price": 381.53, "utc_time": 1773938310000}, {"instrument": "TSLA", "mid_signal": 88980, "gamma_signal": 3106, "vega_signal": -233890, "option_type": "P", "stock_price": 381.53, "utc_time": 1773938310000}, {"instrument": "TSLA", "mid_signal": -141290, "gamma_signal": -16536, "vega_signal": -36540, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938315000}, {"instrument": "TSLA", "mid_signal": 195542, "gamma_signal": -1190, "vega_signal": 12951, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938315000}, {"instrument": "TSLA", "mid_signal": 1470235, "gamma_signal": 145759, "vega_signal": 156679, "option_type": "C", "stock_price": 381.55, "utc_time": 1773938320000}, {"instrument": "TSLA", "mid_signal": -740205, "gamma_signal": 35531, "vega_signal": -8599, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938320000}, {"instrument": "TSLA", "mid_signal": -7751, "gamma_signal": 16495, "vega_signal": -293259, "option_type": "C", "stock_price": 381.67, "utc_time": 1773938325000}, {"instrument": "TSLA", "mid_signal": 256420, "gamma_signal": -2830, "vega_signal": -46787, "option_type": "P", "stock_price": 381.66, "utc_time": 1773938325000}, {"instrument": "TSLA", "mid_signal": 387065, "gamma_signal": 6365, "vega_signal": -7973, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938330000}, {"instrument": "TSLA", "mid_signal": -462426, "gamma_signal": 28016, "vega_signal": -205429, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938330000}, {"instrument": "TSLA", "mid_signal": -1319495, "gamma_signal": -76483, "vega_signal": -255092, "option_type": "C", "stock_price": 381.75, "utc_time": 1773938335000}, {"instrument": "TSLA", "mid_signal": -506828, "gamma_signal": 51028, "vega_signal": -9126, "option_type": "P", "stock_price": 381.75, "utc_time": 1773938335000}, {"instrument": "TSLA", "mid_signal": 72965, "gamma_signal": -28600, "vega_signal": 35893, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938340000}, {"instrument": "TSLA", "mid_signal": -72479, "gamma_signal": 4421, "vega_signal": -70068, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938340000}, {"instrument": "TSLA", "mid_signal": -1349028, "gamma_signal": -89659, "vega_signal": -184285, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938345000}, {"instrument": "TSLA", "mid_signal": -370619, "gamma_signal": 23493, "vega_signal": -93397, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938345000}, {"instrument": "TSLA", "mid_signal": -755991, "gamma_signal": -52650, "vega_signal": 57910, "option_type": "C", "stock_price": 381.58, "utc_time": 1773938350000}, {"instrument": "TSLA", "mid_signal": 741775, "gamma_signal": -25563, "vega_signal": -183588, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938350000}, {"instrument": "TSLA", "mid_signal": 343713, "gamma_signal": 10741, "vega_signal": 545132, "option_type": "C", "stock_price": 381.55, "utc_time": 1773938355000}, {"instrument": "TSLA", "mid_signal": -642744, "gamma_signal": 31116, "vega_signal": -154586, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938355000}, {"instrument": "TSLA", "mid_signal": -153903, "gamma_signal": -59937, "vega_signal": -171612, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938360000}, {"instrument": "TSLA", "mid_signal": 881262, "gamma_signal": -49996, "vega_signal": -158273, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938360000}, {"instrument": "TSLA", "mid_signal": -72901, "gamma_signal": -2076, "vega_signal": -297849, "option_type": "C", "stock_price": 381.584, "utc_time": 1773938365000}, {"instrument": "TSLA", "mid_signal": -51550, "gamma_signal": -1761, "vega_signal": -63426, "option_type": "P", "stock_price": 381.584, "utc_time": 1773938365000}, {"instrument": "TSLA", "mid_signal": 158220, "gamma_signal": 12774, "vega_signal": 23390, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938370000}, {"instrument": "TSLA", "mid_signal": 41961, "gamma_signal": 9431, "vega_signal": -566953, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938370000}, {"instrument": "TSLA", "mid_signal": -10541, "gamma_signal": 23, "vega_signal": -3871, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938375000}, {"instrument": "TSLA", "mid_signal": 407084, "gamma_signal": -17874, "vega_signal": -170587, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938375000}, {"instrument": "TSLA", "mid_signal": -156353, "gamma_signal": -7641, "vega_signal": -155140, "option_type": "C", "stock_price": 381.53, "utc_time": 1773938380000}, {"instrument": "TSLA", "mid_signal": 34567, "gamma_signal": 901, "vega_signal": -147620, "option_type": "P", "stock_price": 381.53, "utc_time": 1773938380000}, {"instrument": "TSLA", "mid_signal": 50950, "gamma_signal": 3774, "vega_signal": 20184, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938385000}, {"instrument": "TSLA", "mid_signal": 227103, "gamma_signal": -8294, "vega_signal": -179395, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938385000}, {"instrument": "TSLA", "mid_signal": -185079, "gamma_signal": -21706, "vega_signal": -63481, "option_type": "C", "stock_price": 381.52, "utc_time": 1773938390000}, {"instrument": "TSLA", "mid_signal": 139600, "gamma_signal": -11399, "vega_signal": -274827, "option_type": "P", "stock_price": 381.52, "utc_time": 1773938390000}, {"instrument": "TSLA", "mid_signal": -547298, "gamma_signal": 15277, "vega_signal": -2004518, "option_type": "C", "stock_price": 381.65, "utc_time": 1773938395000}, {"instrument": "TSLA", "mid_signal": -408831, "gamma_signal": 25166, "vega_signal": -62793, "option_type": "P", "stock_price": 381.65, "utc_time": 1773938395000}, {"instrument": "TSLA", "mid_signal": 318791, "gamma_signal": 13147, "vega_signal": 199531, "option_type": "C", "stock_price": 381.63, "utc_time": 1773938400000}, {"instrument": "TSLA", "mid_signal": 60656, "gamma_signal": -11920, "vega_signal": 28957, "option_type": "P", "stock_price": 381.63, "utc_time": 1773938400000}, {"instrument": "TSLA", "mid_signal": -399814, "gamma_signal": -30244, "vega_signal": 82634, "option_type": "C", "stock_price": 381.73, "utc_time": 1773938405000}, {"instrument": "TSLA", "mid_signal": -699155, "gamma_signal": 21154, "vega_signal": 193023, "option_type": "P", "stock_price": 381.73, "utc_time": 1773938405000}, {"instrument": "TSLA", "mid_signal": 2872472, "gamma_signal": 82478, "vega_signal": 458248, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938410000}, {"instrument": "TSLA", "mid_signal": 2000854, "gamma_signal": -200476, "vega_signal": -665239, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938410000}, {"instrument": "TSLA", "mid_signal": 784979, "gamma_signal": 107459, "vega_signal": 299638, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938415000}, {"instrument": "TSLA", "mid_signal": 211536, "gamma_signal": -5693, "vega_signal": 74727, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938415000}, {"instrument": "TSLA", "mid_signal": -458157, "gamma_signal": -18540, "vega_signal": -310905, "option_type": "C", "stock_price": 381.97, "utc_time": 1773938420000}, {"instrument": "TSLA", "mid_signal": -392589, "gamma_signal": 26122, "vega_signal": 173076, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938420000}, {"instrument": "TSLA", "mid_signal": 1764669, "gamma_signal": 112725, "vega_signal": 316541, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938425000}, {"instrument": "TSLA", "mid_signal": 431877, "gamma_signal": -59142, "vega_signal": 52112, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938425000}, {"instrument": "TSLA", "mid_signal": -1751345, "gamma_signal": -117027, "vega_signal": -668943, "option_type": "C", "stock_price": 382.17, "utc_time": 1773938430000}, {"instrument": "TSLA", "mid_signal": 482293, "gamma_signal": -8189, "vega_signal": -368322, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938430000}, {"instrument": "TSLA", "mid_signal": 383596, "gamma_signal": 9449, "vega_signal": 1485047, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938435000}, {"instrument": "TSLA", "mid_signal": -448759, "gamma_signal": 11401, "vega_signal": 117116, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938435000}, {"instrument": "TSLA", "mid_signal": 270039, "gamma_signal": 12004, "vega_signal": 3684, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938440000}, {"instrument": "TSLA", "mid_signal": -365202, "gamma_signal": 20739, "vega_signal": -208852, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938440000}, {"instrument": "TSLA", "mid_signal": -62303, "gamma_signal": 14140, "vega_signal": -184143, "option_type": "C", "stock_price": 382.16, "utc_time": 1773938445000}, {"instrument": "TSLA", "mid_signal": 169785, "gamma_signal": 9849, "vega_signal": -553853, "option_type": "P", "stock_price": 382.16, "utc_time": 1773938445000}, {"instrument": "TSLA", "mid_signal": 2664905, "gamma_signal": 163082, "vega_signal": 1201549, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938450000}, {"instrument": "TSLA", "mid_signal": 313433, "gamma_signal": -10899, "vega_signal": -936154, "option_type": "P", "stock_price": 382.32, "utc_time": 1773938450000}, {"instrument": "TSLA", "mid_signal": -936908, "gamma_signal": 10732, "vega_signal": -58094, "option_type": "C", "stock_price": 382.46, "utc_time": 1773938455000}, {"instrument": "TSLA", "mid_signal": 1398269, "gamma_signal": -79657, "vega_signal": -656450, "option_type": "P", "stock_price": 382.46, "utc_time": 1773938455000}, {"instrument": "TSLA", "mid_signal": -654018, "gamma_signal": -39798, "vega_signal": -156721, "option_type": "C", "stock_price": 382.31, "utc_time": 1773938460000}, {"instrument": "TSLA", "mid_signal": 140093, "gamma_signal": -24580, "vega_signal": 73619, "option_type": "P", "stock_price": 382.31, "utc_time": 1773938460000}, {"instrument": "TSLA", "mid_signal": 799368, "gamma_signal": 42981, "vega_signal": 254795, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938465000}, {"instrument": "TSLA", "mid_signal": -616791, "gamma_signal": 37464, "vega_signal": 79320, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938465000}, {"instrument": "TSLA", "mid_signal": 1177684, "gamma_signal": 88213, "vega_signal": -8166, "option_type": "C", "stock_price": 382.31, "utc_time": 1773938470000}, {"instrument": "TSLA", "mid_signal": -228408, "gamma_signal": 12885, "vega_signal": 85209, "option_type": "P", "stock_price": 382.31, "utc_time": 1773938470000}, {"instrument": "TSLA", "mid_signal": 195537, "gamma_signal": 15694, "vega_signal": 400952, "option_type": "C", "stock_price": 382.35, "utc_time": 1773938475000}, {"instrument": "TSLA", "mid_signal": 919016, "gamma_signal": -43884, "vega_signal": -170566, "option_type": "P", "stock_price": 382.35, "utc_time": 1773938475000}, {"instrument": "TSLA", "mid_signal": 882957, "gamma_signal": 24465, "vega_signal": 46647, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938480000}, {"instrument": "TSLA", "mid_signal": -820405, "gamma_signal": 63985, "vega_signal": 176597, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938480000}, {"instrument": "TSLA", "mid_signal": 65838, "gamma_signal": 2777, "vega_signal": -4165, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938485000}, {"instrument": "TSLA", "mid_signal": -680749, "gamma_signal": 36166, "vega_signal": 114695, "option_type": "P", "stock_price": 382.24, "utc_time": 1773938485000}, {"instrument": "TSLA", "mid_signal": -127713, "gamma_signal": -41920, "vega_signal": -159377, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938490000}, {"instrument": "TSLA", "mid_signal": -252118, "gamma_signal": 16140, "vega_signal": 74306, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938490000}, {"instrument": "TSLA", "mid_signal": -601534, "gamma_signal": -14970, "vega_signal": -1265685, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938495000}, {"instrument": "TSLA", "mid_signal": -131333, "gamma_signal": 1528, "vega_signal": 87284, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938495000}, {"instrument": "TSLA", "mid_signal": -141558, "gamma_signal": -4253, "vega_signal": -33122, "option_type": "C", "stock_price": 382.28, "utc_time": 1773938500000}, {"instrument": "TSLA", "mid_signal": -443215, "gamma_signal": 21461, "vega_signal": 142085, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938500000}, {"instrument": "TSLA", "mid_signal": -182341, "gamma_signal": -12459, "vega_signal": -28525, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938505000}, {"instrument": "TSLA", "mid_signal": -920507, "gamma_signal": 41886, "vega_signal": 85774, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938505000}, {"instrument": "TSLA", "mid_signal": 245916, "gamma_signal": 10771, "vega_signal": -6178, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938510000}, {"instrument": "TSLA", "mid_signal": 46587, "gamma_signal": 6120, "vega_signal": -125, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938510000}, {"instrument": "TSLA", "mid_signal": 1899, "gamma_signal": 8376, "vega_signal": 73013, "option_type": "C", "stock_price": 382.275, "utc_time": 1773938515000}, {"instrument": "TSLA", "mid_signal": -527923, "gamma_signal": 34967, "vega_signal": 73273, "option_type": "P", "stock_price": 382.275, "utc_time": 1773938515000}, {"instrument": "TSLA", "mid_signal": -222814, "gamma_signal": -70, "vega_signal": -148444, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938520000}, {"instrument": "TSLA", "mid_signal": 737404, "gamma_signal": -36563, "vega_signal": -258756, "option_type": "P", "stock_price": 382.24, "utc_time": 1773938520000}, {"instrument": "TSLA", "mid_signal": 1074081, "gamma_signal": 36152, "vega_signal": 105596, "option_type": "C", "stock_price": 382.28, "utc_time": 1773938525000}, {"instrument": "TSLA", "mid_signal": 272997, "gamma_signal": -8067, "vega_signal": -9008, "option_type": "P", "stock_price": 382.28, "utc_time": 1773938525000}, {"instrument": "TSLA", "mid_signal": 2384891, "gamma_signal": 43797, "vega_signal": 419111, "option_type": "C", "stock_price": 382.47, "utc_time": 1773938530000}, {"instrument": "TSLA", "mid_signal": 882564, "gamma_signal": -70068, "vega_signal": -305204, "option_type": "P", "stock_price": 382.49, "utc_time": 1773938530000}, {"instrument": "TSLA", "mid_signal": 2827729, "gamma_signal": 151226, "vega_signal": 633299, "option_type": "C", "stock_price": 382.44, "utc_time": 1773938535000}, {"instrument": "TSLA", "mid_signal": -694843, "gamma_signal": 55311, "vega_signal": 23522, "option_type": "P", "stock_price": 382.45, "utc_time": 1773938535000}, {"instrument": "TSLA", "mid_signal": -810875, "gamma_signal": -25636, "vega_signal": -259285, "option_type": "C", "stock_price": 382.45, "utc_time": 1773938540000}, {"instrument": "TSLA", "mid_signal": 1464425, "gamma_signal": -141675, "vega_signal": -282745, "option_type": "P", "stock_price": 382.45, "utc_time": 1773938540000}, {"instrument": "TSLA", "mid_signal": 142840, "gamma_signal": 1643, "vega_signal": 126604, "option_type": "C", "stock_price": 382.33, "utc_time": 1773938545000}, {"instrument": "TSLA", "mid_signal": 293183, "gamma_signal": -15859, "vega_signal": -49301, "option_type": "P", "stock_price": 382.33, "utc_time": 1773938545000}, {"instrument": "TSLA", "mid_signal": -351476, "gamma_signal": -1219, "vega_signal": -781623, "option_type": "C", "stock_price": 382.34, "utc_time": 1773938550000}, {"instrument": "TSLA", "mid_signal": -84715, "gamma_signal": 198, "vega_signal": 48716, "option_type": "P", "stock_price": 382.34, "utc_time": 1773938550000}, {"instrument": "TSLA", "mid_signal": -1283877, "gamma_signal": -146624, "vega_signal": -243391, "option_type": "C", "stock_price": 382.44, "utc_time": 1773938555000}, {"instrument": "TSLA", "mid_signal": -529693, "gamma_signal": 33013, "vega_signal": 159206, "option_type": "P", "stock_price": 382.44, "utc_time": 1773938555000}, {"instrument": "TSLA", "mid_signal": 280211, "gamma_signal": 17561, "vega_signal": 88915, "option_type": "C", "stock_price": 382.465, "utc_time": 1773938560000}, {"instrument": "TSLA", "mid_signal": -301315, "gamma_signal": 17561, "vega_signal": 22242, "option_type": "P", "stock_price": 382.47, "utc_time": 1773938560000}, {"instrument": "TSLA", "mid_signal": 2996549, "gamma_signal": 184881, "vega_signal": 722985, "option_type": "C", "stock_price": 382.57, "utc_time": 1773938565000}, {"instrument": "TSLA", "mid_signal": 4563710, "gamma_signal": -65118, "vega_signal": -5666435, "option_type": "P", "stock_price": 382.57, "utc_time": 1773938565000}, {"instrument": "TSLA", "mid_signal": -1447008, "gamma_signal": -128279, "vega_signal": 188870, "option_type": "C", "stock_price": 382.58, "utc_time": 1773938570000}, {"instrument": "TSLA", "mid_signal": -1350895, "gamma_signal": 131549, "vega_signal": 166407, "option_type": "P", "stock_price": 382.58, "utc_time": 1773938570000}, {"instrument": "TSLA", "mid_signal": -815534, "gamma_signal": 9568, "vega_signal": -1224284, "option_type": "C", "stock_price": 382.43, "utc_time": 1773938575000}, {"instrument": "TSLA", "mid_signal": -9581903, "gamma_signal": 91389, "vega_signal": 14534813, "option_type": "P", "stock_price": 382.43, "utc_time": 1773938575000}, {"instrument": "TSLA", "mid_signal": -836225, "gamma_signal": -46172, "vega_signal": -439764, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938580000}, {"instrument": "TSLA", "mid_signal": -952253, "gamma_signal": 44463, "vega_signal": 634348, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938580000}, {"instrument": "TSLA", "mid_signal": -475594, "gamma_signal": -31582, "vega_signal": -362527, "option_type": "C", "stock_price": 382.12, "utc_time": 1773938585000}, {"instrument": "TSLA", "mid_signal": 641927, "gamma_signal": -107298, "vega_signal": -73845, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938585000}, {"instrument": "TSLA", "mid_signal": -153711, "gamma_signal": 9809, "vega_signal": -337425, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938590000}, {"instrument": "TSLA", "mid_signal": -24298, "gamma_signal": 84644, "vega_signal": 344878, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938590000}, {"instrument": "TSLA", "mid_signal": -61177, "gamma_signal": -26559, "vega_signal": -56467, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938595000}, {"instrument": "TSLA", "mid_signal": 505162, "gamma_signal": -35945, "vega_signal": -130914, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938595000}, {"instrument": "TSLA", "mid_signal": 127936, "gamma_signal": 34684, "vega_signal": -497378, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938600000}, {"instrument": "TSLA", "mid_signal": 737456, "gamma_signal": -29781, "vega_signal": -19036, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938600000}, {"instrument": "TSLA", "mid_signal": -784057, "gamma_signal": -50539, "vega_signal": -175860, "option_type": "C", "stock_price": 381.8, "utc_time": 1773938605000}, {"instrument": "TSLA", "mid_signal": 83022, "gamma_signal": -18787, "vega_signal": 151115, "option_type": "P", "stock_price": 381.8, "utc_time": 1773938605000}, {"instrument": "TSLA", "mid_signal": -115715, "gamma_signal": 2044, "vega_signal": -498656, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938610000}, {"instrument": "TSLA", "mid_signal": 668200, "gamma_signal": -33498, "vega_signal": -67999, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938610000}, {"instrument": "TSLA", "mid_signal": 339585, "gamma_signal": 5250, "vega_signal": 730535, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938615000}, {"instrument": "TSLA", "mid_signal": 303679, "gamma_signal": -17427, "vega_signal": -9629, "option_type": "P", "stock_price": 381.87, "utc_time": 1773938615000}, {"instrument": "TSLA", "mid_signal": -101610, "gamma_signal": 9042, "vega_signal": -4961, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938620000}, {"instrument": "TSLA", "mid_signal": 111436, "gamma_signal": 9964, "vega_signal": 37421, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938620000}, {"instrument": "TSLA", "mid_signal": -565953, "gamma_signal": -26505, "vega_signal": -841900, "option_type": "C", "stock_price": 381.82, "utc_time": 1773938625000}, {"instrument": "TSLA", "mid_signal": 612998, "gamma_signal": -33672, "vega_signal": -74073, "option_type": "P", "stock_price": 381.82, "utc_time": 1773938625000}, {"instrument": "TSLA", "mid_signal": 270679, "gamma_signal": 11577, "vega_signal": 93518, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938630000}, {"instrument": "TSLA", "mid_signal": 631738, "gamma_signal": -34575, "vega_signal": -139824, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938630000}, {"instrument": "TSLA", "mid_signal": -244998, "gamma_signal": -4508, "vega_signal": 12053, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938635000}, {"instrument": "TSLA", "mid_signal": -266605, "gamma_signal": 35225, "vega_signal": 53651, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938635000}, {"instrument": "TSLA", "mid_signal": -869960, "gamma_signal": -50935, "vega_signal": -457549, "option_type": "C", "stock_price": 381.78, "utc_time": 1773938640000}, {"instrument": "TSLA", "mid_signal": 149378, "gamma_signal": 3971, "vega_signal": -85508, "option_type": "P", "stock_price": 381.78, "utc_time": 1773938640000}, {"instrument": "TSLA", "mid_signal": -347673, "gamma_signal": -18408, "vega_signal": -102268, "option_type": "C", "stock_price": 381.83, "utc_time": 1773938645000}, {"instrument": "TSLA", "mid_signal": -150980, "gamma_signal": -11957, "vega_signal": -68508, "option_type": "P", "stock_price": 381.83, "utc_time": 1773938645000}, {"instrument": "TSLA", "mid_signal": 235108, "gamma_signal": 9488, "vega_signal": 34243, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938650000}, {"instrument": "TSLA", "mid_signal": 1162530, "gamma_signal": -51416, "vega_signal": -418340, "option_type": "P", "stock_price": 381.9, "utc_time": 1773938650000}, {"instrument": "TSLA", "mid_signal": -21867, "gamma_signal": -19148, "vega_signal": -118748, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938655000}, {"instrument": "TSLA", "mid_signal": -268593, "gamma_signal": 9463, "vega_signal": -32594, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938655000}, {"instrument": "TSLA", "mid_signal": 90600, "gamma_signal": 8600, "vega_signal": 22177, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938660000}, {"instrument": "TSLA", "mid_signal": 419553, "gamma_signal": -26007, "vega_signal": -1173, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938660000}, {"instrument": "TSLA", "mid_signal": 683066, "gamma_signal": 25063, "vega_signal": 512612, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938665000}, {"instrument": "TSLA", "mid_signal": 142323, "gamma_signal": -2641, "vega_signal": 14145, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938665000}, {"instrument": "TSLA", "mid_signal": 397892, "gamma_signal": 43209, "vega_signal": 247997, "option_type": "C", "stock_price": 381.97, "utc_time": 1773938670000}, {"instrument": "TSLA", "mid_signal": 516662, "gamma_signal": -42089, "vega_signal": -131064, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938670000}, {"instrument": "TSLA", "mid_signal": -63665, "gamma_signal": -4865, "vega_signal": -41835, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938675000}, {"instrument": "TSLA", "mid_signal": -185263, "gamma_signal": 10384, "vega_signal": 112472, "option_type": "P", "stock_price": 381.92, "utc_time": 1773938675000}, {"instrument": "TSLA", "mid_signal": 53791, "gamma_signal": -1361, "vega_signal": -60049, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938680000}, {"instrument": "TSLA", "mid_signal": -1144021, "gamma_signal": 88569, "vega_signal": 167930, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938680000}, {"instrument": "TSLA", "mid_signal": 134911, "gamma_signal": -101491, "vega_signal": -940688, "option_type": "C", "stock_price": 382.04, "utc_time": 1773938685000}, {"instrument": "TSLA", "mid_signal": -54751, "gamma_signal": -4984, "vega_signal": 6715, "option_type": "P", "stock_price": 382.04, "utc_time": 1773938685000}, {"instrument": "TSLA", "mid_signal": -213501, "gamma_signal": -14679, "vega_signal": -207388, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938690000}, {"instrument": "TSLA", "mid_signal": 448829, "gamma_signal": -22252, "vega_signal": -174270, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938690000}, {"instrument": "TSLA", "mid_signal": 373823, "gamma_signal": 38053, "vega_signal": 279984, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938695000}, {"instrument": "TSLA", "mid_signal": -242730, "gamma_signal": 12672, "vega_signal": 4856, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938695000}, {"instrument": "TSLA", "mid_signal": -100699, "gamma_signal": -7314, "vega_signal": -50013, "option_type": "C", "stock_price": 382.11, "utc_time": 1773938700000}, {"instrument": "TSLA", "mid_signal": 298197, "gamma_signal": -13501, "vega_signal": -67768, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938700000}, {"instrument": "TSLA", "mid_signal": 625874, "gamma_signal": 18318, "vega_signal": 148390, "option_type": "C", "stock_price": 382.07, "utc_time": 1773938705000}, {"instrument": "TSLA", "mid_signal": -16655, "gamma_signal": 1671, "vega_signal": 3603, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938705000}, {"instrument": "TSLA", "mid_signal": 121325, "gamma_signal": 8915, "vega_signal": 186504, "option_type": "C", "stock_price": 382.135, "utc_time": 1773938710000}, {"instrument": "TSLA", "mid_signal": 346478, "gamma_signal": -17963, "vega_signal": -111515, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938710000}, {"instrument": "TSLA", "mid_signal": -440116, "gamma_signal": -18972, "vega_signal": -389030, "option_type": "C", "stock_price": 382, "utc_time": 1773938715000}, {"instrument": "TSLA", "mid_signal": -764460, "gamma_signal": 35026, "vega_signal": 83061, "option_type": "P", "stock_price": 382, "utc_time": 1773938715000}, {"instrument": "TSLA", "mid_signal": 237807, "gamma_signal": 19687, "vega_signal": 79075, "option_type": "C", "stock_price": 382.105, "utc_time": 1773938720000}, {"instrument": "TSLA", "mid_signal": 109039, "gamma_signal": 1584, "vega_signal": -19930, "option_type": "P", "stock_price": 382.1, "utc_time": 1773938720000}, {"instrument": "TSLA", "mid_signal": -475246, "gamma_signal": -34835, "vega_signal": 12422, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938725000}, {"instrument": "TSLA", "mid_signal": -461730, "gamma_signal": 29086, "vega_signal": 93871, "option_type": "P", "stock_price": 381.92, "utc_time": 1773938725000}, {"instrument": "TSLA", "mid_signal": -17440, "gamma_signal": -4311, "vega_signal": 67314, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938730000}, {"instrument": "TSLA", "mid_signal": -200166, "gamma_signal": 852, "vega_signal": 10129, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938730000}, {"instrument": "TSLA", "mid_signal": -905778, "gamma_signal": -8781, "vega_signal": -1191549, "option_type": "C", "stock_price": 382, "utc_time": 1773938735000}, {"instrument": "TSLA", "mid_signal": 195121, "gamma_signal": -5442, "vega_signal": -102297, "option_type": "P", "stock_price": 382, "utc_time": 1773938735000}, {"instrument": "TSLA", "mid_signal": -91850, "gamma_signal": -6328, "vega_signal": -17511, "option_type": "C", "stock_price": 382, "utc_time": 1773938740000}, {"instrument": "TSLA", "mid_signal": 296463, "gamma_signal": -23638, "vega_signal": 6854, "option_type": "P", "stock_price": 382, "utc_time": 1773938740000}, {"instrument": "TSLA", "mid_signal": -61426, "gamma_signal": -3942, "vega_signal": -63217, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938745000}, {"instrument": "TSLA", "mid_signal": 728158, "gamma_signal": -42899, "vega_signal": -94148, "option_type": "P", "stock_price": 381.96, "utc_time": 1773938745000}, {"instrument": "TSLA", "mid_signal": 177567, "gamma_signal": -3357, "vega_signal": 113612, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938750000}, {"instrument": "TSLA", "mid_signal": -853505, "gamma_signal": 33191, "vega_signal": 75037, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938750000}, {"instrument": "TSLA", "mid_signal": -25028, "gamma_signal": -2239, "vega_signal": -4801, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938755000}, {"instrument": "TSLA", "mid_signal": -276502, "gamma_signal": 18110, "vega_signal": 68734, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938755000}, {"instrument": "TSLA", "mid_signal": -263543, "gamma_signal": -15758, "vega_signal": 75446, "option_type": "C", "stock_price": 382.05, "utc_time": 1773938760000}, {"instrument": "TSLA", "mid_signal": 101245, "gamma_signal": -9168, "vega_signal": 236554, "option_type": "P", "stock_price": 382.05, "utc_time": 1773938760000}, {"instrument": "TSLA", "mid_signal": 741943, "gamma_signal": 17198, "vega_signal": 656944, "option_type": "C", "stock_price": 381.935, "utc_time": 1773938765000}, {"instrument": "TSLA", "mid_signal": 494704, "gamma_signal": -23006, "vega_signal": -69009, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938765000}, {"instrument": "TSLA", "mid_signal": -2257615, "gamma_signal": -176184, "vega_signal": -518265, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938770000}, {"instrument": "TSLA", "mid_signal": -367718, "gamma_signal": 5887, "vega_signal": 130409, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938770000}, {"instrument": "TSLA", "mid_signal": -271282, "gamma_signal": -5762, "vega_signal": -182614, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938775000}, {"instrument": "TSLA", "mid_signal": -268180, "gamma_signal": 4150, "vega_signal": 136283, "option_type": "P", "stock_price": 381.87, "utc_time": 1773938775000}, {"instrument": "TSLA", "mid_signal": -393921, "gamma_signal": -9450, "vega_signal": -998387, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938780000}, {"instrument": "TSLA", "mid_signal": 26372, "gamma_signal": -2313, "vega_signal": -154985, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938780000}, {"instrument": "TSLA", "mid_signal": -9476, "gamma_signal": -330, "vega_signal": -2087, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938785000}, {"instrument": "TSLA", "mid_signal": 388393, "gamma_signal": -14058, "vega_signal": -107567, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938785000}, {"instrument": "TSLA", "mid_signal": 212821, "gamma_signal": 15942, "vega_signal": -8278, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938790000}, {"instrument": "TSLA", "mid_signal": 4018, "gamma_signal": -1142, "vega_signal": 21717, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938790000}, {"instrument": "TSLA", "mid_signal": 2681093, "gamma_signal": 154597, "vega_signal": 429233, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938795000}, {"instrument": "TSLA", "mid_signal": -310717, "gamma_signal": 1876, "vega_signal": 193196, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938795000}, {"instrument": "TSLA", "mid_signal": 157524, "gamma_signal": 6553, "vega_signal": 24234, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938800000}, {"instrument": "TSLA", "mid_signal": 625907, "gamma_signal": -20143, "vega_signal": -178920, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938800000}, {"instrument": "TSLA", "mid_signal": 130824, "gamma_signal": -13140, "vega_signal": -9667, "option_type": "C", "stock_price": 382.2, "utc_time": 1773938805000}, {"instrument": "TSLA", "mid_signal": 91100, "gamma_signal": -1980, "vega_signal": -27545, "option_type": "P", "stock_price": 382.2, "utc_time": 1773938805000}, {"instrument": "TSLA", "mid_signal": 78682, "gamma_signal": 9379, "vega_signal": 80449, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938810000}, {"instrument": "TSLA", "mid_signal": -356861, "gamma_signal": 46682, "vega_signal": -335680, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938810000}, {"instrument": "TSLA", "mid_signal": 262866, "gamma_signal": 23878, "vega_signal": 1476, "option_type": "C", "stock_price": 382.14, "utc_time": 1773938815000}, {"instrument": "TSLA", "mid_signal": 436248, "gamma_signal": -26260, "vega_signal": -35454, "option_type": "P", "stock_price": 382.14, "utc_time": 1773938815000}, {"instrument": "TSLA", "mid_signal": -182138, "gamma_signal": -17022, "vega_signal": -84940, "option_type": "C", "stock_price": 382.03, "utc_time": 1773938820000}, {"instrument": "TSLA", "mid_signal": 469706, "gamma_signal": -14252, "vega_signal": -313757, "option_type": "P", "stock_price": 382.03, "utc_time": 1773938820000}, {"instrument": "TSLA", "mid_signal": -61782, "gamma_signal": -4249, "vega_signal": 97412, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938825000}, {"instrument": "TSLA", "mid_signal": 691660, "gamma_signal": -31991, "vega_signal": -7386, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938825000}, {"instrument": "TSLA", "mid_signal": 84785, "gamma_signal": 19006, "vega_signal": 18526, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938830000}, {"instrument": "TSLA", "mid_signal": 292580, "gamma_signal": -17421, "vega_signal": 35698, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938830000}, {"instrument": "TSLA", "mid_signal": -526460, "gamma_signal": -63651, "vega_signal": 202213, "option_type": "C", "stock_price": 382, "utc_time": 1773938835000}, {"instrument": "TSLA", "mid_signal": 12895, "gamma_signal": 5023, "vega_signal": 109794, "option_type": "P", "stock_price": 382, "utc_time": 1773938835000}, {"instrument": "TSLA", "mid_signal": -44511, "gamma_signal": -9135, "vega_signal": 24000, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938840000}, {"instrument": "TSLA", "mid_signal": -159377, "gamma_signal": 7563, "vega_signal": -54894, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938840000}, {"instrument": "TSLA", "mid_signal": -214307, "gamma_signal": -6382, "vega_signal": -151185, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938845000}, {"instrument": "TSLA", "mid_signal": -223870, "gamma_signal": 5426, "vega_signal": 100589, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938845000}, {"instrument": "TSLA", "mid_signal": 90270, "gamma_signal": 7083, "vega_signal": 140887, "option_type": "C", "stock_price": 382, "utc_time": 1773938850000}, {"instrument": "TSLA", "mid_signal": -102962, "gamma_signal": -20847, "vega_signal": 77321, "option_type": "P", "stock_price": 382, "utc_time": 1773938850000}, {"instrument": "TSLA", "mid_signal": -295667, "gamma_signal": -2247, "vega_signal": -983912, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938855000}, {"instrument": "TSLA", "mid_signal": -66183, "gamma_signal": 10417, "vega_signal": 12599, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938855000}, {"instrument": "TSLA", "mid_signal": 316301, "gamma_signal": 24564, "vega_signal": 191830, "option_type": "C", "stock_price": 382.04, "utc_time": 1773938860000}, {"instrument": "TSLA", "mid_signal": 385726, "gamma_signal": -27632, "vega_signal": 69376, "option_type": "P", "stock_price": 382.04, "utc_time": 1773938860000}, {"instrument": "TSLA", "mid_signal": 286190, "gamma_signal": 7531, "vega_signal": 157432, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938865000}, {"instrument": "TSLA", "mid_signal": 166273, "gamma_signal": -12290, "vega_signal": 295022, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938865000}, {"instrument": "TSLA", "mid_signal": -3816067, "gamma_signal": -247426, "vega_signal": -589975, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938870000}, {"instrument": "TSLA", "mid_signal": 316996, "gamma_signal": -27663, "vega_signal": 278598, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938870000}, {"instrument": "TSLA", "mid_signal": -155966, "gamma_signal": -6068, "vega_signal": -21315, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938875000}, {"instrument": "TSLA", "mid_signal": 481037, "gamma_signal": -17773, "vega_signal": 76460, "option_type": "P", "stock_price": 382.08, "utc_time": 1773938875000}, {"instrument": "TSLA", "mid_signal": 372253, "gamma_signal": 16304, "vega_signal": 321482, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938880000}, {"instrument": "TSLA", "mid_signal": 344423, "gamma_signal": -18114, "vega_signal": -60162, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938880000}, {"instrument": "TSLA", "mid_signal": 264747, "gamma_signal": 23793, "vega_signal": 98094, "option_type": "C", "stock_price": 382.2, "utc_time": 1773938885000}, {"instrument": "TSLA", "mid_signal": 547075, "gamma_signal": -22634, "vega_signal": -74670, "option_type": "P", "stock_price": 382.2, "utc_time": 1773938885000}, {"instrument": "TSLA", "mid_signal": 480917, "gamma_signal": 31154, "vega_signal": 53965, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938890000}, {"instrument": "TSLA", "mid_signal": 107434, "gamma_signal": -3644, "vega_signal": -50337, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938890000}, {"instrument": "TSLA", "mid_signal": -176951, "gamma_signal": -9140, "vega_signal": -9679, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938895000}, {"instrument": "TSLA", "mid_signal": 270281, "gamma_signal": -12026, "vega_signal": -66612, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938895000}, {"instrument": "TSLA", "mid_signal": 204254, "gamma_signal": 15944, "vega_signal": 37151, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938900000}, {"instrument": "TSLA", "mid_signal": 134848, "gamma_signal": -1629, "vega_signal": -12596, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938900000}, {"instrument": "TSLA", "mid_signal": -262761, "gamma_signal": -12938, "vega_signal": -28108, "option_type": "C", "stock_price": 382.21, "utc_time": 1773938905000}, {"instrument": "TSLA", "mid_signal": 448775, "gamma_signal": -28875, "vega_signal": 100432, "option_type": "P", "stock_price": 382.21, "utc_time": 1773938905000}, {"instrument": "TSLA", "mid_signal": -104493, "gamma_signal": -5630, "vega_signal": -185893, "option_type": "C", "stock_price": 382.12, "utc_time": 1773938910000}, {"instrument": "TSLA", "mid_signal": -294488, "gamma_signal": 10341, "vega_signal": 113960, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938910000}, {"instrument": "TSLA", "mid_signal": -372050, "gamma_signal": -60138, "vega_signal": -290860, "option_type": "C", "stock_price": 382.16, "utc_time": 1773938915000}, {"instrument": "TSLA", "mid_signal": 583712, "gamma_signal": -20521, "vega_signal": -345822, "option_type": "P", "stock_price": 382.16, "utc_time": 1773938915000}, {"instrument": "TSLA", "mid_signal": 213662, "gamma_signal": 25888, "vega_signal": 238915, "option_type": "C", "stock_price": 382.19, "utc_time": 1773938920000}, {"instrument": "TSLA", "mid_signal": -8004, "gamma_signal": -1220, "vega_signal": 56756, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938920000}, {"instrument": "TSLA", "mid_signal": 1389, "gamma_signal": 136, "vega_signal": -14455, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938925000}, {"instrument": "TSLA", "mid_signal": -70297, "gamma_signal": 1604, "vega_signal": -103024, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938925000}, {"instrument": "TSLA", "mid_signal": 1782480, "gamma_signal": 113997, "vega_signal": 553493, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938930000}, {"instrument": "TSLA", "mid_signal": 902350, "gamma_signal": -39736, "vega_signal": -288961, "option_type": "P", "stock_price": 382.32, "utc_time": 1773938930000}, {"instrument": "TSLA", "mid_signal": 308512, "gamma_signal": 33856, "vega_signal": -110452, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938935000}, {"instrument": "TSLA", "mid_signal": 154344, "gamma_signal": -16105, "vega_signal": 555621, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938935000}, {"instrument": "TSLA", "mid_signal": 276876, "gamma_signal": 21390, "vega_signal": 119099, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938940000}, {"instrument": "TSLA", "mid_signal": 58488, "gamma_signal": -1841, "vega_signal": -30233, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938940000}, {"instrument": "TSLA", "mid_signal": 375691, "gamma_signal": 14020, "vega_signal": 46333, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938945000}, {"instrument": "TSLA", "mid_signal": -380029, "gamma_signal": 15577, "vega_signal": 244167, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938945000}, {"instrument": "TSLA", "mid_signal": -292788, "gamma_signal": -10921, "vega_signal": -116273, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938950000}, {"instrument": "TSLA", "mid_signal": 273342, "gamma_signal": -8493, "vega_signal": -111177, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938950000}, {"instrument": "TSLA", "mid_signal": 62247, "gamma_signal": 2348, "vega_signal": 35710, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938955000}, {"instrument": "TSLA", "mid_signal": -267735, "gamma_signal": 7612, "vega_signal": 477145, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938955000}, {"instrument": "TSLA", "mid_signal": -172682, "gamma_signal": -12211, "vega_signal": -59334, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938960000}, {"instrument": "TSLA", "mid_signal": -16263, "gamma_signal": 439, "vega_signal": 22194, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938960000}, {"instrument": "TSLA", "mid_signal": 111877, "gamma_signal": 7675, "vega_signal": 92330, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938965000}, {"instrument": "TSLA", "mid_signal": 386510, "gamma_signal": -19941, "vega_signal": -128353, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938965000}, {"instrument": "TSLA", "mid_signal": -1069116, "gamma_signal": -49080, "vega_signal": -189495, "option_type": "C", "stock_price": 382.22, "utc_time": 1773938970000}, {"instrument": "TSLA", "mid_signal": 68721, "gamma_signal": -2886, "vega_signal": -8767, "option_type": "P", "stock_price": 382.23, "utc_time": 1773938970000}, {"instrument": "TSLA", "mid_signal": -348513, "gamma_signal": -13316, "vega_signal": -7433, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938975000}, {"instrument": "TSLA", "mid_signal": 487379, "gamma_signal": -4504, "vega_signal": -717481, "option_type": "P", "stock_price": 382.18, "utc_time": 1773938975000}, {"instrument": "TSLA", "mid_signal": -83258, "gamma_signal": -6621, "vega_signal": -71948, "option_type": "C", "stock_price": 382.19, "utc_time": 1773938980000}, {"instrument": "TSLA", "mid_signal": -1766268, "gamma_signal": 159628, "vega_signal": 359445, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938980000}, {"instrument": "TSLA", "mid_signal": 912006, "gamma_signal": 66597, "vega_signal": 109417, "option_type": "C", "stock_price": 382.12, "utc_time": 1773938985000}, {"instrument": "TSLA", "mid_signal": 588318, "gamma_signal": -78571, "vega_signal": -155587, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938985000}, {"instrument": "TSLA", "mid_signal": 399736, "gamma_signal": 35100, "vega_signal": -25475, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938990000}, {"instrument": "TSLA", "mid_signal": -441547, "gamma_signal": 18261, "vega_signal": 29499, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938990000}, {"instrument": "TSLA", "mid_signal": -263988, "gamma_signal": -5239, "vega_signal": 10362, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938995000}, {"instrument": "TSLA", "mid_signal": 297628, "gamma_signal": -18790, "vega_signal": 52740, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938995000}, {"instrument": "TSLA", "mid_signal": -10256, "gamma_signal": -1798, "vega_signal": -22625, "option_type": "C", "stock_price": 381.97, "utc_time": 1773939000000}, {"instrument": "TSLA", "mid_signal": -50834, "gamma_signal": -7406, "vega_signal": 223860, "option_type": "P", "stock_price": 381.97, "utc_time": 1773939000000}, {"instrument": "TSLA", "mid_signal": -56810, "gamma_signal": -6443, "vega_signal": -68623, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939005000}, {"instrument": "TSLA", "mid_signal": 352322, "gamma_signal": -10115, "vega_signal": -31071, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939005000}, {"instrument": "TSLA", "mid_signal": -143615, "gamma_signal": -12576, "vega_signal": -40247, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939010000}, {"instrument": "TSLA", "mid_signal": 262922, "gamma_signal": -19832, "vega_signal": -41382, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939010000}, {"instrument": "TSLA", "mid_signal": -4021972, "gamma_signal": -263049, "vega_signal": -733029, "option_type": "C", "stock_price": 381.91, "utc_time": 1773939015000}, {"instrument": "TSLA", "mid_signal": -1835612, "gamma_signal": 170710, "vega_signal": 497248, "option_type": "P", "stock_price": 381.91, "utc_time": 1773939015000}, {"instrument": "TSLA", "mid_signal": -294332, "gamma_signal": -14941, "vega_signal": -166886, "option_type": "C", "stock_price": 381.86, "utc_time": 1773939020000}, {"instrument": "TSLA", "mid_signal": -65141, "gamma_signal": 761, "vega_signal": 260874, "option_type": "P", "stock_price": 381.86, "utc_time": 1773939020000}, {"instrument": "TSLA", "mid_signal": -145556, "gamma_signal": -23419, "vega_signal": -77015, "option_type": "C", "stock_price": 381.85, "utc_time": 1773939025000}, {"instrument": "TSLA", "mid_signal": 176185, "gamma_signal": -5381, "vega_signal": -119793, "option_type": "P", "stock_price": 381.85, "utc_time": 1773939025000}, {"instrument": "TSLA", "mid_signal": -253840, "gamma_signal": -12957, "vega_signal": -83715, "option_type": "C", "stock_price": 381.87, "utc_time": 1773939030000}, {"instrument": "TSLA", "mid_signal": 259320, "gamma_signal": -22575, "vega_signal": 323651, "option_type": "P", "stock_price": 381.9, "utc_time": 1773939030000}, {"instrument": "TSLA", "mid_signal": -271121, "gamma_signal": -4106, "vega_signal": -728410, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939035000}, {"instrument": "TSLA", "mid_signal": 440382, "gamma_signal": -26895, "vega_signal": -58469, "option_type": "P", "stock_price": 381.96, "utc_time": 1773939035000}, {"instrument": "TSLA", "mid_signal": -757611, "gamma_signal": -81559, "vega_signal": -53208, "option_type": "C", "stock_price": 381.95, "utc_time": 1773939040000}, {"instrument": "TSLA", "mid_signal": -718278, "gamma_signal": 34366, "vega_signal": 166118, "option_type": "P", "stock_price": 381.95, "utc_time": 1773939040000}, {"instrument": "TSLA", "mid_signal": 366942, "gamma_signal": 48802, "vega_signal": 74374, "option_type": "C", "stock_price": 381.87, "utc_time": 1773939045000}, {"instrument": "TSLA", "mid_signal": -264163, "gamma_signal": 34460, "vega_signal": 328228, "option_type": "P", "stock_price": 381.87, "utc_time": 1773939045000}, {"instrument": "TSLA", "mid_signal": -989361, "gamma_signal": -64505, "vega_signal": -882712, "option_type": "C", "stock_price": 381.78, "utc_time": 1773939050000}, {"instrument": "TSLA", "mid_signal": -863708, "gamma_signal": 44509, "vega_signal": 589053, "option_type": "P", "stock_price": 381.78, "utc_time": 1773939050000}, {"instrument": "TSLA", "mid_signal": 3036503, "gamma_signal": 484469, "vega_signal": -349137, "option_type": "C", "stock_price": 381.75, "utc_time": 1773939055000}, {"instrument": "TSLA", "mid_signal": 202430, "gamma_signal": 4250, "vega_signal": -466381, "option_type": "P", "stock_price": 381.75, "utc_time": 1773939055000}, {"instrument": "TSLA", "mid_signal": -1136241, "gamma_signal": -52125, "vega_signal": -706260, "option_type": "C", "stock_price": 381.68, "utc_time": 1773939060000}, {"instrument": "TSLA", "mid_signal": -1366626, "gamma_signal": 87877, "vega_signal": 251366, "option_type": "P", "stock_price": 381.68, "utc_time": 1773939060000}, {"instrument": "TSLA", "mid_signal": -246403, "gamma_signal": -14175, "vega_signal": -79961, "option_type": "C", "stock_price": 381.66, "utc_time": 1773939065000}, {"instrument": "TSLA", "mid_signal": -230041, "gamma_signal": 4794, "vega_signal": 410799, "option_type": "P", "stock_price": 381.66, "utc_time": 1773939065000}, {"instrument": "TSLA", "mid_signal": -1635411, "gamma_signal": -83333, "vega_signal": -1011857, "option_type": "C", "stock_price": 381.63, "utc_time": 1773939070000}, {"instrument": "TSLA", "mid_signal": 320311, "gamma_signal": -20169, "vega_signal": -32521, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939070000}, {"instrument": "TSLA", "mid_signal": -1456637, "gamma_signal": -66184, "vega_signal": -2651773, "option_type": "C", "stock_price": 381.45, "utc_time": 1773939075000}, {"instrument": "TSLA", "mid_signal": -346057, "gamma_signal": 36607, "vega_signal": 318728, "option_type": "P", "stock_price": 381.45, "utc_time": 1773939075000}, {"instrument": "TSLA", "mid_signal": -1866591, "gamma_signal": -158420, "vega_signal": 465965, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939080000}, {"instrument": "TSLA", "mid_signal": 282517, "gamma_signal": -27155, "vega_signal": -57769, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939080000}, {"instrument": "TSLA", "mid_signal": 79835, "gamma_signal": 9755, "vega_signal": -4328, "option_type": "C", "stock_price": 381.48, "utc_time": 1773939085000}, {"instrument": "TSLA", "mid_signal": -214464, "gamma_signal": 15184, "vega_signal": 203894, "option_type": "P", "stock_price": 381.51, "utc_time": 1773939085000}, {"instrument": "TSLA", "mid_signal": -344837, "gamma_signal": -20214, "vega_signal": -262396, "option_type": "C", "stock_price": 381.4, "utc_time": 1773939090000}, {"instrument": "TSLA", "mid_signal": 709292, "gamma_signal": -69099, "vega_signal": -96597, "option_type": "P", "stock_price": 381.41, "utc_time": 1773939090000}, {"instrument": "TSLA", "mid_signal": -391089, "gamma_signal": -9796, "vega_signal": -213254, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939095000}, {"instrument": "TSLA", "mid_signal": -335620, "gamma_signal": 10068, "vega_signal": 139586, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939095000}, {"instrument": "TSLA", "mid_signal": -1278329, "gamma_signal": -85940, "vega_signal": -511591, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939100000}, {"instrument": "TSLA", "mid_signal": 418103, "gamma_signal": 4029, "vega_signal": 3630, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939100000}, {"instrument": "TSLA", "mid_signal": 328546, "gamma_signal": 13228, "vega_signal": 128839, "option_type": "C", "stock_price": 381.39, "utc_time": 1773939105000}, {"instrument": "TSLA", "mid_signal": -22174, "gamma_signal": 10833, "vega_signal": 122168, "option_type": "P", "stock_price": 381.39, "utc_time": 1773939105000}, {"instrument": "TSLA", "mid_signal": 36025, "gamma_signal": -119, "vega_signal": -109570, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939110000}, {"instrument": "TSLA", "mid_signal": 743302, "gamma_signal": -68760, "vega_signal": -132038, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939110000}, {"instrument": "TSLA", "mid_signal": 406597, "gamma_signal": 13644, "vega_signal": 2089, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939115000}, {"instrument": "TSLA", "mid_signal": 72222, "gamma_signal": -1956, "vega_signal": -13796, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939115000}, {"instrument": "TSLA", "mid_signal": -380531, "gamma_signal": -26335, "vega_signal": -291305, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939120000}, {"instrument": "TSLA", "mid_signal": 358060, "gamma_signal": -16686, "vega_signal": -99588, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939120000}, {"instrument": "TSLA", "mid_signal": -1151724, "gamma_signal": -71563, "vega_signal": -203114, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939125000}, {"instrument": "TSLA", "mid_signal": -130779, "gamma_signal": 276, "vega_signal": -56792, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939125000}, {"instrument": "TSLA", "mid_signal": 874001, "gamma_signal": 91306, "vega_signal": 424876, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939130000}, {"instrument": "TSLA", "mid_signal": -414737, "gamma_signal": 15077, "vega_signal": -224750, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939130000}, {"instrument": "TSLA", "mid_signal": -428162, "gamma_signal": -29874, "vega_signal": -500916, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939135000}, {"instrument": "TSLA", "mid_signal": 363713, "gamma_signal": 1810, "vega_signal": -45661, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939135000}, {"instrument": "TSLA", "mid_signal": -92358, "gamma_signal": 8406, "vega_signal": -69491, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939140000}, {"instrument": "TSLA", "mid_signal": 268324, "gamma_signal": 2261, "vega_signal": -186961, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939140000}, {"instrument": "TSLA", "mid_signal": -446765, "gamma_signal": -25599, "vega_signal": -131659, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939145000}, {"instrument": "TSLA", "mid_signal": 247699, "gamma_signal": -1025, "vega_signal": -110745, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939145000}, {"instrument": "TSLA", "mid_signal": -305170, "gamma_signal": -56851, "vega_signal": -293846, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939150000}, {"instrument": "TSLA", "mid_signal": 230437, "gamma_signal": -11127, "vega_signal": -80410, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939150000}, {"instrument": "TSLA", "mid_signal": 723219, "gamma_signal": 35484, "vega_signal": -331367, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939155000}, {"instrument": "TSLA", "mid_signal": -1071535, "gamma_signal": 25120, "vega_signal": 1727777, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939155000}, {"instrument": "TSLA", "mid_signal": -3273656, "gamma_signal": -138431, "vega_signal": -2311060, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939160000}, {"instrument": "TSLA", "mid_signal": -2733390, "gamma_signal": 205354, "vega_signal": 825909, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939160000}, {"instrument": "TSLA", "mid_signal": -37939, "gamma_signal": -24337, "vega_signal": 336415, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939165000}, {"instrument": "TSLA", "mid_signal": -2747329, "gamma_signal": 251566, "vega_signal": 1011778, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939165000}, {"instrument": "TSLA", "mid_signal": -2927986, "gamma_signal": -219363, "vega_signal": -2088602, "option_type": "C", "stock_price": 381.19, "utc_time": 1773939170000}, {"instrument": "TSLA", "mid_signal": -3831972, "gamma_signal": 218883, "vega_signal": 1116193, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939170000}, {"instrument": "TSLA", "mid_signal": 5731210, "gamma_signal": 63745, "vega_signal": 2269288, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939175000}, {"instrument": "TSLA", "mid_signal": 363546, "gamma_signal": -36763, "vega_signal": -9995, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939175000}, {"instrument": "TSLA", "mid_signal": 215682, "gamma_signal": 3288, "vega_signal": 88840, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939180000}, {"instrument": "TSLA", "mid_signal": 351111, "gamma_signal": -23822, "vega_signal": 49742, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939180000}, {"instrument": "TSLA", "mid_signal": -293692, "gamma_signal": -10926, "vega_signal": -37278, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939185000}, {"instrument": "TSLA", "mid_signal": 187689, "gamma_signal": -5370, "vega_signal": 28844, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939185000}, {"instrument": "TSLA", "mid_signal": -7435144, "gamma_signal": -314787, "vega_signal": -12669680, "option_type": "C", "stock_price": 381, "utc_time": 1773939190000}, {"instrument": "TSLA", "mid_signal": -2460184, "gamma_signal": 123436, "vega_signal": 1505232, "option_type": "P", "stock_price": 381.04, "utc_time": 1773939190000}, {"instrument": "TSLA", "mid_signal": 3880611, "gamma_signal": 169569, "vega_signal": 2633818, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939195000}, {"instrument": "TSLA", "mid_signal": 534264, "gamma_signal": -34900, "vega_signal": -389229, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939195000}, {"instrument": "TSLA", "mid_signal": 44245, "gamma_signal": -1372, "vega_signal": 49243, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939200000}, {"instrument": "TSLA", "mid_signal": 658512, "gamma_signal": -25258, "vega_signal": -104351, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939200000}, {"instrument": "TSLA", "mid_signal": 578022, "gamma_signal": 24569, "vega_signal": 226467, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939205000}, {"instrument": "TSLA", "mid_signal": -1522144, "gamma_signal": 133639, "vega_signal": 465057, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939205000}, {"instrument": "TSLA", "mid_signal": 827586, "gamma_signal": 37753, "vega_signal": 96621, "option_type": "C", "stock_price": 381.18, "utc_time": 1773939210000}, {"instrument": "TSLA", "mid_signal": -167164, "gamma_signal": -8520, "vega_signal": -53393, "option_type": "P", "stock_price": 381.18, "utc_time": 1773939210000}, {"instrument": "TSLA", "mid_signal": -322295, "gamma_signal": -26099, "vega_signal": 37971, "option_type": "C", "stock_price": 381.13, "utc_time": 1773939215000}, {"instrument": "TSLA", "mid_signal": -378575, "gamma_signal": 26988, "vega_signal": 291371, "option_type": "P", "stock_price": 381.13, "utc_time": 1773939215000}, {"instrument": "TSLA", "mid_signal": 741783, "gamma_signal": 47144, "vega_signal": 97845, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939220000}, {"instrument": "TSLA", "mid_signal": 418018, "gamma_signal": -12919, "vega_signal": -81124, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939220000}, {"instrument": "TSLA", "mid_signal": 418448, "gamma_signal": 10306, "vega_signal": 139251, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939225000}, {"instrument": "TSLA", "mid_signal": 415721, "gamma_signal": -14435, "vega_signal": -7323, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939225000}, {"instrument": "TSLA", "mid_signal": -462648, "gamma_signal": -48502, "vega_signal": -97127, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939230000}, {"instrument": "TSLA", "mid_signal": -48770, "gamma_signal": 4125, "vega_signal": -5273, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939230000}, {"instrument": "TSLA", "mid_signal": -561765, "gamma_signal": -110516, "vega_signal": -240604, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939235000}, {"instrument": "TSLA", "mid_signal": 1745, "gamma_signal": -5265, "vega_signal": 269198, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939235000}, {"instrument": "TSLA", "mid_signal": 1751136, "gamma_signal": 91735, "vega_signal": 1438887, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939240000}, {"instrument": "TSLA", "mid_signal": 365288, "gamma_signal": -42949, "vega_signal": 102890, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939240000}, {"instrument": "TSLA", "mid_signal": -1498906, "gamma_signal": -107132, "vega_signal": -464961, "option_type": "C", "stock_price": 380.98, "utc_time": 1773939245000}, {"instrument": "TSLA", "mid_signal": -1512650, "gamma_signal": 90371, "vega_signal": 570884, "option_type": "P", "stock_price": 380.98, "utc_time": 1773939245000}, {"instrument": "TSLA", "mid_signal": -1893500, "gamma_signal": -106475, "vega_signal": -714350, "option_type": "C", "stock_price": 381.01, "utc_time": 1773939250000}, {"instrument": "TSLA", "mid_signal": -48405, "gamma_signal": 16340, "vega_signal": 53455, "option_type": "P", "stock_price": 381.01, "utc_time": 1773939250000}, {"instrument": "TSLA", "mid_signal": 792735, "gamma_signal": 67260, "vega_signal": 229948, "option_type": "C", "stock_price": 380.93, "utc_time": 1773939255000}, {"instrument": "TSLA", "mid_signal": -1185297, "gamma_signal": 74180, "vega_signal": 162390, "option_type": "P", "stock_price": 380.95, "utc_time": 1773939255000}, {"instrument": "TSLA", "mid_signal": 1118195, "gamma_signal": 36640, "vega_signal": 168255, "option_type": "C", "stock_price": 381, "utc_time": 1773939260000}, {"instrument": "TSLA", "mid_signal": 124113, "gamma_signal": -16560, "vega_signal": -74721, "option_type": "P", "stock_price": 381, "utc_time": 1773939260000}, {"instrument": "TSLA", "mid_signal": 655858, "gamma_signal": 4768, "vega_signal": 644068, "option_type": "C", "stock_price": 380.98, "utc_time": 1773939265000}, {"instrument": "TSLA", "mid_signal": 716540, "gamma_signal": -48709, "vega_signal": 108224, "option_type": "P", "stock_price": 380.98, "utc_time": 1773939265000}, {"instrument": "TSLA", "mid_signal": -3654522, "gamma_signal": -242594, "vega_signal": -1237100, "option_type": "C", "stock_price": 381.025, "utc_time": 1773939270000}, {"instrument": "TSLA", "mid_signal": -1471560, "gamma_signal": 40837, "vega_signal": 226078, "option_type": "P", "stock_price": 381.025, "utc_time": 1773939270000}, {"instrument": "TSLA", "mid_signal": -85458, "gamma_signal": -4473, "vega_signal": 82956, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939275000}, {"instrument": "TSLA", "mid_signal": 1003369, "gamma_signal": -64228, "vega_signal": -93642, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939275000}, {"instrument": "TSLA", "mid_signal": -335905, "gamma_signal": -119692, "vega_signal": -177032, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939280000}, {"instrument": "TSLA", "mid_signal": 1725993, "gamma_signal": -37683, "vega_signal": 133594, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939280000}, {"instrument": "TSLA", "mid_signal": 1088067, "gamma_signal": 48115, "vega_signal": 230767, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939285000}, {"instrument": "TSLA", "mid_signal": 98185, "gamma_signal": -448, "vega_signal": 182990, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939285000}, {"instrument": "TSLA", "mid_signal": 982190, "gamma_signal": 53541, "vega_signal": -370711, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939290000}, {"instrument": "TSLA", "mid_signal": -62905, "gamma_signal": 9465, "vega_signal": -23130, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939290000}, {"instrument": "TSLA", "mid_signal": 259883, "gamma_signal": 3824, "vega_signal": 176618, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939295000}, {"instrument": "TSLA", "mid_signal": 318444, "gamma_signal": -33442, "vega_signal": -28869, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939295000}, {"instrument": "TSLA", "mid_signal": 1123026, "gamma_signal": 61460, "vega_signal": 98367, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939300000}, {"instrument": "TSLA", "mid_signal": 146563, "gamma_signal": -2746, "vega_signal": -84465, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939300000}, {"instrument": "TSLA", "mid_signal": 789074, "gamma_signal": 42546, "vega_signal": 148555, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939305000}, {"instrument": "TSLA", "mid_signal": 184574, "gamma_signal": -5597, "vega_signal": -82212, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939305000}, {"instrument": "TSLA", "mid_signal": -258908, "gamma_signal": -14716, "vega_signal": 31943, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939310000}, {"instrument": "TSLA", "mid_signal": 108282, "gamma_signal": -15197, "vega_signal": 342806, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939310000}, {"instrument": "TSLA", "mid_signal": -480821, "gamma_signal": -93036, "vega_signal": -243695, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939315000}, {"instrument": "TSLA", "mid_signal": 313286, "gamma_signal": -13143, "vega_signal": -200667, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939315000}, {"instrument": "TSLA", "mid_signal": 832855, "gamma_signal": 6323, "vega_signal": 1360054, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939320000}, {"instrument": "TSLA", "mid_signal": 60940, "gamma_signal": -3775, "vega_signal": 33572, "option_type": "P", "stock_price": 381.14, "utc_time": 1773939320000}, {"instrument": "TSLA", "mid_signal": 323699, "gamma_signal": 21053, "vega_signal": -55052, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939325000}, {"instrument": "TSLA", "mid_signal": 32840, "gamma_signal": 1744, "vega_signal": -90892, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939325000}, {"instrument": "TSLA", "mid_signal": 401923, "gamma_signal": 32794, "vega_signal": 67750, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939330000}, {"instrument": "TSLA", "mid_signal": -40972, "gamma_signal": -2470, "vega_signal": -46997, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939330000}, {"instrument": "TSLA", "mid_signal": -1217641, "gamma_signal": -137088, "vega_signal": 122536, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939335000}, {"instrument": "TSLA", "mid_signal": 245949, "gamma_signal": -669, "vega_signal": -62570, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939335000}, {"instrument": "TSLA", "mid_signal": -290948, "gamma_signal": -553, "vega_signal": -46414, "option_type": "C", "stock_price": 381.19, "utc_time": 1773939340000}, {"instrument": "TSLA", "mid_signal": -629667, "gamma_signal": 21412, "vega_signal": 389936, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939340000}, {"instrument": "TSLA", "mid_signal": 579100, "gamma_signal": 18705, "vega_signal": 66221, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939345000}, {"instrument": "TSLA", "mid_signal": -178301, "gamma_signal": 7522, "vega_signal": 1579, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939345000}, {"instrument": "TSLA", "mid_signal": -84041, "gamma_signal": -5868, "vega_signal": 88827, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939350000}, {"instrument": "TSLA", "mid_signal": -57759, "gamma_signal": 10930, "vega_signal": -7022, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939350000}, {"instrument": "TSLA", "mid_signal": 2782753, "gamma_signal": 200762, "vega_signal": 433799, "option_type": "C", "stock_price": 381.39, "utc_time": 1773939355000}, {"instrument": "TSLA", "mid_signal": -79428, "gamma_signal": -642, "vega_signal": 29979, "option_type": "P", "stock_price": 381.39, "utc_time": 1773939355000}, {"instrument": "TSLA", "mid_signal": 1940021, "gamma_signal": 110275, "vega_signal": 962420, "option_type": "C", "stock_price": 381.45, "utc_time": 1773939360000}, {"instrument": "TSLA", "mid_signal": 122649, "gamma_signal": -2516, "vega_signal": -103038, "option_type": "P", "stock_price": 381.45, "utc_time": 1773939360000}, {"instrument": "TSLA", "mid_signal": -1091309, "gamma_signal": -55061, "vega_signal": -690816, "option_type": "C", "stock_price": 381.37, "utc_time": 1773939365000}, {"instrument": "TSLA", "mid_signal": -763080, "gamma_signal": 51373, "vega_signal": 362778, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939365000}, {"instrument": "TSLA", "mid_signal": -1794053, "gamma_signal": -86836, "vega_signal": -279883, "option_type": "C", "stock_price": 381.37, "utc_time": 1773939370000}, {"instrument": "TSLA", "mid_signal": -34946, "gamma_signal": 843, "vega_signal": 36931, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939370000}, {"instrument": "TSLA", "mid_signal": -325896, "gamma_signal": -13951, "vega_signal": -13270, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939375000}, {"instrument": "TSLA", "mid_signal": -378073, "gamma_signal": 7442, "vega_signal": 970720, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939375000}, {"instrument": "TSLA", "mid_signal": -3995188, "gamma_signal": -137927, "vega_signal": -12879484, "option_type": "C", "stock_price": 381.27, "utc_time": 1773939380000}, {"instrument": "TSLA", "mid_signal": 99990, "gamma_signal": 4926, "vega_signal": -6888, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939380000}, {"instrument": "TSLA", "mid_signal": -217324, "gamma_signal": -19821, "vega_signal": 56555, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939385000}, {"instrument": "TSLA", "mid_signal": 122683, "gamma_signal": -4698, "vega_signal": -110484, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939385000}, {"instrument": "TSLA", "mid_signal": -523116, "gamma_signal": -29481, "vega_signal": -150179, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939390000}, {"instrument": "TSLA", "mid_signal": -139917, "gamma_signal": 1125, "vega_signal": 65028, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939390000}, {"instrument": "TSLA", "mid_signal": 231343, "gamma_signal": -9361, "vega_signal": -895, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939395000}, {"instrument": "TSLA", "mid_signal": -128370, "gamma_signal": 12775, "vega_signal": -38112, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939395000}, {"instrument": "TSLA", "mid_signal": -217383, "gamma_signal": -12426, "vega_signal": -63208, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939400000}, {"instrument": "TSLA", "mid_signal": -121164, "gamma_signal": 6187, "vega_signal": -276734, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939400000}, {"instrument": "TSLA", "mid_signal": 427212, "gamma_signal": 21711, "vega_signal": 314642, "option_type": "C", "stock_price": 381.4, "utc_time": 1773939405000}, {"instrument": "TSLA", "mid_signal": 108865, "gamma_signal": 2051, "vega_signal": -39190, "option_type": "P", "stock_price": 381.4, "utc_time": 1773939405000}, {"instrument": "TSLA", "mid_signal": 629196, "gamma_signal": 10256, "vega_signal": 111657, "option_type": "C", "stock_price": 381.52, "utc_time": 1773939410000}, {"instrument": "TSLA", "mid_signal": -336530, "gamma_signal": 20061, "vega_signal": -5161, "option_type": "P", "stock_price": 381.52, "utc_time": 1773939410000}, {"instrument": "TSLA", "mid_signal": 526261, "gamma_signal": 82513, "vega_signal": 237386, "option_type": "C", "stock_price": 381.6, "utc_time": 1773939415000}, {"instrument": "TSLA", "mid_signal": -120180, "gamma_signal": -1373, "vega_signal": 283951, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939415000}, {"instrument": "TSLA", "mid_signal": 31603, "gamma_signal": 2185, "vega_signal": 344052, "option_type": "C", "stock_price": 381.65, "utc_time": 1773939420000}, {"instrument": "TSLA", "mid_signal": -179407, "gamma_signal": 8714, "vega_signal": 85287, "option_type": "P", "stock_price": 381.65, "utc_time": 1773939420000}, {"instrument": "TSLA", "mid_signal": 557194, "gamma_signal": 62763, "vega_signal": 292448, "option_type": "C", "stock_price": 381.79, "utc_time": 1773939425000}, {"instrument": "TSLA", "mid_signal": 1593910, "gamma_signal": -88037, "vega_signal": -1216248, "option_type": "P", "stock_price": 381.79, "utc_time": 1773939425000}, {"instrument": "TSLA", "mid_signal": 457188, "gamma_signal": 14229, "vega_signal": 62087, "option_type": "C", "stock_price": 381.81, "utc_time": 1773939430000}, {"instrument": "TSLA", "mid_signal": 296826, "gamma_signal": -15264, "vega_signal": -133913, "option_type": "P", "stock_price": 381.81, "utc_time": 1773939430000}, {"instrument": "TSLA", "mid_signal": 428779, "gamma_signal": 20659, "vega_signal": 41752, "option_type": "C", "stock_price": 381.77, "utc_time": 1773939435000}, {"instrument": "TSLA", "mid_signal": 1087682, "gamma_signal": -90173, "vega_signal": -538358, "option_type": "P", "stock_price": 381.77, "utc_time": 1773939435000}, {"instrument": "TSLA", "mid_signal": -326599, "gamma_signal": -5797, "vega_signal": -5008, "option_type": "C", "stock_price": 381.8, "utc_time": 1773939440000}, {"instrument": "TSLA", "mid_signal": 338007, "gamma_signal": -16892, "vega_signal": -129707, "option_type": "P", "stock_price": 381.8, "utc_time": 1773939440000}, {"instrument": "TSLA", "mid_signal": 5397325, "gamma_signal": 391998, "vega_signal": 1055235, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939445000}, {"instrument": "TSLA", "mid_signal": 52940739, "gamma_signal": -4656651, "vega_signal": -10400094, "option_type": "P", "stock_price": 381.96, "utc_time": 1773939445000}, {"instrument": "TSLA", "mid_signal": -1885168, "gamma_signal": -142191, "vega_signal": -319161, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939450000}, {"instrument": "TSLA", "mid_signal": -2307151, "gamma_signal": 163748, "vega_signal": 400565, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939450000}, {"instrument": "TSLA", "mid_signal": 3916015, "gamma_signal": 315651, "vega_signal": 1342021, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939455000}, {"instrument": "TSLA", "mid_signal": 537779, "gamma_signal": -33385, "vega_signal": -293787, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939455000}, {"instrument": "TSLA", "mid_signal": 1442936, "gamma_signal": 40698, "vega_signal": 993188, "option_type": "C", "stock_price": 382.4, "utc_time": 1773939460000}, {"instrument": "TSLA", "mid_signal": 223262, "gamma_signal": -4017, "vega_signal": -350171, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939460000}, {"instrument": "TSLA", "mid_signal": -1589868, "gamma_signal": -71926, "vega_signal": -849115, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939465000}, {"instrument": "TSLA", "mid_signal": -485437, "gamma_signal": 29348, "vega_signal": 91917, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939465000}, {"instrument": "TSLA", "mid_signal": -2103428, "gamma_signal": -79667, "vega_signal": -9984, "option_type": "C", "stock_price": 382.48, "utc_time": 1773939470000}, {"instrument": "TSLA", "mid_signal": 131142, "gamma_signal": -2818, "vega_signal": -83207, "option_type": "P", "stock_price": 382.48, "utc_time": 1773939470000}, {"instrument": "TSLA", "mid_signal": -11349, "gamma_signal": 18866, "vega_signal": 28532, "option_type": "C", "stock_price": 382.37, "utc_time": 1773939475000}, {"instrument": "TSLA", "mid_signal": -533332, "gamma_signal": 31382, "vega_signal": 148694, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939475000}, {"instrument": "TSLA", "mid_signal": -1165556, "gamma_signal": -90541, "vega_signal": -401847, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939480000}, {"instrument": "TSLA", "mid_signal": -885029, "gamma_signal": 98633, "vega_signal": 272760, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939480000}, {"instrument": "TSLA", "mid_signal": -59906, "gamma_signal": -1892, "vega_signal": 1422, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939485000}, {"instrument": "TSLA", "mid_signal": -379554, "gamma_signal": 8332, "vega_signal": 98857, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939485000}, {"instrument": "TSLA", "mid_signal": 613154, "gamma_signal": 51161, "vega_signal": 234330, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939490000}, {"instrument": "TSLA", "mid_signal": -180571, "gamma_signal": 2925, "vega_signal": -980, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939490000}, {"instrument": "TSLA", "mid_signal": -357702, "gamma_signal": -55675, "vega_signal": 26967, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939495000}, {"instrument": "TSLA", "mid_signal": -294980, "gamma_signal": 1535, "vega_signal": 257823, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939495000}, {"instrument": "TSLA", "mid_signal": 294041, "gamma_signal": 17720, "vega_signal": 172355, "option_type": "C", "stock_price": 382.19, "utc_time": 1773939500000}, {"instrument": "TSLA", "mid_signal": 515619, "gamma_signal": -25667, "vega_signal": -94102, "option_type": "P", "stock_price": 382.19, "utc_time": 1773939500000}, {"instrument": "TSLA", "mid_signal": -1082406, "gamma_signal": -100392, "vega_signal": -243915, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939505000}, {"instrument": "TSLA", "mid_signal": -1188478, "gamma_signal": 122580, "vega_signal": 259684, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939505000}, {"instrument": "TSLA", "mid_signal": -89081, "gamma_signal": -3467, "vega_signal": -53972, "option_type": "C", "stock_price": 382, "utc_time": 1773939510000}, {"instrument": "TSLA", "mid_signal": -308497, "gamma_signal": 21071, "vega_signal": 75473, "option_type": "P", "stock_price": 382, "utc_time": 1773939510000}, {"instrument": "TSLA", "mid_signal": 228191, "gamma_signal": 12098, "vega_signal": 63904, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939515000}, {"instrument": "TSLA", "mid_signal": -1734195, "gamma_signal": 167389, "vega_signal": 363886, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939515000}, {"instrument": "TSLA", "mid_signal": -129885, "gamma_signal": -95, "vega_signal": -154144, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939520000}, {"instrument": "TSLA", "mid_signal": -286384, "gamma_signal": 20978, "vega_signal": 47223, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939520000}, {"instrument": "TSLA", "mid_signal": 423493, "gamma_signal": 43399, "vega_signal": 78718, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939525000}, {"instrument": "TSLA", "mid_signal": -115758, "gamma_signal": 8049, "vega_signal": 33978, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939525000}, {"instrument": "TSLA", "mid_signal": 743658, "gamma_signal": 33433, "vega_signal": 218759, "option_type": "C", "stock_price": 382.11, "utc_time": 1773939530000}, {"instrument": "TSLA", "mid_signal": 129496, "gamma_signal": -17483, "vega_signal": -27724, "option_type": "P", "stock_price": 382.11, "utc_time": 1773939530000}, {"instrument": "TSLA", "mid_signal": 179495, "gamma_signal": -9016, "vega_signal": 1362469, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939535000}, {"instrument": "TSLA", "mid_signal": -447348, "gamma_signal": 95200, "vega_signal": 215789, "option_type": "P", "stock_price": 382.23, "utc_time": 1773939535000}, {"instrument": "TSLA", "mid_signal": -355454, "gamma_signal": -12023, "vega_signal": -80663, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939540000}, {"instrument": "TSLA", "mid_signal": -336854, "gamma_signal": 21637, "vega_signal": 67458, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939540000}, {"instrument": "TSLA", "mid_signal": -366437, "gamma_signal": -19892, "vega_signal": 49842, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939545000}, {"instrument": "TSLA", "mid_signal": -7954, "gamma_signal": 1215, "vega_signal": -5020, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939545000}, {"instrument": "TSLA", "mid_signal": -355622, "gamma_signal": -19220, "vega_signal": 282352, "option_type": "C", "stock_price": 382.19, "utc_time": 1773939550000}, {"instrument": "TSLA", "mid_signal": -167494, "gamma_signal": 11182, "vega_signal": 13921, "option_type": "P", "stock_price": 382.19, "utc_time": 1773939550000}, {"instrument": "TSLA", "mid_signal": 107032, "gamma_signal": 4577, "vega_signal": 137494, "option_type": "C", "stock_price": 382.2, "utc_time": 1773939555000}, {"instrument": "TSLA", "mid_signal": 32743, "gamma_signal": 1304, "vega_signal": -30516, "option_type": "P", "stock_price": 382.2, "utc_time": 1773939555000}, {"instrument": "TSLA", "mid_signal": 1065035, "gamma_signal": 31633, "vega_signal": 86606, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939560000}, {"instrument": "TSLA", "mid_signal": 762522, "gamma_signal": -43773, "vega_signal": -258714, "option_type": "P", "stock_price": 382.26, "utc_time": 1773939560000}, {"instrument": "TSLA", "mid_signal": -382870, "gamma_signal": -12998, "vega_signal": 197347, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939565000}, {"instrument": "TSLA", "mid_signal": 81622, "gamma_signal": -7522, "vega_signal": 25026, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939565000}, {"instrument": "TSLA", "mid_signal": -2650, "gamma_signal": -3280, "vega_signal": 85281, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939570000}, {"instrument": "TSLA", "mid_signal": -265411, "gamma_signal": 15433, "vega_signal": 47658, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939570000}, {"instrument": "TSLA", "mid_signal": 2264320, "gamma_signal": 143651, "vega_signal": 476010, "option_type": "C", "stock_price": 382.3, "utc_time": 1773939575000}, {"instrument": "TSLA", "mid_signal": 138760, "gamma_signal": -10454, "vega_signal": -12341, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939575000}, {"instrument": "TSLA", "mid_signal": -1237660, "gamma_signal": -32779, "vega_signal": -2931836, "option_type": "C", "stock_price": 382.34, "utc_time": 1773939580000}, {"instrument": "TSLA", "mid_signal": 48092, "gamma_signal": -12479, "vega_signal": -11929, "option_type": "P", "stock_price": 382.34, "utc_time": 1773939580000}, {"instrument": "TSLA", "mid_signal": -147588, "gamma_signal": 3786, "vega_signal": 5844, "option_type": "C", "stock_price": 382.34, "utc_time": 1773939585000}, {"instrument": "TSLA", "mid_signal": -38347, "gamma_signal": 1463, "vega_signal": 152479, "option_type": "P", "stock_price": 382.34, "utc_time": 1773939585000}, {"instrument": "TSLA", "mid_signal": 1870106, "gamma_signal": 28207, "vega_signal": 7127384, "option_type": "C", "stock_price": 382.31, "utc_time": 1773939590000}, {"instrument": "TSLA", "mid_signal": -909954, "gamma_signal": 120034, "vega_signal": 279423, "option_type": "P", "stock_price": 382.31, "utc_time": 1773939590000}, {"instrument": "TSLA", "mid_signal": -171505, "gamma_signal": -8162, "vega_signal": 192097, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939595000}, {"instrument": "TSLA", "mid_signal": -228709, "gamma_signal": 6150, "vega_signal": 22646, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939595000}, {"instrument": "TSLA", "mid_signal": 300260, "gamma_signal": 2353, "vega_signal": 97189, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939600000}, {"instrument": "TSLA", "mid_signal": 79095, "gamma_signal": -18331, "vega_signal": 27687, "option_type": "P", "stock_price": 382.23, "utc_time": 1773939600000}, {"instrument": "TSLA", "mid_signal": 897613, "gamma_signal": 2068, "vega_signal": 2846263, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939605000}, {"instrument": "TSLA", "mid_signal": 65466, "gamma_signal": -13990, "vega_signal": -30739, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939605000}, {"instrument": "TSLA", "mid_signal": 656496, "gamma_signal": 66919, "vega_signal": 215746, "option_type": "C", "stock_price": 382.32, "utc_time": 1773939610000}, {"instrument": "TSLA", "mid_signal": 177852, "gamma_signal": -11526, "vega_signal": -33066, "option_type": "P", "stock_price": 382.32, "utc_time": 1773939610000}, {"instrument": "TSLA", "mid_signal": 520959, "gamma_signal": 7368, "vega_signal": 855226, "option_type": "C", "stock_price": 382.32, "utc_time": 1773939615000}, {"instrument": "TSLA", "mid_signal": -752699, "gamma_signal": 37532, "vega_signal": 73885, "option_type": "P", "stock_price": 382.32, "utc_time": 1773939615000}, {"instrument": "TSLA", "mid_signal": 494855, "gamma_signal": -3038, "vega_signal": 281047, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939620000}, {"instrument": "TSLA", "mid_signal": -216559, "gamma_signal": 9486, "vega_signal": 63361, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939620000}, {"instrument": "TSLA", "mid_signal": 1534541, "gamma_signal": 41519, "vega_signal": -50104, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939625000}, {"instrument": "TSLA", "mid_signal": -356766, "gamma_signal": 35861, "vega_signal": 97226, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939625000}, {"instrument": "TSLA", "mid_signal": 3224, "gamma_signal": -130859, "vega_signal": -184231, "option_type": "C", "stock_price": 382.4, "utc_time": 1773939630000}, {"instrument": "TSLA", "mid_signal": -373963, "gamma_signal": 11130, "vega_signal": 195282, "option_type": "P", "stock_price": 382.4, "utc_time": 1773939630000}, {"instrument": "TSLA", "mid_signal": -2403746, "gamma_signal": -125639, "vega_signal": -677140, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939635000}, {"instrument": "TSLA", "mid_signal": -171705, "gamma_signal": 5346, "vega_signal": 6567, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939635000}, {"instrument": "TSLA", "mid_signal": 583917, "gamma_signal": 27949, "vega_signal": -23356, "option_type": "C", "stock_price": 382.43, "utc_time": 1773939640000}, {"instrument": "TSLA", "mid_signal": -117181, "gamma_signal": -11869, "vega_signal": -87016, "option_type": "P", "stock_price": 382.4, "utc_time": 1773939640000}, {"instrument": "TSLA", "mid_signal": -105918, "gamma_signal": -22616, "vega_signal": 47770, "option_type": "C", "stock_price": 382.3, "utc_time": 1773939645000}, {"instrument": "TSLA", "mid_signal": 75393, "gamma_signal": -6052, "vega_signal": -62673, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939645000}, {"instrument": "TSLA", "mid_signal": -678343, "gamma_signal": -36383, "vega_signal": -655096, "option_type": "C", "stock_price": 382.22, "utc_time": 1773939650000}, {"instrument": "TSLA", "mid_signal": -186559, "gamma_signal": 11160, "vega_signal": 154517, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939650000}, {"instrument": "TSLA", "mid_signal": 184481, "gamma_signal": 11925, "vega_signal": 122079, "option_type": "C", "stock_price": 382.2, "utc_time": 1773939655000}, {"instrument": "TSLA", "mid_signal": 345197, "gamma_signal": -4034, "vega_signal": -156684, "option_type": "P", "stock_price": 382.2, "utc_time": 1773939655000}, {"instrument": "TSLA", "mid_signal": 100099, "gamma_signal": 672, "vega_signal": 15091, "option_type": "C", "stock_price": 382.18, "utc_time": 1773939660000}, {"instrument": "TSLA", "mid_signal": -201327, "gamma_signal": 5294, "vega_signal": 108665, "option_type": "P", "stock_price": 382.18, "utc_time": 1773939660000}, {"instrument": "TSLA", "mid_signal": -1166362, "gamma_signal": -132692, "vega_signal": -255068, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939665000}, {"instrument": "TSLA", "mid_signal": -193844, "gamma_signal": 17845, "vega_signal": 151961, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939665000}, {"instrument": "TSLA", "mid_signal": -159994, "gamma_signal": -9510, "vega_signal": -60317, "option_type": "C", "stock_price": 382.015, "utc_time": 1773939670000}, {"instrument": "TSLA", "mid_signal": -881639, "gamma_signal": 47974, "vega_signal": 243984, "option_type": "P", "stock_price": 382.015, "utc_time": 1773939670000}, {"instrument": "TSLA", "mid_signal": 613532, "gamma_signal": -5857, "vega_signal": 2253284, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939675000}, {"instrument": "TSLA", "mid_signal": 3287084, "gamma_signal": -197360, "vega_signal": -4125470, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939675000}, {"instrument": "TSLA", "mid_signal": 1706027, "gamma_signal": 71612, "vega_signal": 882311, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939680000}, {"instrument": "TSLA", "mid_signal": 2096592, "gamma_signal": -122691, "vega_signal": -532476, "option_type": "P", "stock_price": 382.13, "utc_time": 1773939680000}, {"instrument": "TSLA", "mid_signal": -58669, "gamma_signal": -2433, "vega_signal": -44305, "option_type": "C", "stock_price": 382.22, "utc_time": 1773939685000}, {"instrument": "TSLA", "mid_signal": -382488, "gamma_signal": 34981, "vega_signal": 24114, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939685000}, {"instrument": "TSLA", "mid_signal": -405935, "gamma_signal": -19418, "vega_signal": -137530, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939690000}, {"instrument": "TSLA", "mid_signal": 102677, "gamma_signal": -10661, "vega_signal": 11170, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939690000}, {"instrument": "TSLA", "mid_signal": 37198, "gamma_signal": -4899, "vega_signal": -2113, "option_type": "C", "stock_price": 382.16, "utc_time": 1773939695000}, {"instrument": "TSLA", "mid_signal": 674948, "gamma_signal": -35256, "vega_signal": -309392, "option_type": "P", "stock_price": 382.16, "utc_time": 1773939695000}, {"instrument": "TSLA", "mid_signal": 478322, "gamma_signal": 23957, "vega_signal": 119715, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939700000}, {"instrument": "TSLA", "mid_signal": 158653, "gamma_signal": -3716, "vega_signal": 35140, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939700000}, {"instrument": "TSLA", "mid_signal": 46214, "gamma_signal": 8532, "vega_signal": 102941, "option_type": "C", "stock_price": 381.98, "utc_time": 1773939705000}, {"instrument": "TSLA", "mid_signal": -128809, "gamma_signal": 7342, "vega_signal": 156653, "option_type": "P", "stock_price": 381.98, "utc_time": 1773939705000}, {"instrument": "TSLA", "mid_signal": 896548, "gamma_signal": 2124, "vega_signal": 205994, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939710000}, {"instrument": "TSLA", "mid_signal": 815477, "gamma_signal": -38830, "vega_signal": -123541, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939710000}, {"instrument": "TSLA", "mid_signal": 307520, "gamma_signal": 15963, "vega_signal": 91393, "option_type": "C", "stock_price": 382, "utc_time": 1773939715000}, {"instrument": "TSLA", "mid_signal": 207919, "gamma_signal": -4372, "vega_signal": -23920, "option_type": "P", "stock_price": 382, "utc_time": 1773939715000}, {"instrument": "TSLA", "mid_signal": 123627, "gamma_signal": 4736, "vega_signal": 12737, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939720000}, {"instrument": "TSLA", "mid_signal": -1085711, "gamma_signal": 58333, "vega_signal": 103215, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939720000}, {"instrument": "TSLA", "mid_signal": 532151, "gamma_signal": 21134, "vega_signal": 27962, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939725000}, {"instrument": "TSLA", "mid_signal": 961847, "gamma_signal": -46634, "vega_signal": -185156, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939725000}, {"instrument": "TSLA", "mid_signal": -145171, "gamma_signal": -9559, "vega_signal": -25125, "option_type": "C", "stock_price": 382.035, "utc_time": 1773939730000}, {"instrument": "TSLA", "mid_signal": 305017, "gamma_signal": -20115, "vega_signal": -141872, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939730000}, {"instrument": "TSLA", "mid_signal": 323838, "gamma_signal": 14916, "vega_signal": 12377, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939735000}, {"instrument": "TSLA", "mid_signal": -39962, "gamma_signal": -10219, "vega_signal": 66430, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939735000}, {"instrument": "TSLA", "mid_signal": 371549, "gamma_signal": 6441, "vega_signal": 29157, "option_type": "C", "stock_price": 382.02, "utc_time": 1773939740000}, {"instrument": "TSLA", "mid_signal": -428773, "gamma_signal": 33567, "vega_signal": 68143, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939740000}, {"instrument": "TSLA", "mid_signal": 2575967, "gamma_signal": 126541, "vega_signal": 252511, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939745000}, {"instrument": "TSLA", "mid_signal": 62462, "gamma_signal": -4946, "vega_signal": 149230, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939745000}, {"instrument": "TSLA", "mid_signal": -60332, "gamma_signal": -5201, "vega_signal": -22266, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939750000}, {"instrument": "TSLA", "mid_signal": 825455, "gamma_signal": -37893, "vega_signal": -263440, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939750000}, {"instrument": "TSLA", "mid_signal": 45293, "gamma_signal": -820, "vega_signal": 104214, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939755000}, {"instrument": "TSLA", "mid_signal": -367771, "gamma_signal": 15460, "vega_signal": 44577, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939755000}, {"instrument": "TSLA", "mid_signal": -421624, "gamma_signal": -19337, "vega_signal": -10074, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939760000}, {"instrument": "TSLA", "mid_signal": -32241, "gamma_signal": 3140, "vega_signal": -26498, "option_type": "P", "stock_price": 382.01, "utc_time": 1773939760000}, {"instrument": "TSLA", "mid_signal": 99182, "gamma_signal": 5541, "vega_signal": -38890, "option_type": "C", "stock_price": 381.98, "utc_time": 1773939765000}, {"instrument": "TSLA", "mid_signal": 310899, "gamma_signal": -13992, "vega_signal": -118466, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939765000}, {"instrument": "TSLA", "mid_signal": 89309, "gamma_signal": 6272, "vega_signal": 94471, "option_type": "C", "stock_price": 382.09, "utc_time": 1773939770000}, {"instrument": "TSLA", "mid_signal": -341028, "gamma_signal": 18877, "vega_signal": 34529, "option_type": "P", "stock_price": 382.09, "utc_time": 1773939770000}, {"instrument": "TSLA", "mid_signal": 38860, "gamma_signal": -10482, "vega_signal": -47826, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939775000}, {"instrument": "TSLA", "mid_signal": -736147, "gamma_signal": 39952, "vega_signal": -290502, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939775000}, {"instrument": "TSLA", "mid_signal": -51539, "gamma_signal": -3885, "vega_signal": -29360, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939780000}, {"instrument": "TSLA", "mid_signal": -309161, "gamma_signal": 20689, "vega_signal": 8964, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939780000}, {"instrument": "TSLA", "mid_signal": -1471937, "gamma_signal": -42172, "vega_signal": -1550871, "option_type": "C", "stock_price": 382.12, "utc_time": 1773939785000}, {"instrument": "TSLA", "mid_signal": 477206, "gamma_signal": -36007, "vega_signal": -79719, "option_type": "P", "stock_price": 382.12, "utc_time": 1773939785000}, {"instrument": "TSLA", "mid_signal": 480411, "gamma_signal": 15990, "vega_signal": 459460, "option_type": "C", "stock_price": 382.15, "utc_time": 1773939790000}, {"instrument": "TSLA", "mid_signal": 504772, "gamma_signal": -24230, "vega_signal": -122733, "option_type": "P", "stock_price": 382.15, "utc_time": 1773939790000}, {"instrument": "TSLA", "mid_signal": -140892, "gamma_signal": -2410, "vega_signal": 37835, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939795000}, {"instrument": "TSLA", "mid_signal": 237221, "gamma_signal": -13079, "vega_signal": 40556, "option_type": "P", "stock_price": 382.13, "utc_time": 1773939795000}, {"instrument": "TSLA", "mid_signal": 21869, "gamma_signal": -5288, "vega_signal": -15460, "option_type": "C", "stock_price": 382.14, "utc_time": 1773939800000}, {"instrument": "TSLA", "mid_signal": 277535, "gamma_signal": -15349, "vega_signal": -16416, "option_type": "P", "stock_price": 382.14, "utc_time": 1773939800000}, {"instrument": "TSLA", "mid_signal": -624381, "gamma_signal": -32218, "vega_signal": 428980, "option_type": "C", "stock_price": 382.04, "utc_time": 1773939805000}, {"instrument": "TSLA", "mid_signal": -841700, "gamma_signal": 27520, "vega_signal": 219967, "option_type": "P", "stock_price": 382.12, "utc_time": 1773939805000}, {"instrument": "TSLA", "mid_signal": 257991, "gamma_signal": 6808, "vega_signal": -15546, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939810000}, {"instrument": "TSLA", "mid_signal": -183346, "gamma_signal": 21702, "vega_signal": -353316, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939810000}, {"instrument": "TSLA", "mid_signal": 63844, "gamma_signal": 4564, "vega_signal": -27285, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939815000}, {"instrument": "TSLA", "mid_signal": -228044, "gamma_signal": 5826, "vega_signal": 32005, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939815000}, {"instrument": "TSLA", "mid_signal": -228169, "gamma_signal": -15607, "vega_signal": -69560, "option_type": "C", "stock_price": 382, "utc_time": 1773939820000}, {"instrument": "TSLA", "mid_signal": 331986, "gamma_signal": -15138, "vega_signal": 43809, "option_type": "P", "stock_price": 382, "utc_time": 1773939820000}, {"instrument": "TSLA", "mid_signal": 70826, "gamma_signal": -4413, "vega_signal": 224517, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939825000}, {"instrument": "TSLA", "mid_signal": 273635, "gamma_signal": -14127, "vega_signal": -28941, "option_type": "P", "stock_price": 382, "utc_time": 1773939825000}, {"instrument": "TSLA", "mid_signal": -874969, "gamma_signal": -42991, "vega_signal": -138421, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939830000}, {"instrument": "TSLA", "mid_signal": -85758, "gamma_signal": 3666, "vega_signal": -10574, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939830000}, {"instrument": "TSLA", "mid_signal": 168179, "gamma_signal": 5255, "vega_signal": 100768, "option_type": "C", "stock_price": 382, "utc_time": 1773939835000}, {"instrument": "TSLA", "mid_signal": -552292, "gamma_signal": 34918, "vega_signal": 83144, "option_type": "P", "stock_price": 382, "utc_time": 1773939835000}, {"instrument": "TSLA", "mid_signal": -132133, "gamma_signal": -2289, "vega_signal": -11851, "option_type": "C", "stock_price": 382.025, "utc_time": 1773939840000}, {"instrument": "TSLA", "mid_signal": 255047, "gamma_signal": -8538, "vega_signal": -179388, "option_type": "P", "stock_price": 382.025, "utc_time": 1773939840000}, {"instrument": "TSLA", "mid_signal": -76781, "gamma_signal": -3354, "vega_signal": -14821, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939845000}, {"instrument": "TSLA", "mid_signal": 160096, "gamma_signal": -17004, "vega_signal": -38251, "option_type": "P", "stock_price": 382.01, "utc_time": 1773939845000}, {"instrument": "TSLA", "mid_signal": 169690, "gamma_signal": 6085, "vega_signal": 90607, "option_type": "C", "stock_price": 382.04, "utc_time": 1773939850000}, {"instrument": "TSLA", "mid_signal": 146403, "gamma_signal": -12017, "vega_signal": -25606, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939850000}, {"instrument": "TSLA", "mid_signal": -213272, "gamma_signal": -7785, "vega_signal": -117875, "option_type": "C", "stock_price": 381.85, "utc_time": 1773939855000}, {"instrument": "TSLA", "mid_signal": -1782570, "gamma_signal": 106426, "vega_signal": 277827, "option_type": "P", "stock_price": 381.87, "utc_time": 1773939855000}, {"instrument": "TSLA", "mid_signal": 687302, "gamma_signal": 2881, "vega_signal": 68001, "option_type": "C", "stock_price": 381.74, "utc_time": 1773939860000}, {"instrument": "TSLA", "mid_signal": -334449, "gamma_signal": -8343, "vega_signal": 139135, "option_type": "P", "stock_price": 381.74, "utc_time": 1773939860000}, {"instrument": "TSLA", "mid_signal": -2486979, "gamma_signal": -265847, "vega_signal": -607795, "option_type": "C", "stock_price": 381.65, "utc_time": 1773939865000}, {"instrument": "TSLA", "mid_signal": -516231, "gamma_signal": 32004, "vega_signal": 305405, "option_type": "P", "stock_price": 381.61, "utc_time": 1773939865000}, {"instrument": "TSLA", "mid_signal": -453142, "gamma_signal": -33602, "vega_signal": -78120, "option_type": "C", "stock_price": 381.58, "utc_time": 1773939870000}, {"instrument": "TSLA", "mid_signal": -1089059, "gamma_signal": 65568, "vega_signal": 416794, "option_type": "P", "stock_price": 381.58, "utc_time": 1773939870000}, {"instrument": "TSLA", "mid_signal": -87874, "gamma_signal": -18732, "vega_signal": -94481, "option_type": "C", "stock_price": 381.58, "utc_time": 1773939875000}, {"instrument": "TSLA", "mid_signal": -1261521, "gamma_signal": 115750, "vega_signal": 511124, "option_type": "P", "stock_price": 381.58, "utc_time": 1773939875000}, {"instrument": "TSLA", "mid_signal": -514236, "gamma_signal": -31218, "vega_signal": -285530, "option_type": "C", "stock_price": 381.44, "utc_time": 1773939880000}, {"instrument": "TSLA", "mid_signal": -393427, "gamma_signal": 38324, "vega_signal": 188281, "option_type": "P", "stock_price": 381.44, "utc_time": 1773939880000}, {"instrument": "TSLA", "mid_signal": 301132, "gamma_signal": -1047, "vega_signal": 112783, "option_type": "C", "stock_price": 381.52, "utc_time": 1773939885000}, {"instrument": "TSLA", "mid_signal": 42126, "gamma_signal": -638, "vega_signal": 72063, "option_type": "P", "stock_price": 381.48, "utc_time": 1773939885000}, {"instrument": "TSLA", "mid_signal": -115431, "gamma_signal": -9852, "vega_signal": -96347, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939890000}, {"instrument": "TSLA", "mid_signal": 467546, "gamma_signal": -26104, "vega_signal": 49664, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939890000}, {"instrument": "TSLA", "mid_signal": -810047, "gamma_signal": -58505, "vega_signal": -357086, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939895000}, {"instrument": "TSLA", "mid_signal": -372480, "gamma_signal": 29603, "vega_signal": 134080, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939895000}, {"instrument": "TSLA", "mid_signal": 878113, "gamma_signal": -57192, "vega_signal": 5132125, "option_type": "C", "stock_price": 381.25, "utc_time": 1773939900000}, {"instrument": "TSLA", "mid_signal": -776202, "gamma_signal": 12563, "vega_signal": 192984, "option_type": "P", "stock_price": 381.25, "utc_time": 1773939900000}, {"instrument": "TSLA", "mid_signal": -4440325, "gamma_signal": -212311, "vega_signal": -560783, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939905000}, {"instrument": "TSLA", "mid_signal": -153364, "gamma_signal": 7960, "vega_signal": 8972, "option_type": "P", "stock_price": 381.27, "utc_time": 1773939905000}, {"instrument": "TSLA", "mid_signal": 1215453, "gamma_signal": 22636, "vega_signal": 959869, "option_type": "C", "stock_price": 381.41, "utc_time": 1773939910000}, {"instrument": "TSLA", "mid_signal": 2921038, "gamma_signal": -152400, "vega_signal": -763657, "option_type": "P", "stock_price": 381.41, "utc_time": 1773939910000}, {"instrument": "TSLA", "mid_signal": -656385, "gamma_signal": -42184, "vega_signal": -127895, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939915000}, {"instrument": "TSLA", "mid_signal": -27050, "gamma_signal": 14320, "vega_signal": 42461, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939915000}, {"instrument": "TSLA", "mid_signal": -316696, "gamma_signal": -30247, "vega_signal": 100027, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939920000}, {"instrument": "TSLA", "mid_signal": -487858, "gamma_signal": 25224, "vega_signal": 312147, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939920000}, {"instrument": "TSLA", "mid_signal": -731766, "gamma_signal": -40937, "vega_signal": -289326, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939925000}, {"instrument": "TSLA", "mid_signal": -154461, "gamma_signal": 11044, "vega_signal": 4618, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939925000}, {"instrument": "TSLA", "mid_signal": 2729598, "gamma_signal": 354905, "vega_signal": 826800, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939930000}, {"instrument": "TSLA", "mid_signal": 239200, "gamma_signal": -10689, "vega_signal": -171520, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939930000}, {"instrument": "TSLA", "mid_signal": -819393, "gamma_signal": 12231, "vega_signal": -715628, "option_type": "C", "stock_price": 381.27, "utc_time": 1773939935000}, {"instrument": "TSLA", "mid_signal": -8538, "gamma_signal": -1170, "vega_signal": -674, "option_type": "P", "stock_price": 381.27, "utc_time": 1773939935000}, {"instrument": "TSLA", "mid_signal": -2181454, "gamma_signal": -163647, "vega_signal": -377829, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939940000}, {"instrument": "TSLA", "mid_signal": -7100793, "gamma_signal": 550784, "vega_signal": 3829416, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939940000}, {"instrument": "TSLA", "mid_signal": 647572, "gamma_signal": 18147, "vega_signal": 48060, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939945000}, {"instrument": "TSLA", "mid_signal": -452074, "gamma_signal": 12233, "vega_signal": 139914, "option_type": "P", "stock_price": 381.23, "utc_time": 1773939945000}, {"instrument": "TSLA", "mid_signal": 737723, "gamma_signal": 46297, "vega_signal": -1462275, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939950000}, {"instrument": "TSLA", "mid_signal": -291416, "gamma_signal": 9812, "vega_signal": 209411, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939950000}, {"instrument": "TSLA", "mid_signal": -772097, "gamma_signal": -93757, "vega_signal": -355646, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939955000}, {"instrument": "TSLA", "mid_signal": -825902, "gamma_signal": 59959, "vega_signal": 369834, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939955000}, {"instrument": "TSLA", "mid_signal": 28302, "gamma_signal": 28104, "vega_signal": 167960, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939960000}, {"instrument": "TSLA", "mid_signal": 91868, "gamma_signal": 15196, "vega_signal": 35057, "option_type": "P", "stock_price": 381.23, "utc_time": 1773939960000}, {"instrument": "TSLA", "mid_signal": 20915, "gamma_signal": -2666, "vega_signal": 58405, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939965000}, {"instrument": "TSLA", "mid_signal": 550035, "gamma_signal": -21803, "vega_signal": -240408, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939965000}, {"instrument": "TSLA", "mid_signal": -146151, "gamma_signal": -14898, "vega_signal": 3836, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939970000}, {"instrument": "TSLA", "mid_signal": 1116181, "gamma_signal": -53845, "vega_signal": -67365, "option_type": "P", "stock_price": 381.22, "utc_time": 1773939970000}, {"instrument": "TSLA", "mid_signal": 1417, "gamma_signal": -2366, "vega_signal": -16385, "option_type": "C", "stock_price": 381.18, "utc_time": 1773939975000}, {"instrument": "TSLA", "mid_signal": 267779, "gamma_signal": -12502, "vega_signal": 28168, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939975000}, {"instrument": "TSLA", "mid_signal": 205365, "gamma_signal": 16696, "vega_signal": 50344, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939980000}, {"instrument": "TSLA", "mid_signal": 277436, "gamma_signal": -14482, "vega_signal": -28908, "option_type": "P", "stock_price": 381.22, "utc_time": 1773939980000}, {"instrument": "TSLA", "mid_signal": -160305, "gamma_signal": 15997, "vega_signal": -167320, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939985000}, {"instrument": "TSLA", "mid_signal": -161094, "gamma_signal": -1196, "vega_signal": 241650, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939985000}, {"instrument": "TSLA", "mid_signal": 908796, "gamma_signal": 80727, "vega_signal": -306616, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939990000}, {"instrument": "TSLA", "mid_signal": -101040, "gamma_signal": -32648, "vega_signal": 944330, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939990000}, {"instrument": "TSLA", "mid_signal": -556178, "gamma_signal": -38780, "vega_signal": -38425, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939995000}, {"instrument": "TSLA", "mid_signal": 103560, "gamma_signal": -10234, "vega_signal": 586944, "option_type": "P", "stock_price": 381.32, "utc_time": 1773939995000}, {"instrument": "TSLA", "mid_signal": 233483, "gamma_signal": 23591, "vega_signal": 63824, "option_type": "C", "stock_price": 381.28, "utc_time": 1773940000000}, {"instrument": "TSLA", "mid_signal": 79076, "gamma_signal": -11946, "vega_signal": 565277, "option_type": "P", "stock_price": 381.28, "utc_time": 1773940000000}, {"instrument": "TSLA", "mid_signal": -46377, "gamma_signal": -421, "vega_signal": -492244, "option_type": "C", "stock_price": 381.4, "utc_time": 1773940005000}, {"instrument": "TSLA", "mid_signal": 357394, "gamma_signal": -32431, "vega_signal": 137046, "option_type": "P", "stock_price": 381.4, "utc_time": 1773940005000}, {"instrument": "TSLA", "mid_signal": -40546, "gamma_signal": -9524, "vega_signal": 73600, "option_type": "C", "stock_price": 381.33, "utc_time": 1773940010000}, {"instrument": "TSLA", "mid_signal": -200078, "gamma_signal": 14720, "vega_signal": 121215, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940010000}, {"instrument": "TSLA", "mid_signal": -380901, "gamma_signal": -16875, "vega_signal": -171118, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940015000}, {"instrument": "TSLA", "mid_signal": -495924, "gamma_signal": 18350, "vega_signal": 2268635, "option_type": "P", "stock_price": 381.22, "utc_time": 1773940015000}, {"instrument": "TSLA", "mid_signal": -78634, "gamma_signal": -6108, "vega_signal": -83114, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940020000}, {"instrument": "TSLA", "mid_signal": 529241, "gamma_signal": -27085, "vega_signal": -169217, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940020000}, {"instrument": "TSLA", "mid_signal": 268024, "gamma_signal": 18502, "vega_signal": 92697, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940025000}, {"instrument": "TSLA", "mid_signal": 877938, "gamma_signal": -51972, "vega_signal": 129750, "option_type": "P", "stock_price": 381.39, "utc_time": 1773940025000}, {"instrument": "TSLA", "mid_signal": 587039, "gamma_signal": 15350, "vega_signal": 319417, "option_type": "C", "stock_price": 381.33, "utc_time": 1773940030000}, {"instrument": "TSLA", "mid_signal": 186483, "gamma_signal": -20307, "vega_signal": 485722, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940030000}, {"instrument": "TSLA", "mid_signal": 277101, "gamma_signal": 34271, "vega_signal": 64267, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940035000}, {"instrument": "TSLA", "mid_signal": 710161, "gamma_signal": -38289, "vega_signal": 1147552, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940035000}, {"instrument": "TSLA", "mid_signal": -325423, "gamma_signal": -13912, "vega_signal": -260788, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940040000}, {"instrument": "TSLA", "mid_signal": 720834, "gamma_signal": -45428, "vega_signal": 766071, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940040000}, {"instrument": "TSLA", "mid_signal": 50473, "gamma_signal": 10314, "vega_signal": -417937, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940045000}, {"instrument": "TSLA", "mid_signal": -115610, "gamma_signal": -2041, "vega_signal": 44980, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940045000}, {"instrument": "TSLA", "mid_signal": 132860, "gamma_signal": 5345, "vega_signal": -54090, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940050000}, {"instrument": "TSLA", "mid_signal": -94070, "gamma_signal": -198, "vega_signal": 585900, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940050000}, {"instrument": "TSLA", "mid_signal": 88509, "gamma_signal": -1312, "vega_signal": -6444, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940055000}, {"instrument": "TSLA", "mid_signal": -641662, "gamma_signal": 22486, "vega_signal": 598968, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940055000}, {"instrument": "TSLA", "mid_signal": -415806, "gamma_signal": -26821, "vega_signal": -168730, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940060000}, {"instrument": "TSLA", "mid_signal": -103827, "gamma_signal": 12912, "vega_signal": 914959, "option_type": "P", "stock_price": 381.23, "utc_time": 1773940060000}, {"instrument": "TSLA", "mid_signal": -376821, "gamma_signal": -10460, "vega_signal": -273486, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940065000}, {"instrument": "TSLA", "mid_signal": -243785, "gamma_signal": 15026, "vega_signal": 353294, "option_type": "P", "stock_price": 381.285, "utc_time": 1773940065000}, {"instrument": "TSLA", "mid_signal": -11542, "gamma_signal": -2911, "vega_signal": -69341, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940070000}, {"instrument": "TSLA", "mid_signal": -517169, "gamma_signal": 22462, "vega_signal": 65156, "option_type": "P", "stock_price": 381.23, "utc_time": 1773940070000}, {"instrument": "TSLA", "mid_signal": -2678982, "gamma_signal": -199041, "vega_signal": -545013, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940075000}, {"instrument": "TSLA", "mid_signal": -192884, "gamma_signal": -21558, "vega_signal": 675548, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940075000}, {"instrument": "TSLA", "mid_signal": 120123, "gamma_signal": 6879, "vega_signal": 69113, "option_type": "C", "stock_price": 381.16, "utc_time": 1773940080000}, {"instrument": "TSLA", "mid_signal": 266270, "gamma_signal": 4350, "vega_signal": -48181, "option_type": "P", "stock_price": 381.16, "utc_time": 1773940080000}, {"instrument": "TSLA", "mid_signal": 205397, "gamma_signal": -3172, "vega_signal": 127583, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940085000}, {"instrument": "TSLA", "mid_signal": -117023, "gamma_signal": -1941, "vega_signal": -152668, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940085000}, {"instrument": "TSLA", "mid_signal": 536238, "gamma_signal": 22893, "vega_signal": 509460, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940090000}, {"instrument": "TSLA", "mid_signal": 604399, "gamma_signal": -25915, "vega_signal": -808351, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940090000}, {"instrument": "TSLA", "mid_signal": 275036, "gamma_signal": 14820, "vega_signal": 90384, "option_type": "C", "stock_price": 381.28, "utc_time": 1773940095000}, {"instrument": "TSLA", "mid_signal": 150343, "gamma_signal": 4597, "vega_signal": -10034, "option_type": "P", "stock_price": 381.28, "utc_time": 1773940095000}, {"instrument": "TSLA", "mid_signal": -4200, "gamma_signal": -8107, "vega_signal": 77527, "option_type": "C", "stock_price": 381.19, "utc_time": 1773940100000}, {"instrument": "TSLA", "mid_signal": 278437, "gamma_signal": -10192, "vega_signal": 48317, "option_type": "P", "stock_price": 381.19, "utc_time": 1773940100000}, {"instrument": "TSLA", "mid_signal": 37667668, "gamma_signal": 1850615, "vega_signal": 17024438, "option_type": "C", "stock_price": 381.31, "utc_time": 1773940105000}, {"instrument": "TSLA", "mid_signal": 1142400, "gamma_signal": -97744, "vega_signal": -10202, "option_type": "P", "stock_price": 381.31, "utc_time": 1773940105000}, {"instrument": "TSLA", "mid_signal": 229096, "gamma_signal": 38771, "vega_signal": 15466, "option_type": "C", "stock_price": 381.31, "utc_time": 1773940110000}, {"instrument": "TSLA", "mid_signal": 1156424, "gamma_signal": -64934, "vega_signal": 163133, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940110000}, {"instrument": "TSLA", "mid_signal": 319734, "gamma_signal": 14609, "vega_signal": 130882, "option_type": "C", "stock_price": 381.27, "utc_time": 1773940115000}, {"instrument": "TSLA", "mid_signal": 788895, "gamma_signal": -31533, "vega_signal": -212507, "option_type": "P", "stock_price": 381.27, "utc_time": 1773940115000}, {"instrument": "TSLA", "mid_signal": 560379, "gamma_signal": 12982, "vega_signal": -45244, "option_type": "C", "stock_price": 381.13, "utc_time": 1773940120000}, {"instrument": "TSLA", "mid_signal": 116990, "gamma_signal": 8278, "vega_signal": -147263, "option_type": "P", "stock_price": 381.13, "utc_time": 1773940120000}, {"instrument": "TSLA", "mid_signal": 178978, "gamma_signal": -1775, "vega_signal": 200619, "option_type": "C", "stock_price": 381.11, "utc_time": 1773940125000}, {"instrument": "TSLA", "mid_signal": 153587, "gamma_signal": -21124, "vega_signal": 28900, "option_type": "P", "stock_price": 381.11, "utc_time": 1773940125000}, {"instrument": "TSLA", "mid_signal": 792426, "gamma_signal": 30303, "vega_signal": -236933, "option_type": "C", "stock_price": 381.04, "utc_time": 1773940130000}, {"instrument": "TSLA", "mid_signal": -860986, "gamma_signal": 25426, "vega_signal": 484682, "option_type": "P", "stock_price": 381.04, "utc_time": 1773940130000}, {"instrument": "TSLA", "mid_signal": -457379, "gamma_signal": -21806, "vega_signal": -57430, "option_type": "C", "stock_price": 381.04, "utc_time": 1773940135000}, {"instrument": "TSLA", "mid_signal": -745034, "gamma_signal": 143705, "vega_signal": 339156, "option_type": "P", "stock_price": 381.04, "utc_time": 1773940135000}, {"instrument": "TSLA", "mid_signal": 407382, "gamma_signal": 28933, "vega_signal": 81416, "option_type": "C", "stock_price": 381.05, "utc_time": 1773940140000}, {"instrument": "TSLA", "mid_signal": 754201, "gamma_signal": -40312, "vega_signal": -111051, "option_type": "P", "stock_price": 381.05, "utc_time": 1773940140000}, {"instrument": "TSLA", "mid_signal": -901787, "gamma_signal": -33946, "vega_signal": -2910934, "option_type": "C", "stock_price": 381.01, "utc_time": 1773940145000}, {"instrument": "TSLA", "mid_signal": 202971, "gamma_signal": 26969, "vega_signal": -328769, "option_type": "P", "stock_price": 381.01, "utc_time": 1773940145000}, {"instrument": "TSLA", "mid_signal": -8364848, "gamma_signal": -471988, "vega_signal": -5447968, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940150000}, {"instrument": "TSLA", "mid_signal": -39476152, "gamma_signal": 2042718, "vega_signal": 25145180, "option_type": "P", "stock_price": 380.8, "utc_time": 1773940150000}, {"instrument": "TSLA", "mid_signal": -403787, "gamma_signal": -146021, "vega_signal": -1083524, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940155000}, {"instrument": "TSLA", "mid_signal": -5521748, "gamma_signal": 320559, "vega_signal": 4133401, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940155000}, {"instrument": "TSLA", "mid_signal": -752725, "gamma_signal": -57550, "vega_signal": -56186, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940160000}, {"instrument": "TSLA", "mid_signal": -877988, "gamma_signal": 53996, "vega_signal": 956333, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940160000}, {"instrument": "TSLA", "mid_signal": -4009379, "gamma_signal": -251676, "vega_signal": -2827187, "option_type": "C", "stock_price": 380.5, "utc_time": 1773940165000}, {"instrument": "TSLA", "mid_signal": -650563, "gamma_signal": 40650, "vega_signal": 417461, "option_type": "P", "stock_price": 380.5, "utc_time": 1773940165000}, {"instrument": "TSLA", "mid_signal": -237036, "gamma_signal": -34048, "vega_signal": 78050, "option_type": "C", "stock_price": 380.43, "utc_time": 1773940170000}, {"instrument": "TSLA", "mid_signal": -1511648, "gamma_signal": 106104, "vega_signal": 833777, "option_type": "P", "stock_price": 380.43, "utc_time": 1773940170000}, {"instrument": "TSLA", "mid_signal": 902568, "gamma_signal": 91594, "vega_signal": -2526, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940175000}, {"instrument": "TSLA", "mid_signal": -1119336, "gamma_signal": 24794, "vega_signal": 634984, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940175000}, {"instrument": "TSLA", "mid_signal": -105281, "gamma_signal": -12511, "vega_signal": -146638, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940180000}, {"instrument": "TSLA", "mid_signal": 901923, "gamma_signal": -29318, "vega_signal": 804227, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940180000}, {"instrument": "TSLA", "mid_signal": -864870, "gamma_signal": -126670, "vega_signal": -393153, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940185000}, {"instrument": "TSLA", "mid_signal": -264133, "gamma_signal": 12891, "vega_signal": 6817, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940185000}, {"instrument": "TSLA", "mid_signal": -807370, "gamma_signal": -48678, "vega_signal": -294600, "option_type": "C", "stock_price": 380.52, "utc_time": 1773940190000}, {"instrument": "TSLA", "mid_signal": -1059469, "gamma_signal": 51160, "vega_signal": 96858, "option_type": "P", "stock_price": 380.52, "utc_time": 1773940190000}, {"instrument": "TSLA", "mid_signal": -4256174, "gamma_signal": -302080, "vega_signal": -2487484, "option_type": "C", "stock_price": 380.38, "utc_time": 1773940195000}, {"instrument": "TSLA", "mid_signal": -847273, "gamma_signal": 13209, "vega_signal": 130064, "option_type": "P", "stock_price": 380.38, "utc_time": 1773940195000}, {"instrument": "TSLA", "mid_signal": -5748757, "gamma_signal": -311257, "vega_signal": -4705801, "option_type": "C", "stock_price": 380.25, "utc_time": 1773940200000}, {"instrument": "TSLA", "mid_signal": -2837557, "gamma_signal": 167479, "vega_signal": 672076, "option_type": "P", "stock_price": 380.245, "utc_time": 1773940200000}, {"instrument": "TSLA", "mid_signal": 711980, "gamma_signal": 42915, "vega_signal": 341777, "option_type": "C", "stock_price": 380.41, "utc_time": 1773940205000}, {"instrument": "TSLA", "mid_signal": 940138, "gamma_signal": -29424, "vega_signal": -218674, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940205000}, {"instrument": "TSLA", "mid_signal": 440750, "gamma_signal": -17358, "vega_signal": 1186248, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940210000}, {"instrument": "TSLA", "mid_signal": 295869, "gamma_signal": 895, "vega_signal": -195856, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940210000}, {"instrument": "TSLA", "mid_signal": 22196, "gamma_signal": -10685, "vega_signal": 324198, "option_type": "C", "stock_price": 380.38, "utc_time": 1773940215000}, {"instrument": "TSLA", "mid_signal": -971357, "gamma_signal": 87089, "vega_signal": -21842, "option_type": "P", "stock_price": 380.38, "utc_time": 1773940215000}, {"instrument": "TSLA", "mid_signal": 1121757, "gamma_signal": 38699, "vega_signal": 1117000, "option_type": "C", "stock_price": 380.365, "utc_time": 1773940220000}, {"instrument": "TSLA", "mid_signal": 116996, "gamma_signal": -8065, "vega_signal": -67226, "option_type": "P", "stock_price": 380.365, "utc_time": 1773940220000}, {"instrument": "TSLA", "mid_signal": 79056, "gamma_signal": -2345, "vega_signal": 247525, "option_type": "C", "stock_price": 380.54, "utc_time": 1773940225000}, {"instrument": "TSLA", "mid_signal": -4081, "gamma_signal": 27563, "vega_signal": -217939, "option_type": "P", "stock_price": 380.54, "utc_time": 1773940225000}, {"instrument": "TSLA", "mid_signal": -123516, "gamma_signal": -1923, "vega_signal": -683493, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940230000}, {"instrument": "TSLA", "mid_signal": 414201, "gamma_signal": -17470, "vega_signal": -202086, "option_type": "P", "stock_price": 380.49, "utc_time": 1773940230000}, {"instrument": "TSLA", "mid_signal": -943527, "gamma_signal": -71144, "vega_signal": -183112, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940235000}, {"instrument": "TSLA", "mid_signal": 1341278, "gamma_signal": -63876, "vega_signal": -96188, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940235000}, {"instrument": "TSLA", "mid_signal": 488514, "gamma_signal": -1163, "vega_signal": 233935, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940240000}, {"instrument": "TSLA", "mid_signal": 346704, "gamma_signal": -11797, "vega_signal": -154900, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940240000}, {"instrument": "TSLA", "mid_signal": -2678915, "gamma_signal": -244795, "vega_signal": -345434, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940245000}, {"instrument": "TSLA", "mid_signal": 78014, "gamma_signal": -33775, "vega_signal": -123027, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940245000}, {"instrument": "TSLA", "mid_signal": -69560, "gamma_signal": 1554, "vega_signal": 61117, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940250000}, {"instrument": "TSLA", "mid_signal": 560577, "gamma_signal": -32055, "vega_signal": -14762, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940250000}, {"instrument": "TSLA", "mid_signal": -292515, "gamma_signal": -23502, "vega_signal": -24991, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940255000}, {"instrument": "TSLA", "mid_signal": 787538, "gamma_signal": 8783, "vega_signal": -3611909, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940255000}, {"instrument": "TSLA", "mid_signal": -448790, "gamma_signal": -12350, "vega_signal": -379551, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940260000}, {"instrument": "TSLA", "mid_signal": 1109466, "gamma_signal": -15060, "vega_signal": -283777, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940260000}, {"instrument": "TSLA", "mid_signal": 292267, "gamma_signal": 29009, "vega_signal": 348450, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940265000}, {"instrument": "TSLA", "mid_signal": 270264, "gamma_signal": -8013, "vega_signal": -87058, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940265000}, {"instrument": "TSLA", "mid_signal": -19517, "gamma_signal": -16030, "vega_signal": -107084, "option_type": "C", "stock_price": 380.69, "utc_time": 1773940270000}, {"instrument": "TSLA", "mid_signal": -956554, "gamma_signal": 61914, "vega_signal": 143006, "option_type": "P", "stock_price": 380.69, "utc_time": 1773940270000}, {"instrument": "TSLA", "mid_signal": 223999, "gamma_signal": 6413, "vega_signal": 213426, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940275000}, {"instrument": "TSLA", "mid_signal": 779993, "gamma_signal": -30067, "vega_signal": -71231, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940275000}, {"instrument": "TSLA", "mid_signal": 1697392, "gamma_signal": 67650, "vega_signal": 73197, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940280000}, {"instrument": "TSLA", "mid_signal": -129221, "gamma_signal": 1258, "vega_signal": 10342, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940280000}, {"instrument": "TSLA", "mid_signal": 1014958, "gamma_signal": 66104, "vega_signal": 192627, "option_type": "C", "stock_price": 380.77, "utc_time": 1773940285000}, {"instrument": "TSLA", "mid_signal": 3831276, "gamma_signal": -278891, "vega_signal": -1616703, "option_type": "P", "stock_price": 380.77, "utc_time": 1773940285000}, {"instrument": "TSLA", "mid_signal": -787350, "gamma_signal": -44338, "vega_signal": 336597, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940290000}, {"instrument": "TSLA", "mid_signal": -276054, "gamma_signal": 22896, "vega_signal": 89446, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940290000}, {"instrument": "TSLA", "mid_signal": 58006, "gamma_signal": 2064, "vega_signal": 142757, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940295000}, {"instrument": "TSLA", "mid_signal": -326522, "gamma_signal": 16718, "vega_signal": 32351, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940295000}, {"instrument": "TSLA", "mid_signal": 39633, "gamma_signal": 12210, "vega_signal": -15760, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940300000}, {"instrument": "TSLA", "mid_signal": -517896, "gamma_signal": 19549, "vega_signal": 68782, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940300000}, {"instrument": "TSLA", "mid_signal": -533399, "gamma_signal": -31235, "vega_signal": -207225, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940305000}, {"instrument": "TSLA", "mid_signal": -467450, "gamma_signal": 25041, "vega_signal": 47225, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940305000}, {"instrument": "TSLA", "mid_signal": -254323, "gamma_signal": -23331, "vega_signal": -37682, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940310000}, {"instrument": "TSLA", "mid_signal": 175145, "gamma_signal": -5846, "vega_signal": 24003, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940310000}, {"instrument": "TSLA", "mid_signal": -515259, "gamma_signal": -32521, "vega_signal": -79976, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940315000}, {"instrument": "TSLA", "mid_signal": 91277, "gamma_signal": 12297, "vega_signal": 2286, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940315000}, {"instrument": "TSLA", "mid_signal": 69287, "gamma_signal": 12334, "vega_signal": 79224, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940320000}, {"instrument": "TSLA", "mid_signal": -193374, "gamma_signal": -15485, "vega_signal": 70206, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940320000}, {"instrument": "TSLA", "mid_signal": -257698, "gamma_signal": -5329, "vega_signal": -1164808, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940325000}, {"instrument": "TSLA", "mid_signal": -492859, "gamma_signal": 17441, "vega_signal": 75872, "option_type": "P", "stock_price": 380.63, "utc_time": 1773940325000}, {"instrument": "TSLA", "mid_signal": 986229, "gamma_signal": 82438, "vega_signal": 196361, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940330000}, {"instrument": "TSLA", "mid_signal": 1075215, "gamma_signal": -64552, "vega_signal": -292652, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940330000}, {"instrument": "TSLA", "mid_signal": 751035, "gamma_signal": 40852, "vega_signal": 67171, "option_type": "C", "stock_price": 380.79, "utc_time": 1773940335000}, {"instrument": "TSLA", "mid_signal": -316247, "gamma_signal": 16535, "vega_signal": 24715, "option_type": "P", "stock_price": 380.79, "utc_time": 1773940335000}, {"instrument": "TSLA", "mid_signal": 1614181, "gamma_signal": 88669, "vega_signal": 863239, "option_type": "C", "stock_price": 380.74, "utc_time": 1773940340000}, {"instrument": "TSLA", "mid_signal": 5439, "gamma_signal": -58, "vega_signal": -86254, "option_type": "P", "stock_price": 380.81, "utc_time": 1773940340000}, {"instrument": "TSLA", "mid_signal": 161349, "gamma_signal": 34391, "vega_signal": 68447, "option_type": "C", "stock_price": 380.87, "utc_time": 1773940345000}, {"instrument": "TSLA", "mid_signal": 4099, "gamma_signal": 2521, "vega_signal": -473407, "option_type": "P", "stock_price": 380.87, "utc_time": 1773940345000}, {"instrument": "TSLA", "mid_signal": 429870, "gamma_signal": 26862, "vega_signal": 98067, "option_type": "C", "stock_price": 380.84, "utc_time": 1773940350000}, {"instrument": "TSLA", "mid_signal": -544778, "gamma_signal": 26320, "vega_signal": 116356, "option_type": "P", "stock_price": 380.84, "utc_time": 1773940350000}, {"instrument": "TSLA", "mid_signal": -319679, "gamma_signal": -32708, "vega_signal": -131385, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940355000}, {"instrument": "TSLA", "mid_signal": -44807, "gamma_signal": 1907, "vega_signal": 14940, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940355000}, {"instrument": "TSLA", "mid_signal": -630438, "gamma_signal": -37838, "vega_signal": -333709, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940360000}, {"instrument": "TSLA", "mid_signal": 203126, "gamma_signal": 2210, "vega_signal": 40174, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940360000}, {"instrument": "TSLA", "mid_signal": 169859, "gamma_signal": -5639, "vega_signal": 715748, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940365000}, {"instrument": "TSLA", "mid_signal": -451173, "gamma_signal": 21856, "vega_signal": -79309, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940365000}, {"instrument": "TSLA", "mid_signal": 169907, "gamma_signal": 8850, "vega_signal": -421, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940370000}, {"instrument": "TSLA", "mid_signal": -669855, "gamma_signal": 1291, "vega_signal": 37324, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940370000}, {"instrument": "TSLA", "mid_signal": 116216, "gamma_signal": -14004, "vega_signal": 754584, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940375000}, {"instrument": "TSLA", "mid_signal": 818673, "gamma_signal": -42355, "vega_signal": -14918, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940375000}, {"instrument": "TSLA", "mid_signal": -264913, "gamma_signal": -17848, "vega_signal": 207720, "option_type": "C", "stock_price": 380.69, "utc_time": 1773940380000}, {"instrument": "TSLA", "mid_signal": -571335, "gamma_signal": 16367, "vega_signal": 395767, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940380000}, {"instrument": "TSLA", "mid_signal": 944851, "gamma_signal": 44386, "vega_signal": 542234, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940385000}, {"instrument": "TSLA", "mid_signal": -180374, "gamma_signal": 8930, "vega_signal": 5107, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940385000}, {"instrument": "TSLA", "mid_signal": -517781, "gamma_signal": -28181, "vega_signal": -168269, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940390000}, {"instrument": "TSLA", "mid_signal": -459476, "gamma_signal": 38357, "vega_signal": -14812, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940390000}, {"instrument": "TSLA", "mid_signal": -221785, "gamma_signal": -6453, "vega_signal": -180493, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940395000}, {"instrument": "TSLA", "mid_signal": -921818, "gamma_signal": 44754, "vega_signal": 139710, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940395000}, {"instrument": "TSLA", "mid_signal": -1347100, "gamma_signal": -61617, "vega_signal": -965806, "option_type": "C", "stock_price": 380.635, "utc_time": 1773940400000}, {"instrument": "TSLA", "mid_signal": -39163, "gamma_signal": 3243, "vega_signal": -71876, "option_type": "P", "stock_price": 380.635, "utc_time": 1773940400000}, {"instrument": "TSLA", "mid_signal": 6757637, "gamma_signal": -328, "vega_signal": 6323894, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940405000}, {"instrument": "TSLA", "mid_signal": -2155696, "gamma_signal": 31518, "vega_signal": -120396, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940405000}, {"instrument": "TSLA", "mid_signal": 11715699, "gamma_signal": 105144, "vega_signal": 11626002, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940410000}, {"instrument": "TSLA", "mid_signal": -820293, "gamma_signal": -30907, "vega_signal": -222826, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940410000}, {"instrument": "TSLA", "mid_signal": 305581, "gamma_signal": 1721, "vega_signal": 304668, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940415000}, {"instrument": "TSLA", "mid_signal": 1677923, "gamma_signal": -62794, "vega_signal": -265411, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940415000}, {"instrument": "TSLA", "mid_signal": 1545867, "gamma_signal": 65906, "vega_signal": 1020365, "option_type": "C", "stock_price": 380.74, "utc_time": 1773940420000}, {"instrument": "TSLA", "mid_signal": 874376, "gamma_signal": -35669, "vega_signal": -352646, "option_type": "P", "stock_price": 380.74, "utc_time": 1773940420000}, {"instrument": "TSLA", "mid_signal": -81603, "gamma_signal": -4512, "vega_signal": 192086, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940425000}, {"instrument": "TSLA", "mid_signal": -271042, "gamma_signal": 12091, "vega_signal": -77244, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940425000}, {"instrument": "TSLA", "mid_signal": -626789, "gamma_signal": -63684, "vega_signal": -94163, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940430000}, {"instrument": "TSLA", "mid_signal": -3720839, "gamma_signal": 285679, "vega_signal": 601233, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940430000}, {"instrument": "TSLA", "mid_signal": 68346, "gamma_signal": -12669, "vega_signal": 67290, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940435000}, {"instrument": "TSLA", "mid_signal": -492491, "gamma_signal": 28240, "vega_signal": 200266, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940435000}, {"instrument": "TSLA", "mid_signal": -83489, "gamma_signal": -8247, "vega_signal": -61662, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940440000}, {"instrument": "TSLA", "mid_signal": 1123955, "gamma_signal": -74911, "vega_signal": -211410, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940440000}, {"instrument": "TSLA", "mid_signal": -6948, "gamma_signal": 117, "vega_signal": -32881, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940445000}, {"instrument": "TSLA", "mid_signal": 249441, "gamma_signal": -10847, "vega_signal": -39679, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940445000}, {"instrument": "TSLA", "mid_signal": -191357, "gamma_signal": -16642, "vega_signal": -112360, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940450000}, {"instrument": "TSLA", "mid_signal": -128256, "gamma_signal": 9595, "vega_signal": -80464, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940450000}, {"instrument": "TSLA", "mid_signal": 132953, "gamma_signal": 9919, "vega_signal": 19711, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940455000}, {"instrument": "TSLA", "mid_signal": 627395, "gamma_signal": -41196, "vega_signal": -218016, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940455000}, {"instrument": "TSLA", "mid_signal": -279569, "gamma_signal": -43815, "vega_signal": -101607, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940460000}, {"instrument": "TSLA", "mid_signal": 1399, "gamma_signal": -13494, "vega_signal": 12672, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940460000}, {"instrument": "TSLA", "mid_signal": 568922, "gamma_signal": 65653, "vega_signal": -267562, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940465000}, {"instrument": "TSLA", "mid_signal": 681085, "gamma_signal": -30105, "vega_signal": -114193, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940465000}, {"instrument": "TSLA", "mid_signal": -1417551, "gamma_signal": -126028, "vega_signal": -496217, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940470000}, {"instrument": "TSLA", "mid_signal": -484830, "gamma_signal": 61929, "vega_signal": 252182, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940470000}, {"instrument": "TSLA", "mid_signal": -1160487, "gamma_signal": -58584, "vega_signal": -664106, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940475000}, {"instrument": "TSLA", "mid_signal": -634317, "gamma_signal": 48791, "vega_signal": 214248, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940475000}, {"instrument": "TSLA", "mid_signal": -1424957, "gamma_signal": -158013, "vega_signal": -136413, "option_type": "C", "stock_price": 380.41, "utc_time": 1773940480000}, {"instrument": "TSLA", "mid_signal": -4922621, "gamma_signal": 86662, "vega_signal": 4878720, "option_type": "P", "stock_price": 380.41, "utc_time": 1773940480000}, {"instrument": "TSLA", "mid_signal": -354690, "gamma_signal": -18800, "vega_signal": 42565, "option_type": "C", "stock_price": 380.4, "utc_time": 1773940485000}, {"instrument": "TSLA", "mid_signal": 612038, "gamma_signal": -33108, "vega_signal": -397504, "option_type": "P", "stock_price": 380.39, "utc_time": 1773940485000}, {"instrument": "TSLA", "mid_signal": -303799, "gamma_signal": -12921, "vega_signal": -268241, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940490000}, {"instrument": "TSLA", "mid_signal": 6453255, "gamma_signal": -65835, "vega_signal": -8088779, "option_type": "P", "stock_price": 380.49, "utc_time": 1773940490000}, {"instrument": "TSLA", "mid_signal": 171044, "gamma_signal": 5669, "vega_signal": -180716, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940495000}, {"instrument": "TSLA", "mid_signal": -153166, "gamma_signal": 4021, "vega_signal": -9245, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940495000}, {"instrument": "TSLA", "mid_signal": 12671, "gamma_signal": -1533, "vega_signal": 19588, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940500000}, {"instrument": "TSLA", "mid_signal": -103547, "gamma_signal": -2467, "vega_signal": 36471, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940500000}, {"instrument": "TSLA", "mid_signal": 1474183, "gamma_signal": 132704, "vega_signal": 733635, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940505000}, {"instrument": "TSLA", "mid_signal": 205855, "gamma_signal": -33509, "vega_signal": -46829, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940505000}, {"instrument": "TSLA", "mid_signal": 158811, "gamma_signal": 2214, "vega_signal": 12, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940510000}, {"instrument": "TSLA", "mid_signal": 1462627, "gamma_signal": -29903, "vega_signal": -374967, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940510000}, {"instrument": "TSLA", "mid_signal": 3484302, "gamma_signal": 184265, "vega_signal": 1483453, "option_type": "C", "stock_price": 380.8, "utc_time": 1773940515000}, {"instrument": "TSLA", "mid_signal": -1621291, "gamma_signal": 87084, "vega_signal": 302376, "option_type": "P", "stock_price": 380.8, "utc_time": 1773940515000}, {"instrument": "TSLA", "mid_signal": -407888, "gamma_signal": -15049, "vega_signal": -65620, "option_type": "C", "stock_price": 380.78, "utc_time": 1773940520000}, {"instrument": "TSLA", "mid_signal": -2675328, "gamma_signal": 190520, "vega_signal": 436607, "option_type": "P", "stock_price": 380.78, "utc_time": 1773940520000}, {"instrument": "TSLA", "mid_signal": -481845, "gamma_signal": -38768, "vega_signal": 313854, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940525000}, {"instrument": "TSLA", "mid_signal": -119730, "gamma_signal": 8674, "vega_signal": 165791, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940525000}, {"instrument": "TSLA", "mid_signal": -292935, "gamma_signal": -21115, "vega_signal": -37279, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940530000}, {"instrument": "TSLA", "mid_signal": 263019, "gamma_signal": -14899, "vega_signal": -112273, "option_type": "P", "stock_price": 380.63, "utc_time": 1773940530000}, {"instrument": "TSLA", "mid_signal": -323948, "gamma_signal": -18877, "vega_signal": -357971, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940535000}, {"instrument": "TSLA", "mid_signal": -1000280, "gamma_signal": 45972, "vega_signal": 61898, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940535000}, {"instrument": "TSLA", "mid_signal": 39964, "gamma_signal": -38656, "vega_signal": 272680, "option_type": "C", "stock_price": 380.39, "utc_time": 1773940540000}, {"instrument": "TSLA", "mid_signal": -906242, "gamma_signal": 66402, "vega_signal": 86968, "option_type": "P", "stock_price": 380.39, "utc_time": 1773940540000}, {"instrument": "TSLA", "mid_signal": 543265, "gamma_signal": 45512, "vega_signal": -212577, "option_type": "C", "stock_price": 380.37, "utc_time": 1773940545000}, {"instrument": "TSLA", "mid_signal": 326513, "gamma_signal": -8141, "vega_signal": -157762, "option_type": "P", "stock_price": 380.37, "utc_time": 1773940545000}, {"instrument": "TSLA", "mid_signal": 2225474, "gamma_signal": 93152, "vega_signal": 1783080, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940550000}, {"instrument": "TSLA", "mid_signal": 38047, "gamma_signal": 2135, "vega_signal": 8299, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940550000}, {"instrument": "TSLA", "mid_signal": -21275827, "gamma_signal": -425815, "vega_signal": -19888729, "option_type": "C", "stock_price": 380.33, "utc_time": 1773940555000}, {"instrument": "TSLA", "mid_signal": -195742, "gamma_signal": 12565, "vega_signal": -15864, "option_type": "P", "stock_price": 380.33, "utc_time": 1773940555000}, {"instrument": "TSLA", "mid_signal": -1015595, "gamma_signal": -230186, "vega_signal": 872634, "option_type": "C", "stock_price": 380.28, "utc_time": 1773940560000}, {"instrument": "TSLA", "mid_signal": 703627, "gamma_signal": -28808, "vega_signal": -108740, "option_type": "P", "stock_price": 380.33, "utc_time": 1773940560000}, {"instrument": "TSLA", "mid_signal": -129446, "gamma_signal": 5827, "vega_signal": -118599, "option_type": "C", "stock_price": 380.4, "utc_time": 1773940565000}, {"instrument": "TSLA", "mid_signal": -479301, "gamma_signal": 89441, "vega_signal": -89026, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940565000}, {"instrument": "TSLA", "mid_signal": -92941, "gamma_signal": 1053, "vega_signal": 15465, "option_type": "C", "stock_price": 380.47, "utc_time": 1773940570000}, {"instrument": "TSLA", "mid_signal": 310661, "gamma_signal": -12466, "vega_signal": -38602, "option_type": "P", "stock_price": 380.47, "utc_time": 1773940570000}, {"instrument": "TSLA", "mid_signal": -3559471, "gamma_signal": -245655, "vega_signal": -1662507, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940575000}, {"instrument": "TSLA", "mid_signal": -334663, "gamma_signal": 9005, "vega_signal": -14557, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940575000}, {"instrument": "TSLA", "mid_signal": 464947, "gamma_signal": 23478, "vega_signal": 138241, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940580000}, {"instrument": "TSLA", "mid_signal": -65931, "gamma_signal": 4686, "vega_signal": 20519, "option_type": "P", "stock_price": 380.51, "utc_time": 1773940580000}, {"instrument": "TSLA", "mid_signal": -680452, "gamma_signal": -57067, "vega_signal": -82548, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940585000}, {"instrument": "TSLA", "mid_signal": 397256, "gamma_signal": -20849, "vega_signal": -197613, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940585000}, {"instrument": "TSLA", "mid_signal": -573986, "gamma_signal": -32829, "vega_signal": -226327, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940590000}, {"instrument": "TSLA", "mid_signal": 1033985, "gamma_signal": -50414, "vega_signal": -149171, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940590000}, {"instrument": "TSLA", "mid_signal": 334866, "gamma_signal": 15561, "vega_signal": 131216, "option_type": "C", "stock_price": 380.58, "utc_time": 1773940595000}, {"instrument": "TSLA", "mid_signal": 73745, "gamma_signal": -42060, "vega_signal": -116574, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940595000}, {"instrument": "TSLA", "mid_signal": -81072, "gamma_signal": -4396, "vega_signal": -48505, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940600000}, {"instrument": "TSLA", "mid_signal": 153876, "gamma_signal": -8004, "vega_signal": -12551, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940600000}, {"instrument": "TSLA", "mid_signal": -130405, "gamma_signal": -7023, "vega_signal": -49018, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940605000}, {"instrument": "TSLA", "mid_signal": 509887, "gamma_signal": -18010, "vega_signal": -59513, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940605000}, {"instrument": "TSLA", "mid_signal": -4013352, "gamma_signal": -125027, "vega_signal": -4578323, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940610000}, {"instrument": "TSLA", "mid_signal": -38343, "gamma_signal": 11351, "vega_signal": -15055, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940610000}, {"instrument": "TSLA", "mid_signal": 91747, "gamma_signal": 32562, "vega_signal": -424699, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940615000}, {"instrument": "TSLA", "mid_signal": -159385, "gamma_signal": 12043, "vega_signal": -14886, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940615000}, {"instrument": "TSLA", "mid_signal": -6853, "gamma_signal": -559, "vega_signal": 9180, "option_type": "C", "stock_price": 380.67, "utc_time": 1773940620000}, {"instrument": "TSLA", "mid_signal": -174659, "gamma_signal": 29063, "vega_signal": -68160, "option_type": "P", "stock_price": 380.67, "utc_time": 1773940620000}, {"instrument": "TSLA", "mid_signal": 142793, "gamma_signal": 8846, "vega_signal": 132059, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940625000}, {"instrument": "TSLA", "mid_signal": -186493, "gamma_signal": -12689, "vega_signal": -80265, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940625000}, {"instrument": "TSLA", "mid_signal": -426102, "gamma_signal": -21826, "vega_signal": -153442, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940630000}, {"instrument": "TSLA", "mid_signal": -147713, "gamma_signal": 6115, "vega_signal": -58528, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940630000}, {"instrument": "TSLA", "mid_signal": 142566, "gamma_signal": -804, "vega_signal": 242243, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940635000}, {"instrument": "TSLA", "mid_signal": -507113, "gamma_signal": 21052, "vega_signal": -49149, "option_type": "P", "stock_price": 380.71, "utc_time": 1773940635000}, {"instrument": "TSLA", "mid_signal": -348078, "gamma_signal": -15303, "vega_signal": -173531, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940640000}, {"instrument": "TSLA", "mid_signal": 264567, "gamma_signal": -10386, "vega_signal": -85001, "option_type": "P", "stock_price": 380.71, "utc_time": 1773940640000}, {"instrument": "TSLA", "mid_signal": 500071, "gamma_signal": 23801, "vega_signal": 322603, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940645000}, {"instrument": "TSLA", "mid_signal": -571, "gamma_signal": 1593, "vega_signal": -107160, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940645000}, {"instrument": "TSLA", "mid_signal": -627371, "gamma_signal": -39169, "vega_signal": -23672, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940650000}, {"instrument": "TSLA", "mid_signal": 274724, "gamma_signal": -14253, "vega_signal": -58124, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940650000}, {"instrument": "TSLA", "mid_signal": 1820363, "gamma_signal": 147058, "vega_signal": 528135, "option_type": "C", "stock_price": 380.88, "utc_time": 1773940655000}, {"instrument": "TSLA", "mid_signal": 1016611, "gamma_signal": -48417, "vega_signal": -282873, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940655000}, {"instrument": "TSLA", "mid_signal": -677102, "gamma_signal": -47718, "vega_signal": -157955, "option_type": "C", "stock_price": 380.88, "utc_time": 1773940660000}, {"instrument": "TSLA", "mid_signal": 727772, "gamma_signal": -41360, "vega_signal": -459681, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940660000}, {"instrument": "TSLA", "mid_signal": 3472778, "gamma_signal": 233055, "vega_signal": 753548, "option_type": "C", "stock_price": 381, "utc_time": 1773940665000}, {"instrument": "TSLA", "mid_signal": 578052, "gamma_signal": -35168, "vega_signal": -294407, "option_type": "P", "stock_price": 381, "utc_time": 1773940665000}, {"instrument": "TSLA", "mid_signal": 3200338, "gamma_signal": 90690, "vega_signal": 4317570, "option_type": "C", "stock_price": 380.97, "utc_time": 1773940670000}, {"instrument": "TSLA", "mid_signal": -1137284, "gamma_signal": 86719, "vega_signal": 179437, "option_type": "P", "stock_price": 380.97, "utc_time": 1773940670000}, {"instrument": "TSLA", "mid_signal": -446268, "gamma_signal": -72462, "vega_signal": -240287, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940675000}, {"instrument": "TSLA", "mid_signal": 2189573, "gamma_signal": -267467, "vega_signal": -560278, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940675000}, {"instrument": "TSLA", "mid_signal": 266503, "gamma_signal": 1357, "vega_signal": 404253, "option_type": "C", "stock_price": 380.92, "utc_time": 1773940680000}, {"instrument": "TSLA", "mid_signal": 517967, "gamma_signal": -47164, "vega_signal": -375192, "option_type": "P", "stock_price": 380.92, "utc_time": 1773940680000}, {"instrument": "TSLA", "mid_signal": 3323234, "gamma_signal": 126781, "vega_signal": 2708333, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940685000}, {"instrument": "TSLA", "mid_signal": 2410739, "gamma_signal": -118923, "vega_signal": -4341093, "option_type": "P", "stock_price": 380.97, "utc_time": 1773940685000}, {"instrument": "TSLA", "mid_signal": 65637, "gamma_signal": -14007, "vega_signal": -362, "option_type": "C", "stock_price": 380.93, "utc_time": 1773940690000}, {"instrument": "TSLA", "mid_signal": 79704, "gamma_signal": 968, "vega_signal": 10762, "option_type": "P", "stock_price": 380.93, "utc_time": 1773940690000}, {"instrument": "TSLA", "mid_signal": 135544, "gamma_signal": 10323, "vega_signal": 33944, "option_type": "C", "stock_price": 380.84, "utc_time": 1773940695000}, {"instrument": "TSLA", "mid_signal": -706617, "gamma_signal": 34602, "vega_signal": 29811, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940695000}, {"instrument": "TSLA", "mid_signal": 259713, "gamma_signal": -11985, "vega_signal": 379969, "option_type": "C", "stock_price": 380.9, "utc_time": 1773940700000}, {"instrument": "TSLA", "mid_signal": 42085, "gamma_signal": -4136, "vega_signal": -13368, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940700000}, {"instrument": "TSLA", "mid_signal": -465344, "gamma_signal": -27810, "vega_signal": -237388, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940705000}, {"instrument": "TSLA", "mid_signal": 1432569, "gamma_signal": -93578, "vega_signal": -272739, "option_type": "P", "stock_price": 380.93, "utc_time": 1773940705000}, {"instrument": "TSLA", "mid_signal": -596714, "gamma_signal": -41987, "vega_signal": -64128, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940710000}, {"instrument": "TSLA", "mid_signal": -95282, "gamma_signal": 10992, "vega_signal": 13888, "option_type": "P", "stock_price": 380.94, "utc_time": 1773940710000}, {"instrument": "TSLA", "mid_signal": -1929868, "gamma_signal": -187759, "vega_signal": -391279, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940715000}, {"instrument": "TSLA", "mid_signal": -41356, "gamma_signal": 4716, "vega_signal": 4449, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940715000}, {"instrument": "TSLA", "mid_signal": 1173911, "gamma_signal": 79979, "vega_signal": 346471, "option_type": "C", "stock_price": 381.05, "utc_time": 1773940720000}, {"instrument": "TSLA", "mid_signal": 233898, "gamma_signal": -10162, "vega_signal": -45037, "option_type": "P", "stock_price": 381.03, "utc_time": 1773940720000}, {"instrument": "TSLA", "mid_signal": -968968, "gamma_signal": -19525, "vega_signal": -540250, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940725000}, {"instrument": "TSLA", "mid_signal": -968724, "gamma_signal": 45909, "vega_signal": 426983, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940725000}, {"instrument": "TSLA", "mid_signal": -380232, "gamma_signal": -43016, "vega_signal": -31085, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940730000}, {"instrument": "TSLA", "mid_signal": 1656605, "gamma_signal": -32121, "vega_signal": -3840123, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940730000}, {"instrument": "TSLA", "mid_signal": 26878043, "gamma_signal": 682461, "vega_signal": 21853670, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940735000}, {"instrument": "TSLA", "mid_signal": 318545, "gamma_signal": -25377, "vega_signal": -92606, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940735000}, {"instrument": "TSLA", "mid_signal": 1409537, "gamma_signal": 121318, "vega_signal": 313803, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940740000}, {"instrument": "TSLA", "mid_signal": -394847, "gamma_signal": 42501, "vega_signal": -25654, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940740000}, {"instrument": "TSLA", "mid_signal": 1086648, "gamma_signal": 55422, "vega_signal": 200649, "option_type": "C", "stock_price": 381.19, "utc_time": 1773940745000}, {"instrument": "TSLA", "mid_signal": 145087, "gamma_signal": -10042, "vega_signal": -43441, "option_type": "P", "stock_price": 381.21, "utc_time": 1773940745000}, {"instrument": "TSLA", "mid_signal": -438899, "gamma_signal": -24355, "vega_signal": 333567, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940750000}, {"instrument": "TSLA", "mid_signal": 280085, "gamma_signal": -14454, "vega_signal": -554165, "option_type": "P", "stock_price": 381.22, "utc_time": 1773940750000}, {"instrument": "TSLA", "mid_signal": -102175, "gamma_signal": -13428, "vega_signal": 101133, "option_type": "C", "stock_price": 381.14, "utc_time": 1773940755000}, {"instrument": "TSLA", "mid_signal": -446028, "gamma_signal": 46897, "vega_signal": -66944, "option_type": "P", "stock_price": 381.14, "utc_time": 1773940755000}, {"instrument": "TSLA", "mid_signal": -20023839, "gamma_signal": -207696, "vega_signal": -23371359, "option_type": "C", "stock_price": 381.06, "utc_time": 1773940760000}, {"instrument": "TSLA", "mid_signal": -1684515, "gamma_signal": 114649, "vega_signal": 418332, "option_type": "P", "stock_price": 381.06, "utc_time": 1773940760000}, {"instrument": "TSLA", "mid_signal": -178190, "gamma_signal": -5366, "vega_signal": -133309, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940765000}, {"instrument": "TSLA", "mid_signal": 193517, "gamma_signal": 1804, "vega_signal": -30124, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940765000}, {"instrument": "TSLA", "mid_signal": 100102, "gamma_signal": 11755, "vega_signal": 121, "option_type": "C", "stock_price": 381.1, "utc_time": 1773940770000}, {"instrument": "TSLA", "mid_signal": 682284, "gamma_signal": -43167, "vega_signal": -454661, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940770000}, {"instrument": "TSLA", "mid_signal": 8117, "gamma_signal": -194, "vega_signal": 203493, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940775000}, {"instrument": "TSLA", "mid_signal": -348814, "gamma_signal": -2225, "vega_signal": 58210, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940775000}, {"instrument": "TSLA", "mid_signal": -382895, "gamma_signal": -36639, "vega_signal": -35953, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940780000}, {"instrument": "TSLA", "mid_signal": -597410, "gamma_signal": 26398, "vega_signal": 172716, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940780000}, {"instrument": "TSLA", "mid_signal": -106095, "gamma_signal": -1859, "vega_signal": 65813, "option_type": "C", "stock_price": 381.1, "utc_time": 1773940785000}, {"instrument": "TSLA", "mid_signal": 230685, "gamma_signal": -10878, "vega_signal": 15292, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940785000}, {"instrument": "TSLA", "mid_signal": -89058, "gamma_signal": -6459, "vega_signal": 77529, "option_type": "C", "stock_price": 381.12, "utc_time": 1773940790000}, {"instrument": "TSLA", "mid_signal": 217031, "gamma_signal": -12197, "vega_signal": -58225, "option_type": "P", "stock_price": 381.12, "utc_time": 1773940790000}, {"instrument": "TSLA", "mid_signal": 738909, "gamma_signal": 45422, "vega_signal": 352186, "option_type": "C", "stock_price": 381.17, "utc_time": 1773940795000}, {"instrument": "TSLA", "mid_signal": -578021, "gamma_signal": 26661, "vega_signal": 112853, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940795000}, {"instrument": "TSLA", "mid_signal": -202612, "gamma_signal": -20166, "vega_signal": -237869, "option_type": "C", "stock_price": 381, "utc_time": 1773940800000}, {"instrument": "TSLA", "mid_signal": -1431913, "gamma_signal": 99864, "vega_signal": -107354, "option_type": "P", "stock_price": 381, "utc_time": 1773940800000}, {"instrument": "TSLA", "mid_signal": 889656, "gamma_signal": 82194, "vega_signal": 46531, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940805000}, {"instrument": "TSLA", "mid_signal": 221326, "gamma_signal": -12170, "vega_signal": -48658, "option_type": "P", "stock_price": 381.16, "utc_time": 1773940805000}, {"instrument": "TSLA", "mid_signal": -308322, "gamma_signal": -14210, "vega_signal": -113631, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940810000}, {"instrument": "TSLA", "mid_signal": 106830, "gamma_signal": -3483, "vega_signal": -115511, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940810000}, {"instrument": "TSLA", "mid_signal": -268372, "gamma_signal": -10746, "vega_signal": -70476, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940815000}, {"instrument": "TSLA", "mid_signal": -95787, "gamma_signal": 13019, "vega_signal": -22677, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940815000}, {"instrument": "TSLA", "mid_signal": -23975, "gamma_signal": -1024, "vega_signal": -23603, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940820000}, {"instrument": "TSLA", "mid_signal": 196675, "gamma_signal": -9122, "vega_signal": -796366, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940820000}, {"instrument": "TSLA", "mid_signal": -199224, "gamma_signal": -11563, "vega_signal": 6960, "option_type": "C", "stock_price": 381.14, "utc_time": 1773940825000}, {"instrument": "TSLA", "mid_signal": 178043, "gamma_signal": -10860, "vega_signal": 181483, "option_type": "P", "stock_price": 381.175, "utc_time": 1773940825000}, {"instrument": "TSLA", "mid_signal": -9743262, "gamma_signal": -146845, "vega_signal": -9111652, "option_type": "C", "stock_price": 380.935, "utc_time": 1773940830000}, {"instrument": "TSLA", "mid_signal": -18190361, "gamma_signal": 294160, "vega_signal": 19871566, "option_type": "P", "stock_price": 380.935, "utc_time": 1773940830000}, {"instrument": "TSLA", "mid_signal": 18463, "gamma_signal": 3650, "vega_signal": -23079, "option_type": "C", "stock_price": 380.935, "utc_time": 1773940835000}, {"instrument": "TSLA", "mid_signal": 122703, "gamma_signal": -10876, "vega_signal": 18838, "option_type": "P", "stock_price": 380.94, "utc_time": 1773940835000}, {"instrument": "TSLA", "mid_signal": -193288, "gamma_signal": -10903, "vega_signal": -24842, "option_type": "C", "stock_price": 380.92, "utc_time": 1773940840000}, {"instrument": "TSLA", "mid_signal": 316141, "gamma_signal": -24794, "vega_signal": -12300, "option_type": "P", "stock_price": 380.92, "utc_time": 1773940840000}, {"instrument": "TSLA", "mid_signal": -22888, "gamma_signal": -770, "vega_signal": -189558, "option_type": "C", "stock_price": 380.95, "utc_time": 1773940845000}, {"instrument": "TSLA", "mid_signal": -765262, "gamma_signal": 59793, "vega_signal": 10559, "option_type": "P", "stock_price": 380.95, "utc_time": 1773940845000}, {"instrument": "TSLA", "mid_signal": 236301, "gamma_signal": 13220, "vega_signal": 103059, "option_type": "C", "stock_price": 381, "utc_time": 1773940850000}, {"instrument": "TSLA", "mid_signal": 232387, "gamma_signal": -13022, "vega_signal": 652349, "option_type": "P", "stock_price": 381, "utc_time": 1773940850000}, {"instrument": "TSLA", "mid_signal": -329161, "gamma_signal": -4713, "vega_signal": -292772, "option_type": "C", "stock_price": 380.955, "utc_time": 1773940855000}, {"instrument": "TSLA", "mid_signal": -444820, "gamma_signal": 34732, "vega_signal": 148848, "option_type": "P", "stock_price": 380.955, "utc_time": 1773940855000}, {"instrument": "TSLA", "mid_signal": 58563, "gamma_signal": 1809, "vega_signal": 146906, "option_type": "C", "stock_price": 381, "utc_time": 1773940860000}, {"instrument": "TSLA", "mid_signal": -199356, "gamma_signal": 12675, "vega_signal": -58882, "option_type": "P", "stock_price": 381, "utc_time": 1773940860000}, {"instrument": "TSLA", "mid_signal": -1119593, "gamma_signal": -14444, "vega_signal": -790185, "option_type": "C", "stock_price": 380.95, "utc_time": 1773940865000}, {"instrument": "TSLA", "mid_signal": -681087, "gamma_signal": 36263, "vega_signal": 662541, "option_type": "P", "stock_price": 380.98, "utc_time": 1773940865000}, {"instrument": "TSLA", "mid_signal": 414180, "gamma_signal": 32713, "vega_signal": 83896, "option_type": "C", "stock_price": 381.06, "utc_time": 1773940870000}, {"instrument": "TSLA", "mid_signal": -334412, "gamma_signal": -3390, "vega_signal": 2011417, "option_type": "P", "stock_price": 381.06, "utc_time": 1773940870000}, {"instrument": "TSLA", "mid_signal": 714035, "gamma_signal": 70863, "vega_signal": -50247, "option_type": "C", "stock_price": 381.16, "utc_time": 1773940875000}, {"instrument": "TSLA", "mid_signal": -146939, "gamma_signal": 40211, "vega_signal": -113323, "option_type": "P", "stock_price": 381.16, "utc_time": 1773940875000}, {"instrument": "TSLA", "mid_signal": 3678197, "gamma_signal": 288242, "vega_signal": 708566, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940880000}, {"instrument": "TSLA", "mid_signal": -418994, "gamma_signal": 18733, "vega_signal": -73588, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940880000}, {"instrument": "TSLA", "mid_signal": 122977, "gamma_signal": -8062, "vega_signal": 212749, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940885000}, {"instrument": "TSLA", "mid_signal": -83115, "gamma_signal": -1590, "vega_signal": 283, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940885000}, {"instrument": "TSLA", "mid_signal": 2343408, "gamma_signal": 156835, "vega_signal": 704218, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940890000}, {"instrument": "TSLA", "mid_signal": -5434, "gamma_signal": 1661, "vega_signal": -17401, "option_type": "P", "stock_price": 381.32, "utc_time": 1773940890000}, {"instrument": "TSLA", "mid_signal": 58795, "gamma_signal": 4561, "vega_signal": 112890, "option_type": "C", "stock_price": 381.37, "utc_time": 1773940895000}, {"instrument": "TSLA", "mid_signal": -596285, "gamma_signal": 34756, "vega_signal": 190816, "option_type": "P", "stock_price": 381.37, "utc_time": 1773940895000}, {"instrument": "TSLA", "mid_signal": -763726, "gamma_signal": -32932, "vega_signal": -447130, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940900000}, {"instrument": "TSLA", "mid_signal": 31590, "gamma_signal": -2619, "vega_signal": -35935, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940900000}, {"instrument": "TSLA", "mid_signal": 556524, "gamma_signal": 52071, "vega_signal": 272852, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940905000}, {"instrument": "TSLA", "mid_signal": 152954, "gamma_signal": -14026, "vega_signal": 18791, "option_type": "P", "stock_price": 381.32, "utc_time": 1773940905000}, {"instrument": "TSLA", "mid_signal": -22093352, "gamma_signal": -274255, "vega_signal": -23454674, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940910000}, {"instrument": "TSLA", "mid_signal": -539046, "gamma_signal": 12507, "vega_signal": -83213, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940910000}, {"instrument": "TSLA", "mid_signal": 103865, "gamma_signal": 7133, "vega_signal": 129036, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940915000}, {"instrument": "TSLA", "mid_signal": 568332, "gamma_signal": -22173, "vega_signal": -125073, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940915000}, {"instrument": "TSLA", "mid_signal": 70999, "gamma_signal": 3804, "vega_signal": 103931, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940920000}, {"instrument": "TSLA", "mid_signal": -157471, "gamma_signal": 17890, "vega_signal": 11752, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940920000}, {"instrument": "TSLA", "mid_signal": 639096, "gamma_signal": 17977, "vega_signal": 508971, "option_type": "C", "stock_price": 381.38, "utc_time": 1773940925000}, {"instrument": "TSLA", "mid_signal": -174530, "gamma_signal": -9635, "vega_signal": 37740, "option_type": "P", "stock_price": 381.38, "utc_time": 1773940925000}, {"instrument": "TSLA", "mid_signal": 572703, "gamma_signal": 24287, "vega_signal": 321004, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940930000}, {"instrument": "TSLA", "mid_signal": 1853681, "gamma_signal": -181166, "vega_signal": -426754, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940930000}, {"instrument": "TSLA", "mid_signal": 498828, "gamma_signal": 5153, "vega_signal": -93782, "option_type": "C", "stock_price": 381.25, "utc_time": 1773940935000}, {"instrument": "TSLA", "mid_signal": -146421, "gamma_signal": 9478, "vega_signal": 11890, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940935000}, {"instrument": "TSLA", "mid_signal": 161998, "gamma_signal": 8972, "vega_signal": 24776, "option_type": "C", "stock_price": 381.27, "utc_time": 1773940940000}, {"instrument": "TSLA", "mid_signal": -271115, "gamma_signal": 12817, "vega_signal": 30213, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940940000}, {"instrument": "TSLA", "mid_signal": -76270, "gamma_signal": -9805, "vega_signal": 112948, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940945000}, {"instrument": "TSLA", "mid_signal": 505416, "gamma_signal": -28140, "vega_signal": -42879, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940945000}, {"instrument": "TSLA", "mid_signal": 218033, "gamma_signal": 12113, "vega_signal": 98121, "option_type": "C", "stock_price": 381.38, "utc_time": 1773940950000}, {"instrument": "TSLA", "mid_signal": -21132, "gamma_signal": 1230, "vega_signal": 56131, "option_type": "P", "stock_price": 381.38, "utc_time": 1773940950000}, {"instrument": "TSLA", "mid_signal": -510539, "gamma_signal": -35935, "vega_signal": -187294, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940955000}, {"instrument": "TSLA", "mid_signal": -83931, "gamma_signal": 9979, "vega_signal": 17037, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940955000}, {"instrument": "TSLA", "mid_signal": -2869847, "gamma_signal": -304315, "vega_signal": -702552, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940960000}, {"instrument": "TSLA", "mid_signal": 1073147, "gamma_signal": -140533, "vega_signal": -362751, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940960000}, {"instrument": "TSLA", "mid_signal": -310, "gamma_signal": -1995, "vega_signal": 126433, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940965000}, {"instrument": "TSLA", "mid_signal": -485896, "gamma_signal": 41975, "vega_signal": 56712, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940965000}, {"instrument": "TSLA", "mid_signal": 8310, "gamma_signal": 2641, "vega_signal": 2374, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940970000}, {"instrument": "TSLA", "mid_signal": -360529, "gamma_signal": 15852, "vega_signal": 121686, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940970000}, {"instrument": "TSLA", "mid_signal": 108691, "gamma_signal": 3075, "vega_signal": 100635, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940975000}, {"instrument": "TSLA", "mid_signal": -393460, "gamma_signal": 25551, "vega_signal": 15840, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940975000}, {"instrument": "TSLA", "mid_signal": 2198964, "gamma_signal": 210522, "vega_signal": 682108, "option_type": "C", "stock_price": 381.44, "utc_time": 1773940980000}, {"instrument": "TSLA", "mid_signal": 210910, "gamma_signal": -16873, "vega_signal": -382096, "option_type": "P", "stock_price": 381.45, "utc_time": 1773940980000}, {"instrument": "TSLA", "mid_signal": 2488149, "gamma_signal": 150889, "vega_signal": 913863, "option_type": "C", "stock_price": 381.53, "utc_time": 1773940985000}, {"instrument": "TSLA", "mid_signal": 313935, "gamma_signal": -34652, "vega_signal": -211729, "option_type": "P", "stock_price": 381.53, "utc_time": 1773940985000}, {"instrument": "TSLA", "mid_signal": 539800, "gamma_signal": 35684, "vega_signal": 80387, "option_type": "C", "stock_price": 381.48, "utc_time": 1773940990000}, {"instrument": "TSLA", "mid_signal": -753017, "gamma_signal": 32909, "vega_signal": 139363, "option_type": "P", "stock_price": 381.48, "utc_time": 1773940990000}, {"instrument": "TSLA", "mid_signal": 1059295, "gamma_signal": 84308, "vega_signal": 167867, "option_type": "C", "stock_price": 381.42, "utc_time": 1773940995000}, {"instrument": "TSLA", "mid_signal": -52440, "gamma_signal": 78, "vega_signal": 78484, "option_type": "P", "stock_price": 381.42, "utc_time": 1773940995000}, {"instrument": "TSLA", "mid_signal": -172089, "gamma_signal": -7339, "vega_signal": -67615, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941000000}, {"instrument": "TSLA", "mid_signal": 191511, "gamma_signal": -2657, "vega_signal": -489016, "option_type": "P", "stock_price": 381.51, "utc_time": 1773941000000}, {"instrument": "TSLA", "mid_signal": 821615, "gamma_signal": 65164, "vega_signal": 304978, "option_type": "C", "stock_price": 381.56, "utc_time": 1773941005000}, {"instrument": "TSLA", "mid_signal": -270169, "gamma_signal": 15015, "vega_signal": 45103, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941005000}, {"instrument": "TSLA", "mid_signal": -118336, "gamma_signal": -10174, "vega_signal": -80293, "option_type": "C", "stock_price": 381.53, "utc_time": 1773941010000}, {"instrument": "TSLA", "mid_signal": 229004, "gamma_signal": -7405, "vega_signal": -26767, "option_type": "P", "stock_price": 381.53, "utc_time": 1773941010000}, {"instrument": "TSLA", "mid_signal": 1886744, "gamma_signal": 161417, "vega_signal": 71164, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941015000}, {"instrument": "TSLA", "mid_signal": -103368, "gamma_signal": 4323, "vega_signal": -69210, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941015000}, {"instrument": "TSLA", "mid_signal": -369190, "gamma_signal": -23442, "vega_signal": -108376, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941020000}, {"instrument": "TSLA", "mid_signal": -63303, "gamma_signal": 7385, "vega_signal": -54392, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941020000}, {"instrument": "TSLA", "mid_signal": 287487, "gamma_signal": 23358, "vega_signal": 75696, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941025000}, {"instrument": "TSLA", "mid_signal": -759237, "gamma_signal": 42886, "vega_signal": 102471, "option_type": "P", "stock_price": 381.59, "utc_time": 1773941025000}, {"instrument": "TSLA", "mid_signal": 4637068, "gamma_signal": 300393, "vega_signal": 1132844, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941030000}, {"instrument": "TSLA", "mid_signal": 865097, "gamma_signal": -39762, "vega_signal": -607992, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941030000}, {"instrument": "TSLA", "mid_signal": 644981, "gamma_signal": 4737, "vega_signal": 409881, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941035000}, {"instrument": "TSLA", "mid_signal": 2691890, "gamma_signal": -193026, "vega_signal": -597558, "option_type": "P", "stock_price": 381.89, "utc_time": 1773941035000}, {"instrument": "TSLA", "mid_signal": 1199525, "gamma_signal": 28881, "vega_signal": 1282996, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941040000}, {"instrument": "TSLA", "mid_signal": 891135, "gamma_signal": -58340, "vega_signal": -232610, "option_type": "P", "stock_price": 381.72, "utc_time": 1773941040000}, {"instrument": "TSLA", "mid_signal": -593956, "gamma_signal": -23849, "vega_signal": -690560, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941045000}, {"instrument": "TSLA", "mid_signal": -867599, "gamma_signal": 45486, "vega_signal": 150936, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941045000}, {"instrument": "TSLA", "mid_signal": -945492, "gamma_signal": -14363, "vega_signal": -1404837, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941050000}, {"instrument": "TSLA", "mid_signal": -1134941, "gamma_signal": 87272, "vega_signal": 168778, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941050000}, {"instrument": "TSLA", "mid_signal": -84893, "gamma_signal": -9976, "vega_signal": 165053, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941055000}, {"instrument": "TSLA", "mid_signal": -304450, "gamma_signal": 12542, "vega_signal": 31260, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941055000}, {"instrument": "TSLA", "mid_signal": 214538, "gamma_signal": 24378, "vega_signal": 32361, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941060000}, {"instrument": "TSLA", "mid_signal": -458761, "gamma_signal": 13603, "vega_signal": 66543, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941060000}, {"instrument": "TSLA", "mid_signal": -161802, "gamma_signal": -8887, "vega_signal": 10293, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941065000}, {"instrument": "TSLA", "mid_signal": -943573, "gamma_signal": 55798, "vega_signal": 170711, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941065000}, {"instrument": "TSLA", "mid_signal": -70655, "gamma_signal": 8334, "vega_signal": -406228, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941070000}, {"instrument": "TSLA", "mid_signal": 9378, "gamma_signal": 4487, "vega_signal": 55311, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941070000}, {"instrument": "TSLA", "mid_signal": 313764, "gamma_signal": 12916, "vega_signal": 118085, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941075000}, {"instrument": "TSLA", "mid_signal": 499363, "gamma_signal": -23340, "vega_signal": -61169, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941075000}, {"instrument": "TSLA", "mid_signal": 1782668, "gamma_signal": 149508, "vega_signal": 420663, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941080000}, {"instrument": "TSLA", "mid_signal": -622760, "gamma_signal": 46671, "vega_signal": 100487, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941080000}, {"instrument": "TSLA", "mid_signal": -236837, "gamma_signal": -18784, "vega_signal": -35437, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941085000}, {"instrument": "TSLA", "mid_signal": -288053, "gamma_signal": 42719, "vega_signal": 29314, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941085000}, {"instrument": "TSLA", "mid_signal": -313701, "gamma_signal": -17668, "vega_signal": -158280, "option_type": "C", "stock_price": 381.58, "utc_time": 1773941090000}, {"instrument": "TSLA", "mid_signal": 81642, "gamma_signal": -1224, "vega_signal": -66046, "option_type": "P", "stock_price": 381.58, "utc_time": 1773941090000}, {"instrument": "TSLA", "mid_signal": 329439, "gamma_signal": 20635, "vega_signal": 397454, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941095000}, {"instrument": "TSLA", "mid_signal": -573980, "gamma_signal": 25998, "vega_signal": 86934, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941095000}, {"instrument": "TSLA", "mid_signal": 364295, "gamma_signal": 20581, "vega_signal": 288646, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941100000}, {"instrument": "TSLA", "mid_signal": -36428, "gamma_signal": 7401, "vega_signal": -34060, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941100000}, {"instrument": "TSLA", "mid_signal": 517041, "gamma_signal": 34868, "vega_signal": 115403, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941105000}, {"instrument": "TSLA", "mid_signal": -164249, "gamma_signal": 13152, "vega_signal": -144041, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941105000}, {"instrument": "TSLA", "mid_signal": 963763, "gamma_signal": 63621, "vega_signal": 636574, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941110000}, {"instrument": "TSLA", "mid_signal": -140181, "gamma_signal": 6065, "vega_signal": 60502, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941110000}, {"instrument": "TSLA", "mid_signal": -85524, "gamma_signal": -5230, "vega_signal": -58757, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941115000}, {"instrument": "TSLA", "mid_signal": -234069, "gamma_signal": 5921, "vega_signal": 56327, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941115000}, {"instrument": "TSLA", "mid_signal": -46891, "gamma_signal": -8875, "vega_signal": 27811, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941120000}, {"instrument": "TSLA", "mid_signal": -561120, "gamma_signal": 17335, "vega_signal": -33253, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941120000}, {"instrument": "TSLA", "mid_signal": 28392, "gamma_signal": 983, "vega_signal": 24029, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941125000}, {"instrument": "TSLA", "mid_signal": -707630, "gamma_signal": 60459, "vega_signal": -152151, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941125000}, {"instrument": "TSLA", "mid_signal": -36481, "gamma_signal": -9811, "vega_signal": 148533, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941130000}, {"instrument": "TSLA", "mid_signal": -1569378, "gamma_signal": -4708, "vega_signal": 37130, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941130000}, {"instrument": "TSLA", "mid_signal": -70813, "gamma_signal": 4989, "vega_signal": -94234, "option_type": "C", "stock_price": 381.56, "utc_time": 1773941135000}, {"instrument": "TSLA", "mid_signal": 215648, "gamma_signal": -18618, "vega_signal": -106706, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941135000}, {"instrument": "TSLA", "mid_signal": 915, "gamma_signal": -7609, "vega_signal": 49159, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941140000}, {"instrument": "TSLA", "mid_signal": -118968, "gamma_signal": 687, "vega_signal": 481, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941140000}, {"instrument": "TSLA", "mid_signal": -174443, "gamma_signal": -14914, "vega_signal": -35597, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941145000}, {"instrument": "TSLA", "mid_signal": -116865, "gamma_signal": 15924, "vega_signal": 59626, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941145000}, {"instrument": "TSLA", "mid_signal": -199892, "gamma_signal": -8816, "vega_signal": -63778, "option_type": "C", "stock_price": 381.62, "utc_time": 1773941150000}, {"instrument": "TSLA", "mid_signal": 688708, "gamma_signal": -3437, "vega_signal": -7897, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941150000}, {"instrument": "TSLA", "mid_signal": 437971, "gamma_signal": -6366, "vega_signal": 700336, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941155000}, {"instrument": "TSLA", "mid_signal": 2127, "gamma_signal": -1460, "vega_signal": 112118, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941155000}, {"instrument": "TSLA", "mid_signal": -499279, "gamma_signal": -12535, "vega_signal": -756826, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941160000}, {"instrument": "TSLA", "mid_signal": 184927, "gamma_signal": -6760, "vega_signal": -26707, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941160000}, {"instrument": "TSLA", "mid_signal": 35977, "gamma_signal": 1051, "vega_signal": 23306, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941165000}, {"instrument": "TSLA", "mid_signal": -397713, "gamma_signal": 1832, "vega_signal": 223266, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941165000}, {"instrument": "TSLA", "mid_signal": 30888, "gamma_signal": 5512, "vega_signal": -216138, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941170000}, {"instrument": "TSLA", "mid_signal": 321136, "gamma_signal": -4962, "vega_signal": -94079, "option_type": "P", "stock_price": 381.51, "utc_time": 1773941170000}, {"instrument": "TSLA", "mid_signal": 390359, "gamma_signal": 21188, "vega_signal": 109964, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941175000}, {"instrument": "TSLA", "mid_signal": -1468018, "gamma_signal": 172119, "vega_signal": 240089, "option_type": "P", "stock_price": 381.59, "utc_time": 1773941175000}, {"instrument": "TSLA", "mid_signal": -312882, "gamma_signal": 137, "vega_signal": -295622, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941180000}, {"instrument": "TSLA", "mid_signal": -501530, "gamma_signal": 25370, "vega_signal": 100667, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941180000}, {"instrument": "TSLA", "mid_signal": 283364, "gamma_signal": 10075, "vega_signal": 67655, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941185000}, {"instrument": "TSLA", "mid_signal": -722012, "gamma_signal": 38785, "vega_signal": 36292, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941185000}, {"instrument": "TSLA", "mid_signal": -108352, "gamma_signal": -18846, "vega_signal": -57137, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941190000}, {"instrument": "TSLA", "mid_signal": 392970, "gamma_signal": -28489, "vega_signal": -135778, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941190000}, {"instrument": "TSLA", "mid_signal": -422670, "gamma_signal": -45071, "vega_signal": -90847, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941195000}, {"instrument": "TSLA", "mid_signal": -834550, "gamma_signal": 32248, "vega_signal": 63594, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941195000}, {"instrument": "TSLA", "mid_signal": 145776, "gamma_signal": 1768, "vega_signal": 165719, "option_type": "C", "stock_price": 381.62, "utc_time": 1773941200000}, {"instrument": "TSLA", "mid_signal": 75749, "gamma_signal": -6293, "vega_signal": -35635, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941200000}, {"instrument": "TSLA", "mid_signal": 170089, "gamma_signal": 11164, "vega_signal": -8263, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941205000}, {"instrument": "TSLA", "mid_signal": 43055, "gamma_signal": -9388, "vega_signal": -28985, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941205000}, {"instrument": "TSLA", "mid_signal": 340697, "gamma_signal": 34753, "vega_signal": 76574, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941210000}, {"instrument": "TSLA", "mid_signal": 287556, "gamma_signal": -12591, "vega_signal": -48844, "option_type": "P", "stock_price": 381.72, "utc_time": 1773941210000}, {"instrument": "TSLA", "mid_signal": 3024567, "gamma_signal": 263981, "vega_signal": 978739, "option_type": "C", "stock_price": 381.84, "utc_time": 1773941215000}, {"instrument": "TSLA", "mid_signal": 1298176, "gamma_signal": -48704, "vega_signal": -438616, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941215000}, {"instrument": "TSLA", "mid_signal": 142518, "gamma_signal": 4866, "vega_signal": 67268, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941220000}, {"instrument": "TSLA", "mid_signal": 197030, "gamma_signal": -17737, "vega_signal": -239775, "option_type": "P", "stock_price": 381.84, "utc_time": 1773941220000}, {"instrument": "TSLA", "mid_signal": 614175, "gamma_signal": 24490, "vega_signal": 361559, "option_type": "C", "stock_price": 381.835, "utc_time": 1773941225000}, {"instrument": "TSLA", "mid_signal": -181519, "gamma_signal": -4886, "vega_signal": 22457, "option_type": "P", "stock_price": 381.815, "utc_time": 1773941225000}, {"instrument": "TSLA", "mid_signal": 939649, "gamma_signal": 29923, "vega_signal": 35578, "option_type": "C", "stock_price": 381.83, "utc_time": 1773941230000}, {"instrument": "TSLA", "mid_signal": -335316, "gamma_signal": 15384, "vega_signal": 11463, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941230000}, {"instrument": "TSLA", "mid_signal": -176986, "gamma_signal": -10245, "vega_signal": 1601, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941235000}, {"instrument": "TSLA", "mid_signal": -266993, "gamma_signal": 11984, "vega_signal": 27350, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941235000}, {"instrument": "TSLA", "mid_signal": 315215, "gamma_signal": 23740, "vega_signal": 56986, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941240000}, {"instrument": "TSLA", "mid_signal": -604623, "gamma_signal": 31232, "vega_signal": 43164, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941240000}, {"instrument": "TSLA", "mid_signal": -285230, "gamma_signal": -8544, "vega_signal": -115688, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941245000}, {"instrument": "TSLA", "mid_signal": 741268, "gamma_signal": -34627, "vega_signal": -144474, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941245000}, {"instrument": "TSLA", "mid_signal": 216083, "gamma_signal": 23655, "vega_signal": 27999, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941250000}, {"instrument": "TSLA", "mid_signal": 327428, "gamma_signal": -11989, "vega_signal": -107153, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941250000}, {"instrument": "TSLA", "mid_signal": -177125, "gamma_signal": -2767, "vega_signal": -12103, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941255000}, {"instrument": "TSLA", "mid_signal": -549449, "gamma_signal": 31909, "vega_signal": 163243, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941255000}, {"instrument": "TSLA", "mid_signal": -244265, "gamma_signal": -15474, "vega_signal": -47393, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941260000}, {"instrument": "TSLA", "mid_signal": 623534, "gamma_signal": -28330, "vega_signal": -64590, "option_type": "P", "stock_price": 381.64, "utc_time": 1773941260000}, {"instrument": "TSLA", "mid_signal": -715259, "gamma_signal": -72559, "vega_signal": -233018, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941265000}, {"instrument": "TSLA", "mid_signal": 221874, "gamma_signal": -7750, "vega_signal": -41146, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941265000}, {"instrument": "TSLA", "mid_signal": 338789, "gamma_signal": 65523, "vega_signal": 351455, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941270000}, {"instrument": "TSLA", "mid_signal": -456387, "gamma_signal": 32467, "vega_signal": 4465, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941270000}, {"instrument": "TSLA", "mid_signal": -199665, "gamma_signal": -24963, "vega_signal": -50369, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941275000}, {"instrument": "TSLA", "mid_signal": 1727510, "gamma_signal": -110864, "vega_signal": -285390, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941275000}, {"instrument": "TSLA", "mid_signal": 9855, "gamma_signal": 6, "vega_signal": -6940, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941280000}, {"instrument": "TSLA", "mid_signal": 198139, "gamma_signal": -8006, "vega_signal": 21738, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941280000}, {"instrument": "TSLA", "mid_signal": -209733, "gamma_signal": -6350, "vega_signal": -71062, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941285000}, {"instrument": "TSLA", "mid_signal": -1087223, "gamma_signal": 85901, "vega_signal": 163298, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941285000}, {"instrument": "TSLA", "mid_signal": 524761, "gamma_signal": 34564, "vega_signal": 369442, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941290000}, {"instrument": "TSLA", "mid_signal": -234700, "gamma_signal": -3582, "vega_signal": -23038, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941290000}, {"instrument": "TSLA", "mid_signal": -300780, "gamma_signal": -24984, "vega_signal": 86796, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941295000}, {"instrument": "TSLA", "mid_signal": -374744, "gamma_signal": 21935, "vega_signal": 66809, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941295000}, {"instrument": "TSLA", "mid_signal": 409678, "gamma_signal": 34603, "vega_signal": 144416, "option_type": "C", "stock_price": 381.87, "utc_time": 1773941300000}, {"instrument": "TSLA", "mid_signal": 401544, "gamma_signal": -7522, "vega_signal": -127746, "option_type": "P", "stock_price": 381.87, "utc_time": 1773941300000}, {"instrument": "TSLA", "mid_signal": 1090543, "gamma_signal": 74471, "vega_signal": 134332, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941305000}, {"instrument": "TSLA", "mid_signal": 3794723, "gamma_signal": -331234, "vega_signal": -696169, "option_type": "P", "stock_price": 381.84, "utc_time": 1773941305000}, {"instrument": "TSLA", "mid_signal": -734868, "gamma_signal": -37322, "vega_signal": -125308, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941310000}, {"instrument": "TSLA", "mid_signal": 990378, "gamma_signal": -143230, "vega_signal": -387025, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941310000}, {"instrument": "TSLA", "mid_signal": -2540944, "gamma_signal": -94763, "vega_signal": -140389, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941315000}, {"instrument": "TSLA", "mid_signal": -147816, "gamma_signal": 6485, "vega_signal": 31259, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941315000}, {"instrument": "TSLA", "mid_signal": 97709, "gamma_signal": 1636, "vega_signal": 10964, "option_type": "C", "stock_price": 381.85, "utc_time": 1773941320000}, {"instrument": "TSLA", "mid_signal": 318805, "gamma_signal": -13442, "vega_signal": -85996, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941320000}, {"instrument": "TSLA", "mid_signal": 3052651, "gamma_signal": 272981, "vega_signal": 604138, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941325000}, {"instrument": "TSLA", "mid_signal": -224771, "gamma_signal": 8065, "vega_signal": 7820, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941325000}, {"instrument": "TSLA", "mid_signal": 175422, "gamma_signal": 3658, "vega_signal": -36266, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941330000}, {"instrument": "TSLA", "mid_signal": -280929, "gamma_signal": 3908, "vega_signal": 61449, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941330000}, {"instrument": "TSLA", "mid_signal": -1640680, "gamma_signal": -126162, "vega_signal": -461850, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941335000}, {"instrument": "TSLA", "mid_signal": -54740, "gamma_signal": -2045, "vega_signal": 84657, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941335000}, {"instrument": "TSLA", "mid_signal": -23474, "gamma_signal": -109, "vega_signal": -2303, "option_type": "C", "stock_price": 381.81, "utc_time": 1773941340000}, {"instrument": "TSLA", "mid_signal": -2808666, "gamma_signal": 266676, "vega_signal": 557699, "option_type": "P", "stock_price": 381.81, "utc_time": 1773941340000}, {"instrument": "TSLA", "mid_signal": -106045, "gamma_signal": 6324, "vega_signal": 18395, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941345000}, {"instrument": "TSLA", "mid_signal": 168373, "gamma_signal": -9997, "vega_signal": 60176, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941345000}, {"instrument": "TSLA", "mid_signal": -8852, "gamma_signal": 6872, "vega_signal": -27399, "option_type": "C", "stock_price": 381.755, "utc_time": 1773941350000}, {"instrument": "TSLA", "mid_signal": -110870, "gamma_signal": 7934, "vega_signal": -15964, "option_type": "P", "stock_price": 381.755, "utc_time": 1773941350000}, {"instrument": "TSLA", "mid_signal": -607872, "gamma_signal": -38700, "vega_signal": -143376, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941355000}, {"instrument": "TSLA", "mid_signal": -492298, "gamma_signal": 29480, "vega_signal": 146164, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941355000}, {"instrument": "TSLA", "mid_signal": -290623, "gamma_signal": -15936, "vega_signal": 34130, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941360000}, {"instrument": "TSLA", "mid_signal": -4793, "gamma_signal": 1212, "vega_signal": -6679, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941360000}, {"instrument": "TSLA", "mid_signal": 757242, "gamma_signal": 2877, "vega_signal": -31537, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941365000}, {"instrument": "TSLA", "mid_signal": 134837, "gamma_signal": -3170, "vega_signal": -32045, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941365000}, {"instrument": "TSLA", "mid_signal": -315130, "gamma_signal": -12108, "vega_signal": -308113, "option_type": "C", "stock_price": 381.55, "utc_time": 1773941370000}, {"instrument": "TSLA", "mid_signal": -133862, "gamma_signal": -4658, "vega_signal": 59144, "option_type": "P", "stock_price": 381.52, "utc_time": 1773941370000}, {"instrument": "TSLA", "mid_signal": 222282, "gamma_signal": 16675, "vega_signal": 118736, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941375000}, {"instrument": "TSLA", "mid_signal": 942186, "gamma_signal": -65249, "vega_signal": -155553, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941375000}, {"instrument": "TSLA", "mid_signal": -298297, "gamma_signal": -20403, "vega_signal": -104224, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941380000}, {"instrument": "TSLA", "mid_signal": 220918, "gamma_signal": -10695, "vega_signal": -64640, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941380000}, {"instrument": "TSLA", "mid_signal": -744314, "gamma_signal": -10037, "vega_signal": -336564, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941385000}, {"instrument": "TSLA", "mid_signal": 515547, "gamma_signal": -21947, "vega_signal": -77940, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941385000}, {"instrument": "TSLA", "mid_signal": 293965, "gamma_signal": 12344, "vega_signal": 117983, "option_type": "C", "stock_price": 381.58, "utc_time": 1773941390000}, {"instrument": "TSLA", "mid_signal": 44984, "gamma_signal": -3481, "vega_signal": -19372, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941390000}, {"instrument": "TSLA", "mid_signal": -25975, "gamma_signal": 4702, "vega_signal": 97930, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941395000}, {"instrument": "TSLA", "mid_signal": -78860, "gamma_signal": 27041, "vega_signal": -91855, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941395000}, {"instrument": "TSLA", "mid_signal": -149885, "gamma_signal": -6319, "vega_signal": -81078, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941400000}, {"instrument": "TSLA", "mid_signal": -206953, "gamma_signal": 2492, "vega_signal": 143925, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941400000}, {"instrument": "TSLA", "mid_signal": -115368, "gamma_signal": -13656, "vega_signal": 76385, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941405000}, {"instrument": "TSLA", "mid_signal": -95509, "gamma_signal": 1334, "vega_signal": -943, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941405000}, {"instrument": "TSLA", "mid_signal": 201805, "gamma_signal": 33785, "vega_signal": 96272, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941410000}, {"instrument": "TSLA", "mid_signal": -97765, "gamma_signal": 4112, "vega_signal": -26761, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941410000}, {"instrument": "TSLA", "mid_signal": 351914, "gamma_signal": 33482, "vega_signal": 62272, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941415000}, {"instrument": "TSLA", "mid_signal": -270618, "gamma_signal": 13255, "vega_signal": -131, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941415000}, {"instrument": "TSLA", "mid_signal": -366734, "gamma_signal": -21286, "vega_signal": 36778, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941420000}, {"instrument": "TSLA", "mid_signal": 277812, "gamma_signal": -13089, "vega_signal": -35585, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941420000}, {"instrument": "TSLA", "mid_signal": 103176, "gamma_signal": 6806, "vega_signal": 6872, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941425000}, {"instrument": "TSLA", "mid_signal": 9190, "gamma_signal": -606, "vega_signal": -39565, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941425000}, {"instrument": "TSLA", "mid_signal": -108445, "gamma_signal": -1414, "vega_signal": -221842, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941430000}, {"instrument": "TSLA", "mid_signal": 149377, "gamma_signal": -8805, "vega_signal": -53919, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941430000}, {"instrument": "TSLA", "mid_signal": 113984, "gamma_signal": 2713, "vega_signal": 27449, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941435000}, {"instrument": "TSLA", "mid_signal": -466102, "gamma_signal": 29521, "vega_signal": 18854, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941435000}, {"instrument": "TSLA", "mid_signal": -18122, "gamma_signal": -1004, "vega_signal": -17855, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941440000}, {"instrument": "TSLA", "mid_signal": -404097, "gamma_signal": 18595, "vega_signal": 64172, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941440000}, {"instrument": "TSLA", "mid_signal": 314563, "gamma_signal": -9264, "vega_signal": -293053, "option_type": "C", "stock_price": 381.73, "utc_time": 1773941445000}, {"instrument": "TSLA", "mid_signal": -243072, "gamma_signal": 14595, "vega_signal": -336451, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941445000}, {"instrument": "TSLA", "mid_signal": -951958, "gamma_signal": -44948, "vega_signal": -424196, "option_type": "C", "stock_price": 381.73, "utc_time": 1773941450000}, {"instrument": "TSLA", "mid_signal": -322456, "gamma_signal": 35062, "vega_signal": -208267, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941450000}, {"instrument": "TSLA", "mid_signal": 126515, "gamma_signal": 23908, "vega_signal": 43268, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941455000}, {"instrument": "TSLA", "mid_signal": 24590, "gamma_signal": -5346, "vega_signal": -233574, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941455000}, {"instrument": "TSLA", "mid_signal": -86108, "gamma_signal": -5809, "vega_signal": -44055, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941460000}, {"instrument": "TSLA", "mid_signal": 472665, "gamma_signal": -15905, "vega_signal": -378885, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941460000}, {"instrument": "TSLA", "mid_signal": 440716, "gamma_signal": 36149, "vega_signal": 64666, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941465000}, {"instrument": "TSLA", "mid_signal": -178319, "gamma_signal": 5668, "vega_signal": -79560, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941465000}, {"instrument": "TSLA", "mid_signal": 894691, "gamma_signal": 50519, "vega_signal": 427734, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941470000}, {"instrument": "TSLA", "mid_signal": -216709, "gamma_signal": 23674, "vega_signal": -534292, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941470000}, {"instrument": "TSLA", "mid_signal": 35724, "gamma_signal": -4913, "vega_signal": -35569, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941475000}, {"instrument": "TSLA", "mid_signal": -101422, "gamma_signal": 10491, "vega_signal": -706280, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941475000}, {"instrument": "TSLA", "mid_signal": -551977, "gamma_signal": -34142, "vega_signal": -173402, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941480000}, {"instrument": "TSLA", "mid_signal": -214927, "gamma_signal": 10710, "vega_signal": -99844, "option_type": "P", "stock_price": 381.89, "utc_time": 1773941480000}, {"instrument": "TSLA", "mid_signal": 2087950, "gamma_signal": 112057, "vega_signal": 998336, "option_type": "C", "stock_price": 381.96, "utc_time": 1773941485000}, {"instrument": "TSLA", "mid_signal": 4617216, "gamma_signal": -599287, "vega_signal": -1903982, "option_type": "P", "stock_price": 381.96, "utc_time": 1773941485000}, {"instrument": "TSLA", "mid_signal": 2487262, "gamma_signal": 150433, "vega_signal": 1953938, "option_type": "C", "stock_price": 382.01, "utc_time": 1773941490000}, {"instrument": "TSLA", "mid_signal": 1167510, "gamma_signal": -45754, "vega_signal": -1572164, "option_type": "P", "stock_price": 382.01, "utc_time": 1773941490000}, {"instrument": "TSLA", "mid_signal": -288336, "gamma_signal": -8832, "vega_signal": -185162, "option_type": "C", "stock_price": 381.99, "utc_time": 1773941495000}, {"instrument": "TSLA", "mid_signal": -240356, "gamma_signal": 1919, "vega_signal": 56072, "option_type": "P", "stock_price": 381.99, "utc_time": 1773941495000}, {"instrument": "TSLA", "mid_signal": -29131, "gamma_signal": 7827, "vega_signal": -64598, "option_type": "C", "stock_price": 381.93, "utc_time": 1773941500000}, {"instrument": "TSLA", "mid_signal": 73895, "gamma_signal": -36, "vega_signal": -72514, "option_type": "P", "stock_price": 381.93, "utc_time": 1773941500000}, {"instrument": "TSLA", "mid_signal": 479240, "gamma_signal": 20506, "vega_signal": 76509, "option_type": "C", "stock_price": 382, "utc_time": 1773941505000}, {"instrument": "TSLA", "mid_signal": 413661, "gamma_signal": -17186, "vega_signal": -63, "option_type": "P", "stock_price": 382, "utc_time": 1773941505000}, {"instrument": "TSLA", "mid_signal": 327415, "gamma_signal": 3799, "vega_signal": 657533, "option_type": "C", "stock_price": 382.04, "utc_time": 1773941510000}, {"instrument": "TSLA", "mid_signal": -858459, "gamma_signal": 43171, "vega_signal": 254140, "option_type": "P", "stock_price": 382.04, "utc_time": 1773941510000}, {"instrument": "TSLA", "mid_signal": 11275, "gamma_signal": 19475, "vega_signal": -38953, "option_type": "C", "stock_price": 381.92, "utc_time": 1773941515000}, {"instrument": "TSLA", "mid_signal": -111597, "gamma_signal": 11145, "vega_signal": -222301, "option_type": "P", "stock_price": 381.92, "utc_time": 1773941515000}, {"instrument": "TSLA", "mid_signal": -1459884, "gamma_signal": -139124, "vega_signal": -309046, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941520000}, {"instrument": "TSLA", "mid_signal": 41413, "gamma_signal": 1623, "vega_signal": -309911, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941520000}, {"instrument": "TSLA", "mid_signal": -2459355, "gamma_signal": -93389, "vega_signal": -182481, "option_type": "C", "stock_price": 381.795, "utc_time": 1773941525000}, {"instrument": "TSLA", "mid_signal": 319799, "gamma_signal": -24533, "vega_signal": -312983, "option_type": "P", "stock_price": 381.795, "utc_time": 1773941525000}, {"instrument": "TSLA", "mid_signal": -961757, "gamma_signal": -83180, "vega_signal": -189018, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941530000}, {"instrument": "TSLA", "mid_signal": -65033, "gamma_signal": -2796, "vega_signal": -203557, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941530000}, {"instrument": "TSLA", "mid_signal": 89605, "gamma_signal": 6093, "vega_signal": 13599, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941535000}, {"instrument": "TSLA", "mid_signal": 352820, "gamma_signal": -19042, "vega_signal": -195107, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941535000}, {"instrument": "TSLA", "mid_signal": -901388, "gamma_signal": -81002, "vega_signal": -211954, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941540000}, {"instrument": "TSLA", "mid_signal": 191212, "gamma_signal": -33088, "vega_signal": 39873, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941540000}, {"instrument": "TSLA", "mid_signal": -1244089, "gamma_signal": -74814, "vega_signal": -435435, "option_type": "C", "stock_price": 381.45, "utc_time": 1773941545000}, {"instrument": "TSLA", "mid_signal": -14143, "gamma_signal": -2271, "vega_signal": 95829, "option_type": "P", "stock_price": 381.45, "utc_time": 1773941545000}, {"instrument": "TSLA", "mid_signal": -2125568, "gamma_signal": -110237, "vega_signal": -4662094, "option_type": "C", "stock_price": 381.48, "utc_time": 1773941550000}, {"instrument": "TSLA", "mid_signal": -1096504, "gamma_signal": 50452, "vega_signal": 112270, "option_type": "P", "stock_price": 381.48, "utc_time": 1773941550000}, {"instrument": "TSLA", "mid_signal": 12325, "gamma_signal": 444, "vega_signal": -105458, "option_type": "C", "stock_price": 381.52, "utc_time": 1773941555000}, {"instrument": "TSLA", "mid_signal": 476434, "gamma_signal": -14470, "vega_signal": -76894, "option_type": "P", "stock_price": 381.52, "utc_time": 1773941555000}, {"instrument": "TSLA", "mid_signal": 748253, "gamma_signal": 28568, "vega_signal": 258137, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941560000}, {"instrument": "TSLA", "mid_signal": -339712, "gamma_signal": 20357, "vega_signal": 4913, "option_type": "P", "stock_price": 381.45, "utc_time": 1773941560000}, {"instrument": "TSLA", "mid_signal": 41259, "gamma_signal": 3414, "vega_signal": -15086, "option_type": "C", "stock_price": 381.43, "utc_time": 1773941565000}, {"instrument": "TSLA", "mid_signal": -315470, "gamma_signal": 22769, "vega_signal": 73010, "option_type": "P", "stock_price": 381.46, "utc_time": 1773941565000}, {"instrument": "TSLA", "mid_signal": -299658, "gamma_signal": -15215, "vega_signal": -126214, "option_type": "C", "stock_price": 381.42, "utc_time": 1773941570000}, {"instrument": "TSLA", "mid_signal": -1472626, "gamma_signal": 82060, "vega_signal": 212340, "option_type": "P", "stock_price": 381.42, "utc_time": 1773941570000}, {"instrument": "TSLA", "mid_signal": -300451, "gamma_signal": -13131, "vega_signal": -326299, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941575000}, {"instrument": "TSLA", "mid_signal": 407571, "gamma_signal": -34994, "vega_signal": -9356, "option_type": "P", "stock_price": 381.34, "utc_time": 1773941575000}, {"instrument": "TSLA", "mid_signal": 3601, "gamma_signal": 1068, "vega_signal": 76514, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941580000}, {"instrument": "TSLA", "mid_signal": 112131, "gamma_signal": 416, "vega_signal": 33281, "option_type": "P", "stock_price": 381.35, "utc_time": 1773941580000}, {"instrument": "TSLA", "mid_signal": 4296344, "gamma_signal": 211212, "vega_signal": 1201402, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941585000}, {"instrument": "TSLA", "mid_signal": 423293, "gamma_signal": -11112, "vega_signal": -292574, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941585000}, {"instrument": "TSLA", "mid_signal": 173690, "gamma_signal": 6227, "vega_signal": 49107, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941590000}, {"instrument": "TSLA", "mid_signal": -442188, "gamma_signal": 43914, "vega_signal": 5906, "option_type": "P", "stock_price": 381.35, "utc_time": 1773941590000}, {"instrument": "TSLA", "mid_signal": -2861500, "gamma_signal": -291840, "vega_signal": -408226, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941595000}, {"instrument": "TSLA", "mid_signal": 1976452, "gamma_signal": -81179, "vega_signal": -191409, "option_type": "P", "stock_price": 381.32, "utc_time": 1773941595000}, {"instrument": "TSLA", "mid_signal": 278097, "gamma_signal": 32645, "vega_signal": 62989, "option_type": "C", "stock_price": 381.31, "utc_time": 1773941600000}, {"instrument": "TSLA", "mid_signal": -461370, "gamma_signal": 10856, "vega_signal": -8109, "option_type": "P", "stock_price": 381.31, "utc_time": 1773941600000}, {"instrument": "TSLA", "mid_signal": -204628, "gamma_signal": -13036, "vega_signal": -30403, "option_type": "C", "stock_price": 381.27, "utc_time": 1773941605000}, {"instrument": "TSLA", "mid_signal": 306076, "gamma_signal": -33001, "vega_signal": -57023, "option_type": "P", "stock_price": 381.27, "utc_time": 1773941605000}, {"instrument": "TSLA", "mid_signal": -459482, "gamma_signal": -2435, "vega_signal": -344471, "option_type": "C", "stock_price": 381.23, "utc_time": 1773941610000}, {"instrument": "TSLA", "mid_signal": -2311353, "gamma_signal": 174787, "vega_signal": 581018, "option_type": "P", "stock_price": 381.23, "utc_time": 1773941610000}, {"instrument": "TSLA", "mid_signal": 1585077, "gamma_signal": 145051, "vega_signal": 51349, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941615000}, {"instrument": "TSLA", "mid_signal": -606038, "gamma_signal": 37875, "vega_signal": -58133, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941615000}, {"instrument": "TSLA", "mid_signal": 108356, "gamma_signal": 13539, "vega_signal": -28715, "option_type": "C", "stock_price": 381.19, "utc_time": 1773941620000}, {"instrument": "TSLA", "mid_signal": -6254627, "gamma_signal": 504128, "vega_signal": 1161069, "option_type": "P", "stock_price": 381.19, "utc_time": 1773941620000}, {"instrument": "TSLA", "mid_signal": -6338812, "gamma_signal": -353774, "vega_signal": -919586, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941625000}, {"instrument": "TSLA", "mid_signal": -266706, "gamma_signal": 24623, "vega_signal": 20180, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941625000}, {"instrument": "TSLA", "mid_signal": -1803222, "gamma_signal": -72403, "vega_signal": -1205571, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941630000}, {"instrument": "TSLA", "mid_signal": 95631, "gamma_signal": 10062, "vega_signal": -71280, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941630000}, {"instrument": "TSLA", "mid_signal": -498408, "gamma_signal": -4421, "vega_signal": 14549, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941635000}, {"instrument": "TSLA", "mid_signal": -341261, "gamma_signal": 36303, "vega_signal": 169897, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941635000}, {"instrument": "TSLA", "mid_signal": -152011, "gamma_signal": -10346, "vega_signal": -22924, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941640000}, {"instrument": "TSLA", "mid_signal": 532377, "gamma_signal": 6012, "vega_signal": -255029, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941640000}, {"instrument": "TSLA", "mid_signal": -282069, "gamma_signal": 9315, "vega_signal": -100489, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941645000}, {"instrument": "TSLA", "mid_signal": 2389842, "gamma_signal": -352838, "vega_signal": -1202006, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941645000}, {"instrument": "TSLA", "mid_signal": 775121, "gamma_signal": 52115, "vega_signal": 94362, "option_type": "C", "stock_price": 381.28, "utc_time": 1773941650000}, {"instrument": "TSLA", "mid_signal": -468911, "gamma_signal": 38010, "vega_signal": -243690, "option_type": "P", "stock_price": 381.25, "utc_time": 1773941650000}, {"instrument": "TSLA", "mid_signal": 32204, "gamma_signal": -3490, "vega_signal": 20734, "option_type": "C", "stock_price": 381.38, "utc_time": 1773941655000}, {"instrument": "TSLA", "mid_signal": 103426, "gamma_signal": -13237, "vega_signal": -103265, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941655000}, {"instrument": "TSLA", "mid_signal": 2486710, "gamma_signal": 125709, "vega_signal": 1342830, "option_type": "C", "stock_price": 381.37, "utc_time": 1773941660000}, {"instrument": "TSLA", "mid_signal": 64332, "gamma_signal": -847, "vega_signal": -146210, "option_type": "P", "stock_price": 381.37, "utc_time": 1773941660000}, {"instrument": "TSLA", "mid_signal": 295577, "gamma_signal": 18260, "vega_signal": 76423, "option_type": "C", "stock_price": 381.38, "utc_time": 1773941665000}, {"instrument": "TSLA", "mid_signal": 539313, "gamma_signal": -27264, "vega_signal": -151647, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941665000}, {"instrument": "TSLA", "mid_signal": -274187, "gamma_signal": -3840, "vega_signal": -119042, "option_type": "C", "stock_price": 381.37, "utc_time": 1773941670000}, {"instrument": "TSLA", "mid_signal": -704775, "gamma_signal": 37169, "vega_signal": 73487, "option_type": "P", "stock_price": 381.37, "utc_time": 1773941670000}, {"instrument": "TSLA", "mid_signal": 28782, "gamma_signal": 3890, "vega_signal": -38438, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941675000}, {"instrument": "TSLA", "mid_signal": -472602, "gamma_signal": 18110, "vega_signal": 115840, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941675000}, {"instrument": "TSLA", "mid_signal": -186823, "gamma_signal": -20846, "vega_signal": -18384, "option_type": "C", "stock_price": 381.24, "utc_time": 1773941680000}, {"instrument": "TSLA", "mid_signal": 1023899, "gamma_signal": -44010, "vega_signal": -234011, "option_type": "P", "stock_price": 381.24, "utc_time": 1773941680000}, {"instrument": "TSLA", "mid_signal": -146892, "gamma_signal": -3835, "vega_signal": 54357, "option_type": "C", "stock_price": 381.26, "utc_time": 1773941685000}, {"instrument": "TSLA", "mid_signal": -475435, "gamma_signal": 91358, "vega_signal": 561386, "option_type": "P", "stock_price": 381.26, "utc_time": 1773941685000}, {"instrument": "TSLA", "mid_signal": 323055, "gamma_signal": 17028, "vega_signal": 190997, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941690000}, {"instrument": "TSLA", "mid_signal": 187281, "gamma_signal": -15060, "vega_signal": -139829, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941690000}, {"instrument": "TSLA", "mid_signal": -4100180, "gamma_signal": -173979, "vega_signal": -693845, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941695000}, {"instrument": "TSLA", "mid_signal": 60749, "gamma_signal": 7734, "vega_signal": -71236, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941695000}, {"instrument": "TSLA", "mid_signal": -503019, "gamma_signal": -26807, "vega_signal": -600237, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941700000}, {"instrument": "TSLA", "mid_signal": 566178, "gamma_signal": -25497, "vega_signal": 61157, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941700000}, {"instrument": "TSLA", "mid_signal": 1151010, "gamma_signal": 483941, "vega_signal": -314535, "option_type": "C", "stock_price": 381.025, "utc_time": 1773941705000}, {"instrument": "TSLA", "mid_signal": -295536, "gamma_signal": -22936, "vega_signal": -68747, "option_type": "P", "stock_price": 381.025, "utc_time": 1773941705000}, {"instrument": "TSLA", "mid_signal": 144856, "gamma_signal": 10288, "vega_signal": 113862, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941710000}, {"instrument": "TSLA", "mid_signal": -2394628, "gamma_signal": 166638, "vega_signal": 697100, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941710000}, {"instrument": "TSLA", "mid_signal": 64419, "gamma_signal": 5233, "vega_signal": 6567, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941715000}, {"instrument": "TSLA", "mid_signal": -865509, "gamma_signal": 64178, "vega_signal": 161898, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941715000}, {"instrument": "TSLA", "mid_signal": 104339, "gamma_signal": -1666, "vega_signal": 64252, "option_type": "C", "stock_price": 381.02, "utc_time": 1773941720000}, {"instrument": "TSLA", "mid_signal": -623093, "gamma_signal": 26086, "vega_signal": 140781, "option_type": "P", "stock_price": 381.02, "utc_time": 1773941720000}, {"instrument": "TSLA", "mid_signal": 10721, "gamma_signal": -873, "vega_signal": 56166, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941725000}, {"instrument": "TSLA", "mid_signal": 278183, "gamma_signal": -18228, "vega_signal": 149, "option_type": "P", "stock_price": 381.02, "utc_time": 1773941725000}, {"instrument": "TSLA", "mid_signal": -31019, "gamma_signal": -733, "vega_signal": -82912, "option_type": "C", "stock_price": 381.05, "utc_time": 1773941730000}, {"instrument": "TSLA", "mid_signal": 231863, "gamma_signal": -14873, "vega_signal": 9625, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941730000}, {"instrument": "TSLA", "mid_signal": -333743, "gamma_signal": -22403, "vega_signal": -74094, "option_type": "C", "stock_price": 381.08, "utc_time": 1773941735000}, {"instrument": "TSLA", "mid_signal": -260701, "gamma_signal": 6716, "vega_signal": 86616, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941735000}, {"instrument": "TSLA", "mid_signal": -172972, "gamma_signal": -4282, "vega_signal": -892735, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941740000}, {"instrument": "TSLA", "mid_signal": -79447, "gamma_signal": 1025, "vega_signal": -251498, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941740000}, {"instrument": "TSLA", "mid_signal": 113321, "gamma_signal": 1727, "vega_signal": 341718, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941745000}, {"instrument": "TSLA", "mid_signal": -278075, "gamma_signal": 11259, "vega_signal": 19889, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941745000}, {"instrument": "TSLA", "mid_signal": -3173097, "gamma_signal": -247713, "vega_signal": -765562, "option_type": "C", "stock_price": 380.95, "utc_time": 1773941750000}, {"instrument": "TSLA", "mid_signal": 694312, "gamma_signal": -38645, "vega_signal": 2533, "option_type": "P", "stock_price": 380.95, "utc_time": 1773941750000}, {"instrument": "TSLA", "mid_signal": -45790, "gamma_signal": -2592, "vega_signal": -172761, "option_type": "C", "stock_price": 381.05, "utc_time": 1773941755000}, {"instrument": "TSLA", "mid_signal": -1143308, "gamma_signal": -12671, "vega_signal": 2302639, "option_type": "P", "stock_price": 381.05, "utc_time": 1773941755000}, {"instrument": "TSLA", "mid_signal": -3899070, "gamma_signal": -153230, "vega_signal": -818858, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941760000}, {"instrument": "TSLA", "mid_signal": 979918, "gamma_signal": -4709, "vega_signal": -1157505, "option_type": "P", "stock_price": 381.04, "utc_time": 1773941760000}, {"instrument": "TSLA", "mid_signal": 143255, "gamma_signal": 8713, "vega_signal": 2378, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941765000}, {"instrument": "TSLA", "mid_signal": 69413, "gamma_signal": 4160, "vega_signal": -102059, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941765000}, {"instrument": "TSLA", "mid_signal": 732771, "gamma_signal": 32171, "vega_signal": 357980, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941770000}, {"instrument": "TSLA", "mid_signal": -673336, "gamma_signal": 55582, "vega_signal": -63260, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941770000}, {"instrument": "TSLA", "mid_signal": 203783, "gamma_signal": 17693, "vega_signal": -43244, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941775000}, {"instrument": "TSLA", "mid_signal": -435755, "gamma_signal": 19922, "vega_signal": 70088, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941775000}, {"instrument": "TSLA", "mid_signal": 46906, "gamma_signal": 213, "vega_signal": 82495, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941780000}, {"instrument": "TSLA", "mid_signal": 429932, "gamma_signal": -14458, "vega_signal": -211380, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941780000}, {"instrument": "TSLA", "mid_signal": 253181, "gamma_signal": 10295, "vega_signal": 16327, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941785000}, {"instrument": "TSLA", "mid_signal": -315656, "gamma_signal": 11365, "vega_signal": 8648, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941785000}, {"instrument": "TSLA", "mid_signal": -28554, "gamma_signal": 1552, "vega_signal": -186544, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941790000}, {"instrument": "TSLA", "mid_signal": 286337, "gamma_signal": -31955, "vega_signal": -41382, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941790000}, {"instrument": "TSLA", "mid_signal": -68167, "gamma_signal": -4144, "vega_signal": -111155, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941795000}, {"instrument": "TSLA", "mid_signal": 64479, "gamma_signal": -6172, "vega_signal": 42299, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941795000}, {"instrument": "TSLA", "mid_signal": -96699, "gamma_signal": -8828, "vega_signal": -75696, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941800000}, {"instrument": "TSLA", "mid_signal": -261927, "gamma_signal": 11540, "vega_signal": 18851, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941800000}, {"instrument": "TSLA", "mid_signal": -115072, "gamma_signal": -2970, "vega_signal": -117460, "option_type": "C", "stock_price": 381.105, "utc_time": 1773941805000}, {"instrument": "TSLA", "mid_signal": -44121, "gamma_signal": 3345, "vega_signal": 52040, "option_type": "P", "stock_price": 381.105, "utc_time": 1773941805000}, {"instrument": "TSLA", "mid_signal": -235871, "gamma_signal": 12648, "vega_signal": -376436, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941810000}, {"instrument": "TSLA", "mid_signal": 665048, "gamma_signal": -66886, "vega_signal": -129723, "option_type": "P", "stock_price": 381.17, "utc_time": 1773941810000}, {"instrument": "TSLA", "mid_signal": -1167051, "gamma_signal": -37683, "vega_signal": -1539125, "option_type": "C", "stock_price": 381.08, "utc_time": 1773941815000}, {"instrument": "TSLA", "mid_signal": 128095, "gamma_signal": -7077, "vega_signal": -198447, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941815000}, {"instrument": "TSLA", "mid_signal": 310966, "gamma_signal": 22054, "vega_signal": 35960, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941820000}, {"instrument": "TSLA", "mid_signal": 1896, "gamma_signal": 4286, "vega_signal": 48328, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941820000}, {"instrument": "TSLA", "mid_signal": -233966, "gamma_signal": -11614, "vega_signal": -58088, "option_type": "C", "stock_price": 381.165, "utc_time": 1773941825000}, {"instrument": "TSLA", "mid_signal": 1195855, "gamma_signal": -35879, "vega_signal": -70428, "option_type": "P", "stock_price": 381.165, "utc_time": 1773941825000}, {"instrument": "TSLA", "mid_signal": 160747, "gamma_signal": 16336, "vega_signal": -588701, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941830000}, {"instrument": "TSLA", "mid_signal": -273686, "gamma_signal": 16454, "vega_signal": 63734, "option_type": "P", "stock_price": 381.165, "utc_time": 1773941830000}, {"instrument": "TSLA", "mid_signal": -88265, "gamma_signal": -4089, "vega_signal": -64469, "option_type": "C", "stock_price": 381.24, "utc_time": 1773941835000}, {"instrument": "TSLA", "mid_signal": 17580, "gamma_signal": -168, "vega_signal": -53494, "option_type": "P", "stock_price": 381.24, "utc_time": 1773941835000}, {"instrument": "TSLA", "mid_signal": -695433, "gamma_signal": -35160, "vega_signal": -248926, "option_type": "C", "stock_price": 381.27, "utc_time": 1773941840000}, {"instrument": "TSLA", "mid_signal": 39521, "gamma_signal": -13733, "vega_signal": -64028, "option_type": "P", "stock_price": 381.27, "utc_time": 1773941840000}, {"instrument": "TSLA", "mid_signal": 65197, "gamma_signal": 8037, "vega_signal": 33109, "option_type": "C", "stock_price": 381.28, "utc_time": 1773941845000}, {"instrument": "TSLA", "mid_signal": -218515, "gamma_signal": 16051, "vega_signal": 9567, "option_type": "P", "stock_price": 381.28, "utc_time": 1773941845000}, {"instrument": "TSLA", "mid_signal": 51058, "gamma_signal": 10016, "vega_signal": 194510, "option_type": "C", "stock_price": 381.34, "utc_time": 1773941850000}, {"instrument": "TSLA", "mid_signal": 170439, "gamma_signal": -22860, "vega_signal": -88339, "option_type": "P", "stock_price": 381.34, "utc_time": 1773941850000}, {"instrument": "TSLA", "mid_signal": 811860, "gamma_signal": 22626, "vega_signal": 803292, "option_type": "C", "stock_price": 381.4, "utc_time": 1773941855000}, {"instrument": "TSLA", "mid_signal": 369789, "gamma_signal": -11375, "vega_signal": -139682, "option_type": "P", "stock_price": 381.39, "utc_time": 1773941855000}, {"instrument": "TSLA", "mid_signal": -501006, "gamma_signal": -26256, "vega_signal": -207510, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941860000}, {"instrument": "TSLA", "mid_signal": 907882, "gamma_signal": -36353, "vega_signal": -143892, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941860000}, {"instrument": "TSLA", "mid_signal": -403149, "gamma_signal": -14816, "vega_signal": -74218, "option_type": "C", "stock_price": 381.11, "utc_time": 1773941865000}, {"instrument": "TSLA", "mid_signal": 33277, "gamma_signal": 5059, "vega_signal": 19135, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941865000}, {"instrument": "TSLA", "mid_signal": -328297, "gamma_signal": -7304, "vega_signal": -273838, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941870000}, {"instrument": "TSLA", "mid_signal": -667934, "gamma_signal": 25533, "vega_signal": 80631, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941870000}, {"instrument": "TSLA", "mid_signal": 30414, "gamma_signal": -6550, "vega_signal": 241361, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941875000}, {"instrument": "TSLA", "mid_signal": 657826, "gamma_signal": -32659, "vega_signal": -280255, "option_type": "P", "stock_price": 381.03, "utc_time": 1773941875000}, {"instrument": "TSLA", "mid_signal": 34793, "gamma_signal": 2114, "vega_signal": 23250, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941880000}, {"instrument": "TSLA", "mid_signal": -210980, "gamma_signal": -9913, "vega_signal": -11861, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941880000}, {"instrument": "TSLA", "mid_signal": 50479, "gamma_signal": 3881, "vega_signal": 12491, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941885000}, {"instrument": "TSLA", "mid_signal": -50762, "gamma_signal": -3030, "vega_signal": -14380, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941885000}, {"instrument": "TSLA", "mid_signal": -11761, "gamma_signal": -5670, "vega_signal": -16086, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941890000}, {"instrument": "TSLA", "mid_signal": 647633, "gamma_signal": -25145, "vega_signal": -44324, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941890000}, {"instrument": "TSLA", "mid_signal": -169027, "gamma_signal": -8032, "vega_signal": -264237, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941895000}, {"instrument": "TSLA", "mid_signal": 541117, "gamma_signal": -34119, "vega_signal": -69973, "option_type": "P", "stock_price": 381.16, "utc_time": 1773941895000}, {"instrument": "TSLA", "mid_signal": -140270, "gamma_signal": -11426, "vega_signal": 2865, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941900000}, {"instrument": "TSLA", "mid_signal": 107488, "gamma_signal": -7982, "vega_signal": -77692, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941900000}, {"instrument": "TSLA", "mid_signal": 242885, "gamma_signal": 16652, "vega_signal": 203731, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941905000}, {"instrument": "TSLA", "mid_signal": 268216, "gamma_signal": -12208, "vega_signal": -19596, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941905000}, {"instrument": "TSLA", "mid_signal": 344328, "gamma_signal": 18888, "vega_signal": 171119, "option_type": "C", "stock_price": 381.22, "utc_time": 1773941910000}, {"instrument": "TSLA", "mid_signal": 324280, "gamma_signal": -15978, "vega_signal": -38491, "option_type": "P", "stock_price": 381.22, "utc_time": 1773941910000}, {"instrument": "TSLA", "mid_signal": -145145, "gamma_signal": -5937, "vega_signal": 5239, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941915000}, {"instrument": "TSLA", "mid_signal": -17156, "gamma_signal": 1605, "vega_signal": 134463, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941915000}, {"instrument": "TSLA", "mid_signal": 691320, "gamma_signal": 59579, "vega_signal": 29217, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941920000}, {"instrument": "TSLA", "mid_signal": -124162, "gamma_signal": 6683, "vega_signal": 35689, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941920000}, {"instrument": "TSLA", "mid_signal": 40042, "gamma_signal": -6642, "vega_signal": 207138, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941925000}, {"instrument": "TSLA", "mid_signal": 301924, "gamma_signal": -255, "vega_signal": 18220, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941925000}, {"instrument": "TSLA", "mid_signal": -143888, "gamma_signal": -4428, "vega_signal": -33421, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941930000}, {"instrument": "TSLA", "mid_signal": 911438, "gamma_signal": -29304, "vega_signal": -109323, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941930000}, {"instrument": "TSLA", "mid_signal": -19316, "gamma_signal": -3986, "vega_signal": -7693, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941935000}, {"instrument": "TSLA", "mid_signal": 468339, "gamma_signal": -22515, "vega_signal": -46404, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941935000}, {"instrument": "TSLA", "mid_signal": -797813, "gamma_signal": -34090, "vega_signal": -1132446, "option_type": "C", "stock_price": 380.99, "utc_time": 1773941940000}, {"instrument": "TSLA", "mid_signal": 872900, "gamma_signal": -58499, "vega_signal": -85497, "option_type": "P", "stock_price": 380.99, "utc_time": 1773941940000}, {"instrument": "TSLA", "mid_signal": -2149299, "gamma_signal": -80800, "vega_signal": -7505958, "option_type": "C", "stock_price": 380.94, "utc_time": 1773941945000}, {"instrument": "TSLA", "mid_signal": -1223269, "gamma_signal": 110138, "vega_signal": 159598, "option_type": "P", "stock_price": 380.94, "utc_time": 1773941945000}, {"instrument": "TSLA", "mid_signal": -167120, "gamma_signal": -5278, "vega_signal": -372056, "option_type": "C", "stock_price": 380.99, "utc_time": 1773941950000}, {"instrument": "TSLA", "mid_signal": -360220, "gamma_signal": -38316, "vega_signal": -90154, "option_type": "P", "stock_price": 380.99, "utc_time": 1773941950000}, {"instrument": "TSLA", "mid_signal": 72090, "gamma_signal": -7413, "vega_signal": 143581, "option_type": "C", "stock_price": 380.98, "utc_time": 1773941955000}, {"instrument": "TSLA", "mid_signal": 20408, "gamma_signal": 4814, "vega_signal": 108709, "option_type": "P", "stock_price": 380.98, "utc_time": 1773941955000}, {"instrument": "TSLA", "mid_signal": 50219, "gamma_signal": 5537, "vega_signal": -14394, "option_type": "C", "stock_price": 381, "utc_time": 1773941960000}, {"instrument": "TSLA", "mid_signal": -70788, "gamma_signal": 3752, "vega_signal": 5569, "option_type": "P", "stock_price": 381, "utc_time": 1773941960000}, {"instrument": "TSLA", "mid_signal": 19674, "gamma_signal": -1428, "vega_signal": -42298, "option_type": "C", "stock_price": 380.89, "utc_time": 1773941965000}, {"instrument": "TSLA", "mid_signal": -503117, "gamma_signal": 28666, "vega_signal": 73055, "option_type": "P", "stock_price": 380.9, "utc_time": 1773941965000}, {"instrument": "TSLA", "mid_signal": -2511615, "gamma_signal": -220661, "vega_signal": -1192922, "option_type": "C", "stock_price": 380.81, "utc_time": 1773941970000}, {"instrument": "TSLA", "mid_signal": -2334602, "gamma_signal": 160984, "vega_signal": 530054, "option_type": "P", "stock_price": 380.81, "utc_time": 1773941970000}, {"instrument": "TSLA", "mid_signal": -256943, "gamma_signal": -19114, "vega_signal": -189258, "option_type": "C", "stock_price": 380.87, "utc_time": 1773941975000}, {"instrument": "TSLA", "mid_signal": 102257, "gamma_signal": -11484, "vega_signal": -108095, "option_type": "P", "stock_price": 380.87, "utc_time": 1773941975000}, {"instrument": "TSLA", "mid_signal": 28129, "gamma_signal": 51473, "vega_signal": -113188, "option_type": "C", "stock_price": 380.84, "utc_time": 1773941980000}, {"instrument": "TSLA", "mid_signal": 81229, "gamma_signal": -40669, "vega_signal": -32030, "option_type": "P", "stock_price": 380.84, "utc_time": 1773941980000}, {"instrument": "TSLA", "mid_signal": 220584, "gamma_signal": 23285, "vega_signal": 543358, "option_type": "C", "stock_price": 380.78, "utc_time": 1773941985000}, {"instrument": "TSLA", "mid_signal": -434347, "gamma_signal": 28315, "vega_signal": 137278, "option_type": "P", "stock_price": 380.79, "utc_time": 1773941985000}, {"instrument": "TSLA", "mid_signal": 302051, "gamma_signal": -4124, "vega_signal": -87144, "option_type": "C", "stock_price": 380.85, "utc_time": 1773941990000}, {"instrument": "TSLA", "mid_signal": -908054, "gamma_signal": 62719, "vega_signal": 162933, "option_type": "P", "stock_price": 380.85, "utc_time": 1773941990000}, {"instrument": "TSLA", "mid_signal": -2032976, "gamma_signal": -146060, "vega_signal": -620427, "option_type": "C", "stock_price": 380.7, "utc_time": 1773941995000}, {"instrument": "TSLA", "mid_signal": -1027189, "gamma_signal": 81461, "vega_signal": 227983, "option_type": "P", "stock_price": 380.7, "utc_time": 1773941995000}, {"instrument": "TSLA", "mid_signal": 286498, "gamma_signal": 24677, "vega_signal": -693619, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942000000}, {"instrument": "TSLA", "mid_signal": 1219959, "gamma_signal": -76550, "vega_signal": -171044, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942000000}, {"instrument": "TSLA", "mid_signal": 100075, "gamma_signal": -3190, "vega_signal": 86859, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942005000}, {"instrument": "TSLA", "mid_signal": 301550, "gamma_signal": -16578, "vega_signal": -180371, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942005000}, {"instrument": "TSLA", "mid_signal": 414508, "gamma_signal": 61447, "vega_signal": 109196, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942010000}, {"instrument": "TSLA", "mid_signal": 49289, "gamma_signal": -14442, "vega_signal": 72654, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942010000}, {"instrument": "TSLA", "mid_signal": -169348, "gamma_signal": 8365, "vega_signal": 243536, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942015000}, {"instrument": "TSLA", "mid_signal": 292646, "gamma_signal": -13618, "vega_signal": -26957, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942015000}, {"instrument": "TSLA", "mid_signal": 154492, "gamma_signal": 7215, "vega_signal": 16802, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942020000}, {"instrument": "TSLA", "mid_signal": -636160, "gamma_signal": 34313, "vega_signal": 107333, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942020000}, {"instrument": "TSLA", "mid_signal": 284923, "gamma_signal": 21844, "vega_signal": 19761, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942025000}, {"instrument": "TSLA", "mid_signal": -305890, "gamma_signal": 281, "vega_signal": 1878950, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942025000}, {"instrument": "TSLA", "mid_signal": -27247, "gamma_signal": 7136, "vega_signal": 87851, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942030000}, {"instrument": "TSLA", "mid_signal": -77955, "gamma_signal": 2779, "vega_signal": 201451, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942030000}, {"instrument": "TSLA", "mid_signal": -1798, "gamma_signal": -180, "vega_signal": -29429, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942035000}, {"instrument": "TSLA", "mid_signal": 252986, "gamma_signal": -7246, "vega_signal": -21335, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942035000}, {"instrument": "TSLA", "mid_signal": -56050, "gamma_signal": -1794, "vega_signal": -8009, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942040000}, {"instrument": "TSLA", "mid_signal": -62694, "gamma_signal": -66, "vega_signal": 12926, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942040000}, {"instrument": "TSLA", "mid_signal": -678417, "gamma_signal": -51240, "vega_signal": -161375, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942045000}, {"instrument": "TSLA", "mid_signal": -290833, "gamma_signal": 10290, "vega_signal": 463247, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942045000}, {"instrument": "TSLA", "mid_signal": -4066976, "gamma_signal": -154712, "vega_signal": -2036335, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942050000}, {"instrument": "TSLA", "mid_signal": -520029, "gamma_signal": 17322, "vega_signal": 699560, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942050000}, {"instrument": "TSLA", "mid_signal": 528753, "gamma_signal": 41232, "vega_signal": -391983, "option_type": "C", "stock_price": 380.62, "utc_time": 1773942055000}, {"instrument": "TSLA", "mid_signal": -245858, "gamma_signal": 13917, "vega_signal": 70302, "option_type": "P", "stock_price": 380.62, "utc_time": 1773942055000}, {"instrument": "TSLA", "mid_signal": -471123, "gamma_signal": -57581, "vega_signal": -108896, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942060000}, {"instrument": "TSLA", "mid_signal": 892967, "gamma_signal": -33833, "vega_signal": -57438, "option_type": "P", "stock_price": 380.66, "utc_time": 1773942060000}, {"instrument": "TSLA", "mid_signal": -80875, "gamma_signal": 3771, "vega_signal": 22915, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942065000}, {"instrument": "TSLA", "mid_signal": 90645, "gamma_signal": -15927, "vega_signal": 10843, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942065000}, {"instrument": "TSLA", "mid_signal": 344816, "gamma_signal": 26868, "vega_signal": 97437, "option_type": "C", "stock_price": 380.68, "utc_time": 1773942070000}, {"instrument": "TSLA", "mid_signal": -788975, "gamma_signal": 68220, "vega_signal": 152302, "option_type": "P", "stock_price": 380.68, "utc_time": 1773942070000}, {"instrument": "TSLA", "mid_signal": -1227286, "gamma_signal": -101968, "vega_signal": -295085, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942075000}, {"instrument": "TSLA", "mid_signal": -152870, "gamma_signal": 4233, "vega_signal": 240994, "option_type": "P", "stock_price": 380.69, "utc_time": 1773942075000}, {"instrument": "TSLA", "mid_signal": -143461, "gamma_signal": -8079, "vega_signal": 12782, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942080000}, {"instrument": "TSLA", "mid_signal": 110041, "gamma_signal": -5393, "vega_signal": -7065, "option_type": "P", "stock_price": 380.68, "utc_time": 1773942080000}, {"instrument": "TSLA", "mid_signal": -320972, "gamma_signal": 1510, "vega_signal": 38902, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942085000}, {"instrument": "TSLA", "mid_signal": 183754, "gamma_signal": -28522, "vega_signal": -47952, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942085000}, {"instrument": "TSLA", "mid_signal": -168205, "gamma_signal": -13028, "vega_signal": 23631, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942090000}, {"instrument": "TSLA", "mid_signal": -206306, "gamma_signal": 15202, "vega_signal": -27236, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942090000}, {"instrument": "TSLA", "mid_signal": 517489, "gamma_signal": 59550, "vega_signal": 115619, "option_type": "C", "stock_price": 380.78, "utc_time": 1773942095000}, {"instrument": "TSLA", "mid_signal": -261105, "gamma_signal": 18364, "vega_signal": 42028, "option_type": "P", "stock_price": 380.78, "utc_time": 1773942095000}, {"instrument": "TSLA", "mid_signal": 591994, "gamma_signal": 34497, "vega_signal": 31925, "option_type": "C", "stock_price": 380.78, "utc_time": 1773942100000}, {"instrument": "TSLA", "mid_signal": -136056, "gamma_signal": 8457, "vega_signal": 102753, "option_type": "P", "stock_price": 380.78, "utc_time": 1773942100000}, {"instrument": "TSLA", "mid_signal": 170295, "gamma_signal": -14327, "vega_signal": 26853, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942105000}, {"instrument": "TSLA", "mid_signal": 84308, "gamma_signal": 27652, "vega_signal": -135568, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942105000}, {"instrument": "TSLA", "mid_signal": -468295, "gamma_signal": -28745, "vega_signal": -247670, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942110000}, {"instrument": "TSLA", "mid_signal": -311594, "gamma_signal": 21788, "vega_signal": 97453, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942110000}, {"instrument": "TSLA", "mid_signal": 123583, "gamma_signal": 10324, "vega_signal": 23516, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942115000}, {"instrument": "TSLA", "mid_signal": 1215151, "gamma_signal": -99774, "vega_signal": -215366, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942115000}, {"instrument": "TSLA", "mid_signal": 1117159, "gamma_signal": 107142, "vega_signal": 377198, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942120000}, {"instrument": "TSLA", "mid_signal": 107038, "gamma_signal": -8055, "vega_signal": -40827, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942120000}, {"instrument": "TSLA", "mid_signal": 205674, "gamma_signal": -1160, "vega_signal": 647590, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942125000}, {"instrument": "TSLA", "mid_signal": 28132, "gamma_signal": -12489, "vega_signal": -29314, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942125000}, {"instrument": "TSLA", "mid_signal": 103985, "gamma_signal": 12364, "vega_signal": 206101, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942130000}, {"instrument": "TSLA", "mid_signal": -191456, "gamma_signal": 7737, "vega_signal": 23740, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942130000}, {"instrument": "TSLA", "mid_signal": -47653, "gamma_signal": 1485, "vega_signal": 53382, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942135000}, {"instrument": "TSLA", "mid_signal": -35350, "gamma_signal": -227, "vega_signal": -11357, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942135000}, {"instrument": "TSLA", "mid_signal": -217890, "gamma_signal": -14240, "vega_signal": -35066, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942140000}, {"instrument": "TSLA", "mid_signal": 516817, "gamma_signal": -28387, "vega_signal": -35035, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942140000}, {"instrument": "TSLA", "mid_signal": 110758, "gamma_signal": 10218, "vega_signal": 57719, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942145000}, {"instrument": "TSLA", "mid_signal": -4746, "gamma_signal": 272, "vega_signal": 4437, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942145000}, {"instrument": "TSLA", "mid_signal": 137340, "gamma_signal": 5509, "vega_signal": 26847, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942150000}, {"instrument": "TSLA", "mid_signal": 44199, "gamma_signal": -8728, "vega_signal": -9345, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942150000}, {"instrument": "TSLA", "mid_signal": 121771, "gamma_signal": 17703, "vega_signal": 39493, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942155000}, {"instrument": "TSLA", "mid_signal": -105038, "gamma_signal": 82, "vega_signal": 26307, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942155000}, {"instrument": "TSLA", "mid_signal": -1862355, "gamma_signal": -137822, "vega_signal": -731549, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942160000}, {"instrument": "TSLA", "mid_signal": -87888, "gamma_signal": -6706, "vega_signal": 103557, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942160000}, {"instrument": "TSLA", "mid_signal": -821492, "gamma_signal": -128644, "vega_signal": -49338, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942165000}, {"instrument": "TSLA", "mid_signal": -262704, "gamma_signal": 19114, "vega_signal": 28053, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942165000}, {"instrument": "TSLA", "mid_signal": 229477, "gamma_signal": 8506, "vega_signal": 57170, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942170000}, {"instrument": "TSLA", "mid_signal": -45322, "gamma_signal": -1853, "vega_signal": 196206, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942170000}, {"instrument": "TSLA", "mid_signal": 87203, "gamma_signal": -6804, "vega_signal": 4128, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942175000}, {"instrument": "TSLA", "mid_signal": -445306, "gamma_signal": -10255, "vega_signal": 27744, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942175000}, {"instrument": "TSLA", "mid_signal": -908529, "gamma_signal": -83160, "vega_signal": -409780, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942180000}, {"instrument": "TSLA", "mid_signal": -1676976, "gamma_signal": 95938, "vega_signal": 352398, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942180000}, {"instrument": "TSLA", "mid_signal": 394165, "gamma_signal": 12091, "vega_signal": 236953, "option_type": "C", "stock_price": 380.75, "utc_time": 1773942185000}, {"instrument": "TSLA", "mid_signal": 133272, "gamma_signal": -19790, "vega_signal": 37879, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942185000}, {"instrument": "TSLA", "mid_signal": 18748, "gamma_signal": 1216, "vega_signal": 25841, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942190000}, {"instrument": "TSLA", "mid_signal": 112115, "gamma_signal": -11287, "vega_signal": -39778, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942190000}, {"instrument": "TSLA", "mid_signal": 141691, "gamma_signal": 3645, "vega_signal": 223683, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942195000}, {"instrument": "TSLA", "mid_signal": 104108, "gamma_signal": -2756, "vega_signal": -50987, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942195000}, {"instrument": "TSLA", "mid_signal": 604430, "gamma_signal": 44552, "vega_signal": 281877, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942200000}, {"instrument": "TSLA", "mid_signal": 1130770, "gamma_signal": -92375, "vega_signal": -219154, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942200000}, {"instrument": "TSLA", "mid_signal": 582594, "gamma_signal": 59078, "vega_signal": 177273, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942205000}, {"instrument": "TSLA", "mid_signal": -186098, "gamma_signal": 13417, "vega_signal": 20237, "option_type": "P", "stock_price": 380.89, "utc_time": 1773942205000}, {"instrument": "TSLA", "mid_signal": 1252296, "gamma_signal": 105237, "vega_signal": 269654, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942210000}, {"instrument": "TSLA", "mid_signal": -216279, "gamma_signal": 17971, "vega_signal": 31123, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942210000}, {"instrument": "TSLA", "mid_signal": 711979, "gamma_signal": 51731, "vega_signal": 227414, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942215000}, {"instrument": "TSLA", "mid_signal": -352152, "gamma_signal": 18934, "vega_signal": 60380, "option_type": "P", "stock_price": 380.89, "utc_time": 1773942215000}, {"instrument": "TSLA", "mid_signal": -142122, "gamma_signal": -62883, "vega_signal": 368023, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942220000}, {"instrument": "TSLA", "mid_signal": 586934, "gamma_signal": -41443, "vega_signal": -85727, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942220000}, {"instrument": "TSLA", "mid_signal": -39673, "gamma_signal": 2313, "vega_signal": 56142, "option_type": "C", "stock_price": 381.02, "utc_time": 1773942225000}, {"instrument": "TSLA", "mid_signal": -131183, "gamma_signal": 1472, "vega_signal": 558748, "option_type": "P", "stock_price": 381.02, "utc_time": 1773942225000}, {"instrument": "TSLA", "mid_signal": 11350, "gamma_signal": -142299, "vega_signal": -255311, "option_type": "C", "stock_price": 380.99, "utc_time": 1773942230000}, {"instrument": "TSLA", "mid_signal": 220870, "gamma_signal": -13058, "vega_signal": 67120, "option_type": "P", "stock_price": 380.99, "utc_time": 1773942230000}, {"instrument": "TSLA", "mid_signal": 1225916, "gamma_signal": 104017, "vega_signal": 221193, "option_type": "C", "stock_price": 381, "utc_time": 1773942235000}, {"instrument": "TSLA", "mid_signal": 299613, "gamma_signal": -21078, "vega_signal": -84189, "option_type": "P", "stock_price": 381, "utc_time": 1773942235000}, {"instrument": "TSLA", "mid_signal": 204675, "gamma_signal": 18468, "vega_signal": 34555, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942240000}, {"instrument": "TSLA", "mid_signal": 134755, "gamma_signal": -5673, "vega_signal": -232464, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942240000}, {"instrument": "TSLA", "mid_signal": 167545, "gamma_signal": 9245, "vega_signal": -9622, "option_type": "C", "stock_price": 381.015, "utc_time": 1773942245000}, {"instrument": "TSLA", "mid_signal": 233225, "gamma_signal": -3586, "vega_signal": -156999, "option_type": "P", "stock_price": 381.015, "utc_time": 1773942245000}, {"instrument": "TSLA", "mid_signal": -1715408, "gamma_signal": -70494, "vega_signal": -3377877, "option_type": "C", "stock_price": 381.12, "utc_time": 1773942250000}, {"instrument": "TSLA", "mid_signal": 35814, "gamma_signal": -5497, "vega_signal": -45334, "option_type": "P", "stock_price": 381.12, "utc_time": 1773942250000}, {"instrument": "TSLA", "mid_signal": 6255, "gamma_signal": -120595, "vega_signal": -256030, "option_type": "C", "stock_price": 381.04, "utc_time": 1773942255000}, {"instrument": "TSLA", "mid_signal": 97216, "gamma_signal": -699, "vega_signal": -73508, "option_type": "P", "stock_price": 381.04, "utc_time": 1773942255000}, {"instrument": "TSLA", "mid_signal": 69785, "gamma_signal": -1417, "vega_signal": 822, "option_type": "C", "stock_price": 381.08, "utc_time": 1773942260000}, {"instrument": "TSLA", "mid_signal": 40125, "gamma_signal": -1334, "vega_signal": -35462, "option_type": "P", "stock_price": 381.08, "utc_time": 1773942260000}, {"instrument": "TSLA", "mid_signal": -44249, "gamma_signal": -12968, "vega_signal": -123168, "option_type": "C", "stock_price": 381.06, "utc_time": 1773942265000}, {"instrument": "TSLA", "mid_signal": -21995, "gamma_signal": 3953, "vega_signal": 2359, "option_type": "P", "stock_price": 381.06, "utc_time": 1773942265000}, {"instrument": "TSLA", "mid_signal": 592240, "gamma_signal": 21292, "vega_signal": 370894, "option_type": "C", "stock_price": 381.03, "utc_time": 1773942270000}, {"instrument": "TSLA", "mid_signal": -347381, "gamma_signal": 30128, "vega_signal": 63041, "option_type": "P", "stock_price": 381.06, "utc_time": 1773942270000}, {"instrument": "TSLA", "mid_signal": -199018, "gamma_signal": -725, "vega_signal": -101046, "option_type": "C", "stock_price": 380.98, "utc_time": 1773942275000}, {"instrument": "TSLA", "mid_signal": -516388, "gamma_signal": 18905, "vega_signal": 432045, "option_type": "P", "stock_price": 380.98, "utc_time": 1773942275000}, {"instrument": "TSLA", "mid_signal": -159998, "gamma_signal": -10612, "vega_signal": -124147, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942280000}, {"instrument": "TSLA", "mid_signal": 27311, "gamma_signal": -2056, "vega_signal": -18332, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942280000}, {"instrument": "TSLA", "mid_signal": -11248, "gamma_signal": -1879, "vega_signal": 47020, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942285000}, {"instrument": "TSLA", "mid_signal": -31716, "gamma_signal": 1045, "vega_signal": 1992, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942285000}, {"instrument": "TSLA", "mid_signal": -360649, "gamma_signal": 2028, "vega_signal": 111, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942290000}, {"instrument": "TSLA", "mid_signal": 5702, "gamma_signal": -2374, "vega_signal": 29896, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942290000}, {"instrument": "TSLA", "mid_signal": -167270, "gamma_signal": -15351, "vega_signal": 36923, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942295000}, {"instrument": "TSLA", "mid_signal": -445627, "gamma_signal": 17614, "vega_signal": 99402, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942295000}, {"instrument": "TSLA", "mid_signal": -759888, "gamma_signal": -65049, "vega_signal": -350214, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942300000}, {"instrument": "TSLA", "mid_signal": 155611, "gamma_signal": -2500, "vega_signal": -42187, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942300000}, {"instrument": "TSLA", "mid_signal": -403058, "gamma_signal": -22905, "vega_signal": -339687, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942305000}, {"instrument": "TSLA", "mid_signal": 57810, "gamma_signal": -5497, "vega_signal": -67892, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942305000}, {"instrument": "TSLA", "mid_signal": -545014, "gamma_signal": -46930, "vega_signal": -167754, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942310000}, {"instrument": "TSLA", "mid_signal": 114221, "gamma_signal": -7841, "vega_signal": -119653, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942310000}, {"instrument": "TSLA", "mid_signal": 150832, "gamma_signal": 13983, "vega_signal": 28075, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942315000}, {"instrument": "TSLA", "mid_signal": 93598, "gamma_signal": -2696, "vega_signal": -5411, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942315000}, {"instrument": "TSLA", "mid_signal": -315080, "gamma_signal": -11324, "vega_signal": -676083, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942320000}, {"instrument": "TSLA", "mid_signal": 230347, "gamma_signal": -17982, "vega_signal": -36365, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942320000}, {"instrument": "TSLA", "mid_signal": 41455, "gamma_signal": 3379, "vega_signal": 1018, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942325000}, {"instrument": "TSLA", "mid_signal": -52686, "gamma_signal": 3677, "vega_signal": 14616, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942325000}, {"instrument": "TSLA", "mid_signal": -519236, "gamma_signal": -46949, "vega_signal": -263646, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942330000}, {"instrument": "TSLA", "mid_signal": -39657, "gamma_signal": 1746, "vega_signal": 25521, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942330000}, {"instrument": "TSLA", "mid_signal": -101239, "gamma_signal": -30626, "vega_signal": 31011, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942335000}, {"instrument": "TSLA", "mid_signal": -211917, "gamma_signal": 15761, "vega_signal": 13194, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942335000}, {"instrument": "TSLA", "mid_signal": -546481, "gamma_signal": -27268, "vega_signal": -208673, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942340000}, {"instrument": "TSLA", "mid_signal": 254701, "gamma_signal": -10388, "vega_signal": -62572, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942340000}, {"instrument": "TSLA", "mid_signal": -689396, "gamma_signal": -47305, "vega_signal": -532028, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942345000}, {"instrument": "TSLA", "mid_signal": 49102, "gamma_signal": -905, "vega_signal": -4504, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942345000}, {"instrument": "TSLA", "mid_signal": 1147070, "gamma_signal": 154962, "vega_signal": 347750, "option_type": "C", "stock_price": 380.8, "utc_time": 1773942350000}, {"instrument": "TSLA", "mid_signal": 93464, "gamma_signal": -6603, "vega_signal": -140508, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942350000}, {"instrument": "TSLA", "mid_signal": 134048, "gamma_signal": 12264, "vega_signal": 41492, "option_type": "C", "stock_price": 381.01, "utc_time": 1773942355000}, {"instrument": "TSLA", "mid_signal": 1413738, "gamma_signal": -18133, "vega_signal": -1779499, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942355000}, {"instrument": "TSLA", "mid_signal": 427765, "gamma_signal": 31380, "vega_signal": 266913, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942360000}, {"instrument": "TSLA", "mid_signal": -74787, "gamma_signal": 2631, "vega_signal": 137601, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942360000}, {"instrument": "TSLA", "mid_signal": 756587, "gamma_signal": 53624, "vega_signal": 255420, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942365000}, {"instrument": "TSLA", "mid_signal": -17267, "gamma_signal": 3390, "vega_signal": 7088, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942365000}, {"instrument": "TSLA", "mid_signal": -60060, "gamma_signal": -1251, "vega_signal": -55118, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942370000}, {"instrument": "TSLA", "mid_signal": -56765, "gamma_signal": 3971, "vega_signal": 14529, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942370000}, {"instrument": "TSLA", "mid_signal": 54317, "gamma_signal": 2444, "vega_signal": 19553, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942375000}, {"instrument": "TSLA", "mid_signal": -255325, "gamma_signal": 10133, "vega_signal": 62108, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942375000}, {"instrument": "TSLA", "mid_signal": -34241, "gamma_signal": -1442, "vega_signal": 62734, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942380000}, {"instrument": "TSLA", "mid_signal": 6585, "gamma_signal": -1529, "vega_signal": -3961, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942380000}, {"instrument": "TSLA", "mid_signal": -520040, "gamma_signal": -20386, "vega_signal": -154884, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942385000}, {"instrument": "TSLA", "mid_signal": 299921, "gamma_signal": -27448, "vega_signal": -38090, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942385000}, {"instrument": "TSLA", "mid_signal": -997547, "gamma_signal": -79863, "vega_signal": -454458, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942390000}, {"instrument": "TSLA", "mid_signal": -494044, "gamma_signal": 43406, "vega_signal": 42731, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942390000}, {"instrument": "TSLA", "mid_signal": 751642, "gamma_signal": 60410, "vega_signal": -28717, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942395000}, {"instrument": "TSLA", "mid_signal": 28776, "gamma_signal": 799, "vega_signal": -13742, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942395000}, {"instrument": "TSLA", "mid_signal": 421, "gamma_signal": -598, "vega_signal": 30135, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942400000}, {"instrument": "TSLA", "mid_signal": -10668, "gamma_signal": -626, "vega_signal": 6466, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942400000}, {"instrument": "TSLA", "mid_signal": -94925, "gamma_signal": 1235, "vega_signal": -182022, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942405000}, {"instrument": "TSLA", "mid_signal": -42993, "gamma_signal": 2640, "vega_signal": 12222, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942405000}, {"instrument": "TSLA", "mid_signal": 2704263, "gamma_signal": 217332, "vega_signal": 464613, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942410000}, {"instrument": "TSLA", "mid_signal": -32950, "gamma_signal": 3224, "vega_signal": -6358, "option_type": "P", "stock_price": 380.97, "utc_time": 1773942410000}, {"instrument": "TSLA", "mid_signal": 9463, "gamma_signal": -1924, "vega_signal": 236114, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942415000}, {"instrument": "TSLA", "mid_signal": 33450, "gamma_signal": -1563, "vega_signal": -10851, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942415000}, {"instrument": "TSLA", "mid_signal": 66607, "gamma_signal": 8083, "vega_signal": -61319, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942420000}, {"instrument": "TSLA", "mid_signal": 389219, "gamma_signal": -34442, "vega_signal": -55899, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942420000}, {"instrument": "TSLA", "mid_signal": -375169, "gamma_signal": -34539, "vega_signal": -62042, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942425000}, {"instrument": "TSLA", "mid_signal": -335143, "gamma_signal": 22353, "vega_signal": 350409, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942425000}, {"instrument": "TSLA", "mid_signal": 24446, "gamma_signal": 3580, "vega_signal": 253, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942430000}, {"instrument": "TSLA", "mid_signal": 130069, "gamma_signal": -6782, "vega_signal": 1242, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942430000}, {"instrument": "TSLA", "mid_signal": -954343, "gamma_signal": -72946, "vega_signal": -601719, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942435000}, {"instrument": "TSLA", "mid_signal": 8537, "gamma_signal": -436, "vega_signal": -6465, "option_type": "P", "stock_price": 380.81, "utc_time": 1773942435000}, {"instrument": "TSLA", "mid_signal": -44316, "gamma_signal": -8567, "vega_signal": -20429, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942440000}, {"instrument": "TSLA", "mid_signal": -53064, "gamma_signal": 2467, "vega_signal": 12256, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942440000}, {"instrument": "TSLA", "mid_signal": 3034121, "gamma_signal": 184771, "vega_signal": 1137430, "option_type": "C", "stock_price": 380.785, "utc_time": 1773942445000}, {"instrument": "TSLA", "mid_signal": -48647, "gamma_signal": 2335, "vega_signal": 57673, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942445000}, {"instrument": "TSLA", "mid_signal": -624642, "gamma_signal": -55084, "vega_signal": -173986, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942450000}, {"instrument": "TSLA", "mid_signal": 307995, "gamma_signal": -20647, "vega_signal": -55826, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942450000}, {"instrument": "TSLA", "mid_signal": 182688, "gamma_signal": 2538, "vega_signal": 54024, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942455000}, {"instrument": "TSLA", "mid_signal": -603698, "gamma_signal": 37326, "vega_signal": 77727, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942455000}, {"instrument": "TSLA", "mid_signal": 47421, "gamma_signal": 1943, "vega_signal": 54524, "option_type": "C", "stock_price": 380.7, "utc_time": 1773942460000}, {"instrument": "TSLA", "mid_signal": -882366, "gamma_signal": 39964, "vega_signal": 461881, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942460000}, {"instrument": "TSLA", "mid_signal": 294265, "gamma_signal": 325, "vega_signal": 48382, "option_type": "C", "stock_price": 380.72, "utc_time": 1773942465000}, {"instrument": "TSLA", "mid_signal": 63797, "gamma_signal": -3786, "vega_signal": -14783, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942465000}, {"instrument": "TSLA", "mid_signal": -1473382, "gamma_signal": -86584, "vega_signal": -749525, "option_type": "C", "stock_price": 380.66, "utc_time": 1773942470000}, {"instrument": "TSLA", "mid_signal": 38324, "gamma_signal": -2361, "vega_signal": 3418, "option_type": "P", "stock_price": 380.66, "utc_time": 1773942470000}, {"instrument": "TSLA", "mid_signal": -3451, "gamma_signal": -2167, "vega_signal": 13547, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942475000}, {"instrument": "TSLA", "mid_signal": 424918, "gamma_signal": -28955, "vega_signal": -73394, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942475000}, {"instrument": "TSLA", "mid_signal": 68903, "gamma_signal": 1057, "vega_signal": 96697, "option_type": "C", "stock_price": 380.75, "utc_time": 1773942480000}, {"instrument": "TSLA", "mid_signal": 1064129, "gamma_signal": -28374, "vega_signal": -721842, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942480000}, {"instrument": "TSLA", "mid_signal": 707380, "gamma_signal": 61761, "vega_signal": 215087, "option_type": "C", "stock_price": 380.81, "utc_time": 1773942485000}, {"instrument": "TSLA", "mid_signal": -316495, "gamma_signal": 5023, "vega_signal": 152549, "option_type": "P", "stock_price": 380.81, "utc_time": 1773942485000}, {"instrument": "TSLA", "mid_signal": 930420, "gamma_signal": 54995, "vega_signal": 1016442, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942490000}, {"instrument": "TSLA", "mid_signal": -129223, "gamma_signal": 8298, "vega_signal": 32076, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942490000}, {"instrument": "TSLA", "mid_signal": -271793, "gamma_signal": -20200, "vega_signal": -36347, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942495000}, {"instrument": "TSLA", "mid_signal": 1811029, "gamma_signal": 151433, "vega_signal": 392498, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942500000}, {"instrument": "TSLA", "mid_signal": 1135765, "gamma_signal": -75504, "vega_signal": -180120, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942500000}, {"instrument": "TSLA", "mid_signal": 606414, "gamma_signal": -3552, "vega_signal": 106915, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942505000}, {"instrument": "TSLA", "mid_signal": 340782, "gamma_signal": -20261, "vega_signal": -65857, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942505000}, {"instrument": "TSLA", "mid_signal": -270366, "gamma_signal": -5880, "vega_signal": -97207, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942510000}, {"instrument": "TSLA", "mid_signal": 474, "gamma_signal": 57, "vega_signal": 131, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942510000}, {"instrument": "TSLA", "mid_signal": 287146, "gamma_signal": 24421, "vega_signal": 48398, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942515000}, {"instrument": "TSLA", "mid_signal": -126163, "gamma_signal": 6948, "vega_signal": 22547, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942515000}, {"instrument": "TSLA", "mid_signal": 772162, "gamma_signal": 66885, "vega_signal": 137017, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942520000}, {"instrument": "TSLA", "mid_signal": 183979, "gamma_signal": 6027, "vega_signal": 240175, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942525000}, {"instrument": "TSLA", "mid_signal": 191608, "gamma_signal": -15400, "vega_signal": -48561, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942525000}, {"instrument": "TSLA", "mid_signal": 38539, "gamma_signal": -1146, "vega_signal": -41462, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942530000}, {"instrument": "TSLA", "mid_signal": -20482, "gamma_signal": 1051, "vega_signal": 27779, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942530000}, {"instrument": "TSLA", "mid_signal": 635050, "gamma_signal": 66982, "vega_signal": 247976, "option_type": "C", "stock_price": 380.875, "utc_time": 1773942535000}, {"instrument": "TSLA", "mid_signal": 314572, "gamma_signal": -16501, "vega_signal": -65376, "option_type": "P", "stock_price": 380.875, "utc_time": 1773942535000}, {"instrument": "TSLA", "mid_signal": -391239, "gamma_signal": -31610, "vega_signal": -167061, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942540000}, {"instrument": "TSLA", "mid_signal": 95981, "gamma_signal": -253, "vega_signal": 2588, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942540000}, {"instrument": "TSLA", "mid_signal": 141995, "gamma_signal": -14364, "vega_signal": -745538, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942545000}, {"instrument": "TSLA", "mid_signal": -380461, "gamma_signal": 24386, "vega_signal": 94032, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942545000}, {"instrument": "TSLA", "mid_signal": 749941, "gamma_signal": -30213, "vega_signal": 1321392, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942550000}, {"instrument": "TSLA", "mid_signal": 191068, "gamma_signal": -7861, "vega_signal": -27302, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942550000}, {"instrument": "TSLA", "mid_signal": 739120, "gamma_signal": 109828, "vega_signal": 112728, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942555000}, {"instrument": "TSLA", "mid_signal": 96866, "gamma_signal": 841, "vega_signal": 8812, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942555000}, {"instrument": "TSLA", "mid_signal": 98595, "gamma_signal": 8401, "vega_signal": -74088, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942560000}, {"instrument": "TSLA", "mid_signal": 402, "gamma_signal": 1090, "vega_signal": -2304, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942560000}, {"instrument": "TSLA", "mid_signal": -931909, "gamma_signal": -75306, "vega_signal": -219242, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942565000}, {"instrument": "TSLA", "mid_signal": -9574, "gamma_signal": 3590, "vega_signal": -45904, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942565000}, {"instrument": "TSLA", "mid_signal": -818308, "gamma_signal": -30062, "vega_signal": -262094, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942570000}, {"instrument": "TSLA", "mid_signal": 23341, "gamma_signal": 5762, "vega_signal": -132068, "option_type": "P", "stock_price": 380.77, "utc_time": 1773942570000}, {"instrument": "TSLA", "mid_signal": -192030, "gamma_signal": -20850, "vega_signal": 20512, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942575000}, {"instrument": "TSLA", "mid_signal": 569683, "gamma_signal": -38590, "vega_signal": -113117, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942575000}, {"instrument": "TSLA", "mid_signal": -967215, "gamma_signal": -70897, "vega_signal": -335739, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942580000}, {"instrument": "TSLA", "mid_signal": 111194, "gamma_signal": -7175, "vega_signal": 58970, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942580000}, {"instrument": "TSLA", "mid_signal": 787520, "gamma_signal": 27679, "vega_signal": 94149, "option_type": "C", "stock_price": 381.01, "utc_time": 1773942585000}, {"instrument": "TSLA", "mid_signal": 1013813, "gamma_signal": -39805, "vega_signal": -256534, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942585000}, {"instrument": "TSLA", "mid_signal": 290749, "gamma_signal": -2902, "vega_signal": 789523, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942590000}, {"instrument": "TSLA", "mid_signal": 183549, "gamma_signal": 14355, "vega_signal": -59033, "option_type": "P", "stock_price": 380.97, "utc_time": 1773942590000}, {"instrument": "TSLA", "mid_signal": -267742, "gamma_signal": -12893, "vega_signal": -97976, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942595000}, {"instrument": "TSLA", "mid_signal": -44421, "gamma_signal": 1468, "vega_signal": 18691, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942595000}, {"instrument": "TSLA", "mid_signal": -490601, "gamma_signal": -62418, "vega_signal": -125928, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942600000}, {"instrument": "TSLA", "mid_signal": -32390, "gamma_signal": 3616, "vega_signal": 8338, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942600000}, {"instrument": "TSLA", "mid_signal": 891536, "gamma_signal": 81678, "vega_signal": 276339, "option_type": "C", "stock_price": 381, "utc_time": 1773942605000}, {"instrument": "TSLA", "mid_signal": -98442, "gamma_signal": 3277, "vega_signal": 58955, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942605000}, {"instrument": "TSLA", "mid_signal": -2035438, "gamma_signal": -84408, "vega_signal": -1166833, "option_type": "C", "stock_price": 381.07, "utc_time": 1773942610000}, {"instrument": "TSLA", "mid_signal": 972756, "gamma_signal": -70301, "vega_signal": -220298, "option_type": "P", "stock_price": 381.07, "utc_time": 1773942610000}, {"instrument": "TSLA", "mid_signal": -667369, "gamma_signal": -77818, "vega_signal": -249028, "option_type": "C", "stock_price": 381.09, "utc_time": 1773942615000}, {"instrument": "TSLA", "mid_signal": 31084, "gamma_signal": -2951, "vega_signal": 931, "option_type": "P", "stock_price": 381.09, "utc_time": 1773942615000}, {"instrument": "TSLA", "mid_signal": 1316672, "gamma_signal": 94308, "vega_signal": 403854, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942620000}, {"instrument": "TSLA", "mid_signal": 480715, "gamma_signal": -58845, "vega_signal": -137887, "option_type": "P", "stock_price": 381.2, "utc_time": 1773942620000}, {"instrument": "TSLA", "mid_signal": 440110, "gamma_signal": 26340, "vega_signal": 81553, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942625000}, {"instrument": "TSLA", "mid_signal": 189923, "gamma_signal": 66, "vega_signal": -178977, "option_type": "P", "stock_price": 381.2, "utc_time": 1773942625000}, {"instrument": "TSLA", "mid_signal": -374300, "gamma_signal": -62381, "vega_signal": 307782, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942630000}, {"instrument": "TSLA", "mid_signal": -119909, "gamma_signal": 8018, "vega_signal": 44320, "option_type": "P", "stock_price": 381.17, "utc_time": 1773942630000}, {"instrument": "TSLA", "mid_signal": 117945, "gamma_signal": 6597, "vega_signal": 72904, "option_type": "C", "stock_price": 381.21, "utc_time": 1773942635000}, {"instrument": "TSLA", "mid_signal": 210015, "gamma_signal": -16671, "vega_signal": -86035, "option_type": "P", "stock_price": 381.21, "utc_time": 1773942635000}, {"instrument": "TSLA", "mid_signal": 513146, "gamma_signal": 23492, "vega_signal": 355965, "option_type": "C", "stock_price": 381.27, "utc_time": 1773942640000}, {"instrument": "TSLA", "mid_signal": 58926, "gamma_signal": -2337, "vega_signal": -73689, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942640000}, {"instrument": "TSLA", "mid_signal": 1573562, "gamma_signal": 103996, "vega_signal": 994691, "option_type": "C", "stock_price": 381.34, "utc_time": 1773942645000}, {"instrument": "TSLA", "mid_signal": 731, "gamma_signal": -9351, "vega_signal": 30498, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942645000}, {"instrument": "TSLA", "mid_signal": 54327, "gamma_signal": 19342, "vega_signal": -14081, "option_type": "C", "stock_price": 381.28, "utc_time": 1773942650000}, {"instrument": "TSLA", "mid_signal": -240102, "gamma_signal": 16992, "vega_signal": 18596, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942650000}, {"instrument": "TSLA", "mid_signal": 164607, "gamma_signal": 6633, "vega_signal": 64208, "option_type": "C", "stock_price": 381.26, "utc_time": 1773942655000}, {"instrument": "TSLA", "mid_signal": 540105, "gamma_signal": -45915, "vega_signal": -102556, "option_type": "P", "stock_price": 381.26, "utc_time": 1773942655000}, {"instrument": "TSLA", "mid_signal": 186119, "gamma_signal": 19750, "vega_signal": 35377, "option_type": "C", "stock_price": 381.36, "utc_time": 1773942660000}, {"instrument": "TSLA", "mid_signal": 428364, "gamma_signal": -30294, "vega_signal": -244814, "option_type": "P", "stock_price": 381.36, "utc_time": 1773942660000}, {"instrument": "TSLA", "mid_signal": -1275970, "gamma_signal": 84169, "vega_signal": -813913, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942665000}, {"instrument": "TSLA", "mid_signal": -70238, "gamma_signal": 3480, "vega_signal": 29409, "option_type": "P", "stock_price": 381.3, "utc_time": 1773942665000}, {"instrument": "TSLA", "mid_signal": 230814, "gamma_signal": 13602, "vega_signal": 41442, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942670000}, {"instrument": "TSLA", "mid_signal": 438725, "gamma_signal": -21052, "vega_signal": -89342, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942670000}, {"instrument": "TSLA", "mid_signal": 56516, "gamma_signal": 3499, "vega_signal": -79768, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942675000}, {"instrument": "TSLA", "mid_signal": -176112, "gamma_signal": 13987, "vega_signal": 53681, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942675000}, {"instrument": "TSLA", "mid_signal": -291840, "gamma_signal": -7122, "vega_signal": -175022, "option_type": "C", "stock_price": 381.31, "utc_time": 1773942680000}, {"instrument": "TSLA", "mid_signal": -23555, "gamma_signal": 98, "vega_signal": -385, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942680000}, {"instrument": "TSLA", "mid_signal": -337319, "gamma_signal": -39006, "vega_signal": 341502, "option_type": "C", "stock_price": 381.23, "utc_time": 1773942685000}, {"instrument": "TSLA", "mid_signal": -477749, "gamma_signal": 44596, "vega_signal": -188646, "option_type": "P", "stock_price": 381.23, "utc_time": 1773942685000}, {"instrument": "TSLA", "mid_signal": -2128901, "gamma_signal": -133414, "vega_signal": -755402, "option_type": "C", "stock_price": 381.12, "utc_time": 1773942690000}, {"instrument": "TSLA", "mid_signal": 4159, "gamma_signal": -521, "vega_signal": 15504, "option_type": "P", "stock_price": 381.12, "utc_time": 1773942690000}, {"instrument": "TSLA", "mid_signal": -156352, "gamma_signal": -1459, "vega_signal": -66626, "option_type": "C", "stock_price": 381.18, "utc_time": 1773942695000}, {"instrument": "TSLA", "mid_signal": 216699, "gamma_signal": -13849, "vega_signal": -63550, "option_type": "P", "stock_price": 381.17, "utc_time": 1773942695000}, {"instrument": "TSLA", "mid_signal": 49623, "gamma_signal": 4061, "vega_signal": 28126, "option_type": "C", "stock_price": 381.22, "utc_time": 1773942700000}, {"instrument": "TSLA", "mid_signal": 133962, "gamma_signal": -10434, "vega_signal": -57030, "option_type": "P", "stock_price": 381.22, "utc_time": 1773942700000}, {"instrument": "TSLA", "mid_signal": -26393, "gamma_signal": -1806, "vega_signal": -8028, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942705000}, {"instrument": "TSLA", "mid_signal": -209312, "gamma_signal": 15343, "vega_signal": 121646, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942705000}, {"instrument": "TSLA", "mid_signal": -163938, "gamma_signal": 141, "vega_signal": -363177, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942710000}, {"instrument": "TSLA", "mid_signal": -173097, "gamma_signal": 15236, "vega_signal": 14188, "option_type": "P", "stock_price": 381.3, "utc_time": 1773942710000}, {"instrument": "TSLA", "mid_signal": 613094, "gamma_signal": 59676, "vega_signal": 123868, "option_type": "C", "stock_price": 381.35, "utc_time": 1773942715000}, {"instrument": "TSLA", "mid_signal": 713532, "gamma_signal": -28719, "vega_signal": -167676, "option_type": "P", "stock_price": 381.35, "utc_time": 1773942715000}, {"instrument": "TSLA", "mid_signal": -75541, "gamma_signal": 297, "vega_signal": -757, "option_type": "C", "stock_price": 381.34, "utc_time": 1773942720000}, {"instrument": "TSLA", "mid_signal": 430314, "gamma_signal": -24855, "vega_signal": -147312, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942720000}, {"instrument": "TSLA", "mid_signal": -115939, "gamma_signal": -32017, "vega_signal": -24324, "option_type": "C", "stock_price": 381.38, "utc_time": 1773942725000}, {"instrument": "TSLA", "mid_signal": -11654, "gamma_signal": -124, "vega_signal": 7100, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942725000}, {"instrument": "TSLA", "mid_signal": 159705, "gamma_signal": 2639, "vega_signal": 183857, "option_type": "C", "stock_price": 381.36, "utc_time": 1773942730000}, {"instrument": "TSLA", "mid_signal": 471743, "gamma_signal": 6765, "vega_signal": -274331, "option_type": "P", "stock_price": 381.36, "utc_time": 1773942730000}, {"instrument": "TSLA", "mid_signal": 1068992, "gamma_signal": 96881, "vega_signal": 127936, "option_type": "C", "stock_price": 381.46, "utc_time": 1773942735000}, {"instrument": "TSLA", "mid_signal": 350426, "gamma_signal": -26776, "vega_signal": -65924, "option_type": "P", "stock_price": 381.46, "utc_time": 1773942735000}, {"instrument": "TSLA", "mid_signal": -464475, "gamma_signal": -25389, "vega_signal": -87778, "option_type": "C", "stock_price": 381.45, "utc_time": 1773942740000}, {"instrument": "TSLA", "mid_signal": -3909, "gamma_signal": 9098, "vega_signal": 680, "option_type": "P", "stock_price": 381.44, "utc_time": 1773942740000}, {"instrument": "TSLA", "mid_signal": 1028568, "gamma_signal": 124131, "vega_signal": 226378, "option_type": "C", "stock_price": 381.52, "utc_time": 1773942745000}, {"instrument": "TSLA", "mid_signal": 476662, "gamma_signal": -25813, "vega_signal": -184912, "option_type": "P", "stock_price": 381.52, "utc_time": 1773942745000}, {"instrument": "TSLA", "mid_signal": 4826277, "gamma_signal": 332060, "vega_signal": 1485142, "option_type": "C", "stock_price": 381.67, "utc_time": 1773942750000}, {"instrument": "TSLA", "mid_signal": 5795655, "gamma_signal": -676539, "vega_signal": -1771869, "option_type": "P", "stock_price": 381.67, "utc_time": 1773942750000}, {"instrument": "TSLA", "mid_signal": -189642, "gamma_signal": -25847, "vega_signal": 63641, "option_type": "C", "stock_price": 381.71, "utc_time": 1773942755000}, {"instrument": "TSLA", "mid_signal": -468863, "gamma_signal": 25739, "vega_signal": 99815, "option_type": "P", "stock_price": 381.69, "utc_time": 1773942755000}, {"instrument": "TSLA", "mid_signal": 597640, "gamma_signal": 107451, "vega_signal": 73408, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942760000}, {"instrument": "TSLA", "mid_signal": 235066, "gamma_signal": -25388, "vega_signal": -53065, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942760000}, {"instrument": "TSLA", "mid_signal": 152301, "gamma_signal": -2804, "vega_signal": 100744, "option_type": "C", "stock_price": 381.81, "utc_time": 1773942765000}, {"instrument": "TSLA", "mid_signal": -28992, "gamma_signal": 1673, "vega_signal": -8667, "option_type": "P", "stock_price": 381.8, "utc_time": 1773942765000}, {"instrument": "TSLA", "mid_signal": 1043236, "gamma_signal": 36060, "vega_signal": 219037, "option_type": "C", "stock_price": 381.81, "utc_time": 1773942770000}, {"instrument": "TSLA", "mid_signal": 4976586, "gamma_signal": -448255, "vega_signal": -914640, "option_type": "P", "stock_price": 381.81, "utc_time": 1773942770000}, {"instrument": "TSLA", "mid_signal": 1947071, "gamma_signal": 31151, "vega_signal": 2940049, "option_type": "C", "stock_price": 382.04, "utc_time": 1773942775000}, {"instrument": "TSLA", "mid_signal": 1934461, "gamma_signal": -102749, "vega_signal": -1710714, "option_type": "P", "stock_price": 382.04, "utc_time": 1773942775000}, {"instrument": "TSLA", "mid_signal": -64622, "gamma_signal": -7217, "vega_signal": -98732, "option_type": "C", "stock_price": 381.995, "utc_time": 1773942780000}, {"instrument": "TSLA", "mid_signal": 684593, "gamma_signal": -120566, "vega_signal": 47939, "option_type": "P", "stock_price": 381.995, "utc_time": 1773942780000}, {"instrument": "TSLA", "mid_signal": -285325, "gamma_signal": -13986, "vega_signal": -98690, "option_type": "C", "stock_price": 382.01, "utc_time": 1773942785000}, {"instrument": "TSLA", "mid_signal": -1061324, "gamma_signal": -32584, "vega_signal": 1493525, "option_type": "P", "stock_price": 382.01, "utc_time": 1773942785000}, {"instrument": "TSLA", "mid_signal": 2949091, "gamma_signal": 187918, "vega_signal": 1815046, "option_type": "C", "stock_price": 382, "utc_time": 1773942790000}, {"instrument": "TSLA", "mid_signal": -113395, "gamma_signal": -769, "vega_signal": -102004, "option_type": "P", "stock_price": 382, "utc_time": 1773942790000}, {"instrument": "TSLA", "mid_signal": 798066, "gamma_signal": 165109, "vega_signal": 542917, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942795000}, {"instrument": "TSLA", "mid_signal": -126074, "gamma_signal": 12564, "vega_signal": 51951, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942795000}, {"instrument": "TSLA", "mid_signal": 420329, "gamma_signal": 15777, "vega_signal": 134275, "option_type": "C", "stock_price": 382, "utc_time": 1773942800000}, {"instrument": "TSLA", "mid_signal": -289313, "gamma_signal": 20495, "vega_signal": 85567, "option_type": "P", "stock_price": 382, "utc_time": 1773942800000}, {"instrument": "TSLA", "mid_signal": 1093632, "gamma_signal": 77867, "vega_signal": 521612, "option_type": "C", "stock_price": 382.08, "utc_time": 1773942805000}, {"instrument": "TSLA", "mid_signal": 1242326, "gamma_signal": -59359, "vega_signal": -180546, "option_type": "P", "stock_price": 382.08, "utc_time": 1773942805000}, {"instrument": "TSLA", "mid_signal": -514134, "gamma_signal": -70951, "vega_signal": 743252, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942810000}, {"instrument": "TSLA", "mid_signal": -269391, "gamma_signal": 29167, "vega_signal": 128190, "option_type": "P", "stock_price": 382.02, "utc_time": 1773942810000}, {"instrument": "TSLA", "mid_signal": -269047, "gamma_signal": -49938, "vega_signal": 187237, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942815000}, {"instrument": "TSLA", "mid_signal": 754589, "gamma_signal": -48926, "vega_signal": -217604, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942815000}, {"instrument": "TSLA", "mid_signal": -204417, "gamma_signal": -3077, "vega_signal": -148420, "option_type": "C", "stock_price": 381.88, "utc_time": 1773942820000}, {"instrument": "TSLA", "mid_signal": 4884, "gamma_signal": 1110, "vega_signal": 199209, "option_type": "P", "stock_price": 381.88, "utc_time": 1773942820000}, {"instrument": "TSLA", "mid_signal": -72433, "gamma_signal": -3726, "vega_signal": -82293, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942825000}, {"instrument": "TSLA", "mid_signal": 455427, "gamma_signal": -22576, "vega_signal": -137807, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942825000}, {"instrument": "TSLA", "mid_signal": 4570249, "gamma_signal": 279559, "vega_signal": 1328817, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942830000}, {"instrument": "TSLA", "mid_signal": 17295, "gamma_signal": -15217, "vega_signal": 131136, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942830000}, {"instrument": "TSLA", "mid_signal": -363687, "gamma_signal": -36162, "vega_signal": -293495, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942835000}, {"instrument": "TSLA", "mid_signal": -128705, "gamma_signal": -3342, "vega_signal": 209794, "option_type": "P", "stock_price": 382.02, "utc_time": 1773942835000}, {"instrument": "TSLA", "mid_signal": 2065000, "gamma_signal": 386281, "vega_signal": 769590, "option_type": "C", "stock_price": 382, "utc_time": 1773942840000}, {"instrument": "TSLA", "mid_signal": -20394, "gamma_signal": 9116, "vega_signal": -10637, "option_type": "P", "stock_price": 382, "utc_time": 1773942840000}, {"instrument": "TSLA", "mid_signal": 88067, "gamma_signal": -2435, "vega_signal": 253082, "option_type": "C", "stock_price": 381.95, "utc_time": 1773942845000}, {"instrument": "TSLA", "mid_signal": 224068, "gamma_signal": -13593, "vega_signal": -26658, "option_type": "P", "stock_price": 381.93, "utc_time": 1773942845000}, {"instrument": "TSLA", "mid_signal": -42008, "gamma_signal": 6625, "vega_signal": -96506, "option_type": "C", "stock_price": 381.96, "utc_time": 1773942850000}, {"instrument": "TSLA", "mid_signal": -19581, "gamma_signal": -404, "vega_signal": -31841, "option_type": "P", "stock_price": 381.96, "utc_time": 1773942850000}, {"instrument": "TSLA", "mid_signal": 471706, "gamma_signal": 28239, "vega_signal": 256666, "option_type": "C", "stock_price": 381.97, "utc_time": 1773942855000}, {"instrument": "TSLA", "mid_signal": -149029, "gamma_signal": 8088, "vega_signal": 12063, "option_type": "P", "stock_price": 381.97, "utc_time": 1773942855000}, {"instrument": "TSLA", "mid_signal": 4619835, "gamma_signal": 180350, "vega_signal": 1305425, "option_type": "C", "stock_price": 381.97, "utc_time": 1773942860000}, {"instrument": "TSLA", "mid_signal": -314991, "gamma_signal": 20048, "vega_signal": 87239, "option_type": "P", "stock_price": 381.99, "utc_time": 1773942860000}, {"instrument": "TSLA", "mid_signal": 1693816, "gamma_signal": 176753, "vega_signal": 572077, "option_type": "C", "stock_price": 381.99, "utc_time": 1773942865000}, {"instrument": "TSLA", "mid_signal": 458176, "gamma_signal": -26534, "vega_signal": -131578, "option_type": "P", "stock_price": 381.98, "utc_time": 1773942865000}, {"instrument": "TSLA", "mid_signal": -467570, "gamma_signal": -12974, "vega_signal": -327451, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942870000}, {"instrument": "TSLA", "mid_signal": -114924, "gamma_signal": 13918, "vega_signal": 30249, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942870000}, {"instrument": "TSLA", "mid_signal": -2962, "gamma_signal": 10458, "vega_signal": 21119, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942875000}, {"instrument": "TSLA", "mid_signal": 557047, "gamma_signal": -42659, "vega_signal": -108157, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942875000}, {"instrument": "TSLA", "mid_signal": -321985, "gamma_signal": -86851, "vega_signal": 78047, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942880000}, {"instrument": "TSLA", "mid_signal": 485413, "gamma_signal": -14595, "vega_signal": -29032, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942880000}, {"instrument": "TSLA", "mid_signal": 635103, "gamma_signal": 33043, "vega_signal": 562555, "option_type": "C", "stock_price": 382.05, "utc_time": 1773942885000}, {"instrument": "TSLA", "mid_signal": 535578, "gamma_signal": -48655, "vega_signal": -93788, "option_type": "P", "stock_price": 382.05, "utc_time": 1773942885000}, {"instrument": "TSLA", "mid_signal": -323982, "gamma_signal": -25310, "vega_signal": -106482, "option_type": "C", "stock_price": 381.99, "utc_time": 1773942890000}, {"instrument": "TSLA", "mid_signal": -53916, "gamma_signal": 2958, "vega_signal": -61679, "option_type": "P", "stock_price": 381.99, "utc_time": 1773942890000}, {"instrument": "TSLA", "mid_signal": -92619, "gamma_signal": 6142, "vega_signal": -268510, "option_type": "C", "stock_price": 382.07, "utc_time": 1773942895000}, {"instrument": "TSLA", "mid_signal": -12488, "gamma_signal": -1261, "vega_signal": 24709, "option_type": "P", "stock_price": 382.07, "utc_time": 1773942895000}, {"instrument": "TSLA", "mid_signal": -234522, "gamma_signal": -13806, "vega_signal": -203395, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942900000}, {"instrument": "TSLA", "mid_signal": 320920, "gamma_signal": -26537, "vega_signal": -36061, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942900000}, {"instrument": "TSLA", "mid_signal": 739256, "gamma_signal": 56712, "vega_signal": 192837, "option_type": "C", "stock_price": 381.91, "utc_time": 1773942905000}, {"instrument": "TSLA", "mid_signal": -1964292, "gamma_signal": 29288, "vega_signal": 1724038, "option_type": "P", "stock_price": 381.91, "utc_time": 1773942905000}, {"instrument": "TSLA", "mid_signal": 58898, "gamma_signal": 1360, "vega_signal": -2038, "option_type": "C", "stock_price": 381.92, "utc_time": 1773942910000}, {"instrument": "TSLA", "mid_signal": 887862, "gamma_signal": -27961, "vega_signal": -242347, "option_type": "P", "stock_price": 381.92, "utc_time": 1773942910000}, {"instrument": "TSLA", "mid_signal": 140978, "gamma_signal": 13448, "vega_signal": -45708, "option_type": "C", "stock_price": 381.91, "utc_time": 1773942915000}, {"instrument": "TSLA", "mid_signal": 61783, "gamma_signal": 7472, "vega_signal": -58344, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942915000}, {"instrument": "TSLA", "mid_signal": 39684, "gamma_signal": 14119, "vega_signal": -28015, "option_type": "C", "stock_price": 381.86, "utc_time": 1773942920000}, {"instrument": "TSLA", "mid_signal": -213291, "gamma_signal": -3648, "vega_signal": 51693, "option_type": "P", "stock_price": 381.86, "utc_time": 1773942920000}, {"instrument": "TSLA", "mid_signal": -49257, "gamma_signal": -2971, "vega_signal": 45628, "option_type": "C", "stock_price": 381.88, "utc_time": 1773942925000}, {"instrument": "TSLA", "mid_signal": -371467, "gamma_signal": 23047, "vega_signal": 212011, "option_type": "P", "stock_price": 381.88, "utc_time": 1773942925000}, {"instrument": "TSLA", "mid_signal": -160560, "gamma_signal": -14551, "vega_signal": -45181, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942930000}, {"instrument": "TSLA", "mid_signal": 64933, "gamma_signal": -4274, "vega_signal": 16924, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942930000}, {"instrument": "TSLA", "mid_signal": -79800, "gamma_signal": -34008, "vega_signal": 560689, "option_type": "C", "stock_price": 381.85, "utc_time": 1773942935000}, {"instrument": "TSLA", "mid_signal": 416737, "gamma_signal": 3092, "vega_signal": -458830, "option_type": "P", "stock_price": 381.85, "utc_time": 1773942935000}, {"instrument": "TSLA", "mid_signal": -18906, "gamma_signal": -2959, "vega_signal": 62920, "option_type": "C", "stock_price": 381.77, "utc_time": 1773942940000}, {"instrument": "TSLA", "mid_signal": -630295, "gamma_signal": 53381, "vega_signal": 90398, "option_type": "P", "stock_price": 381.77, "utc_time": 1773942940000}, {"instrument": "TSLA", "mid_signal": 147142, "gamma_signal": 4999, "vega_signal": 93027, "option_type": "C", "stock_price": 381.78, "utc_time": 1773942945000}, {"instrument": "TSLA", "mid_signal": 246468, "gamma_signal": -7470, "vega_signal": -159498, "option_type": "P", "stock_price": 381.78, "utc_time": 1773942945000}, {"instrument": "TSLA", "mid_signal": -797845, "gamma_signal": -87627, "vega_signal": -260440, "option_type": "C", "stock_price": 381.66, "utc_time": 1773942950000}, {"instrument": "TSLA", "mid_signal": -1948317, "gamma_signal": 86004, "vega_signal": 263034, "option_type": "P", "stock_price": 381.66, "utc_time": 1773942950000}, {"instrument": "TSLA", "mid_signal": -299172, "gamma_signal": -23430, "vega_signal": 70451, "option_type": "C", "stock_price": 381.67, "utc_time": 1773942955000}, {"instrument": "TSLA", "mid_signal": -320625, "gamma_signal": 28268, "vega_signal": 114587, "option_type": "P", "stock_price": 381.67, "utc_time": 1773942955000}, {"instrument": "TSLA", "mid_signal": -170823, "gamma_signal": -9795, "vega_signal": -51687, "option_type": "C", "stock_price": 381.61, "utc_time": 1773942960000}, {"instrument": "TSLA", "mid_signal": 33805, "gamma_signal": -6670, "vega_signal": 33820, "option_type": "P", "stock_price": 381.61, "utc_time": 1773942960000}, {"instrument": "TSLA", "mid_signal": -354835, "gamma_signal": -13519, "vega_signal": -163661, "option_type": "C", "stock_price": 381.51, "utc_time": 1773942965000}, {"instrument": "TSLA", "mid_signal": 301077, "gamma_signal": -36370, "vega_signal": 239695, "option_type": "P", "stock_price": 381.51, "utc_time": 1773942965000}, {"instrument": "TSLA", "mid_signal": 114837, "gamma_signal": 2907, "vega_signal": 3325, "option_type": "C", "stock_price": 381.57, "utc_time": 1773942970000}, {"instrument": "TSLA", "mid_signal": -387663, "gamma_signal": 28350, "vega_signal": 59048, "option_type": "P", "stock_price": 381.57, "utc_time": 1773942970000}, {"instrument": "TSLA", "mid_signal": -189201, "gamma_signal": -13801, "vega_signal": -29424, "option_type": "C", "stock_price": 381.57, "utc_time": 1773942975000}, {"instrument": "TSLA", "mid_signal": 476275, "gamma_signal": -30300, "vega_signal": -35872, "option_type": "P", "stock_price": 381.57, "utc_time": 1773942975000}, {"instrument": "TSLA", "mid_signal": -12404, "gamma_signal": -1641, "vega_signal": -6163, "option_type": "C", "stock_price": 381.62, "utc_time": 1773942980000}, {"instrument": "TSLA", "mid_signal": -273568, "gamma_signal": 19403, "vega_signal": 40282, "option_type": "P", "stock_price": 381.6, "utc_time": 1773942980000}, {"instrument": "TSLA", "mid_signal": 1484000, "gamma_signal": 139180, "vega_signal": 370161, "option_type": "C", "stock_price": 381.74, "utc_time": 1773942985000}, {"instrument": "TSLA", "mid_signal": 3487497, "gamma_signal": -219650, "vega_signal": -1195849, "option_type": "P", "stock_price": 381.75, "utc_time": 1773942985000}, {"instrument": "TSLA", "mid_signal": 23329, "gamma_signal": -3273, "vega_signal": -9914, "option_type": "C", "stock_price": 381.71, "utc_time": 1773942990000}, {"instrument": "TSLA", "mid_signal": 638824, "gamma_signal": -52148, "vega_signal": -78358, "option_type": "P", "stock_price": 381.71, "utc_time": 1773942990000}, {"instrument": "TSLA", "mid_signal": -217088, "gamma_signal": -17997, "vega_signal": -49062, "option_type": "C", "stock_price": 381.68, "utc_time": 1773942995000}, {"instrument": "TSLA", "mid_signal": 334833, "gamma_signal": -24082, "vega_signal": -164201, "option_type": "P", "stock_price": 381.65, "utc_time": 1773942995000}, {"instrument": "TSLA", "mid_signal": 232195, "gamma_signal": 15727, "vega_signal": 311694, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943000000}, {"instrument": "TSLA", "mid_signal": -8708, "gamma_signal": 1306, "vega_signal": 146475, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943000000}, {"instrument": "TSLA", "mid_signal": 633020, "gamma_signal": 23263, "vega_signal": 197707, "option_type": "C", "stock_price": 381.71, "utc_time": 1773943005000}, {"instrument": "TSLA", "mid_signal": 702922, "gamma_signal": -48693, "vega_signal": -96339, "option_type": "P", "stock_price": 381.74, "utc_time": 1773943005000}, {"instrument": "TSLA", "mid_signal": -171814, "gamma_signal": -15066, "vega_signal": -59752, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943010000}, {"instrument": "TSLA", "mid_signal": 348652, "gamma_signal": -6493, "vega_signal": -35690, "option_type": "P", "stock_price": 381.67, "utc_time": 1773943010000}, {"instrument": "TSLA", "mid_signal": 3635047, "gamma_signal": 206435, "vega_signal": 1659439, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943015000}, {"instrument": "TSLA", "mid_signal": 309522, "gamma_signal": -16252, "vega_signal": -152814, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943015000}, {"instrument": "TSLA", "mid_signal": -9415, "gamma_signal": -4463, "vega_signal": -85100, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943020000}, {"instrument": "TSLA", "mid_signal": -339071, "gamma_signal": 14755, "vega_signal": 99057, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943020000}, {"instrument": "TSLA", "mid_signal": 71226, "gamma_signal": 7933, "vega_signal": 16175, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943025000}, {"instrument": "TSLA", "mid_signal": -34736, "gamma_signal": 3127, "vega_signal": -44580, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943025000}, {"instrument": "TSLA", "mid_signal": -36568, "gamma_signal": 36, "vega_signal": -88513, "option_type": "C", "stock_price": 381.71, "utc_time": 1773943030000}, {"instrument": "TSLA", "mid_signal": 383557, "gamma_signal": 13717, "vega_signal": -3063734, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943030000}, {"instrument": "TSLA", "mid_signal": -717611, "gamma_signal": 36457, "vega_signal": -1491762, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943035000}, {"instrument": "TSLA", "mid_signal": 158775, "gamma_signal": -8855, "vega_signal": 5360, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943035000}, {"instrument": "TSLA", "mid_signal": -58597, "gamma_signal": -5883, "vega_signal": -62629, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943040000}, {"instrument": "TSLA", "mid_signal": 320497, "gamma_signal": -26858, "vega_signal": -20640, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943040000}, {"instrument": "TSLA", "mid_signal": 412383, "gamma_signal": 18480, "vega_signal": 157007, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943045000}, {"instrument": "TSLA", "mid_signal": -7955, "gamma_signal": 236, "vega_signal": 118230, "option_type": "P", "stock_price": 381.83, "utc_time": 1773943045000}, {"instrument": "TSLA", "mid_signal": -144351, "gamma_signal": -7063, "vega_signal": -52130, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943050000}, {"instrument": "TSLA", "mid_signal": -203247, "gamma_signal": 13947, "vega_signal": 76035, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943050000}, {"instrument": "TSLA", "mid_signal": -213981, "gamma_signal": -15565, "vega_signal": -17933, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943055000}, {"instrument": "TSLA", "mid_signal": 7466, "gamma_signal": -524, "vega_signal": -90, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943055000}, {"instrument": "TSLA", "mid_signal": 2581884, "gamma_signal": 76527, "vega_signal": -51634, "option_type": "C", "stock_price": 381.66, "utc_time": 1773943060000}, {"instrument": "TSLA", "mid_signal": 377922, "gamma_signal": -25481, "vega_signal": 101949, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943060000}, {"instrument": "TSLA", "mid_signal": 200432, "gamma_signal": 5242, "vega_signal": 98202, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943065000}, {"instrument": "TSLA", "mid_signal": 145075, "gamma_signal": -12462, "vega_signal": -57428, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943065000}, {"instrument": "TSLA", "mid_signal": 58550, "gamma_signal": 11110, "vega_signal": -72389, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943070000}, {"instrument": "TSLA", "mid_signal": -33387, "gamma_signal": 3525, "vega_signal": 29594, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943070000}, {"instrument": "TSLA", "mid_signal": -130169, "gamma_signal": -6134, "vega_signal": -25670, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943075000}, {"instrument": "TSLA", "mid_signal": -44681, "gamma_signal": -1894, "vega_signal": 38102, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943075000}, {"instrument": "TSLA", "mid_signal": 626243, "gamma_signal": 51125, "vega_signal": 136711, "option_type": "C", "stock_price": 381.68, "utc_time": 1773943080000}, {"instrument": "TSLA", "mid_signal": 49140, "gamma_signal": -5804, "vega_signal": 26846, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943080000}, {"instrument": "TSLA", "mid_signal": 101005, "gamma_signal": 10375, "vega_signal": 21148, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943085000}, {"instrument": "TSLA", "mid_signal": 119786, "gamma_signal": -4108, "vega_signal": -122580, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943085000}, {"instrument": "TSLA", "mid_signal": -62236, "gamma_signal": -5968, "vega_signal": -59010, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943090000}, {"instrument": "TSLA", "mid_signal": 107854, "gamma_signal": -5305, "vega_signal": 34779, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943090000}, {"instrument": "TSLA", "mid_signal": -184857, "gamma_signal": -19043, "vega_signal": -145618, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943095000}, {"instrument": "TSLA", "mid_signal": -158003, "gamma_signal": 17294, "vega_signal": 108693, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943095000}, {"instrument": "TSLA", "mid_signal": -403699, "gamma_signal": -70456, "vega_signal": -110083, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943100000}, {"instrument": "TSLA", "mid_signal": -28709, "gamma_signal": 13902, "vega_signal": 53706, "option_type": "P", "stock_price": 381.64, "utc_time": 1773943100000}, {"instrument": "TSLA", "mid_signal": 338061, "gamma_signal": 45404, "vega_signal": 55341, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943105000}, {"instrument": "TSLA", "mid_signal": 87280, "gamma_signal": -2225, "vega_signal": -72598, "option_type": "P", "stock_price": 381.64, "utc_time": 1773943105000}, {"instrument": "TSLA", "mid_signal": 149641, "gamma_signal": 8105, "vega_signal": -118770, "option_type": "C", "stock_price": 381.57, "utc_time": 1773943110000}, {"instrument": "TSLA", "mid_signal": 71613, "gamma_signal": 667, "vega_signal": -199698, "option_type": "P", "stock_price": 381.57, "utc_time": 1773943110000}, {"instrument": "TSLA", "mid_signal": 66297, "gamma_signal": 16559, "vega_signal": 15496, "option_type": "C", "stock_price": 381.53, "utc_time": 1773943115000}, {"instrument": "TSLA", "mid_signal": -2082198, "gamma_signal": 351064, "vega_signal": 783177, "option_type": "P", "stock_price": 381.53, "utc_time": 1773943115000}, {"instrument": "TSLA", "mid_signal": -426498, "gamma_signal": -54356, "vega_signal": -168360, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943120000}, {"instrument": "TSLA", "mid_signal": -39838, "gamma_signal": -10404, "vega_signal": 71383, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943120000}, {"instrument": "TSLA", "mid_signal": -117344, "gamma_signal": 22394, "vega_signal": -1971250, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943125000}, {"instrument": "TSLA", "mid_signal": 61959, "gamma_signal": -3461, "vega_signal": -6950, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943125000}, {"instrument": "TSLA", "mid_signal": 627081, "gamma_signal": 41120, "vega_signal": 268832, "option_type": "C", "stock_price": 381.5, "utc_time": 1773943130000}, {"instrument": "TSLA", "mid_signal": 667493, "gamma_signal": -41105, "vega_signal": 98811, "option_type": "P", "stock_price": 381.5, "utc_time": 1773943130000}, {"instrument": "TSLA", "mid_signal": 293723, "gamma_signal": 22311, "vega_signal": 72440, "option_type": "C", "stock_price": 381.5, "utc_time": 1773943135000}, {"instrument": "TSLA", "mid_signal": -350896, "gamma_signal": 6431, "vega_signal": 904183, "option_type": "P", "stock_price": 381.5, "utc_time": 1773943135000}, {"instrument": "TSLA", "mid_signal": 748513, "gamma_signal": 69011, "vega_signal": 224125, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943140000}, {"instrument": "TSLA", "mid_signal": 329090, "gamma_signal": -21984, "vega_signal": -48477, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943140000}, {"instrument": "TSLA", "mid_signal": 86853, "gamma_signal": 3282, "vega_signal": 42964, "option_type": "C", "stock_price": 381.56, "utc_time": 1773943145000}, {"instrument": "TSLA", "mid_signal": 11389, "gamma_signal": -3372, "vega_signal": -7600, "option_type": "P", "stock_price": 381.56, "utc_time": 1773943145000}, {"instrument": "TSLA", "mid_signal": 134921, "gamma_signal": 28902, "vega_signal": 8745, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943150000}, {"instrument": "TSLA", "mid_signal": -457379, "gamma_signal": 32169, "vega_signal": 168417, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943150000}, {"instrument": "TSLA", "mid_signal": -343492, "gamma_signal": 174, "vega_signal": -88675, "option_type": "C", "stock_price": 381.45, "utc_time": 1773943155000}, {"instrument": "TSLA", "mid_signal": 99473, "gamma_signal": -12827, "vega_signal": 56180, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943155000}, {"instrument": "TSLA", "mid_signal": -309667, "gamma_signal": -23566, "vega_signal": -146041, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943160000}, {"instrument": "TSLA", "mid_signal": 361154, "gamma_signal": -19239, "vega_signal": -25403, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943160000}, {"instrument": "TSLA", "mid_signal": -119184, "gamma_signal": 1668, "vega_signal": -81868, "option_type": "C", "stock_price": 381.54, "utc_time": 1773943165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943165000}, {"instrument": "TSLA", "mid_signal": -122919, "gamma_signal": -14355, "vega_signal": 1206, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943170000}, {"instrument": "TSLA", "mid_signal": 252572, "gamma_signal": -16308, "vega_signal": -32083, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943170000}, {"instrument": "TSLA", "mid_signal": -129967, "gamma_signal": -14802, "vega_signal": -40082, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943175000}, {"instrument": "TSLA", "mid_signal": -421740, "gamma_signal": 15541, "vega_signal": -72451, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943175000}, {"instrument": "TSLA", "mid_signal": -4535, "gamma_signal": 403, "vega_signal": -10184, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943180000}, {"instrument": "TSLA", "mid_signal": 19334, "gamma_signal": -4218, "vega_signal": 2243, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943180000}, {"instrument": "TSLA", "mid_signal": 116124, "gamma_signal": 6812, "vega_signal": 61726, "option_type": "C", "stock_price": 381.57, "utc_time": 1773943185000}, {"instrument": "TSLA", "mid_signal": 61299, "gamma_signal": -10553, "vega_signal": -36950, "option_type": "P", "stock_price": 381.545, "utc_time": 1773943185000}, {"instrument": "TSLA", "mid_signal": -69678, "gamma_signal": 2262, "vega_signal": -4659, "option_type": "C", "stock_price": 381.545, "utc_time": 1773943190000}, {"instrument": "TSLA", "mid_signal": -50117, "gamma_signal": 2359, "vega_signal": 144409, "option_type": "P", "stock_price": 381.545, "utc_time": 1773943190000}, {"instrument": "TSLA", "mid_signal": -21043, "gamma_signal": -1050, "vega_signal": -6091, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943195000}, {"instrument": "TSLA", "mid_signal": -110146, "gamma_signal": 10044, "vega_signal": 19949, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943195000}, {"instrument": "TSLA", "mid_signal": -491031, "gamma_signal": -17800, "vega_signal": -428468, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943200000}, {"instrument": "TSLA", "mid_signal": -1134233, "gamma_signal": 52254, "vega_signal": 638603, "option_type": "P", "stock_price": 381.45, "utc_time": 1773943200000}, {"instrument": "TSLA", "mid_signal": 141568, "gamma_signal": -4526, "vega_signal": -27758, "option_type": "C", "stock_price": 381.47, "utc_time": 1773943205000}, {"instrument": "TSLA", "mid_signal": 423290, "gamma_signal": -31260, "vega_signal": -47862, "option_type": "P", "stock_price": 381.47, "utc_time": 1773943205000}, {"instrument": "TSLA", "mid_signal": 449166, "gamma_signal": 39903, "vega_signal": 175618, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943210000}, {"instrument": "TSLA", "mid_signal": -181486, "gamma_signal": 13605, "vega_signal": 12429, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943210000}, {"instrument": "TSLA", "mid_signal": -4332619, "gamma_signal": -66045, "vega_signal": -16376901, "option_type": "C", "stock_price": 381.35, "utc_time": 1773943215000}, {"instrument": "TSLA", "mid_signal": -69907, "gamma_signal": 21551, "vega_signal": 60079, "option_type": "P", "stock_price": 381.35, "utc_time": 1773943215000}, {"instrument": "TSLA", "mid_signal": -394199, "gamma_signal": -41658, "vega_signal": -113773, "option_type": "C", "stock_price": 381.32, "utc_time": 1773943220000}, {"instrument": "TSLA", "mid_signal": 1010793, "gamma_signal": -74487, "vega_signal": -130782, "option_type": "P", "stock_price": 381.24, "utc_time": 1773943220000}, {"instrument": "TSLA", "mid_signal": 997345, "gamma_signal": 92040, "vega_signal": 632482, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943225000}, {"instrument": "TSLA", "mid_signal": -128232, "gamma_signal": 12688, "vega_signal": -5423, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943225000}, {"instrument": "TSLA", "mid_signal": 184273, "gamma_signal": 7723, "vega_signal": 115991, "option_type": "C", "stock_price": 381.35, "utc_time": 1773943230000}, {"instrument": "TSLA", "mid_signal": 62944, "gamma_signal": -4336, "vega_signal": -31321, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943230000}, {"instrument": "TSLA", "mid_signal": -377792, "gamma_signal": -24575, "vega_signal": -91823, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943235000}, {"instrument": "TSLA", "mid_signal": -50978, "gamma_signal": 5082, "vega_signal": -650, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943235000}, {"instrument": "TSLA", "mid_signal": 291574, "gamma_signal": 13593, "vega_signal": 87021, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943240000}, {"instrument": "TSLA", "mid_signal": 128640, "gamma_signal": -16877, "vega_signal": -34242, "option_type": "P", "stock_price": 381.27, "utc_time": 1773943240000}, {"instrument": "TSLA", "mid_signal": 199431, "gamma_signal": 13956, "vega_signal": 45338, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943245000}, {"instrument": "TSLA", "mid_signal": 72526, "gamma_signal": -12793, "vega_signal": 33892, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943245000}, {"instrument": "TSLA", "mid_signal": 27617, "gamma_signal": -9810, "vega_signal": -329249, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943250000}, {"instrument": "TSLA", "mid_signal": 102186, "gamma_signal": -4657, "vega_signal": 2294, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943250000}, {"instrument": "TSLA", "mid_signal": 167976, "gamma_signal": 2655, "vega_signal": 17356, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943255000}, {"instrument": "TSLA", "mid_signal": 108391, "gamma_signal": 602, "vega_signal": -24784, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943255000}, {"instrument": "TSLA", "mid_signal": -152351, "gamma_signal": -3612, "vega_signal": -36495, "option_type": "C", "stock_price": 381.31, "utc_time": 1773943260000}, {"instrument": "TSLA", "mid_signal": -70621, "gamma_signal": 9262, "vega_signal": -74496, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943260000}, {"instrument": "TSLA", "mid_signal": 473830, "gamma_signal": 33587, "vega_signal": 143962, "option_type": "C", "stock_price": 381.31, "utc_time": 1773943265000}, {"instrument": "TSLA", "mid_signal": 381662, "gamma_signal": -29348, "vega_signal": -58485, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943265000}, {"instrument": "TSLA", "mid_signal": 27934, "gamma_signal": 211, "vega_signal": 159461, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943270000}, {"instrument": "TSLA", "mid_signal": 285211, "gamma_signal": -7274, "vega_signal": -33030, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943270000}, {"instrument": "TSLA", "mid_signal": 68677, "gamma_signal": 487, "vega_signal": 47287, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943275000}, {"instrument": "TSLA", "mid_signal": 126114, "gamma_signal": -9100, "vega_signal": -34222, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943275000}, {"instrument": "TSLA", "mid_signal": 290520, "gamma_signal": 6775, "vega_signal": 1246992, "option_type": "C", "stock_price": 381.25, "utc_time": 1773943280000}, {"instrument": "TSLA", "mid_signal": 33084, "gamma_signal": 1305, "vega_signal": -63366, "option_type": "P", "stock_price": 381.25, "utc_time": 1773943280000}, {"instrument": "TSLA", "mid_signal": -341482, "gamma_signal": -16531, "vega_signal": -120802, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943285000}, {"instrument": "TSLA", "mid_signal": -915383, "gamma_signal": 24593, "vega_signal": 402586, "option_type": "P", "stock_price": 381.17, "utc_time": 1773943285000}, {"instrument": "TSLA", "mid_signal": 71449, "gamma_signal": -9280, "vega_signal": 148682, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943290000}, {"instrument": "TSLA", "mid_signal": 644675, "gamma_signal": -32893, "vega_signal": -63889, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943290000}, {"instrument": "TSLA", "mid_signal": 176938, "gamma_signal": 11809, "vega_signal": 32434, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943295000}, {"instrument": "TSLA", "mid_signal": -82906, "gamma_signal": 313, "vega_signal": 159602, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943295000}, {"instrument": "TSLA", "mid_signal": -81303, "gamma_signal": -9768, "vega_signal": -38665, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943300000}, {"instrument": "TSLA", "mid_signal": -346129, "gamma_signal": 28981, "vega_signal": 63180, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943300000}, {"instrument": "TSLA", "mid_signal": -88852, "gamma_signal": -7232, "vega_signal": -60491, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943305000}, {"instrument": "TSLA", "mid_signal": -187021, "gamma_signal": -6440, "vega_signal": 174207, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943305000}, {"instrument": "TSLA", "mid_signal": 151512, "gamma_signal": 23997, "vega_signal": -104279, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943310000}, {"instrument": "TSLA", "mid_signal": -106558, "gamma_signal": -10947, "vega_signal": 206633, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943310000}, {"instrument": "TSLA", "mid_signal": -20082, "gamma_signal": -9209, "vega_signal": 47896, "option_type": "C", "stock_price": 381.14, "utc_time": 1773943315000}, {"instrument": "TSLA", "mid_signal": 112241, "gamma_signal": -5856, "vega_signal": -19569, "option_type": "P", "stock_price": 381.14, "utc_time": 1773943315000}, {"instrument": "TSLA", "mid_signal": 11639, "gamma_signal": 4993, "vega_signal": 61309, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943320000}, {"instrument": "TSLA", "mid_signal": -249975, "gamma_signal": 4807, "vega_signal": 45294, "option_type": "P", "stock_price": 381.18, "utc_time": 1773943320000}, {"instrument": "TSLA", "mid_signal": -244026, "gamma_signal": -20865, "vega_signal": -50606, "option_type": "C", "stock_price": 381.21, "utc_time": 1773943325000}, {"instrument": "TSLA", "mid_signal": -456977, "gamma_signal": 21858, "vega_signal": 35069, "option_type": "P", "stock_price": 381.21, "utc_time": 1773943325000}, {"instrument": "TSLA", "mid_signal": -42850, "gamma_signal": -6916, "vega_signal": -13199, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943330000}, {"instrument": "TSLA", "mid_signal": -176912, "gamma_signal": 22058, "vega_signal": -104850, "option_type": "P", "stock_price": 381.18, "utc_time": 1773943330000}, {"instrument": "TSLA", "mid_signal": 36483, "gamma_signal": -21843, "vega_signal": -162379, "option_type": "C", "stock_price": 381.12, "utc_time": 1773943335000}, {"instrument": "TSLA", "mid_signal": -314545, "gamma_signal": 18614, "vega_signal": 34844, "option_type": "P", "stock_price": 381.12, "utc_time": 1773943335000}, {"instrument": "TSLA", "mid_signal": -786671, "gamma_signal": -32109, "vega_signal": -511022, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943340000}, {"instrument": "TSLA", "mid_signal": -122507, "gamma_signal": 1215, "vega_signal": 130601, "option_type": "P", "stock_price": 381.13, "utc_time": 1773943340000}, {"instrument": "TSLA", "mid_signal": 543909, "gamma_signal": 52041, "vega_signal": 225341, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943345000}, {"instrument": "TSLA", "mid_signal": 251447, "gamma_signal": -12402, "vega_signal": -160745, "option_type": "P", "stock_price": 381.17, "utc_time": 1773943345000}, {"instrument": "TSLA", "mid_signal": -32900, "gamma_signal": -12924, "vega_signal": -70137, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943350000}, {"instrument": "TSLA", "mid_signal": 286, "gamma_signal": 275, "vega_signal": -2375, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943350000}, {"instrument": "TSLA", "mid_signal": 26638, "gamma_signal": 1366, "vega_signal": -35503, "option_type": "C", "stock_price": 381.14, "utc_time": 1773943355000}, {"instrument": "TSLA", "mid_signal": 1323, "gamma_signal": -75, "vega_signal": -2222, "option_type": "P", "stock_price": 381.14, "utc_time": 1773943355000}, {"instrument": "TSLA", "mid_signal": -49926, "gamma_signal": 11773, "vega_signal": -38555, "option_type": "C", "stock_price": 381.09, "utc_time": 1773943360000}, {"instrument": "TSLA", "mid_signal": 30700, "gamma_signal": 40, "vega_signal": -56783, "option_type": "P", "stock_price": 381.09, "utc_time": 1773943360000}, {"instrument": "TSLA", "mid_signal": 736739, "gamma_signal": 29402, "vega_signal": 238515, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943365000}, {"instrument": "TSLA", "mid_signal": 576485, "gamma_signal": -43707, "vega_signal": -233827, "option_type": "P", "stock_price": 381.23, "utc_time": 1773943365000}, {"instrument": "TSLA", "mid_signal": -253481, "gamma_signal": -3206, "vega_signal": -571035, "option_type": "C", "stock_price": 381.16, "utc_time": 1773943370000}, {"instrument": "TSLA", "mid_signal": 90757, "gamma_signal": -2577, "vega_signal": -30806, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943370000}, {"instrument": "TSLA", "mid_signal": 8400, "gamma_signal": 4322, "vega_signal": 11546, "option_type": "C", "stock_price": 381.14, "utc_time": 1773943375000}, {"instrument": "TSLA", "mid_signal": 413485, "gamma_signal": -24213, "vega_signal": -364087, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943375000}, {"instrument": "TSLA", "mid_signal": -252605, "gamma_signal": -6987, "vega_signal": -38447, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943380000}, {"instrument": "TSLA", "mid_signal": 79156, "gamma_signal": 4136, "vega_signal": 58620, "option_type": "P", "stock_price": 381.13, "utc_time": 1773943380000}, {"instrument": "TSLA", "mid_signal": -266859, "gamma_signal": -10649, "vega_signal": -396442, "option_type": "C", "stock_price": 381.06, "utc_time": 1773943385000}, {"instrument": "TSLA", "mid_signal": 35640, "gamma_signal": -14282, "vega_signal": 126936, "option_type": "P", "stock_price": 381.06, "utc_time": 1773943385000}, {"instrument": "TSLA", "mid_signal": -3427456, "gamma_signal": -696798, "vega_signal": -1324785, "option_type": "C", "stock_price": 381.03, "utc_time": 1773943390000}, {"instrument": "TSLA", "mid_signal": -827451, "gamma_signal": 31125, "vega_signal": 435351, "option_type": "P", "stock_price": 381.03, "utc_time": 1773943390000}, {"instrument": "TSLA", "mid_signal": -1206507, "gamma_signal": -80232, "vega_signal": -678125, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943395000}, {"instrument": "TSLA", "mid_signal": -1676051, "gamma_signal": 31478, "vega_signal": 79865, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943395000}, {"instrument": "TSLA", "mid_signal": -522858, "gamma_signal": 8790, "vega_signal": -4207382, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943400000}, {"instrument": "TSLA", "mid_signal": 86348, "gamma_signal": -14234, "vega_signal": 59015, "option_type": "P", "stock_price": 381.07, "utc_time": 1773943400000}, {"instrument": "TSLA", "mid_signal": -46507, "gamma_signal": -3742, "vega_signal": 83793, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943405000}, {"instrument": "TSLA", "mid_signal": 362619, "gamma_signal": -29710, "vega_signal": -90495, "option_type": "P", "stock_price": 381.07, "utc_time": 1773943405000}, {"instrument": "TSLA", "mid_signal": 157007, "gamma_signal": 3362, "vega_signal": 61065, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943410000}, {"instrument": "TSLA", "mid_signal": -320000, "gamma_signal": 15107, "vega_signal": -14620, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943410000}, {"instrument": "TSLA", "mid_signal": -3614433, "gamma_signal": -319196, "vega_signal": -704738, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943415000}, {"instrument": "TSLA", "mid_signal": 396922, "gamma_signal": -31933, "vega_signal": -5996, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943415000}, {"instrument": "TSLA", "mid_signal": -1944134, "gamma_signal": -127573, "vega_signal": -723932, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943420000}, {"instrument": "TSLA", "mid_signal": -343168, "gamma_signal": -27684, "vega_signal": 1375562, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943420000}, {"instrument": "TSLA", "mid_signal": 243759, "gamma_signal": 25490, "vega_signal": -101673, "option_type": "C", "stock_price": 380.97, "utc_time": 1773943425000}, {"instrument": "TSLA", "mid_signal": 501, "gamma_signal": -10820, "vega_signal": -42961, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943425000}, {"instrument": "TSLA", "mid_signal": -11031, "gamma_signal": -2150, "vega_signal": 4701, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943430000}, {"instrument": "TSLA", "mid_signal": -66105, "gamma_signal": 4825, "vega_signal": -6539, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943430000}, {"instrument": "TSLA", "mid_signal": -191846, "gamma_signal": -24503, "vega_signal": -84145, "option_type": "C", "stock_price": 380.92, "utc_time": 1773943435000}, {"instrument": "TSLA", "mid_signal": -1882662, "gamma_signal": 164383, "vega_signal": 339088, "option_type": "P", "stock_price": 380.9, "utc_time": 1773943435000}, {"instrument": "TSLA", "mid_signal": -225877, "gamma_signal": -23175, "vega_signal": 44752, "option_type": "C", "stock_price": 381.01, "utc_time": 1773943440000}, {"instrument": "TSLA", "mid_signal": -101448, "gamma_signal": 6237, "vega_signal": 35521, "option_type": "P", "stock_price": 381.01, "utc_time": 1773943440000}, {"instrument": "TSLA", "mid_signal": -2800134, "gamma_signal": -172247, "vega_signal": -1632098, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943445000}, {"instrument": "TSLA", "mid_signal": 274016, "gamma_signal": 1433, "vega_signal": -111277, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943445000}, {"instrument": "TSLA", "mid_signal": -336682, "gamma_signal": -19326, "vega_signal": -274518, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943450000}, {"instrument": "TSLA", "mid_signal": 54329, "gamma_signal": -8568, "vega_signal": -8423, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943450000}, {"instrument": "TSLA", "mid_signal": 567476, "gamma_signal": 42156, "vega_signal": 355197, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943455000}, {"instrument": "TSLA", "mid_signal": 417909, "gamma_signal": -26736, "vega_signal": -73610, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943455000}, {"instrument": "TSLA", "mid_signal": -138778, "gamma_signal": -6500, "vega_signal": -68432, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943460000}, {"instrument": "TSLA", "mid_signal": 965707, "gamma_signal": -17810, "vega_signal": -236147, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943460000}, {"instrument": "TSLA", "mid_signal": 22961, "gamma_signal": -1374, "vega_signal": -88439, "option_type": "C", "stock_price": 381, "utc_time": 1773943465000}, {"instrument": "TSLA", "mid_signal": -3422917, "gamma_signal": 299577, "vega_signal": 575208, "option_type": "P", "stock_price": 381, "utc_time": 1773943465000}, {"instrument": "TSLA", "mid_signal": 643778, "gamma_signal": 10486, "vega_signal": 2859060, "option_type": "C", "stock_price": 381, "utc_time": 1773943470000}, {"instrument": "TSLA", "mid_signal": -12778, "gamma_signal": 3928, "vega_signal": 8411, "option_type": "P", "stock_price": 381, "utc_time": 1773943470000}, {"instrument": "TSLA", "mid_signal": 1455645, "gamma_signal": 131170, "vega_signal": 436921, "option_type": "C", "stock_price": 381, "utc_time": 1773943475000}, {"instrument": "TSLA", "mid_signal": -3900, "gamma_signal": 1060, "vega_signal": -36773, "option_type": "P", "stock_price": 381, "utc_time": 1773943475000}, {"instrument": "TSLA", "mid_signal": -70111, "gamma_signal": -3193, "vega_signal": -293453, "option_type": "C", "stock_price": 381, "utc_time": 1773943480000}, {"instrument": "TSLA", "mid_signal": 78464, "gamma_signal": -1710, "vega_signal": -118818, "option_type": "P", "stock_price": 381.03, "utc_time": 1773943480000}, {"instrument": "TSLA", "mid_signal": 371051, "gamma_signal": 39377, "vega_signal": 132479, "option_type": "C", "stock_price": 381, "utc_time": 1773943485000}, {"instrument": "TSLA", "mid_signal": 335596, "gamma_signal": -10363, "vega_signal": -231138, "option_type": "P", "stock_price": 381, "utc_time": 1773943485000}, {"instrument": "TSLA", "mid_signal": 115504, "gamma_signal": 26316, "vega_signal": 193425, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943490000}, {"instrument": "TSLA", "mid_signal": 249847, "gamma_signal": -18969, "vega_signal": 30017, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943490000}, {"instrument": "TSLA", "mid_signal": -726048, "gamma_signal": -90079, "vega_signal": 1299, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943495000}, {"instrument": "TSLA", "mid_signal": -516217, "gamma_signal": 5844, "vega_signal": 794793, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943495000}, {"instrument": "TSLA", "mid_signal": -770429, "gamma_signal": -50780, "vega_signal": -245772, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943500000}, {"instrument": "TSLA", "mid_signal": 76105, "gamma_signal": -4036, "vega_signal": 33729, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943500000}, {"instrument": "TSLA", "mid_signal": 453105, "gamma_signal": 23973, "vega_signal": 1131112, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943505000}, {"instrument": "TSLA", "mid_signal": 227503, "gamma_signal": -26712, "vega_signal": -59988, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943505000}, {"instrument": "TSLA", "mid_signal": 134585, "gamma_signal": -5377, "vega_signal": 480124, "option_type": "C", "stock_price": 380.97, "utc_time": 1773943510000}, {"instrument": "TSLA", "mid_signal": 6800, "gamma_signal": 216, "vega_signal": 18150, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943510000}, {"instrument": "TSLA", "mid_signal": 156391, "gamma_signal": 3712, "vega_signal": -80699, "option_type": "C", "stock_price": 381.02, "utc_time": 1773943515000}, {"instrument": "TSLA", "mid_signal": -8039, "gamma_signal": -395, "vega_signal": -23626, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943515000}, {"instrument": "TSLA", "mid_signal": 934575, "gamma_signal": 61211, "vega_signal": 240049, "option_type": "C", "stock_price": 381.05, "utc_time": 1773943520000}, {"instrument": "TSLA", "mid_signal": 432392, "gamma_signal": -30982, "vega_signal": -65286, "option_type": "P", "stock_price": 381.05, "utc_time": 1773943520000}, {"instrument": "TSLA", "mid_signal": 228105, "gamma_signal": 22893, "vega_signal": 150721, "option_type": "C", "stock_price": 381.04, "utc_time": 1773943525000}, {"instrument": "TSLA", "mid_signal": -8024, "gamma_signal": -1555, "vega_signal": 24451, "option_type": "P", "stock_price": 381.1, "utc_time": 1773943525000}, {"instrument": "TSLA", "mid_signal": -930518, "gamma_signal": -94837, "vega_signal": -505775, "option_type": "C", "stock_price": 381.02, "utc_time": 1773943530000}, {"instrument": "TSLA", "mid_signal": 391142, "gamma_signal": 5822, "vega_signal": -499170, "option_type": "P", "stock_price": 381.02, "utc_time": 1773943530000}, {"instrument": "TSLA", "mid_signal": 41381367, "gamma_signal": 2485408, "vega_signal": 14396338, "option_type": "C", "stock_price": 381.08, "utc_time": 1773943535000}, {"instrument": "TSLA", "mid_signal": 703010, "gamma_signal": -43797, "vega_signal": -224522, "option_type": "P", "stock_price": 381.08, "utc_time": 1773943535000}, {"instrument": "TSLA", "mid_signal": -868462, "gamma_signal": -34806, "vega_signal": -1416527, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943540000}, {"instrument": "TSLA", "mid_signal": 429245, "gamma_signal": -26874, "vega_signal": -138740, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943540000}, {"instrument": "TSLA", "mid_signal": 618467, "gamma_signal": 32177, "vega_signal": 122954, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943545000}, {"instrument": "TSLA", "mid_signal": 383440, "gamma_signal": -10567, "vega_signal": -231804, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943545000}, {"instrument": "TSLA", "mid_signal": -243123, "gamma_signal": 15019, "vega_signal": -2229308, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943550000}, {"instrument": "TSLA", "mid_signal": 178268, "gamma_signal": -12706, "vega_signal": -19881, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943550000}, {"instrument": "TSLA", "mid_signal": -1550524, "gamma_signal": -32418, "vega_signal": -2791051, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943555000}, {"instrument": "TSLA", "mid_signal": 265150, "gamma_signal": -15923, "vega_signal": -178445, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943555000}, {"instrument": "TSLA", "mid_signal": 102539, "gamma_signal": 15077, "vega_signal": -220386, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943560000}, {"instrument": "TSLA", "mid_signal": 561054, "gamma_signal": -28545, "vega_signal": -238774, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943560000}, {"instrument": "TSLA", "mid_signal": -2031217, "gamma_signal": -89041, "vega_signal": -1232910, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943565000}, {"instrument": "TSLA", "mid_signal": 201627, "gamma_signal": -16969, "vega_signal": -100071, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943565000}, {"instrument": "TSLA", "mid_signal": 118227, "gamma_signal": 7417, "vega_signal": 81546, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943570000}, {"instrument": "TSLA", "mid_signal": -32998, "gamma_signal": 589, "vega_signal": -48207, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943570000}, {"instrument": "TSLA", "mid_signal": -325402, "gamma_signal": -29510, "vega_signal": 160251, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943575000}, {"instrument": "TSLA", "mid_signal": 979072, "gamma_signal": -46230, "vega_signal": -441849, "option_type": "P", "stock_price": 381.4, "utc_time": 1773943575000}, {"instrument": "TSLA", "mid_signal": -740528, "gamma_signal": -19297, "vega_signal": -1939523, "option_type": "C", "stock_price": 381.41, "utc_time": 1773943580000}, {"instrument": "TSLA", "mid_signal": -5493, "gamma_signal": 648, "vega_signal": -140256, "option_type": "P", "stock_price": 381.41, "utc_time": 1773943580000}, {"instrument": "TSLA", "mid_signal": 160841, "gamma_signal": 16355, "vega_signal": -19342, "option_type": "C", "stock_price": 381.44, "utc_time": 1773943585000}, {"instrument": "TSLA", "mid_signal": -35059, "gamma_signal": 1780, "vega_signal": 13467, "option_type": "P", "stock_price": 381.44, "utc_time": 1773943585000}, {"instrument": "TSLA", "mid_signal": 1067801, "gamma_signal": 62306, "vega_signal": 529513, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943590000}, {"instrument": "TSLA", "mid_signal": -379932, "gamma_signal": 17595, "vega_signal": 243464, "option_type": "P", "stock_price": 381.38, "utc_time": 1773943590000}, {"instrument": "TSLA", "mid_signal": -296750, "gamma_signal": -23195, "vega_signal": -199331, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943595000}, {"instrument": "TSLA", "mid_signal": 210082, "gamma_signal": -8042, "vega_signal": -32090, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943595000}, {"instrument": "TSLA", "mid_signal": 78597, "gamma_signal": 8638, "vega_signal": 78280, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943600000}, {"instrument": "TSLA", "mid_signal": 395799, "gamma_signal": -17689, "vega_signal": -48572, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943600000}, {"instrument": "TSLA", "mid_signal": -524124, "gamma_signal": -19708, "vega_signal": -359371, "option_type": "C", "stock_price": 381.25, "utc_time": 1773943605000}, {"instrument": "TSLA", "mid_signal": -645753, "gamma_signal": 7400, "vega_signal": 2390927, "option_type": "P", "stock_price": 381.25, "utc_time": 1773943605000}, {"instrument": "TSLA", "mid_signal": 129902, "gamma_signal": 3623, "vega_signal": 36002, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943610000}, {"instrument": "TSLA", "mid_signal": 244575, "gamma_signal": -18967, "vega_signal": -38108, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943610000}, {"instrument": "TSLA", "mid_signal": 16987, "gamma_signal": 1031, "vega_signal": 17671, "option_type": "C", "stock_price": 381.32, "utc_time": 1773943615000}, {"instrument": "TSLA", "mid_signal": -420877, "gamma_signal": 24045, "vega_signal": 74944, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943615000}, {"instrument": "TSLA", "mid_signal": -1015484, "gamma_signal": -58108, "vega_signal": -349984, "option_type": "C", "stock_price": 381.26, "utc_time": 1773943620000}, {"instrument": "TSLA", "mid_signal": 390906, "gamma_signal": -33909, "vega_signal": -69175, "option_type": "P", "stock_price": 381.24, "utc_time": 1773943620000}, {"instrument": "TSLA", "mid_signal": 539963, "gamma_signal": 36663, "vega_signal": -10854, "option_type": "C", "stock_price": 381.26, "utc_time": 1773943625000}, {"instrument": "TSLA", "mid_signal": -273468, "gamma_signal": 21730, "vega_signal": 43407, "option_type": "P", "stock_price": 381.26, "utc_time": 1773943625000}, {"instrument": "TSLA", "mid_signal": -296907, "gamma_signal": -18903, "vega_signal": -326798, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943630000}, {"instrument": "TSLA", "mid_signal": -50306, "gamma_signal": 4551, "vega_signal": 9354, "option_type": "P", "stock_price": 381.27, "utc_time": 1773943630000}, {"instrument": "TSLA", "mid_signal": 155585, "gamma_signal": 9207, "vega_signal": 16424, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943635000}, {"instrument": "TSLA", "mid_signal": -164835, "gamma_signal": 5833, "vega_signal": 40179, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943635000}, {"instrument": "TSLA", "mid_signal": -1955029, "gamma_signal": -155721, "vega_signal": -1055300, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943640000}, {"instrument": "TSLA", "mid_signal": -238321, "gamma_signal": 14393, "vega_signal": 56172, "option_type": "P", "stock_price": 381.23, "utc_time": 1773943640000}, {"instrument": "TSLA", "mid_signal": -167374, "gamma_signal": -13089, "vega_signal": -30841, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943645000}, {"instrument": "TSLA", "mid_signal": -375272, "gamma_signal": 36509, "vega_signal": 46404, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943645000}, {"instrument": "TSLA", "mid_signal": -1990592, "gamma_signal": -90417, "vega_signal": -1171468, "option_type": "C", "stock_price": 381.31, "utc_time": 1773943650000}, {"instrument": "TSLA", "mid_signal": -24747, "gamma_signal": 1516, "vega_signal": 2930, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943650000}, {"instrument": "TSLA", "mid_signal": -134347, "gamma_signal": -13428, "vega_signal": -154912, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943655000}, {"instrument": "TSLA", "mid_signal": -70737, "gamma_signal": 5094, "vega_signal": 42216, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943655000}, {"instrument": "TSLA", "mid_signal": 152059, "gamma_signal": 4751, "vega_signal": 137855, "option_type": "C", "stock_price": 381.33, "utc_time": 1773943660000}, {"instrument": "TSLA", "mid_signal": -94638, "gamma_signal": 3236, "vega_signal": 5574, "option_type": "P", "stock_price": 381.33, "utc_time": 1773943660000}, {"instrument": "TSLA", "mid_signal": 274299, "gamma_signal": 24020, "vega_signal": -57910, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943665000}, {"instrument": "TSLA", "mid_signal": 1688106, "gamma_signal": -52056, "vega_signal": -635451, "option_type": "P", "stock_price": 381.47, "utc_time": 1773943665000}, {"instrument": "TSLA", "mid_signal": 147531, "gamma_signal": 7096, "vega_signal": -51127, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943670000}, {"instrument": "TSLA", "mid_signal": 20838, "gamma_signal": 7372, "vega_signal": -23948, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943670000}, {"instrument": "TSLA", "mid_signal": 2189812, "gamma_signal": 162119, "vega_signal": 452725, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943675000}, {"instrument": "TSLA", "mid_signal": 82757, "gamma_signal": -7176, "vega_signal": -50925, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943675000}, {"instrument": "TSLA", "mid_signal": -111086, "gamma_signal": -6561, "vega_signal": -2438, "option_type": "C", "stock_price": 381.58, "utc_time": 1773943680000}, {"instrument": "TSLA", "mid_signal": -191419, "gamma_signal": 13587, "vega_signal": 16795, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943680000}, {"instrument": "TSLA", "mid_signal": -850610, "gamma_signal": -65032, "vega_signal": -128944, "option_type": "C", "stock_price": 381.58, "utc_time": 1773943685000}, {"instrument": "TSLA", "mid_signal": -295731, "gamma_signal": 15621, "vega_signal": 29212, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943685000}, {"instrument": "TSLA", "mid_signal": 16532, "gamma_signal": -858, "vega_signal": -74516, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943690000}, {"instrument": "TSLA", "mid_signal": -13356, "gamma_signal": 1376, "vega_signal": 2929, "option_type": "P", "stock_price": 381.62, "utc_time": 1773943690000}, {"instrument": "TSLA", "mid_signal": -1163, "gamma_signal": 9460, "vega_signal": -370050, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943695000}, {"instrument": "TSLA", "mid_signal": 203829, "gamma_signal": -2777, "vega_signal": -195317, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943695000}, {"instrument": "TSLA", "mid_signal": -348371, "gamma_signal": -16689, "vega_signal": 148490, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943700000}, {"instrument": "TSLA", "mid_signal": 1759163, "gamma_signal": -47932, "vega_signal": -3627934, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943700000}, {"instrument": "TSLA", "mid_signal": -259499, "gamma_signal": -21578, "vega_signal": -106681, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943705000}, {"instrument": "TSLA", "mid_signal": 300385, "gamma_signal": -27674, "vega_signal": -57840, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943705000}, {"instrument": "TSLA", "mid_signal": -1940917, "gamma_signal": -141559, "vega_signal": -910909, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943710000}, {"instrument": "TSLA", "mid_signal": -1055560, "gamma_signal": -49473, "vega_signal": -741829, "option_type": "C", "stock_price": 381.68, "utc_time": 1773943715000}, {"instrument": "TSLA", "mid_signal": -4383, "gamma_signal": -832, "vega_signal": 13005, "option_type": "P", "stock_price": 381.68, "utc_time": 1773943715000}, {"instrument": "TSLA", "mid_signal": -197137, "gamma_signal": -22648, "vega_signal": -5519, "option_type": "C", "stock_price": 381.75, "utc_time": 1773943720000}, {"instrument": "TSLA", "mid_signal": -254554, "gamma_signal": 11869, "vega_signal": 115892, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943720000}, {"instrument": "TSLA", "mid_signal": 627347, "gamma_signal": 36804, "vega_signal": 153440, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943725000}, {"instrument": "TSLA", "mid_signal": -2968, "gamma_signal": 282, "vega_signal": -6235, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943725000}, {"instrument": "TSLA", "mid_signal": 24809, "gamma_signal": -3940, "vega_signal": 314166, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943730000}, {"instrument": "TSLA", "mid_signal": 231068, "gamma_signal": -17744, "vega_signal": -32731, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943730000}, {"instrument": "TSLA", "mid_signal": 699001, "gamma_signal": 74878, "vega_signal": 189344, "option_type": "C", "stock_price": 381.77, "utc_time": 1773943735000}, {"instrument": "TSLA", "mid_signal": 78851, "gamma_signal": -7366, "vega_signal": -7019, "option_type": "P", "stock_price": 381.77, "utc_time": 1773943735000}, {"instrument": "TSLA", "mid_signal": -70297, "gamma_signal": -299, "vega_signal": -39915, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943740000}, {"instrument": "TSLA", "mid_signal": 1575846, "gamma_signal": -52038, "vega_signal": -673125, "option_type": "P", "stock_price": 381.79, "utc_time": 1773943740000}, {"instrument": "TSLA", "mid_signal": -667672, "gamma_signal": -507, "vega_signal": -132439, "option_type": "C", "stock_price": 381.88, "utc_time": 1773943745000}, {"instrument": "TSLA", "mid_signal": -18398, "gamma_signal": 117, "vega_signal": -42047, "option_type": "P", "stock_price": 381.88, "utc_time": 1773943745000}, {"instrument": "TSLA", "mid_signal": -723882, "gamma_signal": -58445, "vega_signal": -347037, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943750000}, {"instrument": "TSLA", "mid_signal": -338667, "gamma_signal": 9088, "vega_signal": 71292, "option_type": "P", "stock_price": 381.79, "utc_time": 1773943750000}, {"instrument": "TSLA", "mid_signal": -849007, "gamma_signal": -64982, "vega_signal": -398937, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943755000}, {"instrument": "TSLA", "mid_signal": 2168249, "gamma_signal": -262194, "vega_signal": -553689, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943755000}, {"instrument": "TSLA", "mid_signal": -50123, "gamma_signal": 4601, "vega_signal": 16274, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943760000}, {"instrument": "TSLA", "mid_signal": -365328, "gamma_signal": 8757, "vega_signal": 28054, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943760000}, {"instrument": "TSLA", "mid_signal": -1045182, "gamma_signal": -32076, "vega_signal": -1616679, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943765000}, {"instrument": "TSLA", "mid_signal": -474714, "gamma_signal": 39853, "vega_signal": 78207, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943765000}, {"instrument": "TSLA", "mid_signal": 413304, "gamma_signal": 38350, "vega_signal": 262740, "option_type": "C", "stock_price": 381.73, "utc_time": 1773943770000}, {"instrument": "TSLA", "mid_signal": 457236, "gamma_signal": -23808, "vega_signal": -41735, "option_type": "P", "stock_price": 381.73, "utc_time": 1773943770000}, {"instrument": "TSLA", "mid_signal": 52751, "gamma_signal": -2305, "vega_signal": 84990, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943775000}, {"instrument": "TSLA", "mid_signal": -21818, "gamma_signal": -2321, "vega_signal": 34282, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943775000}, {"instrument": "TSLA", "mid_signal": 644948, "gamma_signal": 84147, "vega_signal": 155112, "option_type": "C", "stock_price": 381.66, "utc_time": 1773943780000}, {"instrument": "TSLA", "mid_signal": 240734, "gamma_signal": -14880, "vega_signal": -65439, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943780000}, {"instrument": "TSLA", "mid_signal": -179840, "gamma_signal": -5523, "vega_signal": -87243, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943785000}, {"instrument": "TSLA", "mid_signal": -382025, "gamma_signal": 54996, "vega_signal": 130016, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943785000}, {"instrument": "TSLA", "mid_signal": 2617665, "gamma_signal": 115415, "vega_signal": 1604373, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943790000}, {"instrument": "TSLA", "mid_signal": -85404, "gamma_signal": -3477, "vega_signal": 2905, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943790000}, {"instrument": "TSLA", "mid_signal": 476783, "gamma_signal": 23670, "vega_signal": 559967, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943795000}, {"instrument": "TSLA", "mid_signal": 92544, "gamma_signal": -4214, "vega_signal": -37477, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943795000}, {"instrument": "TSLA", "mid_signal": 94001, "gamma_signal": 6113, "vega_signal": 175459, "option_type": "C", "stock_price": 381.77, "utc_time": 1773943800000}, {"instrument": "TSLA", "mid_signal": 186865, "gamma_signal": -7489, "vega_signal": -111121, "option_type": "P", "stock_price": 381.77, "utc_time": 1773943800000}, {"instrument": "TSLA", "mid_signal": 2142113, "gamma_signal": 146599, "vega_signal": 926044, "option_type": "C", "stock_price": 381.9, "utc_time": 1773943805000}, {"instrument": "TSLA", "mid_signal": 442898, "gamma_signal": -16624, "vega_signal": -393951, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943805000}, {"instrument": "TSLA", "mid_signal": 1664308, "gamma_signal": 76368, "vega_signal": 733072, "option_type": "C", "stock_price": 381.88, "utc_time": 1773943810000}, {"instrument": "TSLA", "mid_signal": 477319, "gamma_signal": -45335, "vega_signal": -21843, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943810000}, {"instrument": "TSLA", "mid_signal": 189830, "gamma_signal": 6064, "vega_signal": 9812, "option_type": "C", "stock_price": 381.83, "utc_time": 1773943815000}, {"instrument": "TSLA", "mid_signal": 22512, "gamma_signal": 632, "vega_signal": -1241, "option_type": "P", "stock_price": 381.83, "utc_time": 1773943815000}, {"instrument": "TSLA", "mid_signal": -63155, "gamma_signal": -846, "vega_signal": -14389, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943820000}, {"instrument": "TSLA", "mid_signal": 77331, "gamma_signal": -6245, "vega_signal": -4927, "option_type": "P", "stock_price": 381.81, "utc_time": 1773943820000}, {"instrument": "TSLA", "mid_signal": -34803, "gamma_signal": -3253, "vega_signal": 198915, "option_type": "C", "stock_price": 381.82, "utc_time": 1773943825000}, {"instrument": "TSLA", "mid_signal": -78247, "gamma_signal": -549, "vega_signal": 50177, "option_type": "P", "stock_price": 381.82, "utc_time": 1773943825000}, {"instrument": "TSLA", "mid_signal": -1295523, "gamma_signal": -29574, "vega_signal": -1540272, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943830000}, {"instrument": "TSLA", "mid_signal": 58601, "gamma_signal": -5517, "vega_signal": 38381, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943830000}, {"instrument": "TSLA", "mid_signal": -421350, "gamma_signal": -23252, "vega_signal": -212097, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943835000}, {"instrument": "TSLA", "mid_signal": -92164, "gamma_signal": 8487, "vega_signal": 19889, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943835000}, {"instrument": "TSLA", "mid_signal": 798363, "gamma_signal": -157637, "vega_signal": 1029064, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943840000}, {"instrument": "TSLA", "mid_signal": 2072196, "gamma_signal": -128673, "vega_signal": -130528, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943840000}, {"instrument": "TSLA", "mid_signal": -651230, "gamma_signal": -47802, "vega_signal": 50875, "option_type": "C", "stock_price": 381.96, "utc_time": 1773943845000}, {"instrument": "TSLA", "mid_signal": 3233520, "gamma_signal": -306788, "vega_signal": -683517, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943845000}, {"instrument": "TSLA", "mid_signal": -470909, "gamma_signal": -36080, "vega_signal": -62926, "option_type": "C", "stock_price": 382, "utc_time": 1773943850000}, {"instrument": "TSLA", "mid_signal": 125403, "gamma_signal": -11766, "vega_signal": -122480, "option_type": "P", "stock_price": 382, "utc_time": 1773943850000}, {"instrument": "TSLA", "mid_signal": 2008307, "gamma_signal": -6766, "vega_signal": 1148724, "option_type": "C", "stock_price": 382.19, "utc_time": 1773943855000}, {"instrument": "TSLA", "mid_signal": 1170091, "gamma_signal": -75689, "vega_signal": -395666, "option_type": "P", "stock_price": 382.19, "utc_time": 1773943855000}, {"instrument": "TSLA", "mid_signal": -755232, "gamma_signal": -88212, "vega_signal": 209179, "option_type": "C", "stock_price": 382.05, "utc_time": 1773943860000}, {"instrument": "TSLA", "mid_signal": 212375, "gamma_signal": -25185, "vega_signal": 53773, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943860000}, {"instrument": "TSLA", "mid_signal": -744706, "gamma_signal": -27101, "vega_signal": -814006, "option_type": "C", "stock_price": 382, "utc_time": 1773943865000}, {"instrument": "TSLA", "mid_signal": 114737, "gamma_signal": -12778, "vega_signal": -43139, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943865000}, {"instrument": "TSLA", "mid_signal": -88495, "gamma_signal": 2160, "vega_signal": -1189, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943870000}, {"instrument": "TSLA", "mid_signal": 196380, "gamma_signal": -6969, "vega_signal": -158717, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943870000}, {"instrument": "TSLA", "mid_signal": 1109955, "gamma_signal": 110933, "vega_signal": 595097, "option_type": "C", "stock_price": 381.98, "utc_time": 1773943875000}, {"instrument": "TSLA", "mid_signal": 89211, "gamma_signal": -10579, "vega_signal": 83230, "option_type": "P", "stock_price": 381.98, "utc_time": 1773943875000}, {"instrument": "TSLA", "mid_signal": 285719, "gamma_signal": -794, "vega_signal": 19136, "option_type": "C", "stock_price": 382.06, "utc_time": 1773943880000}, {"instrument": "TSLA", "mid_signal": -467136, "gamma_signal": 24622, "vega_signal": 71454, "option_type": "P", "stock_price": 382.06, "utc_time": 1773943880000}, {"instrument": "TSLA", "mid_signal": -175618, "gamma_signal": -14189, "vega_signal": 5110, "option_type": "C", "stock_price": 382.04, "utc_time": 1773943885000}, {"instrument": "TSLA", "mid_signal": 177877, "gamma_signal": -14431, "vega_signal": -44444, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943885000}, {"instrument": "TSLA", "mid_signal": -44409, "gamma_signal": -5335, "vega_signal": -9703, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943890000}, {"instrument": "TSLA", "mid_signal": -22894, "gamma_signal": 1781, "vega_signal": 22717, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943890000}, {"instrument": "TSLA", "mid_signal": -2706339, "gamma_signal": -234577, "vega_signal": -778823, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943895000}, {"instrument": "TSLA", "mid_signal": 12567, "gamma_signal": -23825, "vega_signal": 98892, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943895000}, {"instrument": "TSLA", "mid_signal": 311498, "gamma_signal": 20174, "vega_signal": 43288, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943900000}, {"instrument": "TSLA", "mid_signal": -586385, "gamma_signal": 29386, "vega_signal": 60319, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943900000}, {"instrument": "TSLA", "mid_signal": -1083055, "gamma_signal": -92058, "vega_signal": -205870, "option_type": "C", "stock_price": 381.96, "utc_time": 1773943905000}, {"instrument": "TSLA", "mid_signal": 150567, "gamma_signal": -8166, "vega_signal": -14461, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943905000}, {"instrument": "TSLA", "mid_signal": 44173, "gamma_signal": 7912, "vega_signal": -156762, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943910000}, {"instrument": "TSLA", "mid_signal": -416868, "gamma_signal": 33692, "vega_signal": 91692, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943910000}, {"instrument": "TSLA", "mid_signal": -323949, "gamma_signal": -46701, "vega_signal": -73780, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943915000}, {"instrument": "TSLA", "mid_signal": -141386, "gamma_signal": 13033, "vega_signal": 34737, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943915000}, {"instrument": "TSLA", "mid_signal": -516844, "gamma_signal": -17072, "vega_signal": -1302742, "option_type": "C", "stock_price": 381.92, "utc_time": 1773943920000}, {"instrument": "TSLA", "mid_signal": 71489, "gamma_signal": -8230, "vega_signal": 74627, "option_type": "P", "stock_price": 381.91, "utc_time": 1773943920000}, {"instrument": "TSLA", "mid_signal": -171668, "gamma_signal": -2188, "vega_signal": 143442, "option_type": "C", "stock_price": 381.92, "utc_time": 1773943925000}, {"instrument": "TSLA", "mid_signal": -160071, "gamma_signal": 10732, "vega_signal": 5467, "option_type": "P", "stock_price": 381.92, "utc_time": 1773943925000}, {"instrument": "TSLA", "mid_signal": 1627184, "gamma_signal": 97221, "vega_signal": 292015, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943930000}, {"instrument": "TSLA", "mid_signal": -4435, "gamma_signal": 1560, "vega_signal": 16928, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943930000}, {"instrument": "TSLA", "mid_signal": 1564291, "gamma_signal": 36762, "vega_signal": 2012083, "option_type": "C", "stock_price": 382.05, "utc_time": 1773943935000}, {"instrument": "TSLA", "mid_signal": -267464, "gamma_signal": 6971, "vega_signal": 1238212, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943935000}, {"instrument": "TSLA", "mid_signal": 23315, "gamma_signal": -2556, "vega_signal": 88338, "option_type": "C", "stock_price": 382.04, "utc_time": 1773943940000}, {"instrument": "TSLA", "mid_signal": -6485, "gamma_signal": 635, "vega_signal": -68249, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943940000}, {"instrument": "TSLA", "mid_signal": 497250, "gamma_signal": 20685, "vega_signal": 124849, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943945000}, {"instrument": "TSLA", "mid_signal": 308842, "gamma_signal": -11646, "vega_signal": -21604, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943945000}, {"instrument": "TSLA", "mid_signal": -458541, "gamma_signal": 22827, "vega_signal": -213902, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943950000}, {"instrument": "TSLA", "mid_signal": -36042, "gamma_signal": 5249, "vega_signal": -3761, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943950000}, {"instrument": "TSLA", "mid_signal": 927408, "gamma_signal": 96114, "vega_signal": 464271, "option_type": "C", "stock_price": 382.03, "utc_time": 1773943955000}, {"instrument": "TSLA", "mid_signal": 165006, "gamma_signal": -26502, "vega_signal": -27604, "option_type": "P", "stock_price": 382.03, "utc_time": 1773943955000}, {"instrument": "TSLA", "mid_signal": 989290, "gamma_signal": 51113, "vega_signal": 348541, "option_type": "C", "stock_price": 382.17, "utc_time": 1773943960000}, {"instrument": "TSLA", "mid_signal": 825300, "gamma_signal": -63960, "vega_signal": -343187, "option_type": "P", "stock_price": 382.17, "utc_time": 1773943960000}, {"instrument": "TSLA", "mid_signal": 5568710, "gamma_signal": 514883, "vega_signal": 1880035, "option_type": "C", "stock_price": 382.35, "utc_time": 1773943965000}, {"instrument": "TSLA", "mid_signal": 309329, "gamma_signal": -14557, "vega_signal": -148551, "option_type": "P", "stock_price": 382.35, "utc_time": 1773943965000}, {"instrument": "TSLA", "mid_signal": -2223468, "gamma_signal": -145616, "vega_signal": -663257, "option_type": "C", "stock_price": 382.36, "utc_time": 1773943970000}, {"instrument": "TSLA", "mid_signal": -1434918, "gamma_signal": 92890, "vega_signal": 635815, "option_type": "P", "stock_price": 382.36, "utc_time": 1773943970000}, {"instrument": "TSLA", "mid_signal": 16346277, "gamma_signal": 2357125, "vega_signal": 5275129, "option_type": "C", "stock_price": 382.49, "utc_time": 1773943975000}, {"instrument": "TSLA", "mid_signal": 2360799, "gamma_signal": -64665, "vega_signal": -3719998, "option_type": "P", "stock_price": 382.49, "utc_time": 1773943975000}, {"instrument": "TSLA", "mid_signal": 10023244, "gamma_signal": 1767433, "vega_signal": 3652266, "option_type": "C", "stock_price": 382.36, "utc_time": 1773943980000}, {"instrument": "TSLA", "mid_signal": -173481, "gamma_signal": 12315, "vega_signal": 76744, "option_type": "P", "stock_price": 382.36, "utc_time": 1773943980000}, {"instrument": "TSLA", "mid_signal": 667756, "gamma_signal": 47263, "vega_signal": 205648, "option_type": "C", "stock_price": 382.45, "utc_time": 1773943985000}, {"instrument": "TSLA", "mid_signal": -815226, "gamma_signal": 7892, "vega_signal": 96342, "option_type": "P", "stock_price": 382.45, "utc_time": 1773943985000}, {"instrument": "TSLA", "mid_signal": 2804923, "gamma_signal": 244713, "vega_signal": 497025, "option_type": "C", "stock_price": 382.54, "utc_time": 1773943990000}, {"instrument": "TSLA", "mid_signal": -268628, "gamma_signal": 14906, "vega_signal": 40641, "option_type": "P", "stock_price": 382.54, "utc_time": 1773943990000}, {"instrument": "TSLA", "mid_signal": -2483553, "gamma_signal": -187278, "vega_signal": -794534, "option_type": "C", "stock_price": 382.49, "utc_time": 1773943995000}, {"instrument": "TSLA", "mid_signal": -1014292, "gamma_signal": 32392, "vega_signal": 484791, "option_type": "P", "stock_price": 382.49, "utc_time": 1773943995000}, {"instrument": "TSLA", "mid_signal": -2941169, "gamma_signal": -345873, "vega_signal": -920886, "option_type": "C", "stock_price": 382.52, "utc_time": 1773944000000}, {"instrument": "TSLA", "mid_signal": 576923, "gamma_signal": -68555, "vega_signal": -406813, "option_type": "P", "stock_price": 382.52, "utc_time": 1773944000000}, {"instrument": "TSLA", "mid_signal": 1073457, "gamma_signal": 86901, "vega_signal": 96178, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944005000}, {"instrument": "TSLA", "mid_signal": 219251, "gamma_signal": -28783, "vega_signal": -58428, "option_type": "P", "stock_price": 382.61, "utc_time": 1773944005000}, {"instrument": "TSLA", "mid_signal": 2982784, "gamma_signal": 185206, "vega_signal": 1447449, "option_type": "C", "stock_price": 382.77, "utc_time": 1773944010000}, {"instrument": "TSLA", "mid_signal": 4647323, "gamma_signal": -233727, "vega_signal": -794256, "option_type": "P", "stock_price": 382.77, "utc_time": 1773944010000}, {"instrument": "TSLA", "mid_signal": -352224, "gamma_signal": 22519, "vega_signal": -267032, "option_type": "C", "stock_price": 382.73, "utc_time": 1773944015000}, {"instrument": "TSLA", "mid_signal": -648273, "gamma_signal": 24153, "vega_signal": 71747, "option_type": "P", "stock_price": 382.74, "utc_time": 1773944015000}, {"instrument": "TSLA", "mid_signal": 2940456, "gamma_signal": 172971, "vega_signal": 1720184, "option_type": "C", "stock_price": 382.72, "utc_time": 1773944020000}, {"instrument": "TSLA", "mid_signal": -670706, "gamma_signal": 83875, "vega_signal": -113544, "option_type": "P", "stock_price": 382.72, "utc_time": 1773944020000}, {"instrument": "TSLA", "mid_signal": 2967311, "gamma_signal": 201312, "vega_signal": -263242, "option_type": "C", "stock_price": 382.81, "utc_time": 1773944025000}, {"instrument": "TSLA", "mid_signal": 1189452, "gamma_signal": -80249, "vega_signal": -269166, "option_type": "P", "stock_price": 382.81, "utc_time": 1773944025000}, {"instrument": "TSLA", "mid_signal": -3554805, "gamma_signal": -224519, "vega_signal": -1455338, "option_type": "C", "stock_price": 382.81, "utc_time": 1773944030000}, {"instrument": "TSLA", "mid_signal": 373456, "gamma_signal": -11652, "vega_signal": -375401, "option_type": "P", "stock_price": 382.81, "utc_time": 1773944030000}, {"instrument": "TSLA", "mid_signal": -1515360, "gamma_signal": -121341, "vega_signal": -515972, "option_type": "C", "stock_price": 382.88, "utc_time": 1773944035000}, {"instrument": "TSLA", "mid_signal": 440206, "gamma_signal": -26869, "vega_signal": -92866, "option_type": "P", "stock_price": 382.9, "utc_time": 1773944035000}, {"instrument": "TSLA", "mid_signal": -629155, "gamma_signal": -67004, "vega_signal": -182287, "option_type": "C", "stock_price": 382.76, "utc_time": 1773944040000}, {"instrument": "TSLA", "mid_signal": 222065, "gamma_signal": -13783, "vega_signal": -39082, "option_type": "P", "stock_price": 382.76, "utc_time": 1773944040000}, {"instrument": "TSLA", "mid_signal": -2472815, "gamma_signal": -214800, "vega_signal": -954167, "option_type": "C", "stock_price": 382.65, "utc_time": 1773944045000}, {"instrument": "TSLA", "mid_signal": 192317, "gamma_signal": 11057, "vega_signal": -230713, "option_type": "P", "stock_price": 382.65, "utc_time": 1773944045000}, {"instrument": "TSLA", "mid_signal": 369036, "gamma_signal": 17820, "vega_signal": 130812, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944050000}, {"instrument": "TSLA", "mid_signal": -673465, "gamma_signal": 49057, "vega_signal": 150433, "option_type": "P", "stock_price": 382.72, "utc_time": 1773944050000}, {"instrument": "TSLA", "mid_signal": -345781, "gamma_signal": -19690, "vega_signal": -484643, "option_type": "C", "stock_price": 382.55, "utc_time": 1773944055000}, {"instrument": "TSLA", "mid_signal": -221827, "gamma_signal": 6224, "vega_signal": 31488, "option_type": "P", "stock_price": 382.55, "utc_time": 1773944055000}, {"instrument": "TSLA", "mid_signal": -486500, "gamma_signal": -30592, "vega_signal": 2080402, "option_type": "C", "stock_price": 382.56, "utc_time": 1773944060000}, {"instrument": "TSLA", "mid_signal": -485010, "gamma_signal": 26431, "vega_signal": 100312, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944060000}, {"instrument": "TSLA", "mid_signal": -1079133, "gamma_signal": -87170, "vega_signal": -9185, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944065000}, {"instrument": "TSLA", "mid_signal": -263129, "gamma_signal": 21755, "vega_signal": 61211, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944065000}, {"instrument": "TSLA", "mid_signal": -566477, "gamma_signal": -45376, "vega_signal": -177722, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944070000}, {"instrument": "TSLA", "mid_signal": -1092151, "gamma_signal": 95231, "vega_signal": 306074, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944070000}, {"instrument": "TSLA", "mid_signal": -3730113, "gamma_signal": -193531, "vega_signal": -2116338, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944075000}, {"instrument": "TSLA", "mid_signal": -126304, "gamma_signal": 6146, "vega_signal": 34940, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944075000}, {"instrument": "TSLA", "mid_signal": 171912, "gamma_signal": -5942, "vega_signal": 962743, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944080000}, {"instrument": "TSLA", "mid_signal": -161646, "gamma_signal": 39006, "vega_signal": 104172, "option_type": "P", "stock_price": 382.44, "utc_time": 1773944080000}, {"instrument": "TSLA", "mid_signal": 1491693, "gamma_signal": 168807, "vega_signal": 490222, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944085000}, {"instrument": "TSLA", "mid_signal": -199581, "gamma_signal": 4117, "vega_signal": 936746, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944085000}, {"instrument": "TSLA", "mid_signal": 105615, "gamma_signal": -1103, "vega_signal": 60522, "option_type": "C", "stock_price": 382.55, "utc_time": 1773944090000}, {"instrument": "TSLA", "mid_signal": -2054051, "gamma_signal": 134491, "vega_signal": 566747, "option_type": "P", "stock_price": 382.55, "utc_time": 1773944090000}, {"instrument": "TSLA", "mid_signal": -719404, "gamma_signal": -110886, "vega_signal": -646315, "option_type": "C", "stock_price": 382.62, "utc_time": 1773944095000}, {"instrument": "TSLA", "mid_signal": 89072, "gamma_signal": -6581, "vega_signal": -44786, "option_type": "P", "stock_price": 382.62, "utc_time": 1773944095000}, {"instrument": "TSLA", "mid_signal": 1412980, "gamma_signal": 121029, "vega_signal": 463849, "option_type": "C", "stock_price": 382.6, "utc_time": 1773944100000}, {"instrument": "TSLA", "mid_signal": 553522, "gamma_signal": -42952, "vega_signal": -86360, "option_type": "P", "stock_price": 382.6, "utc_time": 1773944100000}, {"instrument": "TSLA", "mid_signal": -321317, "gamma_signal": -46043, "vega_signal": 2235008, "option_type": "C", "stock_price": 382.57, "utc_time": 1773944105000}, {"instrument": "TSLA", "mid_signal": -40845, "gamma_signal": 13271, "vega_signal": 30054, "option_type": "P", "stock_price": 382.57, "utc_time": 1773944105000}, {"instrument": "TSLA", "mid_signal": 2459543, "gamma_signal": 187354, "vega_signal": -2688077, "option_type": "C", "stock_price": 382.59, "utc_time": 1773944110000}, {"instrument": "TSLA", "mid_signal": -503991, "gamma_signal": 60942, "vega_signal": 56343, "option_type": "P", "stock_price": 382.59, "utc_time": 1773944110000}, {"instrument": "TSLA", "mid_signal": -335255, "gamma_signal": -56147, "vega_signal": -54234, "option_type": "C", "stock_price": 382.71, "utc_time": 1773944115000}, {"instrument": "TSLA", "mid_signal": 441376, "gamma_signal": -38376, "vega_signal": -117412, "option_type": "P", "stock_price": 382.71, "utc_time": 1773944115000}, {"instrument": "TSLA", "mid_signal": 232935, "gamma_signal": 50571, "vega_signal": -3261178, "option_type": "C", "stock_price": 382.78, "utc_time": 1773944120000}, {"instrument": "TSLA", "mid_signal": 73099, "gamma_signal": 4453, "vega_signal": -10625, "option_type": "P", "stock_price": 382.78, "utc_time": 1773944120000}, {"instrument": "TSLA", "mid_signal": -600062, "gamma_signal": -50589, "vega_signal": -292424, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944125000}, {"instrument": "TSLA", "mid_signal": -521999, "gamma_signal": 39770, "vega_signal": -101288, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944125000}, {"instrument": "TSLA", "mid_signal": -384199, "gamma_signal": -40654, "vega_signal": 17427, "option_type": "C", "stock_price": 382.7, "utc_time": 1773944130000}, {"instrument": "TSLA", "mid_signal": -615634, "gamma_signal": 10594, "vega_signal": 183859, "option_type": "P", "stock_price": 382.7, "utc_time": 1773944130000}, {"instrument": "TSLA", "mid_signal": -596043, "gamma_signal": -27889, "vega_signal": -378677, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944135000}, {"instrument": "TSLA", "mid_signal": 85649, "gamma_signal": -22538, "vega_signal": 104883, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944135000}, {"instrument": "TSLA", "mid_signal": -782989, "gamma_signal": -75333, "vega_signal": -161231, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944140000}, {"instrument": "TSLA", "mid_signal": -1315613, "gamma_signal": 93448, "vega_signal": 166224, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944140000}, {"instrument": "TSLA", "mid_signal": -709377, "gamma_signal": -114705, "vega_signal": -248165, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944145000}, {"instrument": "TSLA", "mid_signal": -180219, "gamma_signal": 13461, "vega_signal": 29886, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944145000}, {"instrument": "TSLA", "mid_signal": 546888, "gamma_signal": 47518, "vega_signal": 215963, "option_type": "C", "stock_price": 382.64, "utc_time": 1773944150000}, {"instrument": "TSLA", "mid_signal": -868824, "gamma_signal": 75022, "vega_signal": 145656, "option_type": "P", "stock_price": 382.64, "utc_time": 1773944150000}, {"instrument": "TSLA", "mid_signal": -644622, "gamma_signal": -57438, "vega_signal": 576086, "option_type": "C", "stock_price": 382.66, "utc_time": 1773944155000}, {"instrument": "TSLA", "mid_signal": -308203, "gamma_signal": 20435, "vega_signal": 139722, "option_type": "P", "stock_price": 382.61, "utc_time": 1773944155000}, {"instrument": "TSLA", "mid_signal": -226642, "gamma_signal": -12811, "vega_signal": -78368, "option_type": "C", "stock_price": 382.545, "utc_time": 1773944160000}, {"instrument": "TSLA", "mid_signal": 26474, "gamma_signal": -305, "vega_signal": -24428, "option_type": "P", "stock_price": 382.545, "utc_time": 1773944160000}, {"instrument": "TSLA", "mid_signal": -1160490, "gamma_signal": -149155, "vega_signal": -436824, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944165000}, {"instrument": "TSLA", "mid_signal": 789702, "gamma_signal": -40356, "vega_signal": -267534, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944165000}, {"instrument": "TSLA", "mid_signal": -30796, "gamma_signal": 2421, "vega_signal": 77657, "option_type": "C", "stock_price": 382.51, "utc_time": 1773944170000}, {"instrument": "TSLA", "mid_signal": -422129, "gamma_signal": 71493, "vega_signal": 138098, "option_type": "P", "stock_price": 382.51, "utc_time": 1773944170000}, {"instrument": "TSLA", "mid_signal": -114131, "gamma_signal": 3462, "vega_signal": -20627, "option_type": "C", "stock_price": 382.47, "utc_time": 1773944175000}, {"instrument": "TSLA", "mid_signal": 308541, "gamma_signal": -26553, "vega_signal": -201274, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944175000}, {"instrument": "TSLA", "mid_signal": 66548, "gamma_signal": -18330, "vega_signal": 771769, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944180000}, {"instrument": "TSLA", "mid_signal": 90438, "gamma_signal": -8408, "vega_signal": 37881, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944180000}, {"instrument": "TSLA", "mid_signal": -1692432, "gamma_signal": -95337, "vega_signal": -765769, "option_type": "C", "stock_price": 382.3, "utc_time": 1773944185000}, {"instrument": "TSLA", "mid_signal": -1033727, "gamma_signal": 67336, "vega_signal": 181550, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944185000}, {"instrument": "TSLA", "mid_signal": -111099, "gamma_signal": -7351, "vega_signal": -134467, "option_type": "C", "stock_price": 382.31, "utc_time": 1773944190000}, {"instrument": "TSLA", "mid_signal": 82574, "gamma_signal": 7810, "vega_signal": -30730, "option_type": "P", "stock_price": 382.3, "utc_time": 1773944190000}, {"instrument": "TSLA", "mid_signal": -481460, "gamma_signal": -56091, "vega_signal": -66813, "option_type": "C", "stock_price": 382.34, "utc_time": 1773944195000}, {"instrument": "TSLA", "mid_signal": -2119069, "gamma_signal": 205493, "vega_signal": 358258, "option_type": "P", "stock_price": 382.34, "utc_time": 1773944195000}, {"instrument": "TSLA", "mid_signal": 107241, "gamma_signal": 4102, "vega_signal": 64561, "option_type": "C", "stock_price": 382.36, "utc_time": 1773944200000}, {"instrument": "TSLA", "mid_signal": 587287, "gamma_signal": -51961, "vega_signal": -179878, "option_type": "P", "stock_price": 382.36, "utc_time": 1773944200000}, {"instrument": "TSLA", "mid_signal": 814501, "gamma_signal": 60528, "vega_signal": 444275, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944205000}, {"instrument": "TSLA", "mid_signal": 154468, "gamma_signal": 433, "vega_signal": -238434, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944205000}, {"instrument": "TSLA", "mid_signal": -685970, "gamma_signal": -35829, "vega_signal": -529793, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944210000}, {"instrument": "TSLA", "mid_signal": -305085, "gamma_signal": 27531, "vega_signal": 79223, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944210000}, {"instrument": "TSLA", "mid_signal": 1537294, "gamma_signal": 27475, "vega_signal": 3440747, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944215000}, {"instrument": "TSLA", "mid_signal": -338299, "gamma_signal": 66911, "vega_signal": -28065, "option_type": "P", "stock_price": 382.44, "utc_time": 1773944215000}, {"instrument": "TSLA", "mid_signal": 200336, "gamma_signal": 2416, "vega_signal": 89895, "option_type": "C", "stock_price": 382.43, "utc_time": 1773944220000}, {"instrument": "TSLA", "mid_signal": -692780, "gamma_signal": 50468, "vega_signal": -83414, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944220000}, {"instrument": "TSLA", "mid_signal": -230602, "gamma_signal": -10096, "vega_signal": -334159, "option_type": "C", "stock_price": 382.43, "utc_time": 1773944225000}, {"instrument": "TSLA", "mid_signal": -95763, "gamma_signal": -8534, "vega_signal": 158898, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944225000}, {"instrument": "TSLA", "mid_signal": -166513, "gamma_signal": -20356, "vega_signal": 328942, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944230000}, {"instrument": "TSLA", "mid_signal": -30089, "gamma_signal": 3648, "vega_signal": 7770, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944230000}, {"instrument": "TSLA", "mid_signal": -146149, "gamma_signal": -19325, "vega_signal": 398773, "option_type": "C", "stock_price": 382.51, "utc_time": 1773944235000}, {"instrument": "TSLA", "mid_signal": -552067, "gamma_signal": 23308, "vega_signal": -4279, "option_type": "P", "stock_price": 382.51, "utc_time": 1773944235000}, {"instrument": "TSLA", "mid_signal": 130518, "gamma_signal": 17416, "vega_signal": 38495, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944240000}, {"instrument": "TSLA", "mid_signal": 379371, "gamma_signal": -18483, "vega_signal": -41601, "option_type": "P", "stock_price": 382.42, "utc_time": 1773944240000}, {"instrument": "TSLA", "mid_signal": 137939, "gamma_signal": -28536, "vega_signal": 736872, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944245000}, {"instrument": "TSLA", "mid_signal": -186316, "gamma_signal": 11912, "vega_signal": 50388, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944245000}, {"instrument": "TSLA", "mid_signal": -92174, "gamma_signal": -1611, "vega_signal": -10076, "option_type": "C", "stock_price": 382.41, "utc_time": 1773944250000}, {"instrument": "TSLA", "mid_signal": 62260, "gamma_signal": -4338, "vega_signal": 18253, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944250000}, {"instrument": "TSLA", "mid_signal": -97339, "gamma_signal": 8367, "vega_signal": -5319, "option_type": "C", "stock_price": 382.4, "utc_time": 1773944255000}, {"instrument": "TSLA", "mid_signal": -377640, "gamma_signal": 26513, "vega_signal": 77727, "option_type": "P", "stock_price": 382.4, "utc_time": 1773944255000}, {"instrument": "TSLA", "mid_signal": 1058507, "gamma_signal": 4555, "vega_signal": 6360164, "option_type": "C", "stock_price": 382.35, "utc_time": 1773944260000}, {"instrument": "TSLA", "mid_signal": 166263, "gamma_signal": -26018, "vega_signal": 4306, "option_type": "P", "stock_price": 382.35, "utc_time": 1773944260000}, {"instrument": "TSLA", "mid_signal": 261988, "gamma_signal": 58222, "vega_signal": -66550, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944265000}, {"instrument": "TSLA", "mid_signal": -797954, "gamma_signal": 58770, "vega_signal": 213377, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944265000}, {"instrument": "TSLA", "mid_signal": -161059, "gamma_signal": -7778, "vega_signal": -729796, "option_type": "C", "stock_price": 382.24, "utc_time": 1773944270000}, {"instrument": "TSLA", "mid_signal": -269348, "gamma_signal": 11767, "vega_signal": 94293, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944270000}, {"instrument": "TSLA", "mid_signal": -434600, "gamma_signal": -25184, "vega_signal": -222724, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944275000}, {"instrument": "TSLA", "mid_signal": 235287, "gamma_signal": -5004, "vega_signal": 14385, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944275000}, {"instrument": "TSLA", "mid_signal": -115664, "gamma_signal": -12086, "vega_signal": -12221, "option_type": "C", "stock_price": 382.22, "utc_time": 1773944280000}, {"instrument": "TSLA", "mid_signal": -185242, "gamma_signal": 5843, "vega_signal": 79847, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944280000}, {"instrument": "TSLA", "mid_signal": -967068, "gamma_signal": -54324, "vega_signal": -281169, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944285000}, {"instrument": "TSLA", "mid_signal": -1367695, "gamma_signal": 71656, "vega_signal": 461240, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944285000}, {"instrument": "TSLA", "mid_signal": -428872, "gamma_signal": -18798, "vega_signal": -495334, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944290000}, {"instrument": "TSLA", "mid_signal": -268016, "gamma_signal": 23714, "vega_signal": 67538, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944290000}, {"instrument": "TSLA", "mid_signal": -1156122, "gamma_signal": -108301, "vega_signal": 1685020, "option_type": "C", "stock_price": 382, "utc_time": 1773944295000}, {"instrument": "TSLA", "mid_signal": 76458, "gamma_signal": 3434, "vega_signal": -45255, "option_type": "P", "stock_price": 382, "utc_time": 1773944295000}, {"instrument": "TSLA", "mid_signal": -348087, "gamma_signal": -73928, "vega_signal": -398938, "option_type": "C", "stock_price": 381.99, "utc_time": 1773944300000}, {"instrument": "TSLA", "mid_signal": -251531, "gamma_signal": 6957, "vega_signal": 37601, "option_type": "P", "stock_price": 382, "utc_time": 1773944300000}, {"instrument": "TSLA", "mid_signal": -434629, "gamma_signal": -36739, "vega_signal": -265397, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944305000}, {"instrument": "TSLA", "mid_signal": -240678, "gamma_signal": 10521, "vega_signal": 6633, "option_type": "P", "stock_price": 381.98, "utc_time": 1773944305000}, {"instrument": "TSLA", "mid_signal": 1391237, "gamma_signal": -16962, "vega_signal": 3127286, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944310000}, {"instrument": "TSLA", "mid_signal": -450250, "gamma_signal": 20897, "vega_signal": 268528, "option_type": "P", "stock_price": 382.04, "utc_time": 1773944310000}, {"instrument": "TSLA", "mid_signal": 78648, "gamma_signal": 7395, "vega_signal": 61, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944315000}, {"instrument": "TSLA", "mid_signal": 495579, "gamma_signal": -30538, "vega_signal": -233176, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944315000}, {"instrument": "TSLA", "mid_signal": -1652236, "gamma_signal": -124748, "vega_signal": -566498, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944320000}, {"instrument": "TSLA", "mid_signal": -374733, "gamma_signal": 24930, "vega_signal": 113743, "option_type": "P", "stock_price": 381.95, "utc_time": 1773944320000}, {"instrument": "TSLA", "mid_signal": 240750, "gamma_signal": 8152, "vega_signal": 1015754, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944325000}, {"instrument": "TSLA", "mid_signal": 469176, "gamma_signal": -28190, "vega_signal": -225527, "option_type": "P", "stock_price": 381.95, "utc_time": 1773944325000}, {"instrument": "TSLA", "mid_signal": 46721, "gamma_signal": -6659, "vega_signal": 68475, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944330000}, {"instrument": "TSLA", "mid_signal": -223494, "gamma_signal": 7256, "vega_signal": -116791, "option_type": "P", "stock_price": 381.99, "utc_time": 1773944330000}, {"instrument": "TSLA", "mid_signal": -138997, "gamma_signal": -7659, "vega_signal": 501232, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944335000}, {"instrument": "TSLA", "mid_signal": -795618, "gamma_signal": 73365, "vega_signal": 66981, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944335000}, {"instrument": "TSLA", "mid_signal": -1024972, "gamma_signal": -148235, "vega_signal": -425510, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944340000}, {"instrument": "TSLA", "mid_signal": -223139, "gamma_signal": 18079, "vega_signal": 3181, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944340000}, {"instrument": "TSLA", "mid_signal": -402088, "gamma_signal": -37415, "vega_signal": -169464, "option_type": "C", "stock_price": 382, "utc_time": 1773944345000}, {"instrument": "TSLA", "mid_signal": -134724, "gamma_signal": 15423, "vega_signal": 47614, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944345000}, {"instrument": "TSLA", "mid_signal": 436021, "gamma_signal": 13492, "vega_signal": 54678, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944350000}, {"instrument": "TSLA", "mid_signal": -390574, "gamma_signal": 12561, "vega_signal": 7280, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944350000}, {"instrument": "TSLA", "mid_signal": -217576, "gamma_signal": -13876, "vega_signal": -20673, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944355000}, {"instrument": "TSLA", "mid_signal": 451744, "gamma_signal": -1300, "vega_signal": -61451, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944355000}, {"instrument": "TSLA", "mid_signal": -164760, "gamma_signal": -6256, "vega_signal": -111676, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944360000}, {"instrument": "TSLA", "mid_signal": 648829, "gamma_signal": -34480, "vega_signal": -39590, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944360000}, {"instrument": "TSLA", "mid_signal": 192990, "gamma_signal": 6419, "vega_signal": 169172, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944365000}, {"instrument": "TSLA", "mid_signal": 476662, "gamma_signal": -45247, "vega_signal": -93080, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944365000}, {"instrument": "TSLA", "mid_signal": 352793, "gamma_signal": -4260, "vega_signal": -102353, "option_type": "C", "stock_price": 382.25, "utc_time": 1773944370000}, {"instrument": "TSLA", "mid_signal": 558378, "gamma_signal": -31752, "vega_signal": -346817, "option_type": "P", "stock_price": 382.25, "utc_time": 1773944370000}, {"instrument": "TSLA", "mid_signal": 456252, "gamma_signal": 27704, "vega_signal": 93677, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944375000}, {"instrument": "TSLA", "mid_signal": 563272, "gamma_signal": -43321, "vega_signal": -149578, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944375000}, {"instrument": "TSLA", "mid_signal": -700330, "gamma_signal": -28839, "vega_signal": -926682, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944380000}, {"instrument": "TSLA", "mid_signal": -201039, "gamma_signal": -4722, "vega_signal": 34293, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944380000}, {"instrument": "TSLA", "mid_signal": -177490, "gamma_signal": 10788, "vega_signal": -618036, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944385000}, {"instrument": "TSLA", "mid_signal": 284744, "gamma_signal": -20526, "vega_signal": -39269, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944385000}, {"instrument": "TSLA", "mid_signal": 852918, "gamma_signal": 48941, "vega_signal": 267625, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944390000}, {"instrument": "TSLA", "mid_signal": -31890, "gamma_signal": -277, "vega_signal": -4617, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944390000}, {"instrument": "TSLA", "mid_signal": 632983, "gamma_signal": 52562, "vega_signal": 289152, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944395000}, {"instrument": "TSLA", "mid_signal": 89458, "gamma_signal": -6923, "vega_signal": 15335, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944395000}, {"instrument": "TSLA", "mid_signal": 1643757, "gamma_signal": 61245, "vega_signal": -797731, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944400000}, {"instrument": "TSLA", "mid_signal": 1330605, "gamma_signal": -135591, "vega_signal": -235805, "option_type": "P", "stock_price": 382.37, "utc_time": 1773944400000}, {"instrument": "TSLA", "mid_signal": 358295, "gamma_signal": 29655, "vega_signal": 258393, "option_type": "C", "stock_price": 382.36, "utc_time": 1773944405000}, {"instrument": "TSLA", "mid_signal": 644629, "gamma_signal": -14385, "vega_signal": -176730, "option_type": "P", "stock_price": 382.36, "utc_time": 1773944405000}, {"instrument": "TSLA", "mid_signal": -52687, "gamma_signal": -3213, "vega_signal": 9271, "option_type": "C", "stock_price": 382.41, "utc_time": 1773944410000}, {"instrument": "TSLA", "mid_signal": 124309, "gamma_signal": -7993, "vega_signal": -57755, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944410000}, {"instrument": "TSLA", "mid_signal": 276982, "gamma_signal": 13930, "vega_signal": 1001219, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944415000}, {"instrument": "TSLA", "mid_signal": -781976, "gamma_signal": 62070, "vega_signal": 171167, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944415000}, {"instrument": "TSLA", "mid_signal": -1207233, "gamma_signal": -74577, "vega_signal": -393631, "option_type": "C", "stock_price": 382.46, "utc_time": 1773944420000}, {"instrument": "TSLA", "mid_signal": 84947, "gamma_signal": -11451, "vega_signal": -38470, "option_type": "P", "stock_price": 382.46, "utc_time": 1773944420000}, {"instrument": "TSLA", "mid_signal": -128171, "gamma_signal": 14988, "vega_signal": 18943, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944425000}, {"instrument": "TSLA", "mid_signal": 31668, "gamma_signal": 7873, "vega_signal": -159013, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944425000}, {"instrument": "TSLA", "mid_signal": 334854, "gamma_signal": -21456, "vega_signal": 195220, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944430000}, {"instrument": "TSLA", "mid_signal": -51450, "gamma_signal": 103, "vega_signal": 76720, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944430000}, {"instrument": "TSLA", "mid_signal": -551915, "gamma_signal": -35736, "vega_signal": -42668, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944435000}, {"instrument": "TSLA", "mid_signal": -22316, "gamma_signal": 5039, "vega_signal": 117, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944435000}, {"instrument": "TSLA", "mid_signal": 883114, "gamma_signal": 39604, "vega_signal": 365754, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944440000}, {"instrument": "TSLA", "mid_signal": 647572, "gamma_signal": -46216, "vega_signal": -318623, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944440000}, {"instrument": "TSLA", "mid_signal": 692980, "gamma_signal": 27173, "vega_signal": 3458598, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944445000}, {"instrument": "TSLA", "mid_signal": 509775, "gamma_signal": -32106, "vega_signal": -129625, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944445000}, {"instrument": "TSLA", "mid_signal": -277922, "gamma_signal": 24844, "vega_signal": -257964, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944450000}, {"instrument": "TSLA", "mid_signal": 207223, "gamma_signal": -16139, "vega_signal": -31403, "option_type": "P", "stock_price": 382.45, "utc_time": 1773944450000}, {"instrument": "TSLA", "mid_signal": 368426, "gamma_signal": 24987, "vega_signal": 7157, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944455000}, {"instrument": "TSLA", "mid_signal": 1327425, "gamma_signal": -11293, "vega_signal": -2247260, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944455000}, {"instrument": "TSLA", "mid_signal": -314247, "gamma_signal": -6056, "vega_signal": -758101, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944460000}, {"instrument": "TSLA", "mid_signal": 47719, "gamma_signal": -17066, "vega_signal": 153521, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944460000}, {"instrument": "TSLA", "mid_signal": 1534194, "gamma_signal": 137350, "vega_signal": 92122, "option_type": "C", "stock_price": 382.24, "utc_time": 1773944465000}, {"instrument": "TSLA", "mid_signal": 161393, "gamma_signal": -15484, "vega_signal": -19010, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944465000}, {"instrument": "TSLA", "mid_signal": -574613, "gamma_signal": -61995, "vega_signal": -161131, "option_type": "C", "stock_price": 382.27, "utc_time": 1773944470000}, {"instrument": "TSLA", "mid_signal": -36731, "gamma_signal": -14133, "vega_signal": 119957, "option_type": "P", "stock_price": 382.27, "utc_time": 1773944470000}, {"instrument": "TSLA", "mid_signal": 244481, "gamma_signal": 17424, "vega_signal": 37676, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944475000}, {"instrument": "TSLA", "mid_signal": -78734, "gamma_signal": 6056, "vega_signal": 30517, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944475000}, {"instrument": "TSLA", "mid_signal": -183571, "gamma_signal": -10495, "vega_signal": -21481, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944480000}, {"instrument": "TSLA", "mid_signal": -136225, "gamma_signal": 5700, "vega_signal": 37292, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944480000}, {"instrument": "TSLA", "mid_signal": -232871, "gamma_signal": -8703, "vega_signal": -46374, "option_type": "C", "stock_price": 382.21, "utc_time": 1773944485000}, {"instrument": "TSLA", "mid_signal": 158971, "gamma_signal": -6958, "vega_signal": -14938, "option_type": "P", "stock_price": 382.21, "utc_time": 1773944485000}, {"instrument": "TSLA", "mid_signal": -285288, "gamma_signal": -23721, "vega_signal": -7634, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944490000}, {"instrument": "TSLA", "mid_signal": -35291, "gamma_signal": -8207, "vega_signal": -22704, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944490000}, {"instrument": "TSLA", "mid_signal": -34267, "gamma_signal": 653, "vega_signal": -22776, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944495000}, {"instrument": "TSLA", "mid_signal": 306701, "gamma_signal": -23034, "vega_signal": -90800, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944495000}, {"instrument": "TSLA", "mid_signal": 12414, "gamma_signal": 1016, "vega_signal": 19815, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944500000}, {"instrument": "TSLA", "mid_signal": 129071, "gamma_signal": -12897, "vega_signal": -30575, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944500000}, {"instrument": "TSLA", "mid_signal": 57725, "gamma_signal": 7103, "vega_signal": -16116, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944505000}, {"instrument": "TSLA", "mid_signal": -53091, "gamma_signal": 6487, "vega_signal": -99462, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944505000}, {"instrument": "TSLA", "mid_signal": -208530, "gamma_signal": -25111, "vega_signal": -221074, "option_type": "C", "stock_price": 382.27, "utc_time": 1773944510000}, {"instrument": "TSLA", "mid_signal": -402627, "gamma_signal": 21610, "vega_signal": 32988, "option_type": "P", "stock_price": 382.27, "utc_time": 1773944510000}, {"instrument": "TSLA", "mid_signal": 242128, "gamma_signal": 14385, "vega_signal": 221508, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944515000}, {"instrument": "TSLA", "mid_signal": 87108, "gamma_signal": -8267, "vega_signal": -7266, "option_type": "P", "stock_price": 382.245, "utc_time": 1773944515000}, {"instrument": "TSLA", "mid_signal": 144554, "gamma_signal": 10556, "vega_signal": 164426, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944520000}, {"instrument": "TSLA", "mid_signal": -195408, "gamma_signal": 19236, "vega_signal": 22510, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944520000}, {"instrument": "TSLA", "mid_signal": 194889, "gamma_signal": -5061, "vega_signal": 2473391, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944525000}, {"instrument": "TSLA", "mid_signal": -225381, "gamma_signal": 15626, "vega_signal": 17441, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944525000}, {"instrument": "TSLA", "mid_signal": -51207, "gamma_signal": -8653, "vega_signal": -84723, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944530000}, {"instrument": "TSLA", "mid_signal": -58487, "gamma_signal": 489, "vega_signal": 110302, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944530000}, {"instrument": "TSLA", "mid_signal": -399649, "gamma_signal": -42589, "vega_signal": -64115, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944535000}, {"instrument": "TSLA", "mid_signal": 364024, "gamma_signal": -24385, "vega_signal": -195774, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944535000}, {"instrument": "TSLA", "mid_signal": -3714, "gamma_signal": 1717, "vega_signal": -65253, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944540000}, {"instrument": "TSLA", "mid_signal": -270582, "gamma_signal": 22661, "vega_signal": 44316, "option_type": "P", "stock_price": 382.23, "utc_time": 1773944540000}, {"instrument": "TSLA", "mid_signal": -550716, "gamma_signal": -27796, "vega_signal": -2317324, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944545000}, {"instrument": "TSLA", "mid_signal": 19351, "gamma_signal": -562, "vega_signal": -12499, "option_type": "P", "stock_price": 382.23, "utc_time": 1773944545000}, {"instrument": "TSLA", "mid_signal": 15826, "gamma_signal": 2225, "vega_signal": -50259, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944550000}, {"instrument": "TSLA", "mid_signal": 1523, "gamma_signal": 481, "vega_signal": -3617, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944550000}, {"instrument": "TSLA", "mid_signal": 133387, "gamma_signal": 2923, "vega_signal": 145203, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944555000}, {"instrument": "TSLA", "mid_signal": -2081340, "gamma_signal": 232725, "vega_signal": 626622, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944555000}, {"instrument": "TSLA", "mid_signal": -45373, "gamma_signal": -3205, "vega_signal": -28461, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944560000}, {"instrument": "TSLA", "mid_signal": -300686, "gamma_signal": 18574, "vega_signal": 61051, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944560000}, {"instrument": "TSLA", "mid_signal": 930848, "gamma_signal": 63141, "vega_signal": 33386, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944565000}, {"instrument": "TSLA", "mid_signal": -202035, "gamma_signal": 8373, "vega_signal": -36962, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944565000}, {"instrument": "TSLA", "mid_signal": -1405921, "gamma_signal": -35312, "vega_signal": -1581259, "option_type": "C", "stock_price": 382.14, "utc_time": 1773944570000}, {"instrument": "TSLA", "mid_signal": 383589, "gamma_signal": -29503, "vega_signal": -96035, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944570000}, {"instrument": "TSLA", "mid_signal": 448421, "gamma_signal": 21726, "vega_signal": 243618, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944575000}, {"instrument": "TSLA", "mid_signal": -404701, "gamma_signal": 20153, "vega_signal": 174831, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944575000}, {"instrument": "TSLA", "mid_signal": -71800, "gamma_signal": -5628, "vega_signal": -32741, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944580000}, {"instrument": "TSLA", "mid_signal": 197210, "gamma_signal": -17216, "vega_signal": -36962, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944580000}, {"instrument": "TSLA", "mid_signal": 15142, "gamma_signal": 977, "vega_signal": -11014, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944585000}, {"instrument": "TSLA", "mid_signal": -253485, "gamma_signal": 10937, "vega_signal": 34253, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944585000}, {"instrument": "TSLA", "mid_signal": 72297, "gamma_signal": -6836, "vega_signal": -15797, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944590000}, {"instrument": "TSLA", "mid_signal": 388691, "gamma_signal": -15262, "vega_signal": -119054, "option_type": "P", "stock_price": 382.16, "utc_time": 1773944590000}, {"instrument": "TSLA", "mid_signal": -105866, "gamma_signal": 235, "vega_signal": -138989, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944595000}, {"instrument": "TSLA", "mid_signal": 656427, "gamma_signal": -30901, "vega_signal": -163357, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944595000}, {"instrument": "TSLA", "mid_signal": 946816, "gamma_signal": 73228, "vega_signal": -1080032, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944600000}, {"instrument": "TSLA", "mid_signal": -104229, "gamma_signal": 4920, "vega_signal": -63314, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944600000}, {"instrument": "TSLA", "mid_signal": 123384, "gamma_signal": 1329, "vega_signal": 18051, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944605000}, {"instrument": "TSLA", "mid_signal": 249147, "gamma_signal": -13530, "vega_signal": -24369, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944605000}, {"instrument": "TSLA", "mid_signal": -365342, "gamma_signal": -26715, "vega_signal": -170586, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944610000}, {"instrument": "TSLA", "mid_signal": -96245, "gamma_signal": 7112, "vega_signal": 44228, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944610000}, {"instrument": "TSLA", "mid_signal": -222239, "gamma_signal": -5557, "vega_signal": -103206, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944615000}, {"instrument": "TSLA", "mid_signal": 63634, "gamma_signal": 806, "vega_signal": -80727, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944615000}, {"instrument": "TSLA", "mid_signal": -17183, "gamma_signal": -1980, "vega_signal": 82361, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944620000}, {"instrument": "TSLA", "mid_signal": 49250, "gamma_signal": -4824, "vega_signal": 168013, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944620000}, {"instrument": "TSLA", "mid_signal": -1359009, "gamma_signal": -157423, "vega_signal": -250126, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944625000}, {"instrument": "TSLA", "mid_signal": -681091, "gamma_signal": 51040, "vega_signal": 304367, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944625000}, {"instrument": "TSLA", "mid_signal": 157257, "gamma_signal": -11679, "vega_signal": 240408, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944630000}, {"instrument": "TSLA", "mid_signal": 640753, "gamma_signal": -20820, "vega_signal": -80787, "option_type": "P", "stock_price": 382.08, "utc_time": 1773944630000}, {"instrument": "TSLA", "mid_signal": -310587, "gamma_signal": -25050, "vega_signal": -534778, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944635000}, {"instrument": "TSLA", "mid_signal": 483855, "gamma_signal": -64774, "vega_signal": -155395, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944635000}, {"instrument": "TSLA", "mid_signal": 57324, "gamma_signal": 2920, "vega_signal": 13334, "option_type": "C", "stock_price": 382.21, "utc_time": 1773944640000}, {"instrument": "TSLA", "mid_signal": 1904398, "gamma_signal": -70761, "vega_signal": -959716, "option_type": "P", "stock_price": 382.16, "utc_time": 1773944640000}, {"instrument": "TSLA", "mid_signal": 674094, "gamma_signal": 36339, "vega_signal": 89714, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944645000}, {"instrument": "TSLA", "mid_signal": 487886, "gamma_signal": -21766, "vega_signal": -135952, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944645000}, {"instrument": "TSLA", "mid_signal": -119467, "gamma_signal": -15089, "vega_signal": -101639, "option_type": "C", "stock_price": 382.22, "utc_time": 1773944650000}, {"instrument": "TSLA", "mid_signal": 243513, "gamma_signal": -19052, "vega_signal": -115051, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944650000}, {"instrument": "TSLA", "mid_signal": 868665, "gamma_signal": 44924, "vega_signal": 101677, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944655000}, {"instrument": "TSLA", "mid_signal": -125861, "gamma_signal": 7542, "vega_signal": 109932, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944655000}, {"instrument": "TSLA", "mid_signal": 78854, "gamma_signal": -4209, "vega_signal": -9191, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944660000}, {"instrument": "TSLA", "mid_signal": -211387, "gamma_signal": 17875, "vega_signal": 36005, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944660000}, {"instrument": "TSLA", "mid_signal": 154449, "gamma_signal": 941, "vega_signal": 28035, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944665000}, {"instrument": "TSLA", "mid_signal": 131869, "gamma_signal": -10294, "vega_signal": -19591, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944665000}, {"instrument": "TSLA", "mid_signal": 282764, "gamma_signal": 12477, "vega_signal": 92653, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944670000}, {"instrument": "TSLA", "mid_signal": 321101, "gamma_signal": -14132, "vega_signal": 4955, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944670000}, {"instrument": "TSLA", "mid_signal": -51241, "gamma_signal": 6441, "vega_signal": -372481, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944675000}, {"instrument": "TSLA", "mid_signal": -56853, "gamma_signal": -235, "vega_signal": 134594, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944675000}, {"instrument": "TSLA", "mid_signal": -128727, "gamma_signal": -12149, "vega_signal": -55169, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944680000}, {"instrument": "TSLA", "mid_signal": 46541, "gamma_signal": -334, "vega_signal": -37, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944680000}, {"instrument": "TSLA", "mid_signal": 227765, "gamma_signal": 8295, "vega_signal": 213210, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944685000}, {"instrument": "TSLA", "mid_signal": -95802, "gamma_signal": 12996, "vega_signal": -85590, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944685000}, {"instrument": "TSLA", "mid_signal": -1391623, "gamma_signal": -54144, "vega_signal": -723717, "option_type": "C", "stock_price": 382.05, "utc_time": 1773944690000}, {"instrument": "TSLA", "mid_signal": 318795, "gamma_signal": 4584, "vega_signal": 46257, "option_type": "P", "stock_price": 382.05, "utc_time": 1773944690000}, {"instrument": "TSLA", "mid_signal": 35541, "gamma_signal": 1356, "vega_signal": -21531, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944695000}, {"instrument": "TSLA", "mid_signal": -235559, "gamma_signal": 16592, "vega_signal": 162206, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944695000}, {"instrument": "TSLA", "mid_signal": 102463, "gamma_signal": 1368, "vega_signal": 12621, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944700000}, {"instrument": "TSLA", "mid_signal": 430994, "gamma_signal": -28613, "vega_signal": -97940, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944700000}, {"instrument": "TSLA", "mid_signal": 77494, "gamma_signal": 15402, "vega_signal": 11903, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944705000}, {"instrument": "TSLA", "mid_signal": -448249, "gamma_signal": 22569, "vega_signal": 149651, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944705000}, {"instrument": "TSLA", "mid_signal": -146275, "gamma_signal": -2191, "vega_signal": 169103, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944710000}, {"instrument": "TSLA", "mid_signal": 15640, "gamma_signal": -1518, "vega_signal": -3066, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944710000}, {"instrument": "TSLA", "mid_signal": -533833, "gamma_signal": -61046, "vega_signal": -136360, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944715000}, {"instrument": "TSLA", "mid_signal": 434710, "gamma_signal": -39358, "vega_signal": -17296, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944715000}, {"instrument": "TSLA", "mid_signal": -29379, "gamma_signal": -3432, "vega_signal": -20565, "option_type": "C", "stock_price": 382.05, "utc_time": 1773944720000}, {"instrument": "TSLA", "mid_signal": 86817, "gamma_signal": -8182, "vega_signal": -16298, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944720000}, {"instrument": "TSLA", "mid_signal": -117747, "gamma_signal": -8221, "vega_signal": 3435, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944725000}, {"instrument": "TSLA", "mid_signal": 179365, "gamma_signal": -15994, "vega_signal": -79523, "option_type": "P", "stock_price": 382.06, "utc_time": 1773944725000}, {"instrument": "TSLA", "mid_signal": -335986, "gamma_signal": -16615, "vega_signal": -304312, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944730000}, {"instrument": "TSLA", "mid_signal": -40714, "gamma_signal": -5165, "vega_signal": 665778, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944730000}, {"instrument": "TSLA", "mid_signal": -129115, "gamma_signal": -5498, "vega_signal": -57782, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944735000}, {"instrument": "TSLA", "mid_signal": 65637, "gamma_signal": 7117, "vega_signal": -10356, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944735000}, {"instrument": "TSLA", "mid_signal": -3309429, "gamma_signal": -74052, "vega_signal": 900975, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944740000}, {"instrument": "TSLA", "mid_signal": 224184, "gamma_signal": -22122, "vega_signal": 61247, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944740000}, {"instrument": "TSLA", "mid_signal": -587725, "gamma_signal": -23505, "vega_signal": -148303, "option_type": "C", "stock_price": 381.94, "utc_time": 1773944745000}, {"instrument": "TSLA", "mid_signal": -157225, "gamma_signal": 5765, "vega_signal": 363207, "option_type": "P", "stock_price": 381.94, "utc_time": 1773944745000}, {"instrument": "TSLA", "mid_signal": -171219, "gamma_signal": -15123, "vega_signal": -15817, "option_type": "C", "stock_price": 382, "utc_time": 1773944750000}, {"instrument": "TSLA", "mid_signal": 74920, "gamma_signal": -2827, "vega_signal": -72929, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944750000}, {"instrument": "TSLA", "mid_signal": -408739, "gamma_signal": -563, "vega_signal": -3405334, "option_type": "C", "stock_price": 381.99, "utc_time": 1773944755000}, {"instrument": "TSLA", "mid_signal": 1230796, "gamma_signal": -30766, "vega_signal": -1182278, "option_type": "P", "stock_price": 381.97, "utc_time": 1773944755000}, {"instrument": "TSLA", "mid_signal": 289755, "gamma_signal": 14357, "vega_signal": 113795, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944760000}, {"instrument": "TSLA", "mid_signal": 256995, "gamma_signal": -33325, "vega_signal": 79535, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944760000}, {"instrument": "TSLA", "mid_signal": -3179, "gamma_signal": -12852, "vega_signal": 3173, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944765000}, {"instrument": "TSLA", "mid_signal": -231336, "gamma_signal": 12501, "vega_signal": 65646, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944765000}, {"instrument": "TSLA", "mid_signal": -71908, "gamma_signal": -12076, "vega_signal": 937764, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944770000}, {"instrument": "TSLA", "mid_signal": -226472, "gamma_signal": 18030, "vega_signal": 45554, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944770000}, {"instrument": "TSLA", "mid_signal": 302177, "gamma_signal": 20501, "vega_signal": 51593, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944775000}, {"instrument": "TSLA", "mid_signal": -26557, "gamma_signal": 1710, "vega_signal": 22673, "option_type": "P", "stock_price": 382.06, "utc_time": 1773944775000}, {"instrument": "TSLA", "mid_signal": -381655, "gamma_signal": -21848, "vega_signal": -138131, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944780000}, {"instrument": "TSLA", "mid_signal": 7102, "gamma_signal": -386, "vega_signal": -5810, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944780000}, {"instrument": "TSLA", "mid_signal": 66381, "gamma_signal": 6257, "vega_signal": -1246, "option_type": "C", "stock_price": 382.1, "utc_time": 1773944785000}, {"instrument": "TSLA", "mid_signal": 179333, "gamma_signal": -8673, "vega_signal": -127608, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944785000}, {"instrument": "TSLA", "mid_signal": 608313, "gamma_signal": 39344, "vega_signal": 93884, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944790000}, {"instrument": "TSLA", "mid_signal": 151285, "gamma_signal": -6490, "vega_signal": -10297, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944790000}, {"instrument": "TSLA", "mid_signal": 418784, "gamma_signal": 2277, "vega_signal": 105254, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944795000}, {"instrument": "TSLA", "mid_signal": 213265, "gamma_signal": -17836, "vega_signal": -44133, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944795000}, {"instrument": "TSLA", "mid_signal": -2126, "gamma_signal": -2478, "vega_signal": 5238, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944800000}, {"instrument": "TSLA", "mid_signal": -26223, "gamma_signal": 13696, "vega_signal": -588631, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944800000}, {"instrument": "TSLA", "mid_signal": 178861, "gamma_signal": 12162, "vega_signal": 7542, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944805000}, {"instrument": "TSLA", "mid_signal": 390139, "gamma_signal": -28130, "vega_signal": -7500, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944805000}, {"instrument": "TSLA", "mid_signal": 986597, "gamma_signal": 63423, "vega_signal": 1709513, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944810000}, {"instrument": "TSLA", "mid_signal": 444053, "gamma_signal": -27050, "vega_signal": -270779, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944810000}, {"instrument": "TSLA", "mid_signal": -189439, "gamma_signal": -45966, "vega_signal": -134318, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944815000}, {"instrument": "TSLA", "mid_signal": -601549, "gamma_signal": 21017, "vega_signal": 58777, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944815000}, {"instrument": "TSLA", "mid_signal": 744137, "gamma_signal": 79888, "vega_signal": 128145, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944820000}, {"instrument": "TSLA", "mid_signal": -143815, "gamma_signal": 12816, "vega_signal": 60741, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944820000}, {"instrument": "TSLA", "mid_signal": 418472, "gamma_signal": 18683, "vega_signal": 102840, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944825000}, {"instrument": "TSLA", "mid_signal": 236905, "gamma_signal": -20568, "vega_signal": -45248, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944825000}, {"instrument": "TSLA", "mid_signal": 614425, "gamma_signal": 40433, "vega_signal": 51024, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944830000}, {"instrument": "TSLA", "mid_signal": 3654607, "gamma_signal": -151746, "vega_signal": -920861, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944830000}, {"instrument": "TSLA", "mid_signal": -487619, "gamma_signal": -13225, "vega_signal": -3456656, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944835000}, {"instrument": "TSLA", "mid_signal": 27736, "gamma_signal": -1773, "vega_signal": -19392, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944835000}, {"instrument": "TSLA", "mid_signal": 14552, "gamma_signal": -550, "vega_signal": -52719, "option_type": "C", "stock_price": 382.14, "utc_time": 1773944840000}, {"instrument": "TSLA", "mid_signal": -275202, "gamma_signal": 24019, "vega_signal": 48777, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944840000}, {"instrument": "TSLA", "mid_signal": -460809, "gamma_signal": -38165, "vega_signal": -94924, "option_type": "C", "stock_price": 382.1, "utc_time": 1773944845000}, {"instrument": "TSLA", "mid_signal": 106053, "gamma_signal": -1665, "vega_signal": -103357, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944845000}, {"instrument": "TSLA", "mid_signal": 21556, "gamma_signal": -3301, "vega_signal": -27371, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944850000}, {"instrument": "TSLA", "mid_signal": -273269, "gamma_signal": 22576, "vega_signal": 62998, "option_type": "P", "stock_price": 382.08, "utc_time": 1773944850000}, {"instrument": "TSLA", "mid_signal": 81490, "gamma_signal": 4060, "vega_signal": 92689, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944855000}, {"instrument": "TSLA", "mid_signal": 134960, "gamma_signal": -15441, "vega_signal": 81156, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944855000}, {"instrument": "TSLA", "mid_signal": -97324, "gamma_signal": -1559, "vega_signal": 12959, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944860000}, {"instrument": "TSLA", "mid_signal": 323415, "gamma_signal": -20454, "vega_signal": -219134, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944860000}, {"instrument": "TSLA", "mid_signal": -100990, "gamma_signal": -17230, "vega_signal": -67572, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944865000}, {"instrument": "TSLA", "mid_signal": -16978, "gamma_signal": 520, "vega_signal": 6611, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944865000}, {"instrument": "TSLA", "mid_signal": -465097, "gamma_signal": -47810, "vega_signal": -129102, "option_type": "C", "stock_price": 381.97, "utc_time": 1773944870000}, {"instrument": "TSLA", "mid_signal": -649474, "gamma_signal": 51933, "vega_signal": 383503, "option_type": "P", "stock_price": 381.97, "utc_time": 1773944870000}, {"instrument": "TSLA", "mid_signal": 610620, "gamma_signal": 30645, "vega_signal": 258578, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944875000}, {"instrument": "TSLA", "mid_signal": -1966707, "gamma_signal": 178585, "vega_signal": 464100, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944875000}, {"instrument": "TSLA", "mid_signal": 573690, "gamma_signal": 87509, "vega_signal": 139286, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944880000}, {"instrument": "TSLA", "mid_signal": 28165, "gamma_signal": -901, "vega_signal": -15458, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944880000}, {"instrument": "TSLA", "mid_signal": -1490914, "gamma_signal": -120067, "vega_signal": -720241, "option_type": "C", "stock_price": 381.86, "utc_time": 1773944885000}, {"instrument": "TSLA", "mid_signal": -760318, "gamma_signal": 55397, "vega_signal": 250537, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944885000}, {"instrument": "TSLA", "mid_signal": 267143, "gamma_signal": 10804, "vega_signal": 438227, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944890000}, {"instrument": "TSLA", "mid_signal": 243751, "gamma_signal": -17378, "vega_signal": -51091, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944890000}, {"instrument": "TSLA", "mid_signal": 10728, "gamma_signal": 1234, "vega_signal": 2508, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944895000}, {"instrument": "TSLA", "mid_signal": -156500, "gamma_signal": 14437, "vega_signal": 5551, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944895000}, {"instrument": "TSLA", "mid_signal": 114081, "gamma_signal": 11864, "vega_signal": 55867, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944900000}, {"instrument": "TSLA", "mid_signal": 123266, "gamma_signal": 989, "vega_signal": -99165, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944900000}, {"instrument": "TSLA", "mid_signal": 376666, "gamma_signal": 28229, "vega_signal": 130268, "option_type": "C", "stock_price": 381.93, "utc_time": 1773944905000}, {"instrument": "TSLA", "mid_signal": 66900, "gamma_signal": -5714, "vega_signal": -29404, "option_type": "P", "stock_price": 381.93, "utc_time": 1773944905000}, {"instrument": "TSLA", "mid_signal": -486970, "gamma_signal": -46350, "vega_signal": -147778, "option_type": "C", "stock_price": 381.83, "utc_time": 1773944910000}, {"instrument": "TSLA", "mid_signal": 306124, "gamma_signal": -7152, "vega_signal": -38523, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944910000}, {"instrument": "TSLA", "mid_signal": 130956, "gamma_signal": 13816, "vega_signal": -30156, "option_type": "C", "stock_price": 381.83, "utc_time": 1773944915000}, {"instrument": "TSLA", "mid_signal": 309826, "gamma_signal": 2852, "vega_signal": -89784, "option_type": "P", "stock_price": 381.87, "utc_time": 1773944915000}, {"instrument": "TSLA", "mid_signal": 169083, "gamma_signal": 23248, "vega_signal": 56797, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944920000}, {"instrument": "TSLA", "mid_signal": -708775, "gamma_signal": 29416, "vega_signal": 263094, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944920000}, {"instrument": "TSLA", "mid_signal": 77333, "gamma_signal": 5221, "vega_signal": 64353, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944925000}, {"instrument": "TSLA", "mid_signal": -147139, "gamma_signal": 9881, "vega_signal": -4660, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944925000}, {"instrument": "TSLA", "mid_signal": 211556, "gamma_signal": -6689, "vega_signal": 383743, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944930000}, {"instrument": "TSLA", "mid_signal": -131425, "gamma_signal": 16123, "vega_signal": 34493, "option_type": "P", "stock_price": 381.91, "utc_time": 1773944930000}, {"instrument": "TSLA", "mid_signal": 24949, "gamma_signal": 2405, "vega_signal": 39000, "option_type": "C", "stock_price": 381.89, "utc_time": 1773944935000}, {"instrument": "TSLA", "mid_signal": -12391, "gamma_signal": -2714, "vega_signal": -1362, "option_type": "P", "stock_price": 381.89, "utc_time": 1773944935000}, {"instrument": "TSLA", "mid_signal": -355339, "gamma_signal": -28882, "vega_signal": -125392, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944940000}, {"instrument": "TSLA", "mid_signal": -325654, "gamma_signal": 21460, "vega_signal": 18586, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944940000}, {"instrument": "TSLA", "mid_signal": -177688, "gamma_signal": -10168, "vega_signal": -109780, "option_type": "C", "stock_price": 381.78, "utc_time": 1773944945000}, {"instrument": "TSLA", "mid_signal": -6382164, "gamma_signal": 322304, "vega_signal": 2086494, "option_type": "P", "stock_price": 381.78, "utc_time": 1773944945000}, {"instrument": "TSLA", "mid_signal": -76113, "gamma_signal": -1528, "vega_signal": -35861, "option_type": "C", "stock_price": 381.82, "utc_time": 1773944950000}, {"instrument": "TSLA", "mid_signal": 398696, "gamma_signal": -30386, "vega_signal": -99337, "option_type": "P", "stock_price": 381.82, "utc_time": 1773944950000}, {"instrument": "TSLA", "mid_signal": -487545, "gamma_signal": -3522, "vega_signal": -2092258, "option_type": "C", "stock_price": 381.75, "utc_time": 1773944955000}, {"instrument": "TSLA", "mid_signal": 361315, "gamma_signal": -14751, "vega_signal": 61643, "option_type": "P", "stock_price": 381.75, "utc_time": 1773944955000}, {"instrument": "TSLA", "mid_signal": -817907, "gamma_signal": -38482, "vega_signal": -604841, "option_type": "C", "stock_price": 381.58, "utc_time": 1773944960000}, {"instrument": "TSLA", "mid_signal": -4425388, "gamma_signal": 343498, "vega_signal": 1696444, "option_type": "P", "stock_price": 381.58, "utc_time": 1773944960000}, {"instrument": "TSLA", "mid_signal": -3013901, "gamma_signal": -79939, "vega_signal": -1644546, "option_type": "C", "stock_price": 381.54, "utc_time": 1773944965000}, {"instrument": "TSLA", "mid_signal": -274021, "gamma_signal": 41395, "vega_signal": 219013, "option_type": "P", "stock_price": 381.54, "utc_time": 1773944965000}, {"instrument": "TSLA", "mid_signal": -2534698, "gamma_signal": -133559, "vega_signal": -3913276, "option_type": "C", "stock_price": 381.49, "utc_time": 1773944970000}, {"instrument": "TSLA", "mid_signal": 739304, "gamma_signal": -57647, "vega_signal": -157276, "option_type": "P", "stock_price": 381.49, "utc_time": 1773944970000}, {"instrument": "TSLA", "mid_signal": -585108, "gamma_signal": -24006, "vega_signal": -1851420, "option_type": "C", "stock_price": 381.55, "utc_time": 1773944975000}, {"instrument": "TSLA", "mid_signal": -130013, "gamma_signal": 52135, "vega_signal": -20415, "option_type": "P", "stock_price": 381.55, "utc_time": 1773944975000}, {"instrument": "TSLA", "mid_signal": -68866, "gamma_signal": 6507, "vega_signal": 34537, "option_type": "C", "stock_price": 381.61, "utc_time": 1773944980000}, {"instrument": "TSLA", "mid_signal": -83248, "gamma_signal": 8049, "vega_signal": 282373, "option_type": "P", "stock_price": 381.61, "utc_time": 1773944980000}, {"instrument": "TSLA", "mid_signal": -1718476, "gamma_signal": -111715, "vega_signal": 1792382, "option_type": "C", "stock_price": 381.42, "utc_time": 1773944985000}, {"instrument": "TSLA", "mid_signal": 1277813, "gamma_signal": -146930, "vega_signal": 90947, "option_type": "P", "stock_price": 381.43, "utc_time": 1773944985000}, {"instrument": "TSLA", "mid_signal": -474485, "gamma_signal": -48449, "vega_signal": -731521, "option_type": "C", "stock_price": 381.44, "utc_time": 1773944990000}, {"instrument": "TSLA", "mid_signal": 166948, "gamma_signal": -17349, "vega_signal": -20758, "option_type": "P", "stock_price": 381.44, "utc_time": 1773944990000}, {"instrument": "TSLA", "mid_signal": -1077020, "gamma_signal": -130858, "vega_signal": -260782, "option_type": "C", "stock_price": 381.44, "utc_time": 1773944995000}, {"instrument": "TSLA", "mid_signal": -2082192, "gamma_signal": 189784, "vega_signal": 497195, "option_type": "P", "stock_price": 381.44, "utc_time": 1773944995000}, {"instrument": "TSLA", "mid_signal": 15834, "gamma_signal": 8728, "vega_signal": -222181, "option_type": "C", "stock_price": 381.45, "utc_time": 1773945000000}, {"instrument": "TSLA", "mid_signal": -362177, "gamma_signal": 28491, "vega_signal": 868503, "option_type": "P", "stock_price": 381.45, "utc_time": 1773945000000}, {"instrument": "TSLA", "mid_signal": 105431, "gamma_signal": 8467, "vega_signal": -732939, "option_type": "C", "stock_price": 381.545, "utc_time": 1773945005000}, {"instrument": "TSLA", "mid_signal": -237427, "gamma_signal": -6561, "vega_signal": 324428, "option_type": "P", "stock_price": 381.52, "utc_time": 1773945005000}, {"instrument": "TSLA", "mid_signal": 331325, "gamma_signal": 10817, "vega_signal": 27362, "option_type": "C", "stock_price": 381.38, "utc_time": 1773945010000}, {"instrument": "TSLA", "mid_signal": -1061923, "gamma_signal": 58309, "vega_signal": 464562, "option_type": "P", "stock_price": 381.38, "utc_time": 1773945010000}, {"instrument": "TSLA", "mid_signal": 3392783, "gamma_signal": -68024, "vega_signal": 2843301, "option_type": "C", "stock_price": 381.35, "utc_time": 1773945015000}, {"instrument": "TSLA", "mid_signal": 1301270, "gamma_signal": -101273, "vega_signal": -32591, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945015000}, {"instrument": "TSLA", "mid_signal": 595832, "gamma_signal": 36280, "vega_signal": 297920, "option_type": "C", "stock_price": 381.39, "utc_time": 1773945020000}, {"instrument": "TSLA", "mid_signal": 743026, "gamma_signal": -94261, "vega_signal": -72602, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945020000}, {"instrument": "TSLA", "mid_signal": -410740, "gamma_signal": -13700, "vega_signal": -3492397, "option_type": "C", "stock_price": 381.33, "utc_time": 1773945025000}, {"instrument": "TSLA", "mid_signal": 113840, "gamma_signal": -17214, "vega_signal": 182375, "option_type": "P", "stock_price": 381.33, "utc_time": 1773945025000}, {"instrument": "TSLA", "mid_signal": 138042, "gamma_signal": -3316, "vega_signal": 328046, "option_type": "C", "stock_price": 381.34, "utc_time": 1773945030000}, {"instrument": "TSLA", "mid_signal": 502940, "gamma_signal": -48347, "vega_signal": -23359, "option_type": "P", "stock_price": 381.34, "utc_time": 1773945030000}, {"instrument": "TSLA", "mid_signal": 315192, "gamma_signal": 11558, "vega_signal": 46669, "option_type": "C", "stock_price": 381.39, "utc_time": 1773945035000}, {"instrument": "TSLA", "mid_signal": 1577567, "gamma_signal": -145387, "vega_signal": -502802, "option_type": "P", "stock_price": 381.39, "utc_time": 1773945035000}, {"instrument": "TSLA", "mid_signal": 613730, "gamma_signal": 9488, "vega_signal": -278689, "option_type": "C", "stock_price": 381.275, "utc_time": 1773945040000}, {"instrument": "TSLA", "mid_signal": -686748, "gamma_signal": 35246, "vega_signal": 393994, "option_type": "P", "stock_price": 381.26, "utc_time": 1773945040000}, {"instrument": "TSLA", "mid_signal": -211746, "gamma_signal": -42888, "vega_signal": -511332, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945045000}, {"instrument": "TSLA", "mid_signal": -409616, "gamma_signal": 12881, "vega_signal": -28347, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945045000}, {"instrument": "TSLA", "mid_signal": 285561, "gamma_signal": -28818, "vega_signal": 150115, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945050000}, {"instrument": "TSLA", "mid_signal": 209384, "gamma_signal": 97441, "vega_signal": 282013, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945050000}, {"instrument": "TSLA", "mid_signal": 660545, "gamma_signal": 57809, "vega_signal": 171328, "option_type": "C", "stock_price": 381.3, "utc_time": 1773945055000}, {"instrument": "TSLA", "mid_signal": -71012, "gamma_signal": 7160, "vega_signal": 306508, "option_type": "P", "stock_price": 381.3, "utc_time": 1773945055000}, {"instrument": "TSLA", "mid_signal": 52981, "gamma_signal": 6507, "vega_signal": -65751, "option_type": "C", "stock_price": 381.35, "utc_time": 1773945060000}, {"instrument": "TSLA", "mid_signal": -626252, "gamma_signal": 13961, "vega_signal": 296963, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945060000}, {"instrument": "TSLA", "mid_signal": -185597, "gamma_signal": -21470, "vega_signal": 47708, "option_type": "C", "stock_price": 381.48, "utc_time": 1773945065000}, {"instrument": "TSLA", "mid_signal": 2547218, "gamma_signal": -105239, "vega_signal": -1072314, "option_type": "P", "stock_price": 381.48, "utc_time": 1773945065000}, {"instrument": "TSLA", "mid_signal": -248452, "gamma_signal": -15675, "vega_signal": -178528, "option_type": "C", "stock_price": 381.32, "utc_time": 1773945070000}, {"instrument": "TSLA", "mid_signal": -348657, "gamma_signal": 1026, "vega_signal": -52118, "option_type": "P", "stock_price": 381.32, "utc_time": 1773945070000}, {"instrument": "TSLA", "mid_signal": 101144, "gamma_signal": 6406, "vega_signal": 398557, "option_type": "C", "stock_price": 381.4, "utc_time": 1773945075000}, {"instrument": "TSLA", "mid_signal": 712811, "gamma_signal": -54359, "vega_signal": -189021, "option_type": "P", "stock_price": 381.4, "utc_time": 1773945075000}, {"instrument": "TSLA", "mid_signal": 610592, "gamma_signal": 8934, "vega_signal": 1622090, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945080000}, {"instrument": "TSLA", "mid_signal": -171622, "gamma_signal": 1930, "vega_signal": 370064, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945080000}, {"instrument": "TSLA", "mid_signal": -10249, "gamma_signal": -51741, "vega_signal": -2956644, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945085000}, {"instrument": "TSLA", "mid_signal": 1795653, "gamma_signal": -150570, "vega_signal": -260919, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945085000}, {"instrument": "TSLA", "mid_signal": 269539, "gamma_signal": 25590, "vega_signal": 72719, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945090000}, {"instrument": "TSLA", "mid_signal": -292020, "gamma_signal": 15186, "vega_signal": 208939, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945090000}, {"instrument": "TSLA", "mid_signal": 4278715, "gamma_signal": 124980, "vega_signal": 2599020, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945095000}, {"instrument": "TSLA", "mid_signal": -582414, "gamma_signal": 34192, "vega_signal": 108528, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945095000}, {"instrument": "TSLA", "mid_signal": -250574, "gamma_signal": -12559, "vega_signal": -27156, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945100000}, {"instrument": "TSLA", "mid_signal": -241666, "gamma_signal": 19296, "vega_signal": 82092, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945100000}, {"instrument": "TSLA", "mid_signal": -673515, "gamma_signal": -39512, "vega_signal": 56514, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945105000}, {"instrument": "TSLA", "mid_signal": -217058, "gamma_signal": 8311, "vega_signal": 257739, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945105000}, {"instrument": "TSLA", "mid_signal": -526524, "gamma_signal": -41292, "vega_signal": 82837, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945110000}, {"instrument": "TSLA", "mid_signal": 413233, "gamma_signal": -26291, "vega_signal": 181, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945110000}, {"instrument": "TSLA", "mid_signal": 345263, "gamma_signal": 22389, "vega_signal": 341119, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945115000}, {"instrument": "TSLA", "mid_signal": 44038, "gamma_signal": -3740, "vega_signal": 14031, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945115000}, {"instrument": "TSLA", "mid_signal": -70091, "gamma_signal": -2299, "vega_signal": 1988, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945120000}, {"instrument": "TSLA", "mid_signal": 719983, "gamma_signal": -714, "vega_signal": -337371, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945120000}, {"instrument": "TSLA", "mid_signal": -155560, "gamma_signal": -8059, "vega_signal": -15365, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945125000}, {"instrument": "TSLA", "mid_signal": 428801, "gamma_signal": -35484, "vega_signal": -240351, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945125000}, {"instrument": "TSLA", "mid_signal": -84904, "gamma_signal": -31463, "vega_signal": 154850, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945130000}, {"instrument": "TSLA", "mid_signal": -616485, "gamma_signal": 15289, "vega_signal": 1885126, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945130000}, {"instrument": "TSLA", "mid_signal": 157777, "gamma_signal": 17973, "vega_signal": 23423, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945135000}, {"instrument": "TSLA", "mid_signal": -211463, "gamma_signal": 16197, "vega_signal": 38596, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945135000}, {"instrument": "TSLA", "mid_signal": 1076280, "gamma_signal": 59501, "vega_signal": 212046, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945140000}, {"instrument": "TSLA", "mid_signal": 483684, "gamma_signal": -11613, "vega_signal": -417932, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945140000}, {"instrument": "TSLA", "mid_signal": 172670, "gamma_signal": 11663, "vega_signal": 31600, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945145000}, {"instrument": "TSLA", "mid_signal": -11901, "gamma_signal": -1965, "vega_signal": 79771, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945145000}, {"instrument": "TSLA", "mid_signal": 302388, "gamma_signal": 6989, "vega_signal": 438612, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945150000}, {"instrument": "TSLA", "mid_signal": -101085, "gamma_signal": -7257, "vega_signal": 1017941, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945150000}, {"instrument": "TSLA", "mid_signal": -37991, "gamma_signal": 13399, "vega_signal": 29874, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945155000}, {"instrument": "TSLA", "mid_signal": -11537, "gamma_signal": 4187, "vega_signal": -55816, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945155000}, {"instrument": "TSLA", "mid_signal": 28959, "gamma_signal": 1822, "vega_signal": 22058, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945160000}, {"instrument": "TSLA", "mid_signal": -255085, "gamma_signal": 16476, "vega_signal": 62483, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945160000}, {"instrument": "TSLA", "mid_signal": 19876, "gamma_signal": 5135, "vega_signal": 274822, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945165000}, {"instrument": "TSLA", "mid_signal": -123507, "gamma_signal": 9804, "vega_signal": 39888, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945165000}, {"instrument": "TSLA", "mid_signal": 851268, "gamma_signal": 37143, "vega_signal": 586907, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945170000}, {"instrument": "TSLA", "mid_signal": 59785, "gamma_signal": -1025, "vega_signal": -108534, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945170000}, {"instrument": "TSLA", "mid_signal": 598593, "gamma_signal": 50810, "vega_signal": 474214, "option_type": "C", "stock_price": 381.7, "utc_time": 1773945175000}, {"instrument": "TSLA", "mid_signal": 938373, "gamma_signal": -108168, "vega_signal": -233333, "option_type": "P", "stock_price": 381.7, "utc_time": 1773945175000}, {"instrument": "TSLA", "mid_signal": 817170, "gamma_signal": 57365, "vega_signal": 172906, "option_type": "C", "stock_price": 381.72, "utc_time": 1773945180000}, {"instrument": "TSLA", "mid_signal": -709517, "gamma_signal": -997, "vega_signal": 175856, "option_type": "P", "stock_price": 381.72, "utc_time": 1773945180000}, {"instrument": "TSLA", "mid_signal": -386258, "gamma_signal": 1566, "vega_signal": -1039991, "option_type": "C", "stock_price": 381.8, "utc_time": 1773945185000}, {"instrument": "TSLA", "mid_signal": -1598808, "gamma_signal": 150320, "vega_signal": 381189, "option_type": "P", "stock_price": 381.8, "utc_time": 1773945185000}, {"instrument": "TSLA", "mid_signal": -675771, "gamma_signal": -25870, "vega_signal": -335357, "option_type": "C", "stock_price": 381.7, "utc_time": 1773945190000}, {"instrument": "TSLA", "mid_signal": -36627, "gamma_signal": 5273, "vega_signal": 3569, "option_type": "P", "stock_price": 381.7, "utc_time": 1773945190000}, {"instrument": "TSLA", "mid_signal": -404881, "gamma_signal": -17602, "vega_signal": 25032, "option_type": "C", "stock_price": 381.69, "utc_time": 1773945195000}, {"instrument": "TSLA", "mid_signal": -199347, "gamma_signal": 5170, "vega_signal": 197866, "option_type": "P", "stock_price": 381.69, "utc_time": 1773945195000}, {"instrument": "TSLA", "mid_signal": 26090, "gamma_signal": -5257, "vega_signal": -100285, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945200000}, {"instrument": "TSLA", "mid_signal": 147201, "gamma_signal": -14638, "vega_signal": 12064, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945200000}, {"instrument": "TSLA", "mid_signal": 113085, "gamma_signal": 6052, "vega_signal": -152489, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945205000}, {"instrument": "TSLA", "mid_signal": 33284, "gamma_signal": -6691, "vega_signal": 14280, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945205000}, {"instrument": "TSLA", "mid_signal": 85880, "gamma_signal": 1387, "vega_signal": 100692, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945210000}, {"instrument": "TSLA", "mid_signal": 332406, "gamma_signal": -13470, "vega_signal": -54477, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945210000}, {"instrument": "TSLA", "mid_signal": -92603, "gamma_signal": -1993, "vega_signal": -12320, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945215000}, {"instrument": "TSLA", "mid_signal": 90832, "gamma_signal": -2473, "vega_signal": 6405, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945215000}, {"instrument": "TSLA", "mid_signal": 33575, "gamma_signal": -1298, "vega_signal": 329177, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945220000}, {"instrument": "TSLA", "mid_signal": 294339, "gamma_signal": -20681, "vega_signal": -64096, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945220000}, {"instrument": "TSLA", "mid_signal": 202065, "gamma_signal": 14493, "vega_signal": 196973, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945225000}, {"instrument": "TSLA", "mid_signal": 424023, "gamma_signal": -46471, "vega_signal": -15977, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945225000}, {"instrument": "TSLA", "mid_signal": -139684, "gamma_signal": -7009, "vega_signal": -29162, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945230000}, {"instrument": "TSLA", "mid_signal": 199402, "gamma_signal": -9561, "vega_signal": 375864, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945230000}, {"instrument": "TSLA", "mid_signal": -127160, "gamma_signal": -8416, "vega_signal": -21538, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945235000}, {"instrument": "TSLA", "mid_signal": -763163, "gamma_signal": 67156, "vega_signal": 321230, "option_type": "P", "stock_price": 381.54, "utc_time": 1773945235000}, {"instrument": "TSLA", "mid_signal": 405513, "gamma_signal": 30584, "vega_signal": 72773, "option_type": "C", "stock_price": 381.57, "utc_time": 1773945240000}, {"instrument": "TSLA", "mid_signal": 184898, "gamma_signal": -18688, "vega_signal": -105574, "option_type": "P", "stock_price": 381.62, "utc_time": 1773945240000}, {"instrument": "TSLA", "mid_signal": -71162, "gamma_signal": -3492, "vega_signal": -31180, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945245000}, {"instrument": "TSLA", "mid_signal": -55246, "gamma_signal": 5102, "vega_signal": 135902, "option_type": "P", "stock_price": 381.58, "utc_time": 1773945245000}, {"instrument": "TSLA", "mid_signal": 251515, "gamma_signal": 49879, "vega_signal": 123468, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945250000}, {"instrument": "TSLA", "mid_signal": 324849, "gamma_signal": -19377, "vega_signal": -91805, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945250000}, {"instrument": "TSLA", "mid_signal": 231039, "gamma_signal": 6453, "vega_signal": 48231, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945255000}, {"instrument": "TSLA", "mid_signal": 197240, "gamma_signal": -11813, "vega_signal": -82749, "option_type": "P", "stock_price": 381.58, "utc_time": 1773945255000}, {"instrument": "TSLA", "mid_signal": 94620, "gamma_signal": 7370, "vega_signal": 80903, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945260000}, {"instrument": "TSLA", "mid_signal": -12939, "gamma_signal": 1379, "vega_signal": 2871, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945260000}, {"instrument": "TSLA", "mid_signal": 1249276, "gamma_signal": 28721, "vega_signal": 1417343, "option_type": "C", "stock_price": 381.57, "utc_time": 1773945265000}, {"instrument": "TSLA", "mid_signal": -44556, "gamma_signal": -1488, "vega_signal": 173436, "option_type": "P", "stock_price": 381.57, "utc_time": 1773945265000}, {"instrument": "TSLA", "mid_signal": 321459, "gamma_signal": 2392, "vega_signal": 174711, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945270000}, {"instrument": "TSLA", "mid_signal": 44417, "gamma_signal": -3117, "vega_signal": 54447, "option_type": "P", "stock_price": 381.59, "utc_time": 1773945270000}, {"instrument": "TSLA", "mid_signal": -58816, "gamma_signal": 2142, "vega_signal": 53177, "option_type": "C", "stock_price": 381.59, "utc_time": 1773945275000}, {"instrument": "TSLA", "mid_signal": 3052, "gamma_signal": -1275, "vega_signal": 13904, "option_type": "P", "stock_price": 381.59, "utc_time": 1773945275000}, {"instrument": "TSLA", "mid_signal": 392548, "gamma_signal": 507, "vega_signal": 3147292, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945280000}, {"instrument": "TSLA", "mid_signal": 248395, "gamma_signal": -15511, "vega_signal": -125752, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945280000}, {"instrument": "TSLA", "mid_signal": -681409, "gamma_signal": -40383, "vega_signal": -173702, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945285000}, {"instrument": "TSLA", "mid_signal": -45957, "gamma_signal": 2256, "vega_signal": 39496, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945285000}, {"instrument": "TSLA", "mid_signal": 203569, "gamma_signal": 8984, "vega_signal": -74400, "option_type": "C", "stock_price": 381.43, "utc_time": 1773945290000}, {"instrument": "TSLA", "mid_signal": -781127, "gamma_signal": 41179, "vega_signal": 335633, "option_type": "P", "stock_price": 381.43, "utc_time": 1773945290000}, {"instrument": "TSLA", "mid_signal": 121484, "gamma_signal": 2167, "vega_signal": 38685, "option_type": "C", "stock_price": 381.42, "utc_time": 1773945295000}, {"instrument": "TSLA", "mid_signal": 1566151, "gamma_signal": -159842, "vega_signal": -330376, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945295000}, {"instrument": "TSLA", "mid_signal": -2447181, "gamma_signal": -41374, "vega_signal": -5053341, "option_type": "C", "stock_price": 381.53, "utc_time": 1773945300000}, {"instrument": "TSLA", "mid_signal": -162830, "gamma_signal": 3963, "vega_signal": -221271, "option_type": "P", "stock_price": 381.53, "utc_time": 1773945300000}, {"instrument": "TSLA", "mid_signal": -385154, "gamma_signal": -14875, "vega_signal": -105891, "option_type": "C", "stock_price": 381.65, "utc_time": 1773945305000}, {"instrument": "TSLA", "mid_signal": -177329, "gamma_signal": 2281, "vega_signal": 7874, "option_type": "P", "stock_price": 381.65, "utc_time": 1773945305000}, {"instrument": "TSLA", "mid_signal": -149587, "gamma_signal": -11353, "vega_signal": -42925, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945310000}, {"instrument": "TSLA", "mid_signal": 64446, "gamma_signal": -6233, "vega_signal": -12694, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945310000}, {"instrument": "TSLA", "mid_signal": 346167, "gamma_signal": 12037, "vega_signal": 120996, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945315000}, {"instrument": "TSLA", "mid_signal": -101073, "gamma_signal": 3351, "vega_signal": 101000, "option_type": "P", "stock_price": 381.53, "utc_time": 1773945315000}, {"instrument": "TSLA", "mid_signal": -341496, "gamma_signal": -24026, "vega_signal": -355502, "option_type": "C", "stock_price": 381.47, "utc_time": 1773945320000}, {"instrument": "TSLA", "mid_signal": -246165, "gamma_signal": 18475, "vega_signal": 11370, "option_type": "P", "stock_price": 381.46, "utc_time": 1773945320000}, {"instrument": "TSLA", "mid_signal": -481061, "gamma_signal": -4264, "vega_signal": -935167, "option_type": "C", "stock_price": 381.34, "utc_time": 1773945325000}, {"instrument": "TSLA", "mid_signal": -169631, "gamma_signal": 6075, "vega_signal": 235271, "option_type": "P", "stock_price": 381.315, "utc_time": 1773945325000}, {"instrument": "TSLA", "mid_signal": 376884, "gamma_signal": -32330, "vega_signal": -4274084, "option_type": "C", "stock_price": 381.15, "utc_time": 1773945330000}, {"instrument": "TSLA", "mid_signal": -2679477, "gamma_signal": 101122, "vega_signal": 1460191, "option_type": "P", "stock_price": 381.15, "utc_time": 1773945330000}, {"instrument": "TSLA", "mid_signal": -1843479, "gamma_signal": -169694, "vega_signal": -1088419, "option_type": "C", "stock_price": 381.25, "utc_time": 1773945335000}, {"instrument": "TSLA", "mid_signal": -46481, "gamma_signal": 6899, "vega_signal": -61332, "option_type": "P", "stock_price": 381.25, "utc_time": 1773945335000}, {"instrument": "TSLA", "mid_signal": 597556, "gamma_signal": 9342, "vega_signal": 5724955, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945340000}, {"instrument": "TSLA", "mid_signal": 795396, "gamma_signal": -41925, "vega_signal": 87435, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945340000}, {"instrument": "TSLA", "mid_signal": 15193, "gamma_signal": 4425, "vega_signal": -59848, "option_type": "C", "stock_price": 381.26, "utc_time": 1773945345000}, {"instrument": "TSLA", "mid_signal": -593372, "gamma_signal": 33440, "vega_signal": 166843, "option_type": "P", "stock_price": 381.26, "utc_time": 1773945345000}, {"instrument": "TSLA", "mid_signal": 79457, "gamma_signal": 11302, "vega_signal": 29050, "option_type": "C", "stock_price": 381.26, "utc_time": 1773945350000}, {"instrument": "TSLA", "mid_signal": 352754, "gamma_signal": -34072, "vega_signal": 374293, "option_type": "P", "stock_price": 381.26, "utc_time": 1773945350000}, {"instrument": "TSLA", "mid_signal": 409715, "gamma_signal": 33065, "vega_signal": 184958, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945355000}, {"instrument": "TSLA", "mid_signal": 27372, "gamma_signal": -4384, "vega_signal": 245637, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945355000}, {"instrument": "TSLA", "mid_signal": -476891, "gamma_signal": -25010, "vega_signal": -1364906, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945360000}, {"instrument": "TSLA", "mid_signal": -751928, "gamma_signal": 58157, "vega_signal": 618391, "option_type": "P", "stock_price": 381.15, "utc_time": 1773945360000}, {"instrument": "TSLA", "mid_signal": 166322, "gamma_signal": 9551, "vega_signal": 23584, "option_type": "C", "stock_price": 381.23, "utc_time": 1773945365000}, {"instrument": "TSLA", "mid_signal": 219101, "gamma_signal": -16791, "vega_signal": 145994, "option_type": "P", "stock_price": 381.23, "utc_time": 1773945365000}, {"instrument": "TSLA", "mid_signal": 237033, "gamma_signal": 4442, "vega_signal": -1019667, "option_type": "C", "stock_price": 381.17, "utc_time": 1773945370000}, {"instrument": "TSLA", "mid_signal": -402316, "gamma_signal": 8642, "vega_signal": 396263, "option_type": "P", "stock_price": 381.17, "utc_time": 1773945370000}, {"instrument": "TSLA", "mid_signal": 458795, "gamma_signal": 20577, "vega_signal": -170263, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945375000}, {"instrument": "TSLA", "mid_signal": -256506, "gamma_signal": 6554, "vega_signal": 473569, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945375000}, {"instrument": "TSLA", "mid_signal": 264396, "gamma_signal": 3376, "vega_signal": 64446, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945380000}, {"instrument": "TSLA", "mid_signal": 256880, "gamma_signal": -11523, "vega_signal": 53803, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945380000}, {"instrument": "TSLA", "mid_signal": 113448, "gamma_signal": 14931, "vega_signal": -24427, "option_type": "C", "stock_price": 381.05, "utc_time": 1773945385000}, {"instrument": "TSLA", "mid_signal": 987508, "gamma_signal": -116837, "vega_signal": 65416, "option_type": "P", "stock_price": 381.05, "utc_time": 1773945385000}, {"instrument": "TSLA", "mid_signal": -47983, "gamma_signal": -11117, "vega_signal": -41380, "option_type": "C", "stock_price": 381.12, "utc_time": 1773945390000}, {"instrument": "TSLA", "mid_signal": 185946, "gamma_signal": -11805, "vega_signal": -48262, "option_type": "P", "stock_price": 381.12, "utc_time": 1773945390000}, {"instrument": "TSLA", "mid_signal": -489451, "gamma_signal": -58729, "vega_signal": -105255, "option_type": "C", "stock_price": 381.17, "utc_time": 1773945395000}, {"instrument": "TSLA", "mid_signal": -300932, "gamma_signal": 20400, "vega_signal": 94340, "option_type": "P", "stock_price": 381.17, "utc_time": 1773945395000}, {"instrument": "TSLA", "mid_signal": 942716, "gamma_signal": 87986, "vega_signal": 495161, "option_type": "C", "stock_price": 381.16, "utc_time": 1773945400000}, {"instrument": "TSLA", "mid_signal": 8594, "gamma_signal": -36, "vega_signal": -17887, "option_type": "P", "stock_price": 381.16, "utc_time": 1773945400000}, {"instrument": "TSLA", "mid_signal": 194652, "gamma_signal": 16927, "vega_signal": 423223, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945405000}, {"instrument": "TSLA", "mid_signal": 8026, "gamma_signal": -8940, "vega_signal": 44488, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945405000}, {"instrument": "TSLA", "mid_signal": -76918, "gamma_signal": -5658, "vega_signal": -65383, "option_type": "C", "stock_price": 381.19, "utc_time": 1773945410000}, {"instrument": "TSLA", "mid_signal": 51211, "gamma_signal": -6587, "vega_signal": 4664, "option_type": "P", "stock_price": 381.19, "utc_time": 1773945410000}, {"instrument": "TSLA", "mid_signal": -716907, "gamma_signal": -31890, "vega_signal": -137873, "option_type": "C", "stock_price": 381.1, "utc_time": 1773945415000}, {"instrument": "TSLA", "mid_signal": 83131, "gamma_signal": -2104, "vega_signal": -47043, "option_type": "P", "stock_price": 381.1, "utc_time": 1773945415000}, {"instrument": "TSLA", "mid_signal": -55321, "gamma_signal": 2217, "vega_signal": -380881, "option_type": "C", "stock_price": 381.11, "utc_time": 1773945420000}, {"instrument": "TSLA", "mid_signal": 95818, "gamma_signal": -11167, "vega_signal": 30990, "option_type": "P", "stock_price": 381.11, "utc_time": 1773945420000}, {"instrument": "TSLA", "mid_signal": -4045573, "gamma_signal": -280329, "vega_signal": -925326, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945425000}, {"instrument": "TSLA", "mid_signal": -1784775, "gamma_signal": 154892, "vega_signal": 460588, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945425000}, {"instrument": "TSLA", "mid_signal": -593448, "gamma_signal": -79525, "vega_signal": -57890, "option_type": "C", "stock_price": 381, "utc_time": 1773945430000}, {"instrument": "TSLA", "mid_signal": 96302, "gamma_signal": -3166, "vega_signal": -22432, "option_type": "P", "stock_price": 381, "utc_time": 1773945430000}, {"instrument": "TSLA", "mid_signal": -1463995, "gamma_signal": -75707, "vega_signal": -1803962, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945435000}, {"instrument": "TSLA", "mid_signal": -546299, "gamma_signal": 41196, "vega_signal": 216150, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945435000}, {"instrument": "TSLA", "mid_signal": -5421395, "gamma_signal": -381947, "vega_signal": -2489993, "option_type": "C", "stock_price": 380.91, "utc_time": 1773945440000}, {"instrument": "TSLA", "mid_signal": -156172, "gamma_signal": 2681, "vega_signal": 237792, "option_type": "P", "stock_price": 380.91, "utc_time": 1773945440000}, {"instrument": "TSLA", "mid_signal": -916847, "gamma_signal": -61767, "vega_signal": -155140, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945445000}, {"instrument": "TSLA", "mid_signal": 219964, "gamma_signal": -19158, "vega_signal": 73701, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945445000}, {"instrument": "TSLA", "mid_signal": 110763, "gamma_signal": -6845, "vega_signal": 90279, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945450000}, {"instrument": "TSLA", "mid_signal": 123906, "gamma_signal": -18953, "vega_signal": 441115, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945450000}, {"instrument": "TSLA", "mid_signal": -443082, "gamma_signal": -50708, "vega_signal": -181148, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945455000}, {"instrument": "TSLA", "mid_signal": 262127, "gamma_signal": -41489, "vega_signal": -92055, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945455000}, {"instrument": "TSLA", "mid_signal": -3841291, "gamma_signal": -635665, "vega_signal": -964435, "option_type": "C", "stock_price": 380.86, "utc_time": 1773945460000}, {"instrument": "TSLA", "mid_signal": -212022, "gamma_signal": 15756, "vega_signal": 113982, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945460000}, {"instrument": "TSLA", "mid_signal": -1841434, "gamma_signal": -90569, "vega_signal": -615972, "option_type": "C", "stock_price": 380.87, "utc_time": 1773945465000}, {"instrument": "TSLA", "mid_signal": -1290374, "gamma_signal": 108237, "vega_signal": 228186, "option_type": "P", "stock_price": 380.89, "utc_time": 1773945465000}, {"instrument": "TSLA", "mid_signal": 105343, "gamma_signal": 8164, "vega_signal": 36402, "option_type": "C", "stock_price": 380.84, "utc_time": 1773945470000}, {"instrument": "TSLA", "mid_signal": -2406972, "gamma_signal": 302824, "vega_signal": 703646, "option_type": "P", "stock_price": 380.82, "utc_time": 1773945470000}, {"instrument": "TSLA", "mid_signal": -109890, "gamma_signal": -378, "vega_signal": -335841, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945475000}, {"instrument": "TSLA", "mid_signal": 29446, "gamma_signal": 26112, "vega_signal": 161122, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945475000}, {"instrument": "TSLA", "mid_signal": 272225, "gamma_signal": 33391, "vega_signal": -12023, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945480000}, {"instrument": "TSLA", "mid_signal": 194135, "gamma_signal": -24883, "vega_signal": -120242, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945480000}, {"instrument": "TSLA", "mid_signal": -199885, "gamma_signal": -19535, "vega_signal": -23229, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945485000}, {"instrument": "TSLA", "mid_signal": 1268380, "gamma_signal": -63273, "vega_signal": -462688, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945485000}, {"instrument": "TSLA", "mid_signal": -7465, "gamma_signal": 16615, "vega_signal": -75591, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945490000}, {"instrument": "TSLA", "mid_signal": 577863, "gamma_signal": -18218, "vega_signal": -110969, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945490000}, {"instrument": "TSLA", "mid_signal": -229228, "gamma_signal": -21384, "vega_signal": -85595, "option_type": "C", "stock_price": 380.835, "utc_time": 1773945495000}, {"instrument": "TSLA", "mid_signal": 265485, "gamma_signal": -22398, "vega_signal": -47938, "option_type": "P", "stock_price": 380.835, "utc_time": 1773945495000}, {"instrument": "TSLA", "mid_signal": 905647, "gamma_signal": 64708, "vega_signal": 366615, "option_type": "C", "stock_price": 380.97, "utc_time": 1773945500000}, {"instrument": "TSLA", "mid_signal": 123583, "gamma_signal": -6060, "vega_signal": -181821, "option_type": "P", "stock_price": 380.97, "utc_time": 1773945500000}, {"instrument": "TSLA", "mid_signal": 65747, "gamma_signal": 17246, "vega_signal": -94640, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945505000}, {"instrument": "TSLA", "mid_signal": 45683, "gamma_signal": 3670, "vega_signal": -158387, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945505000}, {"instrument": "TSLA", "mid_signal": 5410088, "gamma_signal": 740405, "vega_signal": 3124986, "option_type": "C", "stock_price": 381.12, "utc_time": 1773945510000}, {"instrument": "TSLA", "mid_signal": 2358924, "gamma_signal": -254101, "vega_signal": -623363, "option_type": "P", "stock_price": 381.12, "utc_time": 1773945510000}, {"instrument": "TSLA", "mid_signal": 77990, "gamma_signal": -8917, "vega_signal": 42202, "option_type": "C", "stock_price": 381.1, "utc_time": 1773945515000}, {"instrument": "TSLA", "mid_signal": 1526178, "gamma_signal": -128308, "vega_signal": -865266, "option_type": "P", "stock_price": 381.1, "utc_time": 1773945515000}, {"instrument": "TSLA", "mid_signal": -397629, "gamma_signal": -26138, "vega_signal": -58821, "option_type": "C", "stock_price": 380.98, "utc_time": 1773945520000}, {"instrument": "TSLA", "mid_signal": 515006, "gamma_signal": -18330, "vega_signal": -71425, "option_type": "P", "stock_price": 380.98, "utc_time": 1773945520000}, {"instrument": "TSLA", "mid_signal": -398726, "gamma_signal": -15485, "vega_signal": -241264, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945525000}, {"instrument": "TSLA", "mid_signal": 336571, "gamma_signal": -10783, "vega_signal": -26966, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945525000}, {"instrument": "TSLA", "mid_signal": -813367, "gamma_signal": -32466, "vega_signal": -234734, "option_type": "C", "stock_price": 381, "utc_time": 1773945530000}, {"instrument": "TSLA", "mid_signal": 638393, "gamma_signal": -32474, "vega_signal": -137219, "option_type": "P", "stock_price": 381, "utc_time": 1773945530000}, {"instrument": "TSLA", "mid_signal": 47208, "gamma_signal": 2122, "vega_signal": -81279, "option_type": "C", "stock_price": 381, "utc_time": 1773945535000}, {"instrument": "TSLA", "mid_signal": 213161, "gamma_signal": -8726, "vega_signal": -149732, "option_type": "P", "stock_price": 381, "utc_time": 1773945535000}, {"instrument": "TSLA", "mid_signal": 204826, "gamma_signal": 41626, "vega_signal": 539133, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945540000}, {"instrument": "TSLA", "mid_signal": -392910, "gamma_signal": 17016, "vega_signal": 973, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945540000}, {"instrument": "TSLA", "mid_signal": 816995, "gamma_signal": -1487, "vega_signal": 126049, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945545000}, {"instrument": "TSLA", "mid_signal": 1327829, "gamma_signal": -36332, "vega_signal": -259878, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945545000}, {"instrument": "TSLA", "mid_signal": 31602, "gamma_signal": 69179, "vega_signal": 64494, "option_type": "C", "stock_price": 381.005, "utc_time": 1773945550000}, {"instrument": "TSLA", "mid_signal": 221782, "gamma_signal": -10815, "vega_signal": -81335, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945550000}, {"instrument": "TSLA", "mid_signal": -244808, "gamma_signal": -8978, "vega_signal": -17745, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945555000}, {"instrument": "TSLA", "mid_signal": -48351, "gamma_signal": -5964, "vega_signal": -44380, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945555000}, {"instrument": "TSLA", "mid_signal": 412086, "gamma_signal": 41365, "vega_signal": -223482, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945560000}, {"instrument": "TSLA", "mid_signal": 517210, "gamma_signal": -17839, "vega_signal": -78125, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945560000}, {"instrument": "TSLA", "mid_signal": -2023705, "gamma_signal": -117316, "vega_signal": -294832, "option_type": "C", "stock_price": 380.91, "utc_time": 1773945565000}, {"instrument": "TSLA", "mid_signal": -144612, "gamma_signal": 12731, "vega_signal": -3612, "option_type": "P", "stock_price": 380.93, "utc_time": 1773945565000}, {"instrument": "TSLA", "mid_signal": 2802809, "gamma_signal": 298899, "vega_signal": 574030, "option_type": "C", "stock_price": 381, "utc_time": 1773945570000}, {"instrument": "TSLA", "mid_signal": -360615, "gamma_signal": 16404, "vega_signal": 205231, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945570000}, {"instrument": "TSLA", "mid_signal": -637343, "gamma_signal": -51213, "vega_signal": -98303, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945575000}, {"instrument": "TSLA", "mid_signal": -338226, "gamma_signal": 12271, "vega_signal": 22180, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945575000}, {"instrument": "TSLA", "mid_signal": 78888, "gamma_signal": -8884, "vega_signal": -14454, "option_type": "C", "stock_price": 381, "utc_time": 1773945580000}, {"instrument": "TSLA", "mid_signal": -299925, "gamma_signal": 9982, "vega_signal": 1543, "option_type": "P", "stock_price": 381, "utc_time": 1773945580000}, {"instrument": "TSLA", "mid_signal": 1301911, "gamma_signal": 110956, "vega_signal": 1031638, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945585000}, {"instrument": "TSLA", "mid_signal": 394220, "gamma_signal": -9230, "vega_signal": -2925, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945585000}, {"instrument": "TSLA", "mid_signal": -268049, "gamma_signal": -51994, "vega_signal": -77745, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945590000}, {"instrument": "TSLA", "mid_signal": 686055, "gamma_signal": -42494, "vega_signal": -147271, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945590000}, {"instrument": "TSLA", "mid_signal": 473553, "gamma_signal": 29934, "vega_signal": 144302, "option_type": "C", "stock_price": 380.91, "utc_time": 1773945595000}, {"instrument": "TSLA", "mid_signal": -667494, "gamma_signal": 24246, "vega_signal": 98273, "option_type": "P", "stock_price": 380.93, "utc_time": 1773945595000}, {"instrument": "TSLA", "mid_signal": 832673, "gamma_signal": 52711, "vega_signal": 465959, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945600000}, {"instrument": "TSLA", "mid_signal": 412021, "gamma_signal": 19053, "vega_signal": 17365, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945600000}, {"instrument": "TSLA", "mid_signal": -160124, "gamma_signal": -7896, "vega_signal": -10261, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945605000}, {"instrument": "TSLA", "mid_signal": 291413, "gamma_signal": -13153, "vega_signal": -23982, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945605000}, {"instrument": "TSLA", "mid_signal": 103625, "gamma_signal": 10730, "vega_signal": -45428, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945610000}, {"instrument": "TSLA", "mid_signal": -140017, "gamma_signal": 12879, "vega_signal": 16298, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945610000}, {"instrument": "TSLA", "mid_signal": -160526, "gamma_signal": 13822, "vega_signal": 43336, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945615000}, {"instrument": "TSLA", "mid_signal": 573845, "gamma_signal": -33594, "vega_signal": 9177, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945615000}, {"instrument": "TSLA", "mid_signal": -816387, "gamma_signal": -34460, "vega_signal": -127401, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945620000}, {"instrument": "TSLA", "mid_signal": 213846, "gamma_signal": -15792, "vega_signal": -30537, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945620000}, {"instrument": "TSLA", "mid_signal": 286881, "gamma_signal": -6333, "vega_signal": -23504, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945625000}, {"instrument": "TSLA", "mid_signal": -34898, "gamma_signal": 3078, "vega_signal": 6193, "option_type": "P", "stock_price": 381.04, "utc_time": 1773945625000}, {"instrument": "TSLA", "mid_signal": 246678, "gamma_signal": 30323, "vega_signal": 27618, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945630000}, {"instrument": "TSLA", "mid_signal": 157645, "gamma_signal": -12274, "vega_signal": 19328, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945630000}, {"instrument": "TSLA", "mid_signal": -772645, "gamma_signal": -43016, "vega_signal": -96267, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945635000}, {"instrument": "TSLA", "mid_signal": -143737, "gamma_signal": -10241, "vega_signal": 177006, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945635000}, {"instrument": "TSLA", "mid_signal": 423369, "gamma_signal": 19865, "vega_signal": 335324, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945640000}, {"instrument": "TSLA", "mid_signal": -430838, "gamma_signal": -337, "vega_signal": 246835, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945640000}, {"instrument": "TSLA", "mid_signal": 378249, "gamma_signal": 41294, "vega_signal": 116202, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945645000}, {"instrument": "TSLA", "mid_signal": 161186, "gamma_signal": -7984, "vega_signal": 20710, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945645000}, {"instrument": "TSLA", "mid_signal": -189609, "gamma_signal": -6921, "vega_signal": -266472, "option_type": "C", "stock_price": 380.915, "utc_time": 1773945650000}, {"instrument": "TSLA", "mid_signal": 275408, "gamma_signal": -20390, "vega_signal": -121218, "option_type": "P", "stock_price": 380.915, "utc_time": 1773945650000}, {"instrument": "TSLA", "mid_signal": -190426, "gamma_signal": -13428, "vega_signal": 156247, "option_type": "C", "stock_price": 380.89, "utc_time": 1773945655000}, {"instrument": "TSLA", "mid_signal": -480850, "gamma_signal": 23589, "vega_signal": 120886, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945655000}, {"instrument": "TSLA", "mid_signal": -1358091, "gamma_signal": -56250, "vega_signal": -362481, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945660000}, {"instrument": "TSLA", "mid_signal": -766397, "gamma_signal": 41063, "vega_signal": 323798, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945660000}, {"instrument": "TSLA", "mid_signal": -397731, "gamma_signal": -51593, "vega_signal": 155032, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945665000}, {"instrument": "TSLA", "mid_signal": 639141, "gamma_signal": -26961, "vega_signal": 32767, "option_type": "P", "stock_price": 380.89, "utc_time": 1773945665000}, {"instrument": "TSLA", "mid_signal": 520708, "gamma_signal": 54623, "vega_signal": 219903, "option_type": "C", "stock_price": 381, "utc_time": 1773945670000}, {"instrument": "TSLA", "mid_signal": 308992, "gamma_signal": -16272, "vega_signal": -12500, "option_type": "P", "stock_price": 380.97, "utc_time": 1773945670000}, {"instrument": "TSLA", "mid_signal": -223188, "gamma_signal": -5643, "vega_signal": -51336, "option_type": "C", "stock_price": 380.96, "utc_time": 1773945675000}, {"instrument": "TSLA", "mid_signal": -727235, "gamma_signal": 35826, "vega_signal": 1178861, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945675000}, {"instrument": "TSLA", "mid_signal": -256987, "gamma_signal": -15991, "vega_signal": -25220, "option_type": "C", "stock_price": 380.96, "utc_time": 1773945680000}, {"instrument": "TSLA", "mid_signal": 18581, "gamma_signal": -1429, "vega_signal": -52492, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945680000}, {"instrument": "TSLA", "mid_signal": -1478272, "gamma_signal": -36080, "vega_signal": -439838, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945685000}, {"instrument": "TSLA", "mid_signal": -59564, "gamma_signal": 2328, "vega_signal": -103125, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945685000}, {"instrument": "TSLA", "mid_signal": -279945, "gamma_signal": -17066, "vega_signal": -99468, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945690000}, {"instrument": "TSLA", "mid_signal": 24665, "gamma_signal": 594, "vega_signal": 36700, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945690000}, {"instrument": "TSLA", "mid_signal": -2045172, "gamma_signal": -129493, "vega_signal": -2430054, "option_type": "C", "stock_price": 380.87, "utc_time": 1773945695000}, {"instrument": "TSLA", "mid_signal": -21257252, "gamma_signal": 355831, "vega_signal": 22917159, "option_type": "P", "stock_price": 380.87, "utc_time": 1773945695000}, {"instrument": "TSLA", "mid_signal": -1033316, "gamma_signal": 6798, "vega_signal": -5959133, "option_type": "C", "stock_price": 380.86, "utc_time": 1773945700000}, {"instrument": "TSLA", "mid_signal": -580117, "gamma_signal": 27168, "vega_signal": 190239, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945700000}, {"instrument": "TSLA", "mid_signal": -11460075, "gamma_signal": -1154272, "vega_signal": -2470053, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945705000}, {"instrument": "TSLA", "mid_signal": -1007881, "gamma_signal": 17608, "vega_signal": 320311, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945705000}, {"instrument": "TSLA", "mid_signal": 75261, "gamma_signal": 8870, "vega_signal": 2158, "option_type": "C", "stock_price": 380.85, "utc_time": 1773945710000}, {"instrument": "TSLA", "mid_signal": -244733, "gamma_signal": 7107, "vega_signal": 386354, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945710000}, {"instrument": "TSLA", "mid_signal": 165213, "gamma_signal": -3792, "vega_signal": 388372, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945715000}, {"instrument": "TSLA", "mid_signal": 158317, "gamma_signal": -13725, "vega_signal": 40945, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945715000}, {"instrument": "TSLA", "mid_signal": 35632, "gamma_signal": -14369, "vega_signal": 178540, "option_type": "C", "stock_price": 380.79, "utc_time": 1773945720000}, {"instrument": "TSLA", "mid_signal": -335963, "gamma_signal": 20215, "vega_signal": 133235, "option_type": "P", "stock_price": 380.79, "utc_time": 1773945720000}, {"instrument": "TSLA", "mid_signal": -1739264, "gamma_signal": -49878, "vega_signal": -823437, "option_type": "C", "stock_price": 380.785, "utc_time": 1773945725000}, {"instrument": "TSLA", "mid_signal": 567388, "gamma_signal": -29638, "vega_signal": -50971, "option_type": "P", "stock_price": 380.78, "utc_time": 1773945725000}, {"instrument": "TSLA", "mid_signal": -2281639, "gamma_signal": -183156, "vega_signal": -1026972, "option_type": "C", "stock_price": 380.7, "utc_time": 1773945730000}, {"instrument": "TSLA", "mid_signal": -1048566, "gamma_signal": 54190, "vega_signal": 489354, "option_type": "P", "stock_price": 380.7, "utc_time": 1773945730000}, {"instrument": "TSLA", "mid_signal": -972957, "gamma_signal": -85693, "vega_signal": -333295, "option_type": "C", "stock_price": 380.68, "utc_time": 1773945735000}, {"instrument": "TSLA", "mid_signal": 239807, "gamma_signal": 45784, "vega_signal": -1191544, "option_type": "P", "stock_price": 380.68, "utc_time": 1773945735000}, {"instrument": "TSLA", "mid_signal": -6268066, "gamma_signal": -390909, "vega_signal": -1771110, "option_type": "C", "stock_price": 380.55, "utc_time": 1773945740000}, {"instrument": "TSLA", "mid_signal": -1050724, "gamma_signal": 62191, "vega_signal": 685053, "option_type": "P", "stock_price": 380.55, "utc_time": 1773945740000}, {"instrument": "TSLA", "mid_signal": -4575256, "gamma_signal": -265893, "vega_signal": -3428129, "option_type": "C", "stock_price": 380.45, "utc_time": 1773945745000}, {"instrument": "TSLA", "mid_signal": -870795, "gamma_signal": 67850, "vega_signal": 658886, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945745000}, {"instrument": "TSLA", "mid_signal": -858138, "gamma_signal": -80606, "vega_signal": -138327, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945750000}, {"instrument": "TSLA", "mid_signal": -704637, "gamma_signal": 76919, "vega_signal": 190398, "option_type": "P", "stock_price": 380.41, "utc_time": 1773945750000}, {"instrument": "TSLA", "mid_signal": 3107730, "gamma_signal": 400827, "vega_signal": 575334, "option_type": "C", "stock_price": 380.51, "utc_time": 1773945755000}, {"instrument": "TSLA", "mid_signal": -71044, "gamma_signal": -12218, "vega_signal": 257997, "option_type": "P", "stock_price": 380.51, "utc_time": 1773945755000}, {"instrument": "TSLA", "mid_signal": -267223, "gamma_signal": -30403, "vega_signal": 119297, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945760000}, {"instrument": "TSLA", "mid_signal": 645076, "gamma_signal": -58139, "vega_signal": -33622, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945760000}, {"instrument": "TSLA", "mid_signal": 1111113, "gamma_signal": -31159, "vega_signal": -226051, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945765000}, {"instrument": "TSLA", "mid_signal": -1069308, "gamma_signal": 32136, "vega_signal": 626936, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945765000}, {"instrument": "TSLA", "mid_signal": -4513901, "gamma_signal": -667518, "vega_signal": -1206367, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945770000}, {"instrument": "TSLA", "mid_signal": -126052, "gamma_signal": 11148, "vega_signal": 38950, "option_type": "P", "stock_price": 380.46, "utc_time": 1773945770000}, {"instrument": "TSLA", "mid_signal": 1541671, "gamma_signal": 65129, "vega_signal": 1188372, "option_type": "C", "stock_price": 380.465, "utc_time": 1773945775000}, {"instrument": "TSLA", "mid_signal": 971927, "gamma_signal": -53497, "vega_signal": -78408, "option_type": "P", "stock_price": 380.465, "utc_time": 1773945775000}, {"instrument": "TSLA", "mid_signal": -60261, "gamma_signal": -3976, "vega_signal": -251862, "option_type": "C", "stock_price": 380.47, "utc_time": 1773945780000}, {"instrument": "TSLA", "mid_signal": 782590, "gamma_signal": -71128, "vega_signal": -189732, "option_type": "P", "stock_price": 380.47, "utc_time": 1773945780000}, {"instrument": "TSLA", "mid_signal": -410775, "gamma_signal": -22387, "vega_signal": 188157, "option_type": "C", "stock_price": 380.4, "utc_time": 1773945785000}, {"instrument": "TSLA", "mid_signal": 629132, "gamma_signal": -61470, "vega_signal": 298676, "option_type": "P", "stock_price": 380.4, "utc_time": 1773945785000}, {"instrument": "TSLA", "mid_signal": 614130, "gamma_signal": 54173, "vega_signal": 104076, "option_type": "C", "stock_price": 380.4, "utc_time": 1773945790000}, {"instrument": "TSLA", "mid_signal": -160248, "gamma_signal": -18595, "vega_signal": 14634, "option_type": "P", "stock_price": 380.4, "utc_time": 1773945790000}, {"instrument": "TSLA", "mid_signal": 5833, "gamma_signal": 14303, "vega_signal": -18037, "option_type": "C", "stock_price": 380.39, "utc_time": 1773945795000}, {"instrument": "TSLA", "mid_signal": 456984, "gamma_signal": -35609, "vega_signal": -77460, "option_type": "P", "stock_price": 380.39, "utc_time": 1773945795000}, {"instrument": "TSLA", "mid_signal": 530603, "gamma_signal": 41103, "vega_signal": 138698, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945800000}, {"instrument": "TSLA", "mid_signal": 334534, "gamma_signal": -16477, "vega_signal": 7735, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945800000}, {"instrument": "TSLA", "mid_signal": 596068, "gamma_signal": 27073, "vega_signal": 275754, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945805000}, {"instrument": "TSLA", "mid_signal": -113439, "gamma_signal": 13182, "vega_signal": -22253, "option_type": "P", "stock_price": 380.41, "utc_time": 1773945805000}, {"instrument": "TSLA", "mid_signal": -4125054, "gamma_signal": -247547, "vega_signal": -4349481, "option_type": "C", "stock_price": 380.3, "utc_time": 1773945810000}, {"instrument": "TSLA", "mid_signal": 223199, "gamma_signal": 5639, "vega_signal": 178483, "option_type": "P", "stock_price": 380.3, "utc_time": 1773945810000}, {"instrument": "TSLA", "mid_signal": 1149833, "gamma_signal": 146476, "vega_signal": 380341, "option_type": "C", "stock_price": 380.38, "utc_time": 1773945815000}, {"instrument": "TSLA", "mid_signal": -87544, "gamma_signal": 24075, "vega_signal": 28494, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945815000}, {"instrument": "TSLA", "mid_signal": -371087, "gamma_signal": -35803, "vega_signal": -120758, "option_type": "C", "stock_price": 380.42, "utc_time": 1773945820000}, {"instrument": "TSLA", "mid_signal": 1076175, "gamma_signal": -42697, "vega_signal": -22991, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945820000}, {"instrument": "TSLA", "mid_signal": -1805950, "gamma_signal": -138157, "vega_signal": -407176, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945825000}, {"instrument": "TSLA", "mid_signal": 324539, "gamma_signal": -4821, "vega_signal": -106850, "option_type": "P", "stock_price": 380.33, "utc_time": 1773945825000}, {"instrument": "TSLA", "mid_signal": -412491, "gamma_signal": -74184, "vega_signal": -190042, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945830000}, {"instrument": "TSLA", "mid_signal": 1513012, "gamma_signal": -41374, "vega_signal": -757301, "option_type": "P", "stock_price": 380.37, "utc_time": 1773945830000}, {"instrument": "TSLA", "mid_signal": 192763, "gamma_signal": 22461, "vega_signal": -36026, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945835000}, {"instrument": "TSLA", "mid_signal": -1445419, "gamma_signal": 57457, "vega_signal": 203168, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945835000}, {"instrument": "TSLA", "mid_signal": -80915, "gamma_signal": -99, "vega_signal": -39844, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945840000}, {"instrument": "TSLA", "mid_signal": -638734, "gamma_signal": 32294, "vega_signal": 302390, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945840000}, {"instrument": "TSLA", "mid_signal": 3838993, "gamma_signal": 134837, "vega_signal": -920618, "option_type": "C", "stock_price": 380.48, "utc_time": 1773945845000}, {"instrument": "TSLA", "mid_signal": -85022, "gamma_signal": -1710, "vega_signal": 43117, "option_type": "P", "stock_price": 380.48, "utc_time": 1773945845000}, {"instrument": "TSLA", "mid_signal": 1214746, "gamma_signal": 130250, "vega_signal": 384539, "option_type": "C", "stock_price": 380.54, "utc_time": 1773945850000}, {"instrument": "TSLA", "mid_signal": 1781459, "gamma_signal": -91086, "vega_signal": -282611, "option_type": "P", "stock_price": 380.53, "utc_time": 1773945850000}, {"instrument": "TSLA", "mid_signal": -53161, "gamma_signal": 2409, "vega_signal": -892017, "option_type": "C", "stock_price": 380.47, "utc_time": 1773945855000}, {"instrument": "TSLA", "mid_signal": 162220, "gamma_signal": 7105, "vega_signal": -149263, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945855000}, {"instrument": "TSLA", "mid_signal": 280690, "gamma_signal": 32783, "vega_signal": -4127, "option_type": "C", "stock_price": 380.43, "utc_time": 1773945860000}, {"instrument": "TSLA", "mid_signal": 254451, "gamma_signal": -6119, "vega_signal": -12500, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945860000}, {"instrument": "TSLA", "mid_signal": 615650, "gamma_signal": 24725, "vega_signal": -23238, "option_type": "C", "stock_price": 380.33, "utc_time": 1773945865000}, {"instrument": "TSLA", "mid_signal": -228309, "gamma_signal": 50, "vega_signal": 6008, "option_type": "P", "stock_price": 380.33, "utc_time": 1773945865000}, {"instrument": "TSLA", "mid_signal": -2170073, "gamma_signal": -121197, "vega_signal": -371693, "option_type": "C", "stock_price": 380.35, "utc_time": 1773945870000}, {"instrument": "TSLA", "mid_signal": 606898, "gamma_signal": -13916, "vega_signal": 290795, "option_type": "P", "stock_price": 380.35, "utc_time": 1773945870000}, {"instrument": "TSLA", "mid_signal": -632899, "gamma_signal": -21975, "vega_signal": -64992, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945875000}, {"instrument": "TSLA", "mid_signal": 498494, "gamma_signal": -43148, "vega_signal": -89225, "option_type": "P", "stock_price": 380.385, "utc_time": 1773945875000}, {"instrument": "TSLA", "mid_signal": 1040479, "gamma_signal": 25419, "vega_signal": 131359, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945880000}, {"instrument": "TSLA", "mid_signal": 951450, "gamma_signal": -39124, "vega_signal": -164873, "option_type": "P", "stock_price": 380.46, "utc_time": 1773945880000}, {"instrument": "TSLA", "mid_signal": 359427, "gamma_signal": 24992, "vega_signal": -1000915, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945885000}, {"instrument": "TSLA", "mid_signal": -250127, "gamma_signal": 19284, "vega_signal": -3372, "option_type": "P", "stock_price": 380.47, "utc_time": 1773945885000}, {"instrument": "TSLA", "mid_signal": -87315, "gamma_signal": -21600, "vega_signal": 458467, "option_type": "C", "stock_price": 380.42, "utc_time": 1773945890000}, {"instrument": "TSLA", "mid_signal": -380092, "gamma_signal": 24888, "vega_signal": -577407, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945890000}, {"instrument": "TSLA", "mid_signal": -8876540, "gamma_signal": -412494, "vega_signal": -1306815, "option_type": "C", "stock_price": 380.33, "utc_time": 1773945895000}, {"instrument": "TSLA", "mid_signal": 63905, "gamma_signal": -8844, "vega_signal": 208674, "option_type": "P", "stock_price": 380.33, "utc_time": 1773945895000}, {"instrument": "TSLA", "mid_signal": -4735883, "gamma_signal": -362415, "vega_signal": -1722514, "option_type": "C", "stock_price": 380.25, "utc_time": 1773945900000}, {"instrument": "TSLA", "mid_signal": -1726643, "gamma_signal": 73396, "vega_signal": 355722, "option_type": "P", "stock_price": 380.25, "utc_time": 1773945900000}, {"instrument": "TSLA", "mid_signal": -2700734, "gamma_signal": -137887, "vega_signal": -5819633, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945905000}, {"instrument": "TSLA", "mid_signal": -4562003, "gamma_signal": 246656, "vega_signal": 1179118, "option_type": "P", "stock_price": 380.12, "utc_time": 1773945905000}, {"instrument": "TSLA", "mid_signal": -66980, "gamma_signal": -10514, "vega_signal": -48107, "option_type": "C", "stock_price": 380.21, "utc_time": 1773945910000}, {"instrument": "TSLA", "mid_signal": -1783105, "gamma_signal": 280193, "vega_signal": 601901, "option_type": "P", "stock_price": 380.17, "utc_time": 1773945910000}, {"instrument": "TSLA", "mid_signal": 131526, "gamma_signal": -3617, "vega_signal": 59613, "option_type": "C", "stock_price": 380.23, "utc_time": 1773945915000}, {"instrument": "TSLA", "mid_signal": -666414, "gamma_signal": 8510, "vega_signal": 165138, "option_type": "P", "stock_price": 380.23, "utc_time": 1773945915000}, {"instrument": "TSLA", "mid_signal": 610558, "gamma_signal": 51047, "vega_signal": 143175, "option_type": "C", "stock_price": 380.25, "utc_time": 1773945920000}, {"instrument": "TSLA", "mid_signal": -848512, "gamma_signal": 42414, "vega_signal": 57521, "option_type": "P", "stock_price": 380.25, "utc_time": 1773945920000}, {"instrument": "TSLA", "mid_signal": -203712, "gamma_signal": 349, "vega_signal": -69845, "option_type": "C", "stock_price": 380.32, "utc_time": 1773945925000}, {"instrument": "TSLA", "mid_signal": 124355, "gamma_signal": 13825, "vega_signal": 153223, "option_type": "P", "stock_price": 380.32, "utc_time": 1773945925000}, {"instrument": "TSLA", "mid_signal": -508031, "gamma_signal": -30245, "vega_signal": -56730, "option_type": "C", "stock_price": 380.08, "utc_time": 1773945930000}, {"instrument": "TSLA", "mid_signal": 692147, "gamma_signal": -4921, "vega_signal": -418734, "option_type": "P", "stock_price": 380.08, "utc_time": 1773945930000}, {"instrument": "TSLA", "mid_signal": -1515950, "gamma_signal": -100763, "vega_signal": -925930, "option_type": "C", "stock_price": 380.01, "utc_time": 1773945935000}, {"instrument": "TSLA", "mid_signal": -2044128, "gamma_signal": 45491, "vega_signal": 272722, "option_type": "P", "stock_price": 380.02, "utc_time": 1773945935000}, {"instrument": "TSLA", "mid_signal": -2352866, "gamma_signal": -125403, "vega_signal": -2135892, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945940000}, {"instrument": "TSLA", "mid_signal": -1921836, "gamma_signal": 86231, "vega_signal": 3149537, "option_type": "P", "stock_price": 379.95, "utc_time": 1773945940000}, {"instrument": "TSLA", "mid_signal": 989611, "gamma_signal": 97737, "vega_signal": 670341, "option_type": "C", "stock_price": 380.02, "utc_time": 1773945945000}, {"instrument": "TSLA", "mid_signal": -750368, "gamma_signal": 13821, "vega_signal": 249163, "option_type": "P", "stock_price": 380.02, "utc_time": 1773945945000}, {"instrument": "TSLA", "mid_signal": 1044564, "gamma_signal": 64860, "vega_signal": 2677689, "option_type": "C", "stock_price": 380.16, "utc_time": 1773945950000}, {"instrument": "TSLA", "mid_signal": -625787, "gamma_signal": 40552, "vega_signal": 242232, "option_type": "P", "stock_price": 380.16, "utc_time": 1773945950000}, {"instrument": "TSLA", "mid_signal": -1406373, "gamma_signal": -76349, "vega_signal": -188885, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945955000}, {"instrument": "TSLA", "mid_signal": -967376, "gamma_signal": 36991, "vega_signal": 82692, "option_type": "P", "stock_price": 380.13, "utc_time": 1773945955000}, {"instrument": "TSLA", "mid_signal": -1625275, "gamma_signal": -107725, "vega_signal": -342440, "option_type": "C", "stock_price": 380.15, "utc_time": 1773945960000}, {"instrument": "TSLA", "mid_signal": -715939, "gamma_signal": 64550, "vega_signal": 244651, "option_type": "P", "stock_price": 380.15, "utc_time": 1773945960000}, {"instrument": "TSLA", "mid_signal": 806586, "gamma_signal": 41285, "vega_signal": 267498, "option_type": "C", "stock_price": 380.22, "utc_time": 1773945965000}, {"instrument": "TSLA", "mid_signal": -1077767, "gamma_signal": 123535, "vega_signal": -119664, "option_type": "P", "stock_price": 380.22, "utc_time": 1773945965000}, {"instrument": "TSLA", "mid_signal": -331378, "gamma_signal": -37118, "vega_signal": -37202, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945970000}, {"instrument": "TSLA", "mid_signal": 139186, "gamma_signal": -29708, "vega_signal": 472, "option_type": "P", "stock_price": 380.16, "utc_time": 1773945970000}, {"instrument": "TSLA", "mid_signal": -1324455, "gamma_signal": -85778, "vega_signal": -339277, "option_type": "C", "stock_price": 380.08, "utc_time": 1773945975000}, {"instrument": "TSLA", "mid_signal": -141186, "gamma_signal": 644, "vega_signal": 120420, "option_type": "P", "stock_price": 380.08, "utc_time": 1773945975000}, {"instrument": "TSLA", "mid_signal": -898636, "gamma_signal": -50350, "vega_signal": -537477, "option_type": "C", "stock_price": 380.07, "utc_time": 1773945980000}, {"instrument": "TSLA", "mid_signal": -473537, "gamma_signal": 16141, "vega_signal": 68012, "option_type": "P", "stock_price": 380.07, "utc_time": 1773945980000}, {"instrument": "TSLA", "mid_signal": -864120, "gamma_signal": -94695, "vega_signal": -785763, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945985000}, {"instrument": "TSLA", "mid_signal": -2278486, "gamma_signal": 135703, "vega_signal": 433232, "option_type": "P", "stock_price": 379.96, "utc_time": 1773945985000}, {"instrument": "TSLA", "mid_signal": -366903, "gamma_signal": 46788, "vega_signal": -477884, "option_type": "C", "stock_price": 379.92, "utc_time": 1773945990000}, {"instrument": "TSLA", "mid_signal": -74776, "gamma_signal": -1365, "vega_signal": 558586, "option_type": "P", "stock_price": 379.92, "utc_time": 1773945990000}, {"instrument": "TSLA", "mid_signal": 875981, "gamma_signal": 77087, "vega_signal": 1323476, "option_type": "C", "stock_price": 380.01, "utc_time": 1773945995000}, {"instrument": "TSLA", "mid_signal": 470918, "gamma_signal": -20345, "vega_signal": 115125, "option_type": "P", "stock_price": 380.005, "utc_time": 1773945995000}, {"instrument": "TSLA", "mid_signal": 156591, "gamma_signal": 29112, "vega_signal": -569584, "option_type": "C", "stock_price": 380.06, "utc_time": 1773946000000}, {"instrument": "TSLA", "mid_signal": -119916, "gamma_signal": -27373, "vega_signal": -509981, "option_type": "P", "stock_price": 380.06, "utc_time": 1773946000000}, {"instrument": "TSLA", "mid_signal": -1286342, "gamma_signal": -39641, "vega_signal": -490039, "option_type": "C", "stock_price": 380.09, "utc_time": 1773946005000}, {"instrument": "TSLA", "mid_signal": 384939, "gamma_signal": 10679, "vega_signal": 125792, "option_type": "P", "stock_price": 380.12, "utc_time": 1773946005000}, {"instrument": "TSLA", "mid_signal": -188133, "gamma_signal": -19939, "vega_signal": 160040, "option_type": "C", "stock_price": 380.18, "utc_time": 1773946010000}, {"instrument": "TSLA", "mid_signal": -335676, "gamma_signal": 9078, "vega_signal": -127501, "option_type": "P", "stock_price": 380.18, "utc_time": 1773946010000}, {"instrument": "TSLA", "mid_signal": -690713, "gamma_signal": -60918, "vega_signal": -183234, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946015000}, {"instrument": "TSLA", "mid_signal": -849610, "gamma_signal": 22372, "vega_signal": 148905, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946015000}, {"instrument": "TSLA", "mid_signal": -765018, "gamma_signal": -32379, "vega_signal": -898014, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946020000}, {"instrument": "TSLA", "mid_signal": 813874, "gamma_signal": -38854, "vega_signal": -207473, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946020000}, {"instrument": "TSLA", "mid_signal": 304280, "gamma_signal": 34199, "vega_signal": -107843, "option_type": "C", "stock_price": 380.2, "utc_time": 1773946025000}, {"instrument": "TSLA", "mid_signal": -279559, "gamma_signal": 21522, "vega_signal": 30905, "option_type": "P", "stock_price": 380.2, "utc_time": 1773946025000}, {"instrument": "TSLA", "mid_signal": -2052119, "gamma_signal": -130843, "vega_signal": -268037, "option_type": "C", "stock_price": 380.13, "utc_time": 1773946030000}, {"instrument": "TSLA", "mid_signal": 653096, "gamma_signal": -57752, "vega_signal": -193550, "option_type": "P", "stock_price": 380.13, "utc_time": 1773946030000}, {"instrument": "TSLA", "mid_signal": -169919, "gamma_signal": 15900, "vega_signal": -209447, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946035000}, {"instrument": "TSLA", "mid_signal": -215186, "gamma_signal": 2974, "vega_signal": 1185254, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946035000}, {"instrument": "TSLA", "mid_signal": -1265500, "gamma_signal": -72254, "vega_signal": -2141216, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946040000}, {"instrument": "TSLA", "mid_signal": -260806, "gamma_signal": 16606, "vega_signal": 36019, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946040000}, {"instrument": "TSLA", "mid_signal": -554352, "gamma_signal": -10251, "vega_signal": -53224, "option_type": "C", "stock_price": 379.9, "utc_time": 1773946045000}, {"instrument": "TSLA", "mid_signal": -1196656, "gamma_signal": 52782, "vega_signal": 79256, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946045000}, {"instrument": "TSLA", "mid_signal": -474033, "gamma_signal": 728, "vega_signal": -1652802, "option_type": "C", "stock_price": 379.9, "utc_time": 1773946050000}, {"instrument": "TSLA", "mid_signal": -918462, "gamma_signal": 41830, "vega_signal": 29558, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946050000}, {"instrument": "TSLA", "mid_signal": -518390, "gamma_signal": 11920, "vega_signal": -258010, "option_type": "C", "stock_price": 380.005, "utc_time": 1773946055000}, {"instrument": "TSLA", "mid_signal": -717168, "gamma_signal": -2063, "vega_signal": 388503, "option_type": "P", "stock_price": 380.005, "utc_time": 1773946055000}, {"instrument": "TSLA", "mid_signal": 611296, "gamma_signal": 37797, "vega_signal": 182676, "option_type": "C", "stock_price": 380.07, "utc_time": 1773946060000}, {"instrument": "TSLA", "mid_signal": -188228, "gamma_signal": -9307, "vega_signal": -163353, "option_type": "P", "stock_price": 380.07, "utc_time": 1773946060000}, {"instrument": "TSLA", "mid_signal": -328571, "gamma_signal": -7424, "vega_signal": -105478, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946065000}, {"instrument": "TSLA", "mid_signal": -1393705, "gamma_signal": 44615, "vega_signal": 83505, "option_type": "P", "stock_price": 380.05, "utc_time": 1773946065000}, {"instrument": "TSLA", "mid_signal": -493345, "gamma_signal": -72117, "vega_signal": 1837815, "option_type": "C", "stock_price": 379.98, "utc_time": 1773946070000}, {"instrument": "TSLA", "mid_signal": -974716, "gamma_signal": 32749, "vega_signal": 439724, "option_type": "P", "stock_price": 379.98, "utc_time": 1773946070000}, {"instrument": "TSLA", "mid_signal": -1193650, "gamma_signal": -65118, "vega_signal": -573553, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946075000}, {"instrument": "TSLA", "mid_signal": -1428742, "gamma_signal": 54697, "vega_signal": 304995, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946075000}, {"instrument": "TSLA", "mid_signal": -23655467, "gamma_signal": -1430309, "vega_signal": -13262858, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946080000}, {"instrument": "TSLA", "mid_signal": -23153587, "gamma_signal": 448666, "vega_signal": 22787237, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946080000}, {"instrument": "TSLA", "mid_signal": -1056489, "gamma_signal": -26058, "vega_signal": -574454, "option_type": "C", "stock_price": 379.07, "utc_time": 1773946085000}, {"instrument": "TSLA", "mid_signal": -2411223, "gamma_signal": 118523, "vega_signal": 372393, "option_type": "P", "stock_price": 379.07, "utc_time": 1773946085000}, {"instrument": "TSLA", "mid_signal": 185604, "gamma_signal": 45226, "vega_signal": -483405, "option_type": "C", "stock_price": 379.1, "utc_time": 1773946090000}, {"instrument": "TSLA", "mid_signal": -513599, "gamma_signal": 70918, "vega_signal": 18160, "option_type": "P", "stock_price": 379.1, "utc_time": 1773946090000}, {"instrument": "TSLA", "mid_signal": 728994, "gamma_signal": 20053, "vega_signal": 2741160, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946095000}, {"instrument": "TSLA", "mid_signal": 15488654, "gamma_signal": -1282345, "vega_signal": -2495118, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946095000}, {"instrument": "TSLA", "mid_signal": 3936432, "gamma_signal": 398003, "vega_signal": 960546, "option_type": "C", "stock_price": 379.205, "utc_time": 1773946100000}, {"instrument": "TSLA", "mid_signal": -2029163, "gamma_signal": 218350, "vega_signal": 381817, "option_type": "P", "stock_price": 379.205, "utc_time": 1773946100000}, {"instrument": "TSLA", "mid_signal": -1016271, "gamma_signal": -108115, "vega_signal": 4068, "option_type": "C", "stock_price": 379.04, "utc_time": 1773946105000}, {"instrument": "TSLA", "mid_signal": -8925295, "gamma_signal": 436893, "vega_signal": 2076354, "option_type": "P", "stock_price": 379.04, "utc_time": 1773946105000}, {"instrument": "TSLA", "mid_signal": 247703, "gamma_signal": 2365, "vega_signal": -57157, "option_type": "C", "stock_price": 379.06, "utc_time": 1773946110000}, {"instrument": "TSLA", "mid_signal": 915927, "gamma_signal": 8796, "vega_signal": 201614, "option_type": "P", "stock_price": 379.08, "utc_time": 1773946110000}, {"instrument": "TSLA", "mid_signal": -1569400, "gamma_signal": -129314, "vega_signal": -1380002, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946115000}, {"instrument": "TSLA", "mid_signal": -1261417, "gamma_signal": 46947, "vega_signal": 431831, "option_type": "P", "stock_price": 379.02, "utc_time": 1773946115000}, {"instrument": "TSLA", "mid_signal": 853787, "gamma_signal": 69450, "vega_signal": 167154, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946120000}, {"instrument": "TSLA", "mid_signal": 138128, "gamma_signal": -14405, "vega_signal": -42768, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946120000}, {"instrument": "TSLA", "mid_signal": 268386, "gamma_signal": 31646, "vega_signal": 234421, "option_type": "C", "stock_price": 379.25, "utc_time": 1773946125000}, {"instrument": "TSLA", "mid_signal": 3324844, "gamma_signal": -384157, "vega_signal": 2503458, "option_type": "P", "stock_price": 379.25, "utc_time": 1773946125000}, {"instrument": "TSLA", "mid_signal": 5813300, "gamma_signal": 83309, "vega_signal": 6254428, "option_type": "C", "stock_price": 379.33, "utc_time": 1773946130000}, {"instrument": "TSLA", "mid_signal": -481221, "gamma_signal": 2647, "vega_signal": 92654, "option_type": "P", "stock_price": 379.33, "utc_time": 1773946130000}, {"instrument": "TSLA", "mid_signal": -1746614, "gamma_signal": -97543, "vega_signal": -438481, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946135000}, {"instrument": "TSLA", "mid_signal": -1332997, "gamma_signal": 65029, "vega_signal": 552436, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946135000}, {"instrument": "TSLA", "mid_signal": -827669, "gamma_signal": -80370, "vega_signal": -228059, "option_type": "C", "stock_price": 379.11, "utc_time": 1773946140000}, {"instrument": "TSLA", "mid_signal": -923116, "gamma_signal": 37276, "vega_signal": 156209, "option_type": "P", "stock_price": 379.11, "utc_time": 1773946140000}, {"instrument": "TSLA", "mid_signal": -497933, "gamma_signal": -83499, "vega_signal": -85910, "option_type": "C", "stock_price": 379.1, "utc_time": 1773946145000}, {"instrument": "TSLA", "mid_signal": -1405810, "gamma_signal": 90906, "vega_signal": 498549, "option_type": "P", "stock_price": 379.1, "utc_time": 1773946145000}, {"instrument": "TSLA", "mid_signal": -315460, "gamma_signal": -9226, "vega_signal": -197586, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946150000}, {"instrument": "TSLA", "mid_signal": -483070, "gamma_signal": 44872, "vega_signal": -1341, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946150000}, {"instrument": "TSLA", "mid_signal": -1670988, "gamma_signal": -93503, "vega_signal": -912946, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946155000}, {"instrument": "TSLA", "mid_signal": -132308, "gamma_signal": -21299, "vega_signal": -24819, "option_type": "P", "stock_price": 379.2, "utc_time": 1773946155000}, {"instrument": "TSLA", "mid_signal": -538210, "gamma_signal": -35700, "vega_signal": -267, "option_type": "C", "stock_price": 379.16, "utc_time": 1773946160000}, {"instrument": "TSLA", "mid_signal": -1121860, "gamma_signal": 31703, "vega_signal": 162333, "option_type": "P", "stock_price": 379.16, "utc_time": 1773946160000}, {"instrument": "TSLA", "mid_signal": -2536406, "gamma_signal": -420085, "vega_signal": -293715, "option_type": "C", "stock_price": 379.13, "utc_time": 1773946165000}, {"instrument": "TSLA", "mid_signal": -2045771, "gamma_signal": 130175, "vega_signal": 289347, "option_type": "P", "stock_price": 379.12, "utc_time": 1773946165000}, {"instrument": "TSLA", "mid_signal": -545270, "gamma_signal": -12941, "vega_signal": -738181, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946170000}, {"instrument": "TSLA", "mid_signal": -649458, "gamma_signal": 26566, "vega_signal": 278394, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946170000}, {"instrument": "TSLA", "mid_signal": -4078137, "gamma_signal": -350092, "vega_signal": -1400589, "option_type": "C", "stock_price": 378.96, "utc_time": 1773946175000}, {"instrument": "TSLA", "mid_signal": -3585591, "gamma_signal": 206360, "vega_signal": 2883827, "option_type": "P", "stock_price": 378.96, "utc_time": 1773946175000}, {"instrument": "TSLA", "mid_signal": 26175, "gamma_signal": 32825, "vega_signal": 43658, "option_type": "C", "stock_price": 378.84, "utc_time": 1773946180000}, {"instrument": "TSLA", "mid_signal": -1310504, "gamma_signal": 78394, "vega_signal": 292263, "option_type": "P", "stock_price": 378.84, "utc_time": 1773946180000}, {"instrument": "TSLA", "mid_signal": 17735920, "gamma_signal": 221865, "vega_signal": 17526721, "option_type": "C", "stock_price": 378.99, "utc_time": 1773946185000}, {"instrument": "TSLA", "mid_signal": -744748, "gamma_signal": 68461, "vega_signal": -36375, "option_type": "P", "stock_price": 378.99, "utc_time": 1773946185000}, {"instrument": "TSLA", "mid_signal": -2375715, "gamma_signal": -157950, "vega_signal": -449302, "option_type": "C", "stock_price": 379.045, "utc_time": 1773946190000}, {"instrument": "TSLA", "mid_signal": -390247, "gamma_signal": 22396, "vega_signal": 179445, "option_type": "P", "stock_price": 379.045, "utc_time": 1773946190000}, {"instrument": "TSLA", "mid_signal": -429099, "gamma_signal": -81881, "vega_signal": 476818, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946195000}, {"instrument": "TSLA", "mid_signal": -603400, "gamma_signal": 16342, "vega_signal": 2408913, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946195000}, {"instrument": "TSLA", "mid_signal": -282391, "gamma_signal": 2690, "vega_signal": -2319466, "option_type": "C", "stock_price": 378.995, "utc_time": 1773946200000}, {"instrument": "TSLA", "mid_signal": -1112595, "gamma_signal": -32548, "vega_signal": 8428402, "option_type": "P", "stock_price": 378.995, "utc_time": 1773946200000}, {"instrument": "TSLA", "mid_signal": -157044, "gamma_signal": -9722, "vega_signal": 152751, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946205000}, {"instrument": "TSLA", "mid_signal": 16370, "gamma_signal": -2619, "vega_signal": -193881, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946205000}, {"instrument": "TSLA", "mid_signal": -522302, "gamma_signal": -24260, "vega_signal": -24091, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946210000}, {"instrument": "TSLA", "mid_signal": -1691618, "gamma_signal": 32194, "vega_signal": 2388405, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946210000}, {"instrument": "TSLA", "mid_signal": -3787541, "gamma_signal": -384955, "vega_signal": -593539, "option_type": "C", "stock_price": 379.13, "utc_time": 1773946215000}, {"instrument": "TSLA", "mid_signal": 683993, "gamma_signal": -58347, "vega_signal": -472222, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946215000}, {"instrument": "TSLA", "mid_signal": 1126573, "gamma_signal": 98030, "vega_signal": 162280, "option_type": "C", "stock_price": 379.09, "utc_time": 1773946220000}, {"instrument": "TSLA", "mid_signal": -95778, "gamma_signal": 4229, "vega_signal": 750116, "option_type": "P", "stock_price": 379.08, "utc_time": 1773946220000}, {"instrument": "TSLA", "mid_signal": 1248973, "gamma_signal": 48654, "vega_signal": 2486173, "option_type": "C", "stock_price": 379.07, "utc_time": 1773946225000}, {"instrument": "TSLA", "mid_signal": -495494, "gamma_signal": 22303, "vega_signal": 155273, "option_type": "P", "stock_price": 379.07, "utc_time": 1773946225000}, {"instrument": "TSLA", "mid_signal": -2939601, "gamma_signal": -396028, "vega_signal": -758491, "option_type": "C", "stock_price": 379.12, "utc_time": 1773946230000}, {"instrument": "TSLA", "mid_signal": 1612106, "gamma_signal": -138438, "vega_signal": -331034, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946230000}, {"instrument": "TSLA", "mid_signal": -2267485, "gamma_signal": -178471, "vega_signal": -207777, "option_type": "C", "stock_price": 378.99, "utc_time": 1773946235000}, {"instrument": "TSLA", "mid_signal": -1032663, "gamma_signal": 55415, "vega_signal": 160395, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946235000}, {"instrument": "TSLA", "mid_signal": 409611, "gamma_signal": 38988, "vega_signal": 106709, "option_type": "C", "stock_price": 379, "utc_time": 1773946240000}, {"instrument": "TSLA", "mid_signal": 690783, "gamma_signal": 4128, "vega_signal": -4562570, "option_type": "P", "stock_price": 379, "utc_time": 1773946240000}, {"instrument": "TSLA", "mid_signal": 3628471, "gamma_signal": 401851, "vega_signal": 923263, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946245000}, {"instrument": "TSLA", "mid_signal": 173761, "gamma_signal": -9175, "vega_signal": -14419, "option_type": "P", "stock_price": 379.02, "utc_time": 1773946245000}, {"instrument": "TSLA", "mid_signal": 205171, "gamma_signal": -27131, "vega_signal": 418515, "option_type": "C", "stock_price": 379.03, "utc_time": 1773946250000}, {"instrument": "TSLA", "mid_signal": -121956, "gamma_signal": -8508, "vega_signal": 101125, "option_type": "P", "stock_price": 379.03, "utc_time": 1773946250000}, {"instrument": "TSLA", "mid_signal": -2647473, "gamma_signal": -282346, "vega_signal": -97218, "option_type": "C", "stock_price": 378.87, "utc_time": 1773946255000}, {"instrument": "TSLA", "mid_signal": -1722692, "gamma_signal": 153976, "vega_signal": 711799, "option_type": "P", "stock_price": 378.87, "utc_time": 1773946255000}, {"instrument": "TSLA", "mid_signal": -2264846, "gamma_signal": -153943, "vega_signal": -1299367, "option_type": "C", "stock_price": 378.83, "utc_time": 1773946260000}, {"instrument": "TSLA", "mid_signal": -1680844, "gamma_signal": -13771, "vega_signal": 6558354, "option_type": "P", "stock_price": 378.83, "utc_time": 1773946260000}, {"instrument": "TSLA", "mid_signal": -580292, "gamma_signal": -12888, "vega_signal": -1670, "option_type": "C", "stock_price": 378.91, "utc_time": 1773946265000}, {"instrument": "TSLA", "mid_signal": 1799179, "gamma_signal": -98335, "vega_signal": 1148700, "option_type": "P", "stock_price": 378.91, "utc_time": 1773946265000}, {"instrument": "TSLA", "mid_signal": -6191297, "gamma_signal": -673764, "vega_signal": -1692159, "option_type": "C", "stock_price": 378.96, "utc_time": 1773946270000}, {"instrument": "TSLA", "mid_signal": -60142, "gamma_signal": 14131, "vega_signal": -63642, "option_type": "P", "stock_price": 378.96, "utc_time": 1773946270000}, {"instrument": "TSLA", "mid_signal": -755858, "gamma_signal": -37334, "vega_signal": -357177, "option_type": "C", "stock_price": 378.97, "utc_time": 1773946275000}, {"instrument": "TSLA", "mid_signal": 1095292, "gamma_signal": -42530, "vega_signal": -617286, "option_type": "P", "stock_price": 378.97, "utc_time": 1773946275000}, {"instrument": "TSLA", "mid_signal": 437844, "gamma_signal": 25309, "vega_signal": 700425, "option_type": "C", "stock_price": 379.04, "utc_time": 1773946280000}, {"instrument": "TSLA", "mid_signal": 1963842, "gamma_signal": 8342, "vega_signal": -205356, "option_type": "P", "stock_price": 379.04, "utc_time": 1773946280000}, {"instrument": "TSLA", "mid_signal": 463887, "gamma_signal": 17602, "vega_signal": 351353, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946285000}, {"instrument": "TSLA", "mid_signal": -2501993, "gamma_signal": 59309, "vega_signal": 3770607, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946285000}, {"instrument": "TSLA", "mid_signal": 653126, "gamma_signal": 6880, "vega_signal": 444555, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946290000}, {"instrument": "TSLA", "mid_signal": -1741551, "gamma_signal": 132589, "vega_signal": 2369197, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946290000}, {"instrument": "TSLA", "mid_signal": 396006, "gamma_signal": 108242, "vega_signal": -33179, "option_type": "C", "stock_price": 379.17, "utc_time": 1773946295000}, {"instrument": "TSLA", "mid_signal": -21176, "gamma_signal": 27426, "vega_signal": 206355, "option_type": "P", "stock_price": 379.17, "utc_time": 1773946295000}, {"instrument": "TSLA", "mid_signal": 531903, "gamma_signal": 13920, "vega_signal": 438240, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946300000}, {"instrument": "TSLA", "mid_signal": 551181, "gamma_signal": -42202, "vega_signal": -107861, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946300000}, {"instrument": "TSLA", "mid_signal": -356859, "gamma_signal": -14845, "vega_signal": -160974, "option_type": "C", "stock_price": 379.16, "utc_time": 1773946305000}, {"instrument": "TSLA", "mid_signal": 502877, "gamma_signal": -63735, "vega_signal": -105140, "option_type": "P", "stock_price": 379.16, "utc_time": 1773946305000}, {"instrument": "TSLA", "mid_signal": 1802750, "gamma_signal": 143120, "vega_signal": 410044, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946310000}, {"instrument": "TSLA", "mid_signal": 1424932, "gamma_signal": -100323, "vega_signal": 2081179, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946310000}, {"instrument": "TSLA", "mid_signal": -274689, "gamma_signal": -18879, "vega_signal": -86817, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946315000}, {"instrument": "TSLA", "mid_signal": -44383, "gamma_signal": 8880, "vega_signal": 9672, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946315000}, {"instrument": "TSLA", "mid_signal": 1226357, "gamma_signal": 78054, "vega_signal": 488648, "option_type": "C", "stock_price": 379.25, "utc_time": 1773946320000}, {"instrument": "TSLA", "mid_signal": -160435, "gamma_signal": -26082, "vega_signal": 768885, "option_type": "P", "stock_price": 379.25, "utc_time": 1773946320000}, {"instrument": "TSLA", "mid_signal": -847116, "gamma_signal": -59197, "vega_signal": -342936, "option_type": "C", "stock_price": 379.14, "utc_time": 1773946325000}, {"instrument": "TSLA", "mid_signal": -59705, "gamma_signal": -26720, "vega_signal": 1638779, "option_type": "P", "stock_price": 379.14, "utc_time": 1773946325000}, {"instrument": "TSLA", "mid_signal": 8910, "gamma_signal": 8080, "vega_signal": -48174, "option_type": "C", "stock_price": 379.32, "utc_time": 1773946330000}, {"instrument": "TSLA", "mid_signal": 323065, "gamma_signal": -56581, "vega_signal": 469291, "option_type": "P", "stock_price": 379.32, "utc_time": 1773946330000}, {"instrument": "TSLA", "mid_signal": 696416, "gamma_signal": 66671, "vega_signal": 1156570, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946335000}, {"instrument": "TSLA", "mid_signal": -2232623, "gamma_signal": 83180, "vega_signal": 7313107, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946335000}, {"instrument": "TSLA", "mid_signal": 394101, "gamma_signal": 94585, "vega_signal": 183162, "option_type": "C", "stock_price": 379.39, "utc_time": 1773946340000}, {"instrument": "TSLA", "mid_signal": 146189, "gamma_signal": -465, "vega_signal": -267747, "option_type": "P", "stock_price": 379.39, "utc_time": 1773946340000}, {"instrument": "TSLA", "mid_signal": 2793877, "gamma_signal": 187207, "vega_signal": 1445488, "option_type": "C", "stock_price": 379.46, "utc_time": 1773946345000}, {"instrument": "TSLA", "mid_signal": 414914, "gamma_signal": -89711, "vega_signal": -38986, "option_type": "P", "stock_price": 379.46, "utc_time": 1773946345000}, {"instrument": "TSLA", "mid_signal": 80098, "gamma_signal": -4066, "vega_signal": 1469269, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946350000}, {"instrument": "TSLA", "mid_signal": -761606, "gamma_signal": 41047, "vega_signal": -18116, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946350000}, {"instrument": "TSLA", "mid_signal": -89077, "gamma_signal": 18161, "vega_signal": -54723, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946355000}, {"instrument": "TSLA", "mid_signal": 59135, "gamma_signal": -9492, "vega_signal": 71791, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946355000}, {"instrument": "TSLA", "mid_signal": -1824466, "gamma_signal": -123119, "vega_signal": -584992, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946360000}, {"instrument": "TSLA", "mid_signal": -103131, "gamma_signal": 3144, "vega_signal": -78883, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946360000}, {"instrument": "TSLA", "mid_signal": -336771, "gamma_signal": -18087, "vega_signal": -113494, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946365000}, {"instrument": "TSLA", "mid_signal": -140027, "gamma_signal": -2128, "vega_signal": 27365, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946365000}, {"instrument": "TSLA", "mid_signal": -557098, "gamma_signal": -48932, "vega_signal": 40072, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946370000}, {"instrument": "TSLA", "mid_signal": 178566, "gamma_signal": -14731, "vega_signal": 137768, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946370000}, {"instrument": "TSLA", "mid_signal": -142161, "gamma_signal": -21461, "vega_signal": 554944, "option_type": "C", "stock_price": 379.36, "utc_time": 1773946375000}, {"instrument": "TSLA", "mid_signal": 582380, "gamma_signal": -32113, "vega_signal": -532574, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946375000}, {"instrument": "TSLA", "mid_signal": -2086574, "gamma_signal": -110349, "vega_signal": 295441, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946380000}, {"instrument": "TSLA", "mid_signal": -562927, "gamma_signal": -8183, "vega_signal": 1441700, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946380000}, {"instrument": "TSLA", "mid_signal": -163418, "gamma_signal": 1792, "vega_signal": 72463, "option_type": "C", "stock_price": 379.45, "utc_time": 1773946385000}, {"instrument": "TSLA", "mid_signal": 706473, "gamma_signal": -21248, "vega_signal": -2262063, "option_type": "P", "stock_price": 379.45, "utc_time": 1773946385000}, {"instrument": "TSLA", "mid_signal": 136666, "gamma_signal": -20307, "vega_signal": 98374, "option_type": "C", "stock_price": 379.5, "utc_time": 1773946390000}, {"instrument": "TSLA", "mid_signal": 971280, "gamma_signal": -110357, "vega_signal": -313655, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946390000}, {"instrument": "TSLA", "mid_signal": -406305, "gamma_signal": -34229, "vega_signal": 307864, "option_type": "C", "stock_price": 379.44, "utc_time": 1773946395000}, {"instrument": "TSLA", "mid_signal": -512291, "gamma_signal": 22217, "vega_signal": 167706, "option_type": "P", "stock_price": 379.44, "utc_time": 1773946395000}, {"instrument": "TSLA", "mid_signal": -476732, "gamma_signal": -35206, "vega_signal": -184229, "option_type": "C", "stock_price": 379.39, "utc_time": 1773946400000}, {"instrument": "TSLA", "mid_signal": -220364, "gamma_signal": 10944, "vega_signal": 130023, "option_type": "P", "stock_price": 379.39, "utc_time": 1773946400000}, {"instrument": "TSLA", "mid_signal": 445198, "gamma_signal": 25664, "vega_signal": -32600, "option_type": "C", "stock_price": 379.35, "utc_time": 1773946405000}, {"instrument": "TSLA", "mid_signal": -598446, "gamma_signal": 26054, "vega_signal": 535297, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946405000}, {"instrument": "TSLA", "mid_signal": -1870337, "gamma_signal": -99355, "vega_signal": -1308852, "option_type": "C", "stock_price": 379.31, "utc_time": 1773946410000}, {"instrument": "TSLA", "mid_signal": 505886, "gamma_signal": -37782, "vega_signal": 397659, "option_type": "P", "stock_price": 379.31, "utc_time": 1773946410000}, {"instrument": "TSLA", "mid_signal": -600657, "gamma_signal": -10279, "vega_signal": -55027, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946415000}, {"instrument": "TSLA", "mid_signal": -459132, "gamma_signal": 61677, "vega_signal": 559534, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946415000}, {"instrument": "TSLA", "mid_signal": -2669824, "gamma_signal": -163274, "vega_signal": -278326, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946420000}, {"instrument": "TSLA", "mid_signal": -261463, "gamma_signal": 14134, "vega_signal": 726980, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946420000}, {"instrument": "TSLA", "mid_signal": 345732, "gamma_signal": 3155, "vega_signal": 64262, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946425000}, {"instrument": "TSLA", "mid_signal": -293877, "gamma_signal": 22720, "vega_signal": -753640, "option_type": "P", "stock_price": 379.24, "utc_time": 1773946425000}, {"instrument": "TSLA", "mid_signal": -981376, "gamma_signal": -46753, "vega_signal": -210432, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946430000}, {"instrument": "TSLA", "mid_signal": -276584, "gamma_signal": 4325, "vega_signal": 604747, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946430000}, {"instrument": "TSLA", "mid_signal": -692286, "gamma_signal": -69181, "vega_signal": 129838, "option_type": "C", "stock_price": 379.2, "utc_time": 1773946435000}, {"instrument": "TSLA", "mid_signal": -842713, "gamma_signal": 15199, "vega_signal": 249973, "option_type": "P", "stock_price": 379.2, "utc_time": 1773946435000}, {"instrument": "TSLA", "mid_signal": 17937, "gamma_signal": 8445, "vega_signal": -2055, "option_type": "C", "stock_price": 379.22, "utc_time": 1773946440000}, {"instrument": "TSLA", "mid_signal": -1026123, "gamma_signal": 44965, "vega_signal": 570194, "option_type": "P", "stock_price": 379.22, "utc_time": 1773946440000}, {"instrument": "TSLA", "mid_signal": 1148054, "gamma_signal": 195191, "vega_signal": 1109406, "option_type": "C", "stock_price": 379.09, "utc_time": 1773946445000}, {"instrument": "TSLA", "mid_signal": 6658, "gamma_signal": 1939, "vega_signal": -153281, "option_type": "P", "stock_price": 379.09, "utc_time": 1773946445000}, {"instrument": "TSLA", "mid_signal": 747600, "gamma_signal": -21975, "vega_signal": 395943, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946450000}, {"instrument": "TSLA", "mid_signal": -93901, "gamma_signal": 13907, "vega_signal": -249488, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946450000}, {"instrument": "TSLA", "mid_signal": 281171, "gamma_signal": 14627, "vega_signal": 57147, "option_type": "C", "stock_price": 379.35, "utc_time": 1773946455000}, {"instrument": "TSLA", "mid_signal": -655588, "gamma_signal": 26293, "vega_signal": 423571, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946455000}, {"instrument": "TSLA", "mid_signal": -246117, "gamma_signal": -61737, "vega_signal": 1189626, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946460000}, {"instrument": "TSLA", "mid_signal": 809291, "gamma_signal": -61409, "vega_signal": 148878, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946460000}, {"instrument": "TSLA", "mid_signal": 1373720, "gamma_signal": 47810, "vega_signal": 567928, "option_type": "C", "stock_price": 379.52, "utc_time": 1773946465000}, {"instrument": "TSLA", "mid_signal": 266568, "gamma_signal": -19804, "vega_signal": -9739, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946465000}, {"instrument": "TSLA", "mid_signal": 326189, "gamma_signal": 49968, "vega_signal": 95486, "option_type": "C", "stock_price": 379.4, "utc_time": 1773946470000}, {"instrument": "TSLA", "mid_signal": -1483784, "gamma_signal": 136232, "vega_signal": 1963630, "option_type": "P", "stock_price": 379.4, "utc_time": 1773946470000}, {"instrument": "TSLA", "mid_signal": -809382, "gamma_signal": -22110, "vega_signal": -362931, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946475000}, {"instrument": "TSLA", "mid_signal": 339430, "gamma_signal": -27307, "vega_signal": 156791, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946475000}, {"instrument": "TSLA", "mid_signal": 1836148, "gamma_signal": 62093, "vega_signal": 408802, "option_type": "C", "stock_price": 379.48, "utc_time": 1773946480000}, {"instrument": "TSLA", "mid_signal": 1452384, "gamma_signal": -61094, "vega_signal": -742857, "option_type": "P", "stock_price": 379.48, "utc_time": 1773946480000}, {"instrument": "TSLA", "mid_signal": 2786143, "gamma_signal": 233562, "vega_signal": 1489080, "option_type": "C", "stock_price": 379.51, "utc_time": 1773946485000}, {"instrument": "TSLA", "mid_signal": -436087, "gamma_signal": 32205, "vega_signal": 96558, "option_type": "P", "stock_price": 379.51, "utc_time": 1773946485000}, {"instrument": "TSLA", "mid_signal": 579965, "gamma_signal": 15440, "vega_signal": 406123, "option_type": "C", "stock_price": 379.53, "utc_time": 1773946490000}, {"instrument": "TSLA", "mid_signal": -193360, "gamma_signal": 12619, "vega_signal": -77094, "option_type": "P", "stock_price": 379.53, "utc_time": 1773946490000}, {"instrument": "TSLA", "mid_signal": -360169, "gamma_signal": 8025, "vega_signal": -176872, "option_type": "C", "stock_price": 379.48, "utc_time": 1773946495000}, {"instrument": "TSLA", "mid_signal": -161031, "gamma_signal": 4408, "vega_signal": 102573, "option_type": "P", "stock_price": 379.48, "utc_time": 1773946495000}, {"instrument": "TSLA", "mid_signal": -575605, "gamma_signal": -37003, "vega_signal": -80231, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946500000}, {"instrument": "TSLA", "mid_signal": -365663, "gamma_signal": 22285, "vega_signal": 62408, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946500000}, {"instrument": "TSLA", "mid_signal": -437343, "gamma_signal": -15770, "vega_signal": -84251, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946505000}, {"instrument": "TSLA", "mid_signal": 53247, "gamma_signal": -3464, "vega_signal": -30347, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946505000}, {"instrument": "TSLA", "mid_signal": -14481, "gamma_signal": -5129, "vega_signal": 661714, "option_type": "C", "stock_price": 379.4, "utc_time": 1773946510000}, {"instrument": "TSLA", "mid_signal": 198813, "gamma_signal": -14549, "vega_signal": -66890, "option_type": "P", "stock_price": 379.4, "utc_time": 1773946510000}, {"instrument": "TSLA", "mid_signal": 209075, "gamma_signal": -21170, "vega_signal": -265452, "option_type": "C", "stock_price": 379.45, "utc_time": 1773946515000}, {"instrument": "TSLA", "mid_signal": -1806965, "gamma_signal": 153735, "vega_signal": 973630, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946515000}, {"instrument": "TSLA", "mid_signal": 760108, "gamma_signal": 40383, "vega_signal": 411122, "option_type": "C", "stock_price": 379.56, "utc_time": 1773946520000}, {"instrument": "TSLA", "mid_signal": -729704, "gamma_signal": 34251, "vega_signal": 762760, "option_type": "P", "stock_price": 379.56, "utc_time": 1773946520000}, {"instrument": "TSLA", "mid_signal": -774717, "gamma_signal": -31305, "vega_signal": -466037, "option_type": "C", "stock_price": 379.58, "utc_time": 1773946525000}, {"instrument": "TSLA", "mid_signal": 1779052, "gamma_signal": -84335, "vega_signal": -832418, "option_type": "P", "stock_price": 379.58, "utc_time": 1773946525000}, {"instrument": "TSLA", "mid_signal": 768551, "gamma_signal": 18970, "vega_signal": 664279, "option_type": "C", "stock_price": 379.58, "utc_time": 1773946530000}, {"instrument": "TSLA", "mid_signal": 827780, "gamma_signal": -100380, "vega_signal": -301670, "option_type": "P", "stock_price": 379.58, "utc_time": 1773946530000}, {"instrument": "TSLA", "mid_signal": 2242867, "gamma_signal": 142618, "vega_signal": 725633, "option_type": "C", "stock_price": 379.75, "utc_time": 1773946535000}, {"instrument": "TSLA", "mid_signal": 2374494, "gamma_signal": -196927, "vega_signal": -1005055, "option_type": "P", "stock_price": 379.75, "utc_time": 1773946535000}, {"instrument": "TSLA", "mid_signal": -1205636, "gamma_signal": 2354, "vega_signal": -1871342, "option_type": "C", "stock_price": 379.67, "utc_time": 1773946540000}, {"instrument": "TSLA", "mid_signal": 41783, "gamma_signal": 11145, "vega_signal": 146990, "option_type": "P", "stock_price": 379.67, "utc_time": 1773946540000}, {"instrument": "TSLA", "mid_signal": -112551, "gamma_signal": -18612, "vega_signal": 132983, "option_type": "C", "stock_price": 379.64, "utc_time": 1773946545000}, {"instrument": "TSLA", "mid_signal": 549721, "gamma_signal": -75753, "vega_signal": -302966, "option_type": "P", "stock_price": 379.64, "utc_time": 1773946545000}, {"instrument": "TSLA", "mid_signal": 216045, "gamma_signal": 1829, "vega_signal": 225260, "option_type": "C", "stock_price": 379.61, "utc_time": 1773946550000}, {"instrument": "TSLA", "mid_signal": -657747, "gamma_signal": 25619, "vega_signal": 142028, "option_type": "P", "stock_price": 379.61, "utc_time": 1773946550000}, {"instrument": "TSLA", "mid_signal": 696339, "gamma_signal": 25567, "vega_signal": 134136, "option_type": "C", "stock_price": 379.74, "utc_time": 1773946555000}, {"instrument": "TSLA", "mid_signal": 1253500, "gamma_signal": -44644, "vega_signal": -493603, "option_type": "P", "stock_price": 379.74, "utc_time": 1773946555000}, {"instrument": "TSLA", "mid_signal": -212303, "gamma_signal": -3124, "vega_signal": 209692, "option_type": "C", "stock_price": 379.65, "utc_time": 1773946560000}, {"instrument": "TSLA", "mid_signal": -705780, "gamma_signal": 45202, "vega_signal": 554459, "option_type": "P", "stock_price": 379.65, "utc_time": 1773946560000}, {"instrument": "TSLA", "mid_signal": -802047, "gamma_signal": -44439, "vega_signal": -865230, "option_type": "C", "stock_price": 379.715, "utc_time": 1773946565000}, {"instrument": "TSLA", "mid_signal": -318678, "gamma_signal": 6519, "vega_signal": 73679, "option_type": "P", "stock_price": 379.715, "utc_time": 1773946565000}, {"instrument": "TSLA", "mid_signal": -333064, "gamma_signal": 8032, "vega_signal": -47640, "option_type": "C", "stock_price": 379.66, "utc_time": 1773946570000}, {"instrument": "TSLA", "mid_signal": -25695, "gamma_signal": 5388, "vega_signal": -451832, "option_type": "P", "stock_price": 379.66, "utc_time": 1773946570000}, {"instrument": "TSLA", "mid_signal": 549287, "gamma_signal": 63016, "vega_signal": 84414, "option_type": "C", "stock_price": 379.86, "utc_time": 1773946575000}, {"instrument": "TSLA", "mid_signal": 229814, "gamma_signal": -28645, "vega_signal": -147556, "option_type": "P", "stock_price": 379.86, "utc_time": 1773946575000}, {"instrument": "TSLA", "mid_signal": 898348, "gamma_signal": 34835, "vega_signal": 542225, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946580000}, {"instrument": "TSLA", "mid_signal": 271514, "gamma_signal": -43258, "vega_signal": -206439, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946580000}, {"instrument": "TSLA", "mid_signal": 38495, "gamma_signal": 12145, "vega_signal": 894051, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946585000}, {"instrument": "TSLA", "mid_signal": 2099229, "gamma_signal": -121518, "vega_signal": -3566090, "option_type": "P", "stock_price": 380, "utc_time": 1773946585000}, {"instrument": "TSLA", "mid_signal": -10242415, "gamma_signal": -488875, "vega_signal": -284187, "option_type": "C", "stock_price": 380.16, "utc_time": 1773946590000}, {"instrument": "TSLA", "mid_signal": 324662, "gamma_signal": -17548, "vega_signal": -65230, "option_type": "P", "stock_price": 380.16, "utc_time": 1773946590000}, {"instrument": "TSLA", "mid_signal": -92338, "gamma_signal": 96596, "vega_signal": 202154, "option_type": "C", "stock_price": 380.25, "utc_time": 1773946595000}, {"instrument": "TSLA", "mid_signal": 4880082, "gamma_signal": -6511, "vega_signal": -17384474, "option_type": "P", "stock_price": 380.25, "utc_time": 1773946595000}, {"instrument": "TSLA", "mid_signal": -1477210, "gamma_signal": -49441, "vega_signal": -470768, "option_type": "C", "stock_price": 380.26, "utc_time": 1773946600000}, {"instrument": "TSLA", "mid_signal": 609930, "gamma_signal": -180209, "vega_signal": 151197, "option_type": "P", "stock_price": 380.26, "utc_time": 1773946600000}, {"instrument": "TSLA", "mid_signal": -339745, "gamma_signal": -15688, "vega_signal": 73884, "option_type": "C", "stock_price": 380.21, "utc_time": 1773946605000}, {"instrument": "TSLA", "mid_signal": -210342, "gamma_signal": 4801, "vega_signal": 146520, "option_type": "P", "stock_price": 380.21, "utc_time": 1773946605000}, {"instrument": "TSLA", "mid_signal": -5272673, "gamma_signal": -453957, "vega_signal": -716301, "option_type": "C", "stock_price": 380.17, "utc_time": 1773946610000}, {"instrument": "TSLA", "mid_signal": 293268, "gamma_signal": -49944, "vega_signal": -142379, "option_type": "P", "stock_price": 380.17, "utc_time": 1773946610000}, {"instrument": "TSLA", "mid_signal": -487159, "gamma_signal": -38677, "vega_signal": -84744, "option_type": "C", "stock_price": 380.24, "utc_time": 1773946615000}, {"instrument": "TSLA", "mid_signal": -2339816, "gamma_signal": 264970, "vega_signal": -202252, "option_type": "P", "stock_price": 380.24, "utc_time": 1773946615000}, {"instrument": "TSLA", "mid_signal": -956808, "gamma_signal": -41865, "vega_signal": -22496, "option_type": "C", "stock_price": 380.2, "utc_time": 1773946620000}, {"instrument": "TSLA", "mid_signal": -677197, "gamma_signal": 50093, "vega_signal": 119100, "option_type": "P", "stock_price": 380.2, "utc_time": 1773946620000}, {"instrument": "TSLA", "mid_signal": -1360404, "gamma_signal": -82757, "vega_signal": -567777, "option_type": "C", "stock_price": 380.11, "utc_time": 1773946625000}, {"instrument": "TSLA", "mid_signal": -188644, "gamma_signal": 13542, "vega_signal": 6432, "option_type": "P", "stock_price": 380.11, "utc_time": 1773946625000}, {"instrument": "TSLA", "mid_signal": -4097192, "gamma_signal": -506197, "vega_signal": -1048202, "option_type": "C", "stock_price": 380.13, "utc_time": 1773946630000}, {"instrument": "TSLA", "mid_signal": -450412, "gamma_signal": 20979, "vega_signal": 239257, "option_type": "P", "stock_price": 380.13, "utc_time": 1773946630000}, {"instrument": "TSLA", "mid_signal": -93025, "gamma_signal": -16278, "vega_signal": 361968, "option_type": "C", "stock_price": 380.06, "utc_time": 1773946635000}, {"instrument": "TSLA", "mid_signal": -5913, "gamma_signal": 10483, "vega_signal": -481894, "option_type": "P", "stock_price": 380.06, "utc_time": 1773946635000}, {"instrument": "TSLA", "mid_signal": -6230002, "gamma_signal": -202720, "vega_signal": -13584051, "option_type": "C", "stock_price": 379.95, "utc_time": 1773946640000}, {"instrument": "TSLA", "mid_signal": -204873, "gamma_signal": -5396, "vega_signal": 249338, "option_type": "P", "stock_price": 379.98, "utc_time": 1773946640000}, {"instrument": "TSLA", "mid_signal": 3898759, "gamma_signal": 335311, "vega_signal": 811135, "option_type": "C", "stock_price": 380.12, "utc_time": 1773946645000}, {"instrument": "TSLA", "mid_signal": -795748, "gamma_signal": 43636, "vega_signal": 202041, "option_type": "P", "stock_price": 380.12, "utc_time": 1773946645000}, {"instrument": "TSLA", "mid_signal": 893160, "gamma_signal": 19226, "vega_signal": 223167, "option_type": "C", "stock_price": 380.14, "utc_time": 1773946650000}, {"instrument": "TSLA", "mid_signal": 1552096, "gamma_signal": -63983, "vega_signal": -651969, "option_type": "P", "stock_price": 380.14, "utc_time": 1773946650000}, {"instrument": "TSLA", "mid_signal": -147218, "gamma_signal": -15713, "vega_signal": -182322, "option_type": "C", "stock_price": 380.11, "utc_time": 1773946655000}, {"instrument": "TSLA", "mid_signal": -44819, "gamma_signal": -1177, "vega_signal": 136324, "option_type": "P", "stock_price": 380.15, "utc_time": 1773946655000}, {"instrument": "TSLA", "mid_signal": 36286, "gamma_signal": 7108, "vega_signal": 256943, "option_type": "C", "stock_price": 380.25, "utc_time": 1773946660000}, {"instrument": "TSLA", "mid_signal": 716412, "gamma_signal": -22342, "vega_signal": -256214, "option_type": "P", "stock_price": 380.25, "utc_time": 1773946660000}, {"instrument": "TSLA", "mid_signal": -2212036, "gamma_signal": -174739, "vega_signal": -112648, "option_type": "C", "stock_price": 380.24, "utc_time": 1773946665000}, {"instrument": "TSLA", "mid_signal": 356013, "gamma_signal": -33339, "vega_signal": -46187, "option_type": "P", "stock_price": 380.24, "utc_time": 1773946665000}, {"instrument": "TSLA", "mid_signal": 1231739, "gamma_signal": 94751, "vega_signal": 587393, "option_type": "C", "stock_price": 380.32, "utc_time": 1773946670000}, {"instrument": "TSLA", "mid_signal": -2353704, "gamma_signal": 167966, "vega_signal": 676541, "option_type": "P", "stock_price": 380.33, "utc_time": 1773946670000}, {"instrument": "TSLA", "mid_signal": 1470454, "gamma_signal": 145149, "vega_signal": 1271984, "option_type": "C", "stock_price": 380.56, "utc_time": 1773946675000}, {"instrument": "TSLA", "mid_signal": 1097709, "gamma_signal": -66646, "vega_signal": -500317, "option_type": "P", "stock_price": 380.54, "utc_time": 1773946675000}, {"instrument": "TSLA", "mid_signal": -303965, "gamma_signal": -43098, "vega_signal": 355344, "option_type": "C", "stock_price": 380.59, "utc_time": 1773946680000}, {"instrument": "TSLA", "mid_signal": -1413484, "gamma_signal": 95986, "vega_signal": -76308, "option_type": "P", "stock_price": 380.59, "utc_time": 1773946680000}, {"instrument": "TSLA", "mid_signal": -516864, "gamma_signal": -63961, "vega_signal": 64359, "option_type": "C", "stock_price": 380.7, "utc_time": 1773946685000}, {"instrument": "TSLA", "mid_signal": -397910, "gamma_signal": -947, "vega_signal": -9940, "option_type": "P", "stock_price": 380.7, "utc_time": 1773946685000}, {"instrument": "TSLA", "mid_signal": 2573945, "gamma_signal": 211183, "vega_signal": 1427591, "option_type": "C", "stock_price": 380.66, "utc_time": 1773946690000}, {"instrument": "TSLA", "mid_signal": -533248, "gamma_signal": 29424, "vega_signal": -3696743, "option_type": "P", "stock_price": 380.66, "utc_time": 1773946690000}, {"instrument": "TSLA", "mid_signal": -566881, "gamma_signal": -15167, "vega_signal": -202311, "option_type": "C", "stock_price": 380.67, "utc_time": 1773946695000}, {"instrument": "TSLA", "mid_signal": -451036, "gamma_signal": 14645, "vega_signal": -203102, "option_type": "P", "stock_price": 380.67, "utc_time": 1773946695000}, {"instrument": "TSLA", "mid_signal": 266393, "gamma_signal": 11785, "vega_signal": -139542, "option_type": "C", "stock_price": 380.725, "utc_time": 1773946700000}, {"instrument": "TSLA", "mid_signal": 1018231, "gamma_signal": -41950, "vega_signal": -776328, "option_type": "P", "stock_price": 380.7, "utc_time": 1773946700000}, {"instrument": "TSLA", "mid_signal": 668784, "gamma_signal": 29276, "vega_signal": 407983, "option_type": "C", "stock_price": 380.7, "utc_time": 1773946705000}, {"instrument": "TSLA", "mid_signal": -34211, "gamma_signal": -1856, "vega_signal": -42057, "option_type": "P", "stock_price": 380.74, "utc_time": 1773946705000}, {"instrument": "TSLA", "mid_signal": 13012093, "gamma_signal": 1561773, "vega_signal": 2744496, "option_type": "C", "stock_price": 380.78, "utc_time": 1773946710000}, {"instrument": "TSLA", "mid_signal": 645775, "gamma_signal": -35642, "vega_signal": -475751, "option_type": "P", "stock_price": 380.78, "utc_time": 1773946710000}, {"instrument": "TSLA", "mid_signal": 1154387, "gamma_signal": 81801, "vega_signal": 227315, "option_type": "C", "stock_price": 380.84, "utc_time": 1773946715000}, {"instrument": "TSLA", "mid_signal": 157872, "gamma_signal": -2043, "vega_signal": -90282, "option_type": "P", "stock_price": 380.86, "utc_time": 1773946715000}, {"instrument": "TSLA", "mid_signal": 55813, "gamma_signal": 28053, "vega_signal": 238464, "option_type": "C", "stock_price": 380.92, "utc_time": 1773946720000}, {"instrument": "TSLA", "mid_signal": -1057856, "gamma_signal": 69605, "vega_signal": 319233, "option_type": "P", "stock_price": 380.92, "utc_time": 1773946720000}, {"instrument": "TSLA", "mid_signal": -1006171, "gamma_signal": -18077, "vega_signal": -619163, "option_type": "C", "stock_price": 381.01, "utc_time": 1773946725000}, {"instrument": "TSLA", "mid_signal": -152389, "gamma_signal": 31801, "vega_signal": -428845, "option_type": "P", "stock_price": 381.01, "utc_time": 1773946725000}, {"instrument": "TSLA", "mid_signal": 722090, "gamma_signal": 67567, "vega_signal": 136561, "option_type": "C", "stock_price": 381.03, "utc_time": 1773946730000}, {"instrument": "TSLA", "mid_signal": -357889, "gamma_signal": 32139, "vega_signal": 20173, "option_type": "P", "stock_price": 381.09, "utc_time": 1773946730000}, {"instrument": "TSLA", "mid_signal": 2591465, "gamma_signal": -17539, "vega_signal": 1738524, "option_type": "C", "stock_price": 381.25, "utc_time": 1773946735000}, {"instrument": "TSLA", "mid_signal": 783906, "gamma_signal": 1088, "vega_signal": -2026796, "option_type": "P", "stock_price": 381.25, "utc_time": 1773946735000}, {"instrument": "TSLA", "mid_signal": 2954144, "gamma_signal": 13080, "vega_signal": 2516329, "option_type": "C", "stock_price": 381.215, "utc_time": 1773946740000}, {"instrument": "TSLA", "mid_signal": 1573934, "gamma_signal": -188210, "vega_signal": -299887, "option_type": "P", "stock_price": 381.215, "utc_time": 1773946740000}, {"instrument": "TSLA", "mid_signal": -754510, "gamma_signal": -123159, "vega_signal": 430663, "option_type": "C", "stock_price": 381.23, "utc_time": 1773946745000}, {"instrument": "TSLA", "mid_signal": 6038273, "gamma_signal": -409278, "vega_signal": -2702798, "option_type": "P", "stock_price": 381.23, "utc_time": 1773946745000}, {"instrument": "TSLA", "mid_signal": -1118805, "gamma_signal": -88902, "vega_signal": 84236, "option_type": "C", "stock_price": 381.12, "utc_time": 1773946750000}, {"instrument": "TSLA", "mid_signal": 1334346, "gamma_signal": -115236, "vega_signal": -193484, "option_type": "P", "stock_price": 381.12, "utc_time": 1773946750000}, {"instrument": "TSLA", "mid_signal": -1564830, "gamma_signal": -206598, "vega_signal": -719100, "option_type": "C", "stock_price": 381.175, "utc_time": 1773946755000}, {"instrument": "TSLA", "mid_signal": -1041970, "gamma_signal": 43073, "vega_signal": 141679, "option_type": "P", "stock_price": 381.175, "utc_time": 1773946755000}, {"instrument": "TSLA", "mid_signal": 929644, "gamma_signal": 48440, "vega_signal": 591230, "option_type": "C", "stock_price": 381.23, "utc_time": 1773946760000}, {"instrument": "TSLA", "mid_signal": -690989, "gamma_signal": 32280, "vega_signal": 252487, "option_type": "P", "stock_price": 381.23, "utc_time": 1773946760000}, {"instrument": "TSLA", "mid_signal": 884259, "gamma_signal": 77219, "vega_signal": 661812, "option_type": "C", "stock_price": 381.3, "utc_time": 1773946765000}, {"instrument": "TSLA", "mid_signal": 813038, "gamma_signal": -15353, "vega_signal": -514989, "option_type": "P", "stock_price": 381.3, "utc_time": 1773946765000}, {"instrument": "TSLA", "mid_signal": -1338844, "gamma_signal": -82746, "vega_signal": -282562, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946770000}, {"instrument": "TSLA", "mid_signal": -517776, "gamma_signal": 6880, "vega_signal": 3470462, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946770000}, {"instrument": "TSLA", "mid_signal": -1531728, "gamma_signal": -104203, "vega_signal": -609358, "option_type": "C", "stock_price": 381.12, "utc_time": 1773946775000}, {"instrument": "TSLA", "mid_signal": -382560, "gamma_signal": 25885, "vega_signal": -453254, "option_type": "P", "stock_price": 381.12, "utc_time": 1773946775000}, {"instrument": "TSLA", "mid_signal": 895216, "gamma_signal": 53512, "vega_signal": 347806, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946780000}, {"instrument": "TSLA", "mid_signal": -513119, "gamma_signal": 4038, "vega_signal": 174886, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946780000}, {"instrument": "TSLA", "mid_signal": -354655, "gamma_signal": -18478, "vega_signal": 331125, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946785000}, {"instrument": "TSLA", "mid_signal": 6774, "gamma_signal": 2223, "vega_signal": 23032, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946785000}, {"instrument": "TSLA", "mid_signal": 739589, "gamma_signal": 40236, "vega_signal": 95596, "option_type": "C", "stock_price": 381.08, "utc_time": 1773946790000}, {"instrument": "TSLA", "mid_signal": 10193743, "gamma_signal": -948449, "vega_signal": -1937824, "option_type": "P", "stock_price": 381.05, "utc_time": 1773946790000}, {"instrument": "TSLA", "mid_signal": -641028, "gamma_signal": -70071, "vega_signal": -525034, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946795000}, {"instrument": "TSLA", "mid_signal": -307746, "gamma_signal": 25635, "vega_signal": -47414, "option_type": "P", "stock_price": 381.145, "utc_time": 1773946795000}, {"instrument": "TSLA", "mid_signal": -808336, "gamma_signal": -28067, "vega_signal": -117537, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946800000}, {"instrument": "TSLA", "mid_signal": -264736, "gamma_signal": 20501, "vega_signal": 82885, "option_type": "P", "stock_price": 381.18, "utc_time": 1773946800000}, {"instrument": "TSLA", "mid_signal": -402045, "gamma_signal": -14405, "vega_signal": -863103, "option_type": "C", "stock_price": 381.08, "utc_time": 1773946805000}, {"instrument": "TSLA", "mid_signal": -681589, "gamma_signal": 38270, "vega_signal": 157250, "option_type": "P", "stock_price": 381.15, "utc_time": 1773946805000}, {"instrument": "TSLA", "mid_signal": -194636, "gamma_signal": 1046, "vega_signal": -777606, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946810000}, {"instrument": "TSLA", "mid_signal": 374278, "gamma_signal": -6311, "vega_signal": -173798, "option_type": "P", "stock_price": 381.2, "utc_time": 1773946810000}, {"instrument": "TSLA", "mid_signal": -1562269, "gamma_signal": -176979, "vega_signal": -12698, "option_type": "C", "stock_price": 381.14, "utc_time": 1773946815000}, {"instrument": "TSLA", "mid_signal": -239450, "gamma_signal": 13792, "vega_signal": 62230, "option_type": "P", "stock_price": 381.14, "utc_time": 1773946815000}, {"instrument": "TSLA", "mid_signal": 470117, "gamma_signal": 73196, "vega_signal": 202363, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946820000}, {"instrument": "TSLA", "mid_signal": -931366, "gamma_signal": 70364, "vega_signal": 21763, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946820000}, {"instrument": "TSLA", "mid_signal": 217899, "gamma_signal": 88926, "vega_signal": 185164, "option_type": "C", "stock_price": 381.29, "utc_time": 1773946825000}, {"instrument": "TSLA", "mid_signal": 293644, "gamma_signal": -15427, "vega_signal": -12138, "option_type": "P", "stock_price": 381.29, "utc_time": 1773946825000}, {"instrument": "TSLA", "mid_signal": 713917, "gamma_signal": 13341, "vega_signal": 558513, "option_type": "C", "stock_price": 381.34, "utc_time": 1773946830000}, {"instrument": "TSLA", "mid_signal": 444530, "gamma_signal": -45983, "vega_signal": -182482, "option_type": "P", "stock_price": 381.34, "utc_time": 1773946830000}, {"instrument": "TSLA", "mid_signal": 3872073, "gamma_signal": 254168, "vega_signal": 1566925, "option_type": "C", "stock_price": 381.29, "utc_time": 1773946835000}, {"instrument": "TSLA", "mid_signal": 475213, "gamma_signal": -8784, "vega_signal": 63258, "option_type": "P", "stock_price": 381.29, "utc_time": 1773946835000}, {"instrument": "TSLA", "mid_signal": 1213783, "gamma_signal": 108013, "vega_signal": 1004109, "option_type": "C", "stock_price": 381.32, "utc_time": 1773946840000}, {"instrument": "TSLA", "mid_signal": 1197979, "gamma_signal": -47950, "vega_signal": -822417, "option_type": "P", "stock_price": 381.39, "utc_time": 1773946840000}, {"instrument": "TSLA", "mid_signal": 10667845, "gamma_signal": 453785, "vega_signal": 14387348, "option_type": "C", "stock_price": 381.49, "utc_time": 1773946845000}, {"instrument": "TSLA", "mid_signal": 4781413, "gamma_signal": -292036, "vega_signal": -2028788, "option_type": "P", "stock_price": 381.49, "utc_time": 1773946845000}, {"instrument": "TSLA", "mid_signal": -502094, "gamma_signal": -33954, "vega_signal": -102294, "option_type": "C", "stock_price": 381.62, "utc_time": 1773946850000}, {"instrument": "TSLA", "mid_signal": -739796, "gamma_signal": 9274, "vega_signal": 2113019, "option_type": "P", "stock_price": 381.62, "utc_time": 1773946850000}, {"instrument": "TSLA", "mid_signal": -702033, "gamma_signal": -125087, "vega_signal": -177651, "option_type": "C", "stock_price": 381.62, "utc_time": 1773946855000}, {"instrument": "TSLA", "mid_signal": -919110, "gamma_signal": 29034, "vega_signal": 255754, "option_type": "P", "stock_price": 381.62, "utc_time": 1773946855000}, {"instrument": "TSLA", "mid_signal": 775458, "gamma_signal": 24753, "vega_signal": 930498, "option_type": "C", "stock_price": 381.59, "utc_time": 1773946860000}, {"instrument": "TSLA", "mid_signal": -2370277, "gamma_signal": 173182, "vega_signal": 291895, "option_type": "P", "stock_price": 381.65, "utc_time": 1773946860000}, {"instrument": "TSLA", "mid_signal": 3430219, "gamma_signal": 157433, "vega_signal": -2288316, "option_type": "C", "stock_price": 381.6, "utc_time": 1773946865000}, {"instrument": "TSLA", "mid_signal": -619267, "gamma_signal": 11802, "vega_signal": 193828, "option_type": "P", "stock_price": 381.6, "utc_time": 1773946865000}, {"instrument": "TSLA", "mid_signal": 1239192, "gamma_signal": 137724, "vega_signal": 810956, "option_type": "C", "stock_price": 381.58, "utc_time": 1773946870000}, {"instrument": "TSLA", "mid_signal": 40473, "gamma_signal": -4566, "vega_signal": 38314, "option_type": "P", "stock_price": 381.58, "utc_time": 1773946870000}, {"instrument": "TSLA", "mid_signal": 3832233, "gamma_signal": 168636, "vega_signal": 918945, "option_type": "C", "stock_price": 381.71, "utc_time": 1773946875000}, {"instrument": "TSLA", "mid_signal": 325744, "gamma_signal": -26584, "vega_signal": 193522, "option_type": "P", "stock_price": 381.71, "utc_time": 1773946875000}, {"instrument": "TSLA", "mid_signal": -18642, "gamma_signal": 3238, "vega_signal": 148148, "option_type": "C", "stock_price": 381.72, "utc_time": 1773946880000}, {"instrument": "TSLA", "mid_signal": -70244, "gamma_signal": 16788, "vega_signal": -1214, "option_type": "P", "stock_price": 381.72, "utc_time": 1773946880000}, {"instrument": "TSLA", "mid_signal": 2304014, "gamma_signal": 168537, "vega_signal": 953371, "option_type": "C", "stock_price": 381.82, "utc_time": 1773946885000}, {"instrument": "TSLA", "mid_signal": -4541048, "gamma_signal": 31824, "vega_signal": 17159453, "option_type": "P", "stock_price": 381.82, "utc_time": 1773946885000}, {"instrument": "TSLA", "mid_signal": -252452, "gamma_signal": -2094, "vega_signal": 192250, "option_type": "C", "stock_price": 381.88, "utc_time": 1773946890000}, {"instrument": "TSLA", "mid_signal": -1280411, "gamma_signal": 93511, "vega_signal": 129093, "option_type": "P", "stock_price": 381.88, "utc_time": 1773946890000}, {"instrument": "TSLA", "mid_signal": -768109, "gamma_signal": -15123, "vega_signal": 22092, "option_type": "C", "stock_price": 381.88, "utc_time": 1773946895000}, {"instrument": "TSLA", "mid_signal": -492000, "gamma_signal": 65360, "vega_signal": 56756, "option_type": "P", "stock_price": 381.88, "utc_time": 1773946895000}, {"instrument": "TSLA", "mid_signal": -30866, "gamma_signal": 70528, "vega_signal": -181774, "option_type": "C", "stock_price": 381.87, "utc_time": 1773946900000}, {"instrument": "TSLA", "mid_signal": 214534, "gamma_signal": -11247, "vega_signal": -62042, "option_type": "P", "stock_price": 381.87, "utc_time": 1773946900000}, {"instrument": "TSLA", "mid_signal": -2105795, "gamma_signal": -73979, "vega_signal": -3836125, "option_type": "C", "stock_price": 381.99, "utc_time": 1773946905000}, {"instrument": "TSLA", "mid_signal": 1143383, "gamma_signal": -76506, "vega_signal": -441919, "option_type": "P", "stock_price": 382.01, "utc_time": 1773946905000}, {"instrument": "TSLA", "mid_signal": 1070652, "gamma_signal": 115107, "vega_signal": 311036, "option_type": "C", "stock_price": 382.19, "utc_time": 1773946910000}, {"instrument": "TSLA", "mid_signal": 3367489, "gamma_signal": -231101, "vega_signal": -611049, "option_type": "P", "stock_price": 382.19, "utc_time": 1773946910000}, {"instrument": "TSLA", "mid_signal": 8974262, "gamma_signal": 796885, "vega_signal": 2883046, "option_type": "C", "stock_price": 382.57, "utc_time": 1773946915000}, {"instrument": "TSLA", "mid_signal": 1524633, "gamma_signal": -9197, "vega_signal": -981162, "option_type": "P", "stock_price": 382.57, "utc_time": 1773946915000}, {"instrument": "TSLA", "mid_signal": 1976235, "gamma_signal": 169985, "vega_signal": 718275, "option_type": "C", "stock_price": 382.59, "utc_time": 1773946920000}, {"instrument": "TSLA", "mid_signal": -1716432, "gamma_signal": 132216, "vega_signal": -368278, "option_type": "P", "stock_price": 382.59, "utc_time": 1773946920000}, {"instrument": "TSLA", "mid_signal": 9284168, "gamma_signal": 477626, "vega_signal": 4938103, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946925000}, {"instrument": "TSLA", "mid_signal": 592026, "gamma_signal": -1224, "vega_signal": -362883, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946925000}, {"instrument": "TSLA", "mid_signal": 931086, "gamma_signal": 148821, "vega_signal": -691242, "option_type": "C", "stock_price": 382.78, "utc_time": 1773946930000}, {"instrument": "TSLA", "mid_signal": 1898121, "gamma_signal": -187802, "vega_signal": -455499, "option_type": "P", "stock_price": 382.78, "utc_time": 1773946930000}, {"instrument": "TSLA", "mid_signal": 3965485, "gamma_signal": 339747, "vega_signal": 1101022, "option_type": "C", "stock_price": 382.92, "utc_time": 1773946935000}, {"instrument": "TSLA", "mid_signal": 1865642, "gamma_signal": -76290, "vega_signal": -613668, "option_type": "P", "stock_price": 382.95, "utc_time": 1773946935000}, {"instrument": "TSLA", "mid_signal": 106872, "gamma_signal": 321989, "vega_signal": -400970, "option_type": "C", "stock_price": 382.78, "utc_time": 1773946940000}, {"instrument": "TSLA", "mid_signal": -430321, "gamma_signal": 40004, "vega_signal": 54901, "option_type": "P", "stock_price": 382.81, "utc_time": 1773946940000}, {"instrument": "TSLA", "mid_signal": -1018221, "gamma_signal": -61223, "vega_signal": -373095, "option_type": "C", "stock_price": 382.75, "utc_time": 1773946945000}, {"instrument": "TSLA", "mid_signal": 777691, "gamma_signal": -35541, "vega_signal": -572926, "option_type": "P", "stock_price": 382.75, "utc_time": 1773946945000}, {"instrument": "TSLA", "mid_signal": 7789337, "gamma_signal": 458457, "vega_signal": 2145202, "option_type": "C", "stock_price": 382.79, "utc_time": 1773946950000}, {"instrument": "TSLA", "mid_signal": 15713537, "gamma_signal": -196080, "vega_signal": -19513838, "option_type": "P", "stock_price": 382.79, "utc_time": 1773946950000}, {"instrument": "TSLA", "mid_signal": -450034, "gamma_signal": -3028, "vega_signal": -23726, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946955000}, {"instrument": "TSLA", "mid_signal": -421828, "gamma_signal": -14279, "vega_signal": 3150258, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946955000}, {"instrument": "TSLA", "mid_signal": 1918602, "gamma_signal": 207422, "vega_signal": 350809, "option_type": "C", "stock_price": 382.71, "utc_time": 1773946960000}, {"instrument": "TSLA", "mid_signal": -841764, "gamma_signal": 76508, "vega_signal": 176741, "option_type": "P", "stock_price": 382.66, "utc_time": 1773946960000}, {"instrument": "TSLA", "mid_signal": -478737, "gamma_signal": -30045, "vega_signal": -247183, "option_type": "C", "stock_price": 382.7, "utc_time": 1773946965000}, {"instrument": "TSLA", "mid_signal": 355530, "gamma_signal": -14346, "vega_signal": -203946, "option_type": "P", "stock_price": 382.7, "utc_time": 1773946965000}, {"instrument": "TSLA", "mid_signal": 3431362, "gamma_signal": 322135, "vega_signal": 1321999, "option_type": "C", "stock_price": 382.85, "utc_time": 1773946970000}, {"instrument": "TSLA", "mid_signal": 944572, "gamma_signal": -91820, "vega_signal": -232091, "option_type": "P", "stock_price": 382.85, "utc_time": 1773946970000}, {"instrument": "TSLA", "mid_signal": 5964095, "gamma_signal": 615070, "vega_signal": 1369796, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946975000}, {"instrument": "TSLA", "mid_signal": -1555441, "gamma_signal": 103538, "vega_signal": 9310, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946975000}, {"instrument": "TSLA", "mid_signal": -382425, "gamma_signal": 20494, "vega_signal": -559254, "option_type": "C", "stock_price": 382.44, "utc_time": 1773946980000}, {"instrument": "TSLA", "mid_signal": -647076, "gamma_signal": 54722, "vega_signal": 198333, "option_type": "P", "stock_price": 382.44, "utc_time": 1773946980000}, {"instrument": "TSLA", "mid_signal": -600544, "gamma_signal": 8584, "vega_signal": -1027654, "option_type": "C", "stock_price": 382.42, "utc_time": 1773946985000}, {"instrument": "TSLA", "mid_signal": -1550718, "gamma_signal": 139915, "vega_signal": 158399, "option_type": "P", "stock_price": 382.42, "utc_time": 1773946985000}, {"instrument": "TSLA", "mid_signal": 1393384, "gamma_signal": 98652, "vega_signal": 520245, "option_type": "C", "stock_price": 382.57, "utc_time": 1773946990000}, {"instrument": "TSLA", "mid_signal": 1285104, "gamma_signal": -88795, "vega_signal": -723747, "option_type": "P", "stock_price": 382.57, "utc_time": 1773946990000}, {"instrument": "TSLA", "mid_signal": 785033, "gamma_signal": 28134, "vega_signal": 129104, "option_type": "C", "stock_price": 382.48, "utc_time": 1773946995000}, {"instrument": "TSLA", "mid_signal": 72500, "gamma_signal": -14339, "vega_signal": -179137, "option_type": "P", "stock_price": 382.48, "utc_time": 1773946995000}, {"instrument": "TSLA", "mid_signal": 269782, "gamma_signal": 33399, "vega_signal": 182587, "option_type": "C", "stock_price": 382.49, "utc_time": 1773947000000}, {"instrument": "TSLA", "mid_signal": -156526, "gamma_signal": 22174, "vega_signal": 3022, "option_type": "P", "stock_price": 382.49, "utc_time": 1773947000000}, {"instrument": "TSLA", "mid_signal": -869887, "gamma_signal": -75851, "vega_signal": -123247, "option_type": "C", "stock_price": 382.48, "utc_time": 1773947005000}, {"instrument": "TSLA", "mid_signal": -6543898, "gamma_signal": 218469, "vega_signal": 3697499, "option_type": "P", "stock_price": 382.48, "utc_time": 1773947005000}, {"instrument": "TSLA", "mid_signal": -157613, "gamma_signal": -5309, "vega_signal": -4885, "option_type": "C", "stock_price": 382.5, "utc_time": 1773947010000}, {"instrument": "TSLA", "mid_signal": 1161583, "gamma_signal": -67857, "vega_signal": -336784, "option_type": "P", "stock_price": 382.47, "utc_time": 1773947010000}, {"instrument": "TSLA", "mid_signal": -1440962, "gamma_signal": -97426, "vega_signal": -724958, "option_type": "C", "stock_price": 382.54, "utc_time": 1773947015000}, {"instrument": "TSLA", "mid_signal": -1469128, "gamma_signal": 144360, "vega_signal": 158589, "option_type": "P", "stock_price": 382.54, "utc_time": 1773947015000}, {"instrument": "TSLA", "mid_signal": 3912781, "gamma_signal": 373558, "vega_signal": 1845154, "option_type": "C", "stock_price": 382.54, "utc_time": 1773947020000}, {"instrument": "TSLA", "mid_signal": 737772, "gamma_signal": -25716, "vega_signal": -362597, "option_type": "P", "stock_price": 382.55, "utc_time": 1773947020000}, {"instrument": "TSLA", "mid_signal": -3327265, "gamma_signal": -186169, "vega_signal": -552785, "option_type": "C", "stock_price": 382.62, "utc_time": 1773947025000}, {"instrument": "TSLA", "mid_signal": -673153, "gamma_signal": 43452, "vega_signal": 65823, "option_type": "P", "stock_price": 382.62, "utc_time": 1773947025000}, {"instrument": "TSLA", "mid_signal": -500575, "gamma_signal": -20138, "vega_signal": -177584, "option_type": "C", "stock_price": 382.46, "utc_time": 1773947030000}, {"instrument": "TSLA", "mid_signal": -1425578, "gamma_signal": 135327, "vega_signal": -167435, "option_type": "P", "stock_price": 382.46, "utc_time": 1773947030000}, {"instrument": "TSLA", "mid_signal": 1025394, "gamma_signal": 63368, "vega_signal": 35029, "option_type": "C", "stock_price": 382.48, "utc_time": 1773947035000}, {"instrument": "TSLA", "mid_signal": 131041, "gamma_signal": -21399, "vega_signal": -32644, "option_type": "P", "stock_price": 382.48, "utc_time": 1773947035000}, {"instrument": "TSLA", "mid_signal": 1298167, "gamma_signal": 49274, "vega_signal": 3117208, "option_type": "C", "stock_price": 382.57, "utc_time": 1773947040000}, {"instrument": "TSLA", "mid_signal": -435794, "gamma_signal": 4038, "vega_signal": 71461, "option_type": "P", "stock_price": 382.57, "utc_time": 1773947040000}, {"instrument": "TSLA", "mid_signal": -1701922, "gamma_signal": -124218, "vega_signal": -674009, "option_type": "C", "stock_price": 382.5, "utc_time": 1773947045000}, {"instrument": "TSLA", "mid_signal": -594299, "gamma_signal": 26517, "vega_signal": -377989, "option_type": "P", "stock_price": 382.5, "utc_time": 1773947045000}, {"instrument": "TSLA", "mid_signal": -661370, "gamma_signal": -56158, "vega_signal": 24462, "option_type": "C", "stock_price": 382.37, "utc_time": 1773947050000}, {"instrument": "TSLA", "mid_signal": 405590, "gamma_signal": -30788, "vega_signal": -39235, "option_type": "P", "stock_price": 382.37, "utc_time": 1773947050000}, {"instrument": "TSLA", "mid_signal": 386014, "gamma_signal": -47582, "vega_signal": 379624, "option_type": "C", "stock_price": 382.49, "utc_time": 1773947055000}, {"instrument": "TSLA", "mid_signal": 506565, "gamma_signal": -36171, "vega_signal": -212645, "option_type": "P", "stock_price": 382.49, "utc_time": 1773947055000}, {"instrument": "TSLA", "mid_signal": -167694, "gamma_signal": -18182, "vega_signal": 68020, "option_type": "C", "stock_price": 382.39, "utc_time": 1773947060000}, {"instrument": "TSLA", "mid_signal": 269962, "gamma_signal": -26620, "vega_signal": -99476, "option_type": "P", "stock_price": 382.43, "utc_time": 1773947060000}, {"instrument": "TSLA", "mid_signal": 379157, "gamma_signal": 28576, "vega_signal": 195269, "option_type": "C", "stock_price": 382.52, "utc_time": 1773947065000}, {"instrument": "TSLA", "mid_signal": 157563, "gamma_signal": -2211, "vega_signal": -43279, "option_type": "P", "stock_price": 382.52, "utc_time": 1773947065000}, {"instrument": "TSLA", "mid_signal": 1702666, "gamma_signal": 207194, "vega_signal": 657654, "option_type": "C", "stock_price": 382.66, "utc_time": 1773947070000}, {"instrument": "TSLA", "mid_signal": 586785, "gamma_signal": -33291, "vega_signal": -435444, "option_type": "P", "stock_price": 382.66, "utc_time": 1773947070000}, {"instrument": "TSLA", "mid_signal": 848596, "gamma_signal": 104142, "vega_signal": 79469, "option_type": "C", "stock_price": 382.6, "utc_time": 1773947075000}, {"instrument": "TSLA", "mid_signal": 409205, "gamma_signal": -46584, "vega_signal": -95415, "option_type": "P", "stock_price": 382.62, "utc_time": 1773947075000}, {"instrument": "TSLA", "mid_signal": 431889, "gamma_signal": 32409, "vega_signal": 34053, "option_type": "C", "stock_price": 382.71, "utc_time": 1773947080000}, {"instrument": "TSLA", "mid_signal": 32276, "gamma_signal": 26224, "vega_signal": 90998, "option_type": "P", "stock_price": 382.71, "utc_time": 1773947080000}, {"instrument": "TSLA", "mid_signal": -794858, "gamma_signal": -383, "vega_signal": -2419359, "option_type": "C", "stock_price": 382.69, "utc_time": 1773947085000}, {"instrument": "TSLA", "mid_signal": -941612, "gamma_signal": 63624, "vega_signal": 253817, "option_type": "P", "stock_price": 382.69, "utc_time": 1773947085000}, {"instrument": "TSLA", "mid_signal": -557808, "gamma_signal": -34868, "vega_signal": -50754, "option_type": "C", "stock_price": 382.73, "utc_time": 1773947090000}, {"instrument": "TSLA", "mid_signal": 204233, "gamma_signal": -15988, "vega_signal": -55630, "option_type": "P", "stock_price": 382.73, "utc_time": 1773947090000}, {"instrument": "TSLA", "mid_signal": -612300, "gamma_signal": -20376, "vega_signal": -50980, "option_type": "C", "stock_price": 382.75, "utc_time": 1773947095000}, {"instrument": "TSLA", "mid_signal": -615767, "gamma_signal": 14418, "vega_signal": 406105, "option_type": "P", "stock_price": 382.78, "utc_time": 1773947095000}, {"instrument": "TSLA", "mid_signal": 15798470, "gamma_signal": 928318, "vega_signal": 8691052, "option_type": "C", "stock_price": 382.86, "utc_time": 1773947100000}, {"instrument": "TSLA", "mid_signal": 101236, "gamma_signal": 4334, "vega_signal": -164454, "option_type": "P", "stock_price": 382.86, "utc_time": 1773947100000}, {"instrument": "TSLA", "mid_signal": -2315849, "gamma_signal": -152876, "vega_signal": -261541, "option_type": "C", "stock_price": 382.84, "utc_time": 1773947105000}, {"instrument": "TSLA", "mid_signal": -591307, "gamma_signal": 62996, "vega_signal": 111970, "option_type": "P", "stock_price": 382.86, "utc_time": 1773947105000}, {"instrument": "TSLA", "mid_signal": 11302305, "gamma_signal": 380745, "vega_signal": 2766260, "option_type": "C", "stock_price": 383.05, "utc_time": 1773947110000}, {"instrument": "TSLA", "mid_signal": 1990732, "gamma_signal": -138856, "vega_signal": -919241, "option_type": "P", "stock_price": 383.05, "utc_time": 1773947110000}, {"instrument": "TSLA", "mid_signal": 8905926, "gamma_signal": 657822, "vega_signal": 2071098, "option_type": "C", "stock_price": 383.21, "utc_time": 1773947115000}, {"instrument": "TSLA", "mid_signal": 2368697, "gamma_signal": -125678, "vega_signal": -907380, "option_type": "P", "stock_price": 383.21, "utc_time": 1773947115000}, {"instrument": "TSLA", "mid_signal": -346006, "gamma_signal": -73116, "vega_signal": 61925, "option_type": "C", "stock_price": 383.2, "utc_time": 1773947120000}, {"instrument": "TSLA", "mid_signal": 2766743, "gamma_signal": -240580, "vega_signal": -1345966, "option_type": "P", "stock_price": 383.25, "utc_time": 1773947120000}, {"instrument": "TSLA", "mid_signal": 1030193, "gamma_signal": 32823, "vega_signal": 483861, "option_type": "C", "stock_price": 383.37, "utc_time": 1773947125000}, {"instrument": "TSLA", "mid_signal": 656083, "gamma_signal": -68079, "vega_signal": -262108, "option_type": "P", "stock_price": 383.29, "utc_time": 1773947125000}, {"instrument": "TSLA", "mid_signal": 1335862, "gamma_signal": 185334, "vega_signal": -485973, "option_type": "C", "stock_price": 383.23, "utc_time": 1773947130000}, {"instrument": "TSLA", "mid_signal": -1098658, "gamma_signal": 129032, "vega_signal": 78620, "option_type": "P", "stock_price": 383.27, "utc_time": 1773947130000}, {"instrument": "TSLA", "mid_signal": 3366263, "gamma_signal": 97907, "vega_signal": -934048, "option_type": "C", "stock_price": 383.19, "utc_time": 1773947135000}, {"instrument": "TSLA", "mid_signal": 593342, "gamma_signal": -31522, "vega_signal": -120108, "option_type": "P", "stock_price": 383.18, "utc_time": 1773947135000}, {"instrument": "TSLA", "mid_signal": -1178422, "gamma_signal": -67495, "vega_signal": 209350, "option_type": "C", "stock_price": 383.24, "utc_time": 1773947140000}, {"instrument": "TSLA", "mid_signal": -342657, "gamma_signal": 38242, "vega_signal": 64615, "option_type": "P", "stock_price": 383.24, "utc_time": 1773947140000}, {"instrument": "TSLA", "mid_signal": 1193128, "gamma_signal": 63285, "vega_signal": 559942, "option_type": "C", "stock_price": 383.33, "utc_time": 1773947145000}, {"instrument": "TSLA", "mid_signal": 634188, "gamma_signal": -53731, "vega_signal": -609868, "option_type": "P", "stock_price": 383.33, "utc_time": 1773947145000}, {"instrument": "TSLA", "mid_signal": -1056832, "gamma_signal": -69579, "vega_signal": -915623, "option_type": "C", "stock_price": 383.08, "utc_time": 1773947150000}, {"instrument": "TSLA", "mid_signal": -1926533, "gamma_signal": 103257, "vega_signal": 970498, "option_type": "P", "stock_price": 383.08, "utc_time": 1773947150000}, {"instrument": "TSLA", "mid_signal": -694604, "gamma_signal": -58525, "vega_signal": -206079, "option_type": "C", "stock_price": 383, "utc_time": 1773947155000}, {"instrument": "TSLA", "mid_signal": -376015, "gamma_signal": 28905, "vega_signal": 95214, "option_type": "P", "stock_price": 383.01, "utc_time": 1773947155000}, {"instrument": "TSLA", "mid_signal": -1443271, "gamma_signal": -60253, "vega_signal": -983106, "option_type": "C", "stock_price": 383.08, "utc_time": 1773947160000}, {"instrument": "TSLA", "mid_signal": -38664, "gamma_signal": -30762, "vega_signal": 337488, "option_type": "P", "stock_price": 383.08, "utc_time": 1773947160000}, {"instrument": "TSLA", "mid_signal": -1452464, "gamma_signal": -98499, "vega_signal": -768817, "option_type": "C", "stock_price": 382.97, "utc_time": 1773947165000}, {"instrument": "TSLA", "mid_signal": -56907, "gamma_signal": -12352, "vega_signal": 3226, "option_type": "P", "stock_price": 382.97, "utc_time": 1773947165000}, {"instrument": "TSLA", "mid_signal": 261907, "gamma_signal": 73802, "vega_signal": -193196, "option_type": "C", "stock_price": 383.02, "utc_time": 1773947170000}, {"instrument": "TSLA", "mid_signal": -59403, "gamma_signal": 14973, "vega_signal": -85737, "option_type": "P", "stock_price": 383.02, "utc_time": 1773947170000}, {"instrument": "TSLA", "mid_signal": 599331, "gamma_signal": 64419, "vega_signal": -114014, "option_type": "C", "stock_price": 383.12, "utc_time": 1773947175000}, {"instrument": "TSLA", "mid_signal": -55562, "gamma_signal": -7090, "vega_signal": 11697, "option_type": "P", "stock_price": 383.12, "utc_time": 1773947175000}, {"instrument": "TSLA", "mid_signal": 3870947, "gamma_signal": 393106, "vega_signal": 732618, "option_type": "C", "stock_price": 383.28, "utc_time": 1773947180000}, {"instrument": "TSLA", "mid_signal": -1108182, "gamma_signal": 33233, "vega_signal": 87567, "option_type": "P", "stock_price": 383.28, "utc_time": 1773947180000}, {"instrument": "TSLA", "mid_signal": 15789216, "gamma_signal": 1140275, "vega_signal": 6589978, "option_type": "C", "stock_price": 383.64, "utc_time": 1773947185000}, {"instrument": "TSLA", "mid_signal": 976176, "gamma_signal": -83137, "vega_signal": -822400, "option_type": "P", "stock_price": 383.64, "utc_time": 1773947185000}, {"instrument": "TSLA", "mid_signal": -2722410, "gamma_signal": -327756, "vega_signal": -1095783, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947190000}, {"instrument": "TSLA", "mid_signal": 2661750, "gamma_signal": -113181, "vega_signal": -899113, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947190000}, {"instrument": "TSLA", "mid_signal": -4673814, "gamma_signal": -336491, "vega_signal": -85194, "option_type": "C", "stock_price": 383.95, "utc_time": 1773947195000}, {"instrument": "TSLA", "mid_signal": 1562324, "gamma_signal": -92876, "vega_signal": -1019839, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947195000}, {"instrument": "TSLA", "mid_signal": 9406159, "gamma_signal": 759327, "vega_signal": 3368418, "option_type": "C", "stock_price": 384.19, "utc_time": 1773947200000}, {"instrument": "TSLA", "mid_signal": 2260345, "gamma_signal": -155714, "vega_signal": -799067, "option_type": "P", "stock_price": 384.19, "utc_time": 1773947200000}, {"instrument": "TSLA", "mid_signal": 8899150, "gamma_signal": 493943, "vega_signal": 8190310, "option_type": "C", "stock_price": 384.3, "utc_time": 1773947205000}, {"instrument": "TSLA", "mid_signal": 2438191, "gamma_signal": -136980, "vega_signal": -1134071, "option_type": "P", "stock_price": 384.3, "utc_time": 1773947205000}, {"instrument": "TSLA", "mid_signal": -345806, "gamma_signal": -80353, "vega_signal": 815445, "option_type": "C", "stock_price": 384.34, "utc_time": 1773947210000}, {"instrument": "TSLA", "mid_signal": 211547, "gamma_signal": 19531, "vega_signal": -3059589, "option_type": "P", "stock_price": 384.34, "utc_time": 1773947210000}, {"instrument": "TSLA", "mid_signal": 2570323, "gamma_signal": 135000, "vega_signal": 778572, "option_type": "C", "stock_price": 384.53, "utc_time": 1773947215000}, {"instrument": "TSLA", "mid_signal": 4199685, "gamma_signal": -280690, "vega_signal": -1426874, "option_type": "P", "stock_price": 384.53, "utc_time": 1773947215000}, {"instrument": "TSLA", "mid_signal": -5057102, "gamma_signal": -253286, "vega_signal": -1686561, "option_type": "C", "stock_price": 384.65, "utc_time": 1773947220000}, {"instrument": "TSLA", "mid_signal": -2683872, "gamma_signal": 43677, "vega_signal": -2239, "option_type": "P", "stock_price": 384.69, "utc_time": 1773947220000}, {"instrument": "TSLA", "mid_signal": -2111921, "gamma_signal": 193046, "vega_signal": -1331906, "option_type": "C", "stock_price": 384.66, "utc_time": 1773947225000}, {"instrument": "TSLA", "mid_signal": 413730, "gamma_signal": -123203, "vega_signal": 340405, "option_type": "P", "stock_price": 384.66, "utc_time": 1773947225000}, {"instrument": "TSLA", "mid_signal": 9407690, "gamma_signal": 808068, "vega_signal": 1672874, "option_type": "C", "stock_price": 384.445, "utc_time": 1773947230000}, {"instrument": "TSLA", "mid_signal": -606620, "gamma_signal": 52590, "vega_signal": 294646, "option_type": "P", "stock_price": 384.445, "utc_time": 1773947230000}, {"instrument": "TSLA", "mid_signal": 1596915, "gamma_signal": 170064, "vega_signal": 152266, "option_type": "C", "stock_price": 384.44, "utc_time": 1773947235000}, {"instrument": "TSLA", "mid_signal": -1083022, "gamma_signal": 64462, "vega_signal": 292032, "option_type": "P", "stock_price": 384.44, "utc_time": 1773947235000}, {"instrument": "TSLA", "mid_signal": -1173785, "gamma_signal": -64604, "vega_signal": -781908, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947240000}, {"instrument": "TSLA", "mid_signal": 869092, "gamma_signal": 11789, "vega_signal": -864243, "option_type": "P", "stock_price": 384.12, "utc_time": 1773947240000}, {"instrument": "TSLA", "mid_signal": -1236849, "gamma_signal": -129519, "vega_signal": -526273, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947245000}, {"instrument": "TSLA", "mid_signal": -2003869, "gamma_signal": 184766, "vega_signal": 207765, "option_type": "P", "stock_price": 384.07, "utc_time": 1773947245000}, {"instrument": "TSLA", "mid_signal": -3828995, "gamma_signal": -286898, "vega_signal": -1079563, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947250000}, {"instrument": "TSLA", "mid_signal": -66449, "gamma_signal": 7873, "vega_signal": 73554, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947250000}, {"instrument": "TSLA", "mid_signal": -498624, "gamma_signal": 5318, "vega_signal": -415684, "option_type": "C", "stock_price": 383.86, "utc_time": 1773947255000}, {"instrument": "TSLA", "mid_signal": -59083, "gamma_signal": 15850, "vega_signal": 85055, "option_type": "P", "stock_price": 383.8, "utc_time": 1773947255000}, {"instrument": "TSLA", "mid_signal": -256839, "gamma_signal": -12307, "vega_signal": 146210, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947260000}, {"instrument": "TSLA", "mid_signal": -2889352, "gamma_signal": 195424, "vega_signal": 920984, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947260000}, {"instrument": "TSLA", "mid_signal": 541591, "gamma_signal": 53240, "vega_signal": -37588, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947265000}, {"instrument": "TSLA", "mid_signal": 4647952, "gamma_signal": -6189, "vega_signal": -7091912, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947265000}, {"instrument": "TSLA", "mid_signal": -2043823, "gamma_signal": -151900, "vega_signal": -579740, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947270000}, {"instrument": "TSLA", "mid_signal": 183408, "gamma_signal": -11001, "vega_signal": -150237, "option_type": "P", "stock_price": 383.61, "utc_time": 1773947270000}, {"instrument": "TSLA", "mid_signal": 3766787, "gamma_signal": 54933, "vega_signal": 803374, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947275000}, {"instrument": "TSLA", "mid_signal": 640368, "gamma_signal": -49326, "vega_signal": -275945, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947275000}, {"instrument": "TSLA", "mid_signal": 3607292, "gamma_signal": 228167, "vega_signal": 946792, "option_type": "C", "stock_price": 383.59, "utc_time": 1773947280000}, {"instrument": "TSLA", "mid_signal": 6174700, "gamma_signal": -344504, "vega_signal": -1652703, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947280000}, {"instrument": "TSLA", "mid_signal": 240158, "gamma_signal": 9917, "vega_signal": -69217, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947285000}, {"instrument": "TSLA", "mid_signal": -671022, "gamma_signal": 12584, "vega_signal": 330272, "option_type": "P", "stock_price": 383.36, "utc_time": 1773947285000}, {"instrument": "TSLA", "mid_signal": -2236995, "gamma_signal": -170165, "vega_signal": -561472, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947290000}, {"instrument": "TSLA", "mid_signal": -342836, "gamma_signal": 32952, "vega_signal": 32919, "option_type": "P", "stock_price": 383.47, "utc_time": 1773947290000}, {"instrument": "TSLA", "mid_signal": 1978863, "gamma_signal": 177549, "vega_signal": -623371, "option_type": "C", "stock_price": 384, "utc_time": 1773947295000}, {"instrument": "TSLA", "mid_signal": -276584, "gamma_signal": -14361, "vega_signal": -17299, "option_type": "P", "stock_price": 384, "utc_time": 1773947295000}, {"instrument": "TSLA", "mid_signal": -812578, "gamma_signal": -62722, "vega_signal": -177727, "option_type": "C", "stock_price": 383.84, "utc_time": 1773947300000}, {"instrument": "TSLA", "mid_signal": -4851345, "gamma_signal": 280019, "vega_signal": 1315898, "option_type": "P", "stock_price": 383.84, "utc_time": 1773947300000}, {"instrument": "TSLA", "mid_signal": -25846007, "gamma_signal": -510915, "vega_signal": -22958800, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947305000}, {"instrument": "TSLA", "mid_signal": -136251, "gamma_signal": 17335, "vega_signal": -12583, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947305000}, {"instrument": "TSLA", "mid_signal": -855272, "gamma_signal": 21333, "vega_signal": -388857, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947310000}, {"instrument": "TSLA", "mid_signal": 112413, "gamma_signal": -5825, "vega_signal": -45422, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947310000}, {"instrument": "TSLA", "mid_signal": 648588, "gamma_signal": 52167, "vega_signal": -45744, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947315000}, {"instrument": "TSLA", "mid_signal": 354839, "gamma_signal": -39006, "vega_signal": -315170, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947315000}, {"instrument": "TSLA", "mid_signal": 8249999, "gamma_signal": 450400, "vega_signal": 1264057, "option_type": "C", "stock_price": 384.11, "utc_time": 1773947320000}, {"instrument": "TSLA", "mid_signal": 918465, "gamma_signal": -40524, "vega_signal": -368548, "option_type": "P", "stock_price": 384.11, "utc_time": 1773947320000}, {"instrument": "TSLA", "mid_signal": -413247, "gamma_signal": -31834, "vega_signal": 96822, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947325000}, {"instrument": "TSLA", "mid_signal": 70054, "gamma_signal": -1596, "vega_signal": -35009, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947325000}, {"instrument": "TSLA", "mid_signal": -273408, "gamma_signal": -25021, "vega_signal": -7521, "option_type": "C", "stock_price": 383.95, "utc_time": 1773947330000}, {"instrument": "TSLA", "mid_signal": 44239, "gamma_signal": 750, "vega_signal": -19326, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947330000}, {"instrument": "TSLA", "mid_signal": 2456728, "gamma_signal": 203646, "vega_signal": 1809683, "option_type": "C", "stock_price": 384.13, "utc_time": 1773947335000}, {"instrument": "TSLA", "mid_signal": 324849, "gamma_signal": -39175, "vega_signal": -115388, "option_type": "P", "stock_price": 384.13, "utc_time": 1773947335000}, {"instrument": "TSLA", "mid_signal": 20071627, "gamma_signal": 190878, "vega_signal": 19850324, "option_type": "C", "stock_price": 384, "utc_time": 1773947340000}, {"instrument": "TSLA", "mid_signal": -2101772, "gamma_signal": 149740, "vega_signal": 327837, "option_type": "P", "stock_price": 384, "utc_time": 1773947340000}, {"instrument": "TSLA", "mid_signal": 1894264, "gamma_signal": 63589, "vega_signal": 1547201, "option_type": "C", "stock_price": 384.155, "utc_time": 1773947345000}, {"instrument": "TSLA", "mid_signal": 374482, "gamma_signal": -35401, "vega_signal": -151461, "option_type": "P", "stock_price": 384.215, "utc_time": 1773947345000}, {"instrument": "TSLA", "mid_signal": -999636, "gamma_signal": -66523, "vega_signal": 64568, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947350000}, {"instrument": "TSLA", "mid_signal": 124699, "gamma_signal": -14137, "vega_signal": -50396, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947350000}, {"instrument": "TSLA", "mid_signal": -303326, "gamma_signal": -36109, "vega_signal": -90949, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947355000}, {"instrument": "TSLA", "mid_signal": 145818, "gamma_signal": -47620, "vega_signal": 151360, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947355000}, {"instrument": "TSLA", "mid_signal": 3111, "gamma_signal": -4673, "vega_signal": 71329, "option_type": "C", "stock_price": 384.14, "utc_time": 1773947360000}, {"instrument": "TSLA", "mid_signal": 1542620, "gamma_signal": -80624, "vega_signal": -696203, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947360000}, {"instrument": "TSLA", "mid_signal": 1734083, "gamma_signal": 97484, "vega_signal": 807410, "option_type": "C", "stock_price": 384.14, "utc_time": 1773947365000}, {"instrument": "TSLA", "mid_signal": 1331954, "gamma_signal": -69816, "vega_signal": -565441, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947365000}, {"instrument": "TSLA", "mid_signal": 1335043, "gamma_signal": 120143, "vega_signal": -259750, "option_type": "C", "stock_price": 383.99, "utc_time": 1773947370000}, {"instrument": "TSLA", "mid_signal": 1335331, "gamma_signal": -98820, "vega_signal": -309318, "option_type": "P", "stock_price": 383.99, "utc_time": 1773947370000}, {"instrument": "TSLA", "mid_signal": -391647, "gamma_signal": -40004, "vega_signal": -252273, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947375000}, {"instrument": "TSLA", "mid_signal": -93194, "gamma_signal": 19122, "vega_signal": 50160, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947375000}, {"instrument": "TSLA", "mid_signal": 386234, "gamma_signal": 38335, "vega_signal": -136873, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947380000}, {"instrument": "TSLA", "mid_signal": 1209995, "gamma_signal": -26836, "vega_signal": -438049, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947380000}, {"instrument": "TSLA", "mid_signal": 1068481, "gamma_signal": -16229, "vega_signal": 149643, "option_type": "C", "stock_price": 383.92, "utc_time": 1773947385000}, {"instrument": "TSLA", "mid_signal": 304517, "gamma_signal": -39460, "vega_signal": -36709, "option_type": "P", "stock_price": 383.92, "utc_time": 1773947385000}, {"instrument": "TSLA", "mid_signal": -1487262, "gamma_signal": -121042, "vega_signal": -308281, "option_type": "C", "stock_price": 383.92, "utc_time": 1773947390000}, {"instrument": "TSLA", "mid_signal": -238577, "gamma_signal": 56290, "vega_signal": -342493, "option_type": "P", "stock_price": 383.84, "utc_time": 1773947390000}, {"instrument": "TSLA", "mid_signal": 3584551, "gamma_signal": 184442, "vega_signal": 1340201, "option_type": "C", "stock_price": 383.81, "utc_time": 1773947395000}, {"instrument": "TSLA", "mid_signal": 8174068, "gamma_signal": -595507, "vega_signal": -3040275, "option_type": "P", "stock_price": 383.81, "utc_time": 1773947395000}, {"instrument": "TSLA", "mid_signal": 1728331, "gamma_signal": 81528, "vega_signal": 1291616, "option_type": "C", "stock_price": 384.1, "utc_time": 1773947400000}, {"instrument": "TSLA", "mid_signal": 3002233, "gamma_signal": -262796, "vega_signal": -752504, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947400000}, {"instrument": "TSLA", "mid_signal": -414492, "gamma_signal": -6504, "vega_signal": 249009, "option_type": "C", "stock_price": 383.88, "utc_time": 1773947405000}, {"instrument": "TSLA", "mid_signal": 351304, "gamma_signal": -32306, "vega_signal": -212538, "option_type": "P", "stock_price": 383.88, "utc_time": 1773947405000}, {"instrument": "TSLA", "mid_signal": -443392, "gamma_signal": -97432, "vega_signal": -189932, "option_type": "C", "stock_price": 383.51, "utc_time": 1773947410000}, {"instrument": "TSLA", "mid_signal": -1148259, "gamma_signal": 48159, "vega_signal": 388815, "option_type": "P", "stock_price": 383.51, "utc_time": 1773947410000}, {"instrument": "TSLA", "mid_signal": -1497949, "gamma_signal": -121885, "vega_signal": -324041, "option_type": "C", "stock_price": 383.32, "utc_time": 1773947415000}, {"instrument": "TSLA", "mid_signal": 3259835, "gamma_signal": -322702, "vega_signal": -525915, "option_type": "P", "stock_price": 383.32, "utc_time": 1773947415000}, {"instrument": "TSLA", "mid_signal": 154981, "gamma_signal": 39672, "vega_signal": -22516, "option_type": "C", "stock_price": 383.54, "utc_time": 1773947420000}, {"instrument": "TSLA", "mid_signal": 901701, "gamma_signal": -53631, "vega_signal": -547531, "option_type": "P", "stock_price": 383.54, "utc_time": 1773947420000}, {"instrument": "TSLA", "mid_signal": 1344706, "gamma_signal": 95452, "vega_signal": -94125, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947425000}, {"instrument": "TSLA", "mid_signal": -184268, "gamma_signal": -60116, "vega_signal": 1136257, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947425000}, {"instrument": "TSLA", "mid_signal": 3647998, "gamma_signal": 235432, "vega_signal": 853647, "option_type": "C", "stock_price": 384.23, "utc_time": 1773947430000}, {"instrument": "TSLA", "mid_signal": 1049502, "gamma_signal": -47912, "vega_signal": -315967, "option_type": "P", "stock_price": 384.23, "utc_time": 1773947430000}, {"instrument": "TSLA", "mid_signal": 1221871, "gamma_signal": 100261, "vega_signal": 641820, "option_type": "C", "stock_price": 384.17, "utc_time": 1773947435000}, {"instrument": "TSLA", "mid_signal": 333787, "gamma_signal": 48569, "vega_signal": -107291, "option_type": "P", "stock_price": 384.17, "utc_time": 1773947435000}, {"instrument": "TSLA", "mid_signal": -413933, "gamma_signal": -73380, "vega_signal": 102227, "option_type": "C", "stock_price": 384.01, "utc_time": 1773947440000}, {"instrument": "TSLA", "mid_signal": 154028, "gamma_signal": -18786, "vega_signal": 16112, "option_type": "P", "stock_price": 384.01, "utc_time": 1773947440000}, {"instrument": "TSLA", "mid_signal": 1403991, "gamma_signal": 89326, "vega_signal": 346762, "option_type": "C", "stock_price": 384.02, "utc_time": 1773947445000}, {"instrument": "TSLA", "mid_signal": 708706, "gamma_signal": -59187, "vega_signal": -159085, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947445000}, {"instrument": "TSLA", "mid_signal": 5544910, "gamma_signal": 413766, "vega_signal": -3505356, "option_type": "C", "stock_price": 384.355, "utc_time": 1773947450000}, {"instrument": "TSLA", "mid_signal": 871621, "gamma_signal": -26666, "vega_signal": -545713, "option_type": "P", "stock_price": 384.355, "utc_time": 1773947450000}, {"instrument": "TSLA", "mid_signal": 6574042, "gamma_signal": 294865, "vega_signal": 2609507, "option_type": "C", "stock_price": 384.56, "utc_time": 1773947455000}, {"instrument": "TSLA", "mid_signal": 54936, "gamma_signal": -57407, "vega_signal": 595972, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947455000}, {"instrument": "TSLA", "mid_signal": 1453834, "gamma_signal": 88859, "vega_signal": 590177, "option_type": "C", "stock_price": 384.7, "utc_time": 1773947460000}, {"instrument": "TSLA", "mid_signal": 845134, "gamma_signal": -63173, "vega_signal": -170734, "option_type": "P", "stock_price": 384.63, "utc_time": 1773947460000}, {"instrument": "TSLA", "mid_signal": -47958, "gamma_signal": -17278, "vega_signal": -515859, "option_type": "C", "stock_price": 384.59, "utc_time": 1773947465000}, {"instrument": "TSLA", "mid_signal": -4256560, "gamma_signal": 391238, "vega_signal": 415979, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947465000}, {"instrument": "TSLA", "mid_signal": 2296295, "gamma_signal": 165151, "vega_signal": 411826, "option_type": "C", "stock_price": 384.57, "utc_time": 1773947470000}, {"instrument": "TSLA", "mid_signal": 51581, "gamma_signal": 6146, "vega_signal": -147111, "option_type": "P", "stock_price": 384.57, "utc_time": 1773947470000}, {"instrument": "TSLA", "mid_signal": 243682, "gamma_signal": -43198, "vega_signal": 97442, "option_type": "C", "stock_price": 384.68, "utc_time": 1773947475000}, {"instrument": "TSLA", "mid_signal": 872865, "gamma_signal": -52092, "vega_signal": -33264, "option_type": "P", "stock_price": 384.71, "utc_time": 1773947475000}, {"instrument": "TSLA", "mid_signal": 3395935, "gamma_signal": 85300, "vega_signal": 1272851, "option_type": "C", "stock_price": 384.81, "utc_time": 1773947480000}, {"instrument": "TSLA", "mid_signal": 247531, "gamma_signal": -21994, "vega_signal": -336127, "option_type": "P", "stock_price": 384.81, "utc_time": 1773947480000}, {"instrument": "TSLA", "mid_signal": -142929, "gamma_signal": 58290, "vega_signal": 40328, "option_type": "C", "stock_price": 384.85, "utc_time": 1773947485000}, {"instrument": "TSLA", "mid_signal": -281118, "gamma_signal": 18094, "vega_signal": -178371, "option_type": "P", "stock_price": 384.85, "utc_time": 1773947485000}, {"instrument": "TSLA", "mid_signal": -1415989, "gamma_signal": -86492, "vega_signal": -91178, "option_type": "C", "stock_price": 384.6, "utc_time": 1773947490000}, {"instrument": "TSLA", "mid_signal": 3444250, "gamma_signal": -351730, "vega_signal": -458544, "option_type": "P", "stock_price": 384.6, "utc_time": 1773947490000}, {"instrument": "TSLA", "mid_signal": -1263859, "gamma_signal": -59666, "vega_signal": -505620, "option_type": "C", "stock_price": 384.5, "utc_time": 1773947495000}, {"instrument": "TSLA", "mid_signal": 776124, "gamma_signal": -80654, "vega_signal": -140823, "option_type": "P", "stock_price": 384.5, "utc_time": 1773947495000}, {"instrument": "TSLA", "mid_signal": -2080734, "gamma_signal": -237140, "vega_signal": 464875, "option_type": "C", "stock_price": 384.59, "utc_time": 1773947500000}, {"instrument": "TSLA", "mid_signal": 27795, "gamma_signal": -49679, "vega_signal": -576396, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947500000}, {"instrument": "TSLA", "mid_signal": -225279, "gamma_signal": -58821, "vega_signal": 527566, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947505000}, {"instrument": "TSLA", "mid_signal": 1297207, "gamma_signal": -86029, "vega_signal": -573726, "option_type": "P", "stock_price": 384.58, "utc_time": 1773947505000}, {"instrument": "TSLA", "mid_signal": 631449, "gamma_signal": 30384, "vega_signal": 58650, "option_type": "C", "stock_price": 384.45, "utc_time": 1773947510000}, {"instrument": "TSLA", "mid_signal": -1176166, "gamma_signal": 79393, "vega_signal": 337095, "option_type": "P", "stock_price": 384.45, "utc_time": 1773947510000}, {"instrument": "TSLA", "mid_signal": 2138364, "gamma_signal": 151379, "vega_signal": 568944, "option_type": "C", "stock_price": 384.45, "utc_time": 1773947515000}, {"instrument": "TSLA", "mid_signal": 555833, "gamma_signal": -35283, "vega_signal": -282087, "option_type": "P", "stock_price": 384.55, "utc_time": 1773947515000}, {"instrument": "TSLA", "mid_signal": 1090312, "gamma_signal": 79084, "vega_signal": 74674, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947520000}, {"instrument": "TSLA", "mid_signal": 2529891, "gamma_signal": -121385, "vega_signal": -881859, "option_type": "P", "stock_price": 384.52, "utc_time": 1773947520000}, {"instrument": "TSLA", "mid_signal": -88814, "gamma_signal": -16329, "vega_signal": -24911, "option_type": "C", "stock_price": 384.46, "utc_time": 1773947525000}, {"instrument": "TSLA", "mid_signal": 463923, "gamma_signal": -8353, "vega_signal": -259172, "option_type": "P", "stock_price": 384.46, "utc_time": 1773947525000}, {"instrument": "TSLA", "mid_signal": -303698, "gamma_signal": 22882, "vega_signal": -24052, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947530000}, {"instrument": "TSLA", "mid_signal": 326101, "gamma_signal": 16218, "vega_signal": -311483, "option_type": "P", "stock_price": 384.52, "utc_time": 1773947530000}, {"instrument": "TSLA", "mid_signal": -3329804, "gamma_signal": -205111, "vega_signal": -342303, "option_type": "C", "stock_price": 384.33, "utc_time": 1773947535000}, {"instrument": "TSLA", "mid_signal": -1217036, "gamma_signal": 136085, "vega_signal": 224711, "option_type": "P", "stock_price": 384.33, "utc_time": 1773947535000}, {"instrument": "TSLA", "mid_signal": 6126412, "gamma_signal": 244774, "vega_signal": 2641421, "option_type": "C", "stock_price": 384.3, "utc_time": 1773947540000}, {"instrument": "TSLA", "mid_signal": -451858, "gamma_signal": 46883, "vega_signal": 135845, "option_type": "P", "stock_price": 384.3, "utc_time": 1773947540000}, {"instrument": "TSLA", "mid_signal": -550305, "gamma_signal": -46094, "vega_signal": 33411, "option_type": "C", "stock_price": 384.35, "utc_time": 1773947545000}, {"instrument": "TSLA", "mid_signal": 784983, "gamma_signal": -80143, "vega_signal": -196925, "option_type": "P", "stock_price": 384.35, "utc_time": 1773947545000}, {"instrument": "TSLA", "mid_signal": -961817, "gamma_signal": -65101, "vega_signal": -325096, "option_type": "C", "stock_price": 384, "utc_time": 1773947550000}, {"instrument": "TSLA", "mid_signal": 1490648, "gamma_signal": -72399, "vega_signal": -388757, "option_type": "P", "stock_price": 384, "utc_time": 1773947550000}, {"instrument": "TSLA", "mid_signal": -170776, "gamma_signal": -33404, "vega_signal": -35172, "option_type": "C", "stock_price": 384.02, "utc_time": 1773947555000}, {"instrument": "TSLA", "mid_signal": -374124, "gamma_signal": 27806, "vega_signal": 75289, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947555000}, {"instrument": "TSLA", "mid_signal": -1944909, "gamma_signal": -176131, "vega_signal": -1074107, "option_type": "C", "stock_price": 384, "utc_time": 1773947560000}, {"instrument": "TSLA", "mid_signal": -404729, "gamma_signal": 40006, "vega_signal": -1121931, "option_type": "P", "stock_price": 384, "utc_time": 1773947560000}, {"instrument": "TSLA", "mid_signal": -3408744, "gamma_signal": -209842, "vega_signal": -4174597, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947565000}, {"instrument": "TSLA", "mid_signal": 697100, "gamma_signal": -68469, "vega_signal": -526736, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947565000}, {"instrument": "TSLA", "mid_signal": -753310, "gamma_signal": -53628, "vega_signal": -393935, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947570000}, {"instrument": "TSLA", "mid_signal": -5894, "gamma_signal": -26768, "vega_signal": 204545, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947570000}, {"instrument": "TSLA", "mid_signal": -113065, "gamma_signal": -9867, "vega_signal": -105437, "option_type": "C", "stock_price": 383.87, "utc_time": 1773947575000}, {"instrument": "TSLA", "mid_signal": -30231, "gamma_signal": 6393, "vega_signal": 50977, "option_type": "P", "stock_price": 383.87, "utc_time": 1773947575000}, {"instrument": "TSLA", "mid_signal": 265687, "gamma_signal": -5090, "vega_signal": 65252, "option_type": "C", "stock_price": 383.73, "utc_time": 1773947580000}, {"instrument": "TSLA", "mid_signal": -1035968, "gamma_signal": 56624, "vega_signal": 238686, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947580000}, {"instrument": "TSLA", "mid_signal": 2680917, "gamma_signal": 321859, "vega_signal": 537164, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947585000}, {"instrument": "TSLA", "mid_signal": 191445, "gamma_signal": -26210, "vega_signal": 64952, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947585000}, {"instrument": "TSLA", "mid_signal": 350989, "gamma_signal": 14603, "vega_signal": 517259, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947590000}, {"instrument": "TSLA", "mid_signal": 2681960, "gamma_signal": -123893, "vega_signal": -573736, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947590000}, {"instrument": "TSLA", "mid_signal": -1110065, "gamma_signal": -127113, "vega_signal": 291727, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947595000}, {"instrument": "TSLA", "mid_signal": -661785, "gamma_signal": 52619, "vega_signal": -19954, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947595000}, {"instrument": "TSLA", "mid_signal": 81827, "gamma_signal": -55746, "vega_signal": 1803210, "option_type": "C", "stock_price": 383.59, "utc_time": 1773947600000}, {"instrument": "TSLA", "mid_signal": 940948, "gamma_signal": -25498, "vega_signal": -293116, "option_type": "P", "stock_price": 383.59, "utc_time": 1773947600000}, {"instrument": "TSLA", "mid_signal": -3337620, "gamma_signal": -136377, "vega_signal": -937594, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947605000}, {"instrument": "TSLA", "mid_signal": 1949223, "gamma_signal": -184698, "vega_signal": -309824, "option_type": "P", "stock_price": 383.47, "utc_time": 1773947605000}, {"instrument": "TSLA", "mid_signal": 5014662, "gamma_signal": 388774, "vega_signal": -199531, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947610000}, {"instrument": "TSLA", "mid_signal": 3780047, "gamma_signal": -399645, "vega_signal": -1255613, "option_type": "P", "stock_price": 383.7, "utc_time": 1773947610000}, {"instrument": "TSLA", "mid_signal": -296753, "gamma_signal": -32164, "vega_signal": -48310, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947615000}, {"instrument": "TSLA", "mid_signal": 299948, "gamma_signal": -7066, "vega_signal": 52998, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947615000}, {"instrument": "TSLA", "mid_signal": 1890392, "gamma_signal": 106125, "vega_signal": 520173, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947620000}, {"instrument": "TSLA", "mid_signal": 1648666, "gamma_signal": -160646, "vega_signal": -481586, "option_type": "P", "stock_price": 383.56, "utc_time": 1773947620000}, {"instrument": "TSLA", "mid_signal": -326828, "gamma_signal": -19034, "vega_signal": -122134, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947625000}, {"instrument": "TSLA", "mid_signal": -987186, "gamma_signal": 61384, "vega_signal": 69344, "option_type": "P", "stock_price": 383.45, "utc_time": 1773947625000}, {"instrument": "TSLA", "mid_signal": -37920, "gamma_signal": -15152, "vega_signal": -189338, "option_type": "C", "stock_price": 383.48, "utc_time": 1773947630000}, {"instrument": "TSLA", "mid_signal": -1237909, "gamma_signal": 61408, "vega_signal": 1047713, "option_type": "P", "stock_price": 383.48, "utc_time": 1773947630000}, {"instrument": "TSLA", "mid_signal": 2147412, "gamma_signal": 143934, "vega_signal": 483882, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947635000}, {"instrument": "TSLA", "mid_signal": 298307, "gamma_signal": -45666, "vega_signal": 145653, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947635000}, {"instrument": "TSLA", "mid_signal": -217848, "gamma_signal": -22983, "vega_signal": 845432, "option_type": "C", "stock_price": 383.9, "utc_time": 1773947640000}, {"instrument": "TSLA", "mid_signal": 485901, "gamma_signal": 5785, "vega_signal": 316469, "option_type": "P", "stock_price": 383.9, "utc_time": 1773947640000}, {"instrument": "TSLA", "mid_signal": 482864, "gamma_signal": 46418, "vega_signal": 153069, "option_type": "C", "stock_price": 383.93, "utc_time": 1773947645000}, {"instrument": "TSLA", "mid_signal": -458773, "gamma_signal": 808, "vega_signal": 191683, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947645000}, {"instrument": "TSLA", "mid_signal": -495013, "gamma_signal": -41810, "vega_signal": -136718, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947650000}, {"instrument": "TSLA", "mid_signal": -392542, "gamma_signal": 26135, "vega_signal": 39574, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947650000}, {"instrument": "TSLA", "mid_signal": -1162864, "gamma_signal": 4793, "vega_signal": -193001, "option_type": "C", "stock_price": 383.89, "utc_time": 1773947655000}, {"instrument": "TSLA", "mid_signal": 379940, "gamma_signal": -13117, "vega_signal": -40395, "option_type": "P", "stock_price": 383.92, "utc_time": 1773947655000}, {"instrument": "TSLA", "mid_signal": 137261, "gamma_signal": 46891, "vega_signal": 139580, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947660000}, {"instrument": "TSLA", "mid_signal": 1327879, "gamma_signal": -99730, "vega_signal": -550889, "option_type": "P", "stock_price": 383.94, "utc_time": 1773947660000}, {"instrument": "TSLA", "mid_signal": -2400411, "gamma_signal": -221659, "vega_signal": -1148836, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947665000}, {"instrument": "TSLA", "mid_signal": 315250, "gamma_signal": -8310, "vega_signal": -353043, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947665000}, {"instrument": "TSLA", "mid_signal": 1078175, "gamma_signal": 127727, "vega_signal": 409014, "option_type": "C", "stock_price": 384.01, "utc_time": 1773947670000}, {"instrument": "TSLA", "mid_signal": -501641, "gamma_signal": 21673, "vega_signal": 415768, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947670000}, {"instrument": "TSLA", "mid_signal": 706206, "gamma_signal": 61977, "vega_signal": 32954, "option_type": "C", "stock_price": 384.04, "utc_time": 1773947675000}, {"instrument": "TSLA", "mid_signal": 26639, "gamma_signal": -3866, "vega_signal": -75818, "option_type": "P", "stock_price": 384.07, "utc_time": 1773947675000}, {"instrument": "TSLA", "mid_signal": -735644, "gamma_signal": -30931, "vega_signal": -199233, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947680000}, {"instrument": "TSLA", "mid_signal": 332573, "gamma_signal": -51274, "vega_signal": -131537, "option_type": "P", "stock_price": 384.1, "utc_time": 1773947680000}, {"instrument": "TSLA", "mid_signal": 1090857, "gamma_signal": 56084, "vega_signal": 442443, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947685000}, {"instrument": "TSLA", "mid_signal": 226614, "gamma_signal": -12318, "vega_signal": -50417, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947685000}, {"instrument": "TSLA", "mid_signal": -369266, "gamma_signal": -35655, "vega_signal": -190894, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947690000}, {"instrument": "TSLA", "mid_signal": -572230, "gamma_signal": 33308, "vega_signal": -264165, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947690000}, {"instrument": "TSLA", "mid_signal": 270460, "gamma_signal": 74965, "vega_signal": -578126, "option_type": "C", "stock_price": 384.15, "utc_time": 1773947695000}, {"instrument": "TSLA", "mid_signal": 121257, "gamma_signal": 6230, "vega_signal": -240147, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947695000}, {"instrument": "TSLA", "mid_signal": -2641394, "gamma_signal": -239439, "vega_signal": -150903, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947700000}, {"instrument": "TSLA", "mid_signal": -397558, "gamma_signal": 26079, "vega_signal": 351137, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947700000}, {"instrument": "TSLA", "mid_signal": 1335668, "gamma_signal": -109, "vega_signal": 365379, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947705000}, {"instrument": "TSLA", "mid_signal": 11635, "gamma_signal": 37275, "vega_signal": -86899, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947705000}, {"instrument": "TSLA", "mid_signal": 746617, "gamma_signal": 35324, "vega_signal": 161996, "option_type": "C", "stock_price": 384.16, "utc_time": 1773947710000}, {"instrument": "TSLA", "mid_signal": 139075, "gamma_signal": 7104, "vega_signal": 12744, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947710000}, {"instrument": "TSLA", "mid_signal": 95452, "gamma_signal": 6811, "vega_signal": -365788, "option_type": "C", "stock_price": 384.2, "utc_time": 1773947715000}, {"instrument": "TSLA", "mid_signal": -215342, "gamma_signal": 7384, "vega_signal": 11929, "option_type": "P", "stock_price": 384.2, "utc_time": 1773947715000}, {"instrument": "TSLA", "mid_signal": 2361231, "gamma_signal": 141921, "vega_signal": 1148926, "option_type": "C", "stock_price": 384.22, "utc_time": 1773947720000}, {"instrument": "TSLA", "mid_signal": -402516, "gamma_signal": 33960, "vega_signal": 191356, "option_type": "P", "stock_price": 384.25, "utc_time": 1773947720000}, {"instrument": "TSLA", "mid_signal": -122024, "gamma_signal": -54427, "vega_signal": 22756, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947725000}, {"instrument": "TSLA", "mid_signal": -207342, "gamma_signal": 21471, "vega_signal": 15271, "option_type": "P", "stock_price": 384.12, "utc_time": 1773947725000}, {"instrument": "TSLA", "mid_signal": 7177002, "gamma_signal": 478065, "vega_signal": 3470486, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947730000}, {"instrument": "TSLA", "mid_signal": 30410, "gamma_signal": 323, "vega_signal": -6762, "option_type": "P", "stock_price": 384.21, "utc_time": 1773947730000}, {"instrument": "TSLA", "mid_signal": -24517, "gamma_signal": 6968, "vega_signal": -85803, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947735000}, {"instrument": "TSLA", "mid_signal": -1677293, "gamma_signal": 108275, "vega_signal": 499281, "option_type": "P", "stock_price": 383.96, "utc_time": 1773947735000}, {"instrument": "TSLA", "mid_signal": 511201, "gamma_signal": 22769, "vega_signal": -264403, "option_type": "C", "stock_price": 384, "utc_time": 1773947740000}, {"instrument": "TSLA", "mid_signal": 1476928, "gamma_signal": -122843, "vega_signal": -160771, "option_type": "P", "stock_price": 384, "utc_time": 1773947740000}, {"instrument": "TSLA", "mid_signal": 278958, "gamma_signal": 28503, "vega_signal": 226083, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947745000}, {"instrument": "TSLA", "mid_signal": 302604, "gamma_signal": -11698, "vega_signal": -295263, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947745000}, {"instrument": "TSLA", "mid_signal": -700681, "gamma_signal": -38300, "vega_signal": -217973, "option_type": "C", "stock_price": 384.15, "utc_time": 1773947750000}, {"instrument": "TSLA", "mid_signal": 677772, "gamma_signal": 538, "vega_signal": -415635, "option_type": "P", "stock_price": 384.15, "utc_time": 1773947750000}, {"instrument": "TSLA", "mid_signal": 7368999, "gamma_signal": 575317, "vega_signal": 6392935, "option_type": "C", "stock_price": 384.31, "utc_time": 1773947755000}, {"instrument": "TSLA", "mid_signal": 2017456, "gamma_signal": -237784, "vega_signal": -1225022, "option_type": "P", "stock_price": 384.31, "utc_time": 1773947755000}, {"instrument": "TSLA", "mid_signal": 837523, "gamma_signal": 28037, "vega_signal": 414045, "option_type": "C", "stock_price": 384.21, "utc_time": 1773947760000}, {"instrument": "TSLA", "mid_signal": 1340392, "gamma_signal": -5845, "vega_signal": -618878, "option_type": "P", "stock_price": 384.21, "utc_time": 1773947760000}, {"instrument": "TSLA", "mid_signal": -807592, "gamma_signal": -139481, "vega_signal": 1534270, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947765000}, {"instrument": "TSLA", "mid_signal": 876080, "gamma_signal": -36159, "vega_signal": 47656, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947765000}, {"instrument": "TSLA", "mid_signal": 1578289, "gamma_signal": 16244, "vega_signal": -713997, "option_type": "C", "stock_price": 383.82, "utc_time": 1773947770000}, {"instrument": "TSLA", "mid_signal": -201669, "gamma_signal": 17475, "vega_signal": 40255, "option_type": "P", "stock_price": 383.82, "utc_time": 1773947770000}, {"instrument": "TSLA", "mid_signal": 659599, "gamma_signal": 32608, "vega_signal": 121164, "option_type": "C", "stock_price": 384, "utc_time": 1773947775000}, {"instrument": "TSLA", "mid_signal": 192639, "gamma_signal": -16330, "vega_signal": -44598, "option_type": "P", "stock_price": 384, "utc_time": 1773947775000}, {"instrument": "TSLA", "mid_signal": -492130, "gamma_signal": -14875, "vega_signal": -157991, "option_type": "C", "stock_price": 383.81, "utc_time": 1773947780000}, {"instrument": "TSLA", "mid_signal": -310623, "gamma_signal": 35205, "vega_signal": 5513, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947780000}, {"instrument": "TSLA", "mid_signal": -207960, "gamma_signal": -11978, "vega_signal": -189356, "option_type": "C", "stock_price": 383.79, "utc_time": 1773947785000}, {"instrument": "TSLA", "mid_signal": -1063593, "gamma_signal": 193784, "vega_signal": 147772, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947785000}, {"instrument": "TSLA", "mid_signal": -534494, "gamma_signal": -32296, "vega_signal": -336366, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947790000}, {"instrument": "TSLA", "mid_signal": -1166804, "gamma_signal": 93521, "vega_signal": 600418, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947790000}, {"instrument": "TSLA", "mid_signal": 2923598, "gamma_signal": 216551, "vega_signal": 258035, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947795000}, {"instrument": "TSLA", "mid_signal": -90096, "gamma_signal": 45898, "vega_signal": 474846, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947795000}, {"instrument": "TSLA", "mid_signal": -1027694, "gamma_signal": -85453, "vega_signal": -501853, "option_type": "C", "stock_price": 383.69, "utc_time": 1773947800000}, {"instrument": "TSLA", "mid_signal": -777168, "gamma_signal": 72253, "vega_signal": 269357, "option_type": "P", "stock_price": 383.59, "utc_time": 1773947800000}, {"instrument": "TSLA", "mid_signal": -1172294, "gamma_signal": -108275, "vega_signal": -367148, "option_type": "C", "stock_price": 383.65, "utc_time": 1773947805000}, {"instrument": "TSLA", "mid_signal": 797985, "gamma_signal": -16784, "vega_signal": -200754, "option_type": "P", "stock_price": 383.65, "utc_time": 1773947805000}, {"instrument": "TSLA", "mid_signal": -2710310, "gamma_signal": -105787, "vega_signal": -335880, "option_type": "C", "stock_price": 383.71, "utc_time": 1773947810000}, {"instrument": "TSLA", "mid_signal": 1065568, "gamma_signal": -64392, "vega_signal": -243705, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947810000}, {"instrument": "TSLA", "mid_signal": 675946, "gamma_signal": 24174, "vega_signal": 142403, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947815000}, {"instrument": "TSLA", "mid_signal": 504891, "gamma_signal": -50802, "vega_signal": -88197, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947815000}, {"instrument": "TSLA", "mid_signal": 571951, "gamma_signal": 39820, "vega_signal": 10747, "option_type": "C", "stock_price": 383.8, "utc_time": 1773947820000}, {"instrument": "TSLA", "mid_signal": 1280812, "gamma_signal": -41881, "vega_signal": -266503, "option_type": "P", "stock_price": 383.8, "utc_time": 1773947820000}, {"instrument": "TSLA", "mid_signal": 427516, "gamma_signal": 25740, "vega_signal": 111049, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947825000}, {"instrument": "TSLA", "mid_signal": -338649, "gamma_signal": 19259, "vega_signal": 102654, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947825000}, {"instrument": "TSLA", "mid_signal": -2017038, "gamma_signal": -306939, "vega_signal": -950636, "option_type": "C", "stock_price": 383.67, "utc_time": 1773947830000}, {"instrument": "TSLA", "mid_signal": -735505, "gamma_signal": 18908, "vega_signal": 224036, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947830000}, {"instrument": "TSLA", "mid_signal": 176859, "gamma_signal": 36810, "vega_signal": -14897, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947835000}, {"instrument": "TSLA", "mid_signal": -163231, "gamma_signal": 8349, "vega_signal": 34263, "option_type": "P", "stock_price": 383.6, "utc_time": 1773947835000}, {"instrument": "TSLA", "mid_signal": -417073, "gamma_signal": 10546, "vega_signal": -7013, "option_type": "C", "stock_price": 383.62, "utc_time": 1773947840000}, {"instrument": "TSLA", "mid_signal": 40136, "gamma_signal": -1609, "vega_signal": -22945, "option_type": "P", "stock_price": 383.62, "utc_time": 1773947840000}, {"instrument": "TSLA", "mid_signal": 64411, "gamma_signal": 6071, "vega_signal": 19327, "option_type": "C", "stock_price": 383.66, "utc_time": 1773947845000}, {"instrument": "TSLA", "mid_signal": -132057, "gamma_signal": 1384, "vega_signal": 31726, "option_type": "P", "stock_price": 383.66, "utc_time": 1773947845000}, {"instrument": "TSLA", "mid_signal": -1756566, "gamma_signal": -53440, "vega_signal": -23046, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947850000}, {"instrument": "TSLA", "mid_signal": 31028, "gamma_signal": -12905, "vega_signal": 7811, "option_type": "P", "stock_price": 383.55, "utc_time": 1773947850000}, {"instrument": "TSLA", "mid_signal": 1059047, "gamma_signal": 47520, "vega_signal": 305617, "option_type": "C", "stock_price": 383.69, "utc_time": 1773947855000}, {"instrument": "TSLA", "mid_signal": 884538, "gamma_signal": -63929, "vega_signal": -194098, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947855000}, {"instrument": "TSLA", "mid_signal": 568533, "gamma_signal": 11698, "vega_signal": 226103, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947860000}, {"instrument": "TSLA", "mid_signal": 320240, "gamma_signal": -603, "vega_signal": -216756, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947860000}, {"instrument": "TSLA", "mid_signal": -42917, "gamma_signal": -14658, "vega_signal": -17429, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947865000}, {"instrument": "TSLA", "mid_signal": -184143, "gamma_signal": 129, "vega_signal": 366980, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947865000}, {"instrument": "TSLA", "mid_signal": 32121, "gamma_signal": 13217, "vega_signal": 320789, "option_type": "C", "stock_price": 383.8, "utc_time": 1773947870000}, {"instrument": "TSLA", "mid_signal": -129446, "gamma_signal": 12346, "vega_signal": 23647, "option_type": "P", "stock_price": 383.83, "utc_time": 1773947870000}, {"instrument": "TSLA", "mid_signal": 319744, "gamma_signal": -8600, "vega_signal": -144841, "option_type": "C", "stock_price": 383.715, "utc_time": 1773947875000}, {"instrument": "TSLA", "mid_signal": -497671, "gamma_signal": 8210, "vega_signal": 107745, "option_type": "P", "stock_price": 383.7, "utc_time": 1773947875000}, {"instrument": "TSLA", "mid_signal": 455108, "gamma_signal": -6601, "vega_signal": 1703957, "option_type": "C", "stock_price": 383.78, "utc_time": 1773947880000}, {"instrument": "TSLA", "mid_signal": 3433141, "gamma_signal": -170302, "vega_signal": -801360, "option_type": "P", "stock_price": 383.78, "utc_time": 1773947880000}, {"instrument": "TSLA", "mid_signal": 982645, "gamma_signal": 76569, "vega_signal": 709191, "option_type": "C", "stock_price": 383.685, "utc_time": 1773947885000}, {"instrument": "TSLA", "mid_signal": -101768, "gamma_signal": 17696, "vega_signal": -3398, "option_type": "P", "stock_price": 383.685, "utc_time": 1773947885000}, {"instrument": "TSLA", "mid_signal": 75373, "gamma_signal": -14466, "vega_signal": 35089, "option_type": "C", "stock_price": 383.655, "utc_time": 1773947890000}, {"instrument": "TSLA", "mid_signal": -186572, "gamma_signal": 10995, "vega_signal": 28851, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947890000}, {"instrument": "TSLA", "mid_signal": 468376, "gamma_signal": 42965, "vega_signal": -198234, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947895000}, {"instrument": "TSLA", "mid_signal": 168315, "gamma_signal": -12139, "vega_signal": -94169, "option_type": "P", "stock_price": 383.73, "utc_time": 1773947895000}, {"instrument": "TSLA", "mid_signal": 532966, "gamma_signal": 25948, "vega_signal": 341522, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947900000}, {"instrument": "TSLA", "mid_signal": -414976, "gamma_signal": 31660, "vega_signal": 78526, "option_type": "P", "stock_price": 383.75, "utc_time": 1773947900000}, {"instrument": "TSLA", "mid_signal": -389533, "gamma_signal": -55820, "vega_signal": 39374, "option_type": "C", "stock_price": 383.83, "utc_time": 1773947905000}, {"instrument": "TSLA", "mid_signal": 301064, "gamma_signal": -13984, "vega_signal": -164143, "option_type": "P", "stock_price": 383.89, "utc_time": 1773947905000}, {"instrument": "TSLA", "mid_signal": -1954034, "gamma_signal": -152641, "vega_signal": -457233, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947910000}, {"instrument": "TSLA", "mid_signal": -3838532, "gamma_signal": 325240, "vega_signal": 891559, "option_type": "P", "stock_price": 383.645, "utc_time": 1773947910000}, {"instrument": "TSLA", "mid_signal": 1221854, "gamma_signal": 41740, "vega_signal": 238718, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947915000}, {"instrument": "TSLA", "mid_signal": -537604, "gamma_signal": 9704, "vega_signal": 286336, "option_type": "P", "stock_price": 383.53, "utc_time": 1773947915000}, {"instrument": "TSLA", "mid_signal": -177922, "gamma_signal": -26471, "vega_signal": 11258, "option_type": "C", "stock_price": 383.51, "utc_time": 1773947920000}, {"instrument": "TSLA", "mid_signal": 105257, "gamma_signal": -4844, "vega_signal": -151117, "option_type": "P", "stock_price": 383.51, "utc_time": 1773947920000}, {"instrument": "TSLA", "mid_signal": -2012678, "gamma_signal": -152432, "vega_signal": -368018, "option_type": "C", "stock_price": 383.54, "utc_time": 1773947925000}, {"instrument": "TSLA", "mid_signal": 656121, "gamma_signal": -25831, "vega_signal": -233499, "option_type": "P", "stock_price": 383.54, "utc_time": 1773947925000}, {"instrument": "TSLA", "mid_signal": -15768, "gamma_signal": 22614, "vega_signal": -217773, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947930000}, {"instrument": "TSLA", "mid_signal": 635897, "gamma_signal": -37304, "vega_signal": -202132, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947930000}, {"instrument": "TSLA", "mid_signal": 462411, "gamma_signal": 34775, "vega_signal": 108818, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947935000}, {"instrument": "TSLA", "mid_signal": -4610, "gamma_signal": 1928, "vega_signal": -64113, "option_type": "P", "stock_price": 383.77, "utc_time": 1773947935000}, {"instrument": "TSLA", "mid_signal": -1194087, "gamma_signal": -76844, "vega_signal": -266839, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947940000}, {"instrument": "TSLA", "mid_signal": -2355239, "gamma_signal": 113782, "vega_signal": 726311, "option_type": "P", "stock_price": 383.61, "utc_time": 1773947940000}, {"instrument": "TSLA", "mid_signal": -1745521, "gamma_signal": -116994, "vega_signal": -717335, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947945000}, {"instrument": "TSLA", "mid_signal": -4639912, "gamma_signal": 185935, "vega_signal": 1552281, "option_type": "P", "stock_price": 383.34, "utc_time": 1773947945000}, {"instrument": "TSLA", "mid_signal": 724026, "gamma_signal": 38801, "vega_signal": 350612, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947950000}, {"instrument": "TSLA", "mid_signal": 458389, "gamma_signal": -17325, "vega_signal": -113005, "option_type": "P", "stock_price": 383.34, "utc_time": 1773947950000}, {"instrument": "TSLA", "mid_signal": -824316, "gamma_signal": -54942, "vega_signal": -691711, "option_type": "C", "stock_price": 383.52, "utc_time": 1773947955000}, {"instrument": "TSLA", "mid_signal": -222791, "gamma_signal": 40494, "vega_signal": -26726, "option_type": "P", "stock_price": 383.52, "utc_time": 1773947955000}, {"instrument": "TSLA", "mid_signal": -402760, "gamma_signal": -36510, "vega_signal": -184577, "option_type": "C", "stock_price": 383.55, "utc_time": 1773947960000}, {"instrument": "TSLA", "mid_signal": -145586, "gamma_signal": -390, "vega_signal": 112453, "option_type": "P", "stock_price": 383.55, "utc_time": 1773947960000}, {"instrument": "TSLA", "mid_signal": 1431311, "gamma_signal": 204432, "vega_signal": 404303, "option_type": "C", "stock_price": 383.58, "utc_time": 1773947965000}, {"instrument": "TSLA", "mid_signal": -57869, "gamma_signal": -685, "vega_signal": -51491, "option_type": "P", "stock_price": 383.58, "utc_time": 1773947965000}, {"instrument": "TSLA", "mid_signal": 2032161, "gamma_signal": 187264, "vega_signal": 545542, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947970000}, {"instrument": "TSLA", "mid_signal": 268753, "gamma_signal": 37146, "vega_signal": -114113, "option_type": "P", "stock_price": 383.76, "utc_time": 1773947970000}, {"instrument": "TSLA", "mid_signal": 1972721, "gamma_signal": 181669, "vega_signal": 431947, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947975000}, {"instrument": "TSLA", "mid_signal": -256628, "gamma_signal": 25452, "vega_signal": 14093, "option_type": "P", "stock_price": 383.73, "utc_time": 1773947975000}, {"instrument": "TSLA", "mid_signal": 236867, "gamma_signal": 20828, "vega_signal": 166221, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947980000}, {"instrument": "TSLA", "mid_signal": 299574, "gamma_signal": -25022, "vega_signal": -47480, "option_type": "P", "stock_price": 383.75, "utc_time": 1773947980000}, {"instrument": "TSLA", "mid_signal": 1581715, "gamma_signal": 114869, "vega_signal": -25132, "option_type": "C", "stock_price": 383.94, "utc_time": 1773947985000}, {"instrument": "TSLA", "mid_signal": -3121361, "gamma_signal": 224708, "vega_signal": 1772329, "option_type": "P", "stock_price": 383.94, "utc_time": 1773947985000}, {"instrument": "TSLA", "mid_signal": -309667, "gamma_signal": 187775, "vega_signal": -12302226, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947990000}, {"instrument": "TSLA", "mid_signal": 158367, "gamma_signal": -14066, "vega_signal": -146565, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947990000}, {"instrument": "TSLA", "mid_signal": 14487582, "gamma_signal": 804328, "vega_signal": 4534924, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947995000}, {"instrument": "TSLA", "mid_signal": 585232, "gamma_signal": -24628, "vega_signal": -139519, "option_type": "P", "stock_price": 384.13, "utc_time": 1773947995000}, {"instrument": "TSLA", "mid_signal": -521972, "gamma_signal": -12413, "vega_signal": -2780761, "option_type": "C", "stock_price": 383.98, "utc_time": 1773948000000}, {"instrument": "TSLA", "mid_signal": 19365, "gamma_signal": -7241, "vega_signal": -1509, "option_type": "P", "stock_price": 383.99, "utc_time": 1773948000000}, {"instrument": "TSLA", "mid_signal": 386034, "gamma_signal": 5453, "vega_signal": -729970, "option_type": "C", "stock_price": 383.73, "utc_time": 1773948005000}, {"instrument": "TSLA", "mid_signal": 259093, "gamma_signal": -4107, "vega_signal": -74572, "option_type": "P", "stock_price": 383.73, "utc_time": 1773948005000}, {"instrument": "TSLA", "mid_signal": 744327, "gamma_signal": 24258, "vega_signal": 241835, "option_type": "C", "stock_price": 383.86, "utc_time": 1773948010000}, {"instrument": "TSLA", "mid_signal": -715085, "gamma_signal": 5714, "vega_signal": 276091, "option_type": "P", "stock_price": 383.86, "utc_time": 1773948010000}, {"instrument": "TSLA", "mid_signal": -92485, "gamma_signal": 14535, "vega_signal": 40207, "option_type": "C", "stock_price": 383.77, "utc_time": 1773948015000}, {"instrument": "TSLA", "mid_signal": 156577, "gamma_signal": -8025, "vega_signal": -23595, "option_type": "P", "stock_price": 383.77, "utc_time": 1773948015000}, {"instrument": "TSLA", "mid_signal": 1371628, "gamma_signal": 101867, "vega_signal": 247688, "option_type": "C", "stock_price": 383.8, "utc_time": 1773948020000}, {"instrument": "TSLA", "mid_signal": -16774, "gamma_signal": -10097, "vega_signal": -26556, "option_type": "P", "stock_price": 383.8, "utc_time": 1773948020000}, {"instrument": "TSLA", "mid_signal": 889762, "gamma_signal": 38947, "vega_signal": 363670, "option_type": "C", "stock_price": 383.78, "utc_time": 1773948025000}, {"instrument": "TSLA", "mid_signal": 882121, "gamma_signal": -45508, "vega_signal": -405443, "option_type": "P", "stock_price": 383.78, "utc_time": 1773948025000}, {"instrument": "TSLA", "mid_signal": -448425, "gamma_signal": -67934, "vega_signal": -200735, "option_type": "C", "stock_price": 383.74, "utc_time": 1773948030000}, {"instrument": "TSLA", "mid_signal": -414523, "gamma_signal": 31295, "vega_signal": 226587, "option_type": "P", "stock_price": 383.74, "utc_time": 1773948030000}, {"instrument": "TSLA", "mid_signal": 1453330, "gamma_signal": 69572, "vega_signal": 992003, "option_type": "C", "stock_price": 383.67, "utc_time": 1773948035000}, {"instrument": "TSLA", "mid_signal": -197532, "gamma_signal": 15030, "vega_signal": 150585, "option_type": "P", "stock_price": 383.67, "utc_time": 1773948035000}, {"instrument": "TSLA", "mid_signal": -3193533, "gamma_signal": -135835, "vega_signal": -790116, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948040000}, {"instrument": "TSLA", "mid_signal": -621043, "gamma_signal": 16112, "vega_signal": 148459, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948040000}, {"instrument": "TSLA", "mid_signal": 2534216, "gamma_signal": 114255, "vega_signal": 214634, "option_type": "C", "stock_price": 383.36, "utc_time": 1773948045000}, {"instrument": "TSLA", "mid_signal": 1500271, "gamma_signal": -46136, "vega_signal": -658068, "option_type": "P", "stock_price": 383.38, "utc_time": 1773948045000}, {"instrument": "TSLA", "mid_signal": 177110, "gamma_signal": -19244, "vega_signal": -37620, "option_type": "C", "stock_price": 383.38, "utc_time": 1773948050000}, {"instrument": "TSLA", "mid_signal": 56915, "gamma_signal": 3656, "vega_signal": -142926, "option_type": "P", "stock_price": 383.38, "utc_time": 1773948050000}, {"instrument": "TSLA", "mid_signal": 705487, "gamma_signal": -17184, "vega_signal": 2486826, "option_type": "C", "stock_price": 383.35, "utc_time": 1773948055000}, {"instrument": "TSLA", "mid_signal": -469447, "gamma_signal": 48524, "vega_signal": 63445, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948055000}, {"instrument": "TSLA", "mid_signal": 5197544, "gamma_signal": 345685, "vega_signal": 597671, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948060000}, {"instrument": "TSLA", "mid_signal": -3766048, "gamma_signal": 221429, "vega_signal": 4310561, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948060000}, {"instrument": "TSLA", "mid_signal": 247317, "gamma_signal": 32991, "vega_signal": 344641, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948065000}, {"instrument": "TSLA", "mid_signal": -2185370, "gamma_signal": 111712, "vega_signal": 844136, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948065000}, {"instrument": "TSLA", "mid_signal": 394043, "gamma_signal": 15760, "vega_signal": 87147, "option_type": "C", "stock_price": 383.51, "utc_time": 1773948070000}, {"instrument": "TSLA", "mid_signal": -295569, "gamma_signal": 12883, "vega_signal": 136700, "option_type": "P", "stock_price": 383.51, "utc_time": 1773948070000}, {"instrument": "TSLA", "mid_signal": 269745, "gamma_signal": 20801, "vega_signal": 183413, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948075000}, {"instrument": "TSLA", "mid_signal": 1399860, "gamma_signal": -95739, "vega_signal": -312568, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948075000}, {"instrument": "TSLA", "mid_signal": -524650, "gamma_signal": -33526, "vega_signal": -193384, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948080000}, {"instrument": "TSLA", "mid_signal": 102539, "gamma_signal": -11295, "vega_signal": -13778, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948080000}, {"instrument": "TSLA", "mid_signal": -722275, "gamma_signal": -48177, "vega_signal": -192820, "option_type": "C", "stock_price": 383.54, "utc_time": 1773948085000}, {"instrument": "TSLA", "mid_signal": 8653, "gamma_signal": 19692, "vega_signal": -60639, "option_type": "P", "stock_price": 383.54, "utc_time": 1773948085000}, {"instrument": "TSLA", "mid_signal": 100529, "gamma_signal": 9263, "vega_signal": 41325, "option_type": "C", "stock_price": 383.46, "utc_time": 1773948090000}, {"instrument": "TSLA", "mid_signal": -736426, "gamma_signal": 66835, "vega_signal": 205542, "option_type": "P", "stock_price": 383.46, "utc_time": 1773948090000}, {"instrument": "TSLA", "mid_signal": -307263, "gamma_signal": -11561, "vega_signal": -151900, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948095000}, {"instrument": "TSLA", "mid_signal": 640931, "gamma_signal": -25781, "vega_signal": -104794, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948095000}, {"instrument": "TSLA", "mid_signal": 359155, "gamma_signal": 2156, "vega_signal": 285266, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948100000}, {"instrument": "TSLA", "mid_signal": 452989, "gamma_signal": -32639, "vega_signal": 16335, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948100000}, {"instrument": "TSLA", "mid_signal": 1324281, "gamma_signal": 50647, "vega_signal": 447740, "option_type": "C", "stock_price": 383.39, "utc_time": 1773948105000}, {"instrument": "TSLA", "mid_signal": -61452, "gamma_signal": -7953, "vega_signal": -65678, "option_type": "P", "stock_price": 383.39, "utc_time": 1773948105000}, {"instrument": "TSLA", "mid_signal": 2514857, "gamma_signal": 97351, "vega_signal": 121602, "option_type": "C", "stock_price": 383.14, "utc_time": 1773948110000}, {"instrument": "TSLA", "mid_signal": -853235, "gamma_signal": 24544, "vega_signal": 414311, "option_type": "P", "stock_price": 383.14, "utc_time": 1773948110000}, {"instrument": "TSLA", "mid_signal": 2923843, "gamma_signal": 103936, "vega_signal": 74880, "option_type": "C", "stock_price": 383.25, "utc_time": 1773948115000}, {"instrument": "TSLA", "mid_signal": 113275, "gamma_signal": 20807, "vega_signal": 50032, "option_type": "P", "stock_price": 383.25, "utc_time": 1773948115000}, {"instrument": "TSLA", "mid_signal": 413863, "gamma_signal": 7071, "vega_signal": 15018, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948120000}, {"instrument": "TSLA", "mid_signal": 557175, "gamma_signal": -15694, "vega_signal": -55764, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948120000}, {"instrument": "TSLA", "mid_signal": 133849, "gamma_signal": 4204, "vega_signal": -34765, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948125000}, {"instrument": "TSLA", "mid_signal": 551032, "gamma_signal": -44174, "vega_signal": 228565, "option_type": "P", "stock_price": 383.32, "utc_time": 1773948125000}, {"instrument": "TSLA", "mid_signal": 916976, "gamma_signal": 64647, "vega_signal": 260915, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948130000}, {"instrument": "TSLA", "mid_signal": 155496, "gamma_signal": -12276, "vega_signal": 35243, "option_type": "P", "stock_price": 383.24, "utc_time": 1773948130000}, {"instrument": "TSLA", "mid_signal": 1049077, "gamma_signal": 74858, "vega_signal": 221232, "option_type": "C", "stock_price": 383.46, "utc_time": 1773948135000}, {"instrument": "TSLA", "mid_signal": 844050, "gamma_signal": -82019, "vega_signal": -193807, "option_type": "P", "stock_price": 383.46, "utc_time": 1773948135000}, {"instrument": "TSLA", "mid_signal": -126315, "gamma_signal": 8715, "vega_signal": -18911, "option_type": "C", "stock_price": 383.39, "utc_time": 1773948140000}, {"instrument": "TSLA", "mid_signal": -625718, "gamma_signal": 45933, "vega_signal": 212007, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948140000}, {"instrument": "TSLA", "mid_signal": 227107, "gamma_signal": -199, "vega_signal": -66455, "option_type": "C", "stock_price": 383.45, "utc_time": 1773948145000}, {"instrument": "TSLA", "mid_signal": 9119, "gamma_signal": -380, "vega_signal": 1076, "option_type": "P", "stock_price": 383.45, "utc_time": 1773948145000}, {"instrument": "TSLA", "mid_signal": 295379, "gamma_signal": 7989, "vega_signal": -93224, "option_type": "C", "stock_price": 383.6, "utc_time": 1773948150000}, {"instrument": "TSLA", "mid_signal": 24627, "gamma_signal": 78, "vega_signal": -21536, "option_type": "P", "stock_price": 383.6, "utc_time": 1773948150000}, {"instrument": "TSLA", "mid_signal": -141259, "gamma_signal": -16598, "vega_signal": -79203, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948155000}, {"instrument": "TSLA", "mid_signal": 2331, "gamma_signal": -19707, "vega_signal": 2353, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948155000}, {"instrument": "TSLA", "mid_signal": 124710, "gamma_signal": -14968, "vega_signal": 8803, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948160000}, {"instrument": "TSLA", "mid_signal": 49540, "gamma_signal": -1546, "vega_signal": 5111, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948160000}, {"instrument": "TSLA", "mid_signal": -136854, "gamma_signal": 1586, "vega_signal": 122384, "option_type": "C", "stock_price": 383.63, "utc_time": 1773948165000}, {"instrument": "TSLA", "mid_signal": 234625, "gamma_signal": -11335, "vega_signal": -77627, "option_type": "P", "stock_price": 383.63, "utc_time": 1773948165000}, {"instrument": "TSLA", "mid_signal": -530302, "gamma_signal": -5026, "vega_signal": -709082, "option_type": "C", "stock_price": 383.61, "utc_time": 1773948170000}, {"instrument": "TSLA", "mid_signal": -153536, "gamma_signal": 8455, "vega_signal": 19745, "option_type": "P", "stock_price": 383.61, "utc_time": 1773948170000}, {"instrument": "TSLA", "mid_signal": 977567, "gamma_signal": 84616, "vega_signal": 207664, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948175000}, {"instrument": "TSLA", "mid_signal": -366821, "gamma_signal": 6939, "vega_signal": 68561, "option_type": "P", "stock_price": 383.72, "utc_time": 1773948175000}, {"instrument": "TSLA", "mid_signal": 59837, "gamma_signal": -4856, "vega_signal": -62279, "option_type": "C", "stock_price": 383.59, "utc_time": 1773948180000}, {"instrument": "TSLA", "mid_signal": -230542, "gamma_signal": 14989, "vega_signal": 75715, "option_type": "P", "stock_price": 383.59, "utc_time": 1773948180000}, {"instrument": "TSLA", "mid_signal": 389727, "gamma_signal": 21666, "vega_signal": 51236, "option_type": "C", "stock_price": 383.53, "utc_time": 1773948185000}, {"instrument": "TSLA", "mid_signal": -13928, "gamma_signal": -4649, "vega_signal": -39273, "option_type": "P", "stock_price": 383.53, "utc_time": 1773948185000}, {"instrument": "TSLA", "mid_signal": 916481, "gamma_signal": 13795, "vega_signal": 190951, "option_type": "C", "stock_price": 383.67, "utc_time": 1773948190000}, {"instrument": "TSLA", "mid_signal": -86501, "gamma_signal": 35575, "vega_signal": -50910, "option_type": "P", "stock_price": 383.67, "utc_time": 1773948190000}, {"instrument": "TSLA", "mid_signal": 376192, "gamma_signal": 12999, "vega_signal": 63064, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948195000}, {"instrument": "TSLA", "mid_signal": 41401, "gamma_signal": -2362, "vega_signal": -11819, "option_type": "P", "stock_price": 383.72, "utc_time": 1773948195000}, {"instrument": "TSLA", "mid_signal": -221558, "gamma_signal": -8415, "vega_signal": -114128, "option_type": "C", "stock_price": 383.7, "utc_time": 1773948200000}, {"instrument": "TSLA", "mid_signal": 282444, "gamma_signal": -7227, "vega_signal": -158309, "option_type": "P", "stock_price": 383.7, "utc_time": 1773948200000}, {"instrument": "TSLA", "mid_signal": -2945818, "gamma_signal": -118433, "vega_signal": -371952, "option_type": "C", "stock_price": 383.58, "utc_time": 1773948205000}, {"instrument": "TSLA", "mid_signal": 276359, "gamma_signal": -18103, "vega_signal": -100971, "option_type": "P", "stock_price": 383.57, "utc_time": 1773948205000}, {"instrument": "TSLA", "mid_signal": 139518, "gamma_signal": -8604, "vega_signal": -64092, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948210000}, {"instrument": "TSLA", "mid_signal": 175741, "gamma_signal": -25767, "vega_signal": -39759, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948210000}, {"instrument": "TSLA", "mid_signal": 49238, "gamma_signal": -9834, "vega_signal": -260703, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948215000}, {"instrument": "TSLA", "mid_signal": 249653, "gamma_signal": -14248, "vega_signal": 36167, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948215000}, {"instrument": "TSLA", "mid_signal": 2314398, "gamma_signal": 141845, "vega_signal": 292541, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948220000}, {"instrument": "TSLA", "mid_signal": 345690, "gamma_signal": -21592, "vega_signal": -124098, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948220000}, {"instrument": "TSLA", "mid_signal": -38697, "gamma_signal": -1445, "vega_signal": -107239, "option_type": "C", "stock_price": 383.41, "utc_time": 1773948225000}, {"instrument": "TSLA", "mid_signal": 109885, "gamma_signal": -1779, "vega_signal": 13060, "option_type": "P", "stock_price": 383.39, "utc_time": 1773948225000}, {"instrument": "TSLA", "mid_signal": 1206487, "gamma_signal": 55001, "vega_signal": 216863, "option_type": "C", "stock_price": 383.45, "utc_time": 1773948230000}, {"instrument": "TSLA", "mid_signal": -294953, "gamma_signal": 18245, "vega_signal": 40714, "option_type": "P", "stock_price": 383.47, "utc_time": 1773948230000}, {"instrument": "TSLA", "mid_signal": -2668506, "gamma_signal": -43224, "vega_signal": -2279393, "option_type": "C", "stock_price": 383.31, "utc_time": 1773948235000}, {"instrument": "TSLA", "mid_signal": -539001, "gamma_signal": 28244, "vega_signal": 142470, "option_type": "P", "stock_price": 383.31, "utc_time": 1773948235000}, {"instrument": "TSLA", "mid_signal": -712342, "gamma_signal": -3286, "vega_signal": -1429284, "option_type": "C", "stock_price": 383.06, "utc_time": 1773948240000}, {"instrument": "TSLA", "mid_signal": -366693, "gamma_signal": 27514, "vega_signal": 323491, "option_type": "P", "stock_price": 383.06, "utc_time": 1773948240000}, {"instrument": "TSLA", "mid_signal": -2149384, "gamma_signal": -191538, "vega_signal": -373413, "option_type": "C", "stock_price": 383.18, "utc_time": 1773948245000}, {"instrument": "TSLA", "mid_signal": 338860, "gamma_signal": -8508, "vega_signal": -212062, "option_type": "P", "stock_price": 383.18, "utc_time": 1773948245000}, {"instrument": "TSLA", "mid_signal": 2405698, "gamma_signal": 207012, "vega_signal": 1147920, "option_type": "C", "stock_price": 383.21, "utc_time": 1773948250000}, {"instrument": "TSLA", "mid_signal": -9303253, "gamma_signal": 351392, "vega_signal": 4445860, "option_type": "P", "stock_price": 383.21, "utc_time": 1773948250000}, {"instrument": "TSLA", "mid_signal": -438061, "gamma_signal": -18997, "vega_signal": -62191, "option_type": "C", "stock_price": 383.17, "utc_time": 1773948255000}, {"instrument": "TSLA", "mid_signal": -854537, "gamma_signal": 68986, "vega_signal": 503478, "option_type": "P", "stock_price": 383.17, "utc_time": 1773948255000}, {"instrument": "TSLA", "mid_signal": -718865, "gamma_signal": -28438, "vega_signal": -1263766, "option_type": "C", "stock_price": 383.16, "utc_time": 1773948260000}, {"instrument": "TSLA", "mid_signal": -4018583, "gamma_signal": 254746, "vega_signal": 1312684, "option_type": "P", "stock_price": 383.16, "utc_time": 1773948260000}, {"instrument": "TSLA", "mid_signal": 2286061, "gamma_signal": 144272, "vega_signal": 848436, "option_type": "C", "stock_price": 383.4, "utc_time": 1773948265000}, {"instrument": "TSLA", "mid_signal": 3767241, "gamma_signal": -225346, "vega_signal": -1234112, "option_type": "P", "stock_price": 383.4, "utc_time": 1773948265000}, {"instrument": "TSLA", "mid_signal": 1047358, "gamma_signal": 21966, "vega_signal": 272735, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948270000}, {"instrument": "TSLA", "mid_signal": 292802, "gamma_signal": -17246, "vega_signal": -184184, "option_type": "P", "stock_price": 383.32, "utc_time": 1773948270000}, {"instrument": "TSLA", "mid_signal": 681369, "gamma_signal": 28499, "vega_signal": 63800, "option_type": "C", "stock_price": 383.27, "utc_time": 1773948275000}, {"instrument": "TSLA", "mid_signal": -66905, "gamma_signal": 5712, "vega_signal": 8181, "option_type": "P", "stock_price": 383.27, "utc_time": 1773948275000}, {"instrument": "TSLA", "mid_signal": -178409, "gamma_signal": -8342, "vega_signal": -305663, "option_type": "C", "stock_price": 383.18, "utc_time": 1773948280000}, {"instrument": "TSLA", "mid_signal": -676367, "gamma_signal": 61334, "vega_signal": 273494, "option_type": "P", "stock_price": 383.18, "utc_time": 1773948280000}, {"instrument": "TSLA", "mid_signal": -753751, "gamma_signal": -18092, "vega_signal": -84550, "option_type": "C", "stock_price": 383.05, "utc_time": 1773948285000}, {"instrument": "TSLA", "mid_signal": -210582, "gamma_signal": 21989, "vega_signal": 6094, "option_type": "P", "stock_price": 383.05, "utc_time": 1773948285000}, {"instrument": "TSLA", "mid_signal": 663037, "gamma_signal": 22532, "vega_signal": 113382, "option_type": "C", "stock_price": 383.07, "utc_time": 1773948290000}, {"instrument": "TSLA", "mid_signal": 84975, "gamma_signal": -14153, "vega_signal": -18898, "option_type": "P", "stock_price": 383.07, "utc_time": 1773948290000}, {"instrument": "TSLA", "mid_signal": 78063, "gamma_signal": -5945, "vega_signal": 85792, "option_type": "C", "stock_price": 383.055, "utc_time": 1773948295000}, {"instrument": "TSLA", "mid_signal": 809171, "gamma_signal": -46245, "vega_signal": -181677, "option_type": "P", "stock_price": 383.055, "utc_time": 1773948295000}, {"instrument": "TSLA", "mid_signal": -344060, "gamma_signal": -46750, "vega_signal": -109314, "option_type": "C", "stock_price": 383, "utc_time": 1773948300000}, {"instrument": "TSLA", "mid_signal": -445191, "gamma_signal": 29909, "vega_signal": 268686, "option_type": "P", "stock_price": 383, "utc_time": 1773948300000}, {"instrument": "TSLA", "mid_signal": -468856, "gamma_signal": -52608, "vega_signal": -194442, "option_type": "C", "stock_price": 382.93, "utc_time": 1773948305000}, {"instrument": "TSLA", "mid_signal": 202551, "gamma_signal": -16548, "vega_signal": 65759, "option_type": "P", "stock_price": 382.93, "utc_time": 1773948305000}, {"instrument": "TSLA", "mid_signal": 943327, "gamma_signal": 44648, "vega_signal": 120767, "option_type": "C", "stock_price": 383.12, "utc_time": 1773948310000}, {"instrument": "TSLA", "mid_signal": -85471, "gamma_signal": 16300, "vega_signal": 274960, "option_type": "P", "stock_price": 383.12, "utc_time": 1773948310000}, {"instrument": "TSLA", "mid_signal": -60717, "gamma_signal": -1833, "vega_signal": -7320, "option_type": "C", "stock_price": 383, "utc_time": 1773948315000}, {"instrument": "TSLA", "mid_signal": -3202756, "gamma_signal": 101750, "vega_signal": 1222399, "option_type": "P", "stock_price": 382.97, "utc_time": 1773948315000}, {"instrument": "TSLA", "mid_signal": -3857105, "gamma_signal": -220396, "vega_signal": -603983, "option_type": "C", "stock_price": 382.8, "utc_time": 1773948320000}, {"instrument": "TSLA", "mid_signal": -2619999, "gamma_signal": -33957, "vega_signal": 1058741, "option_type": "P", "stock_price": 382.8, "utc_time": 1773948320000}, {"instrument": "TSLA", "mid_signal": 3758767, "gamma_signal": 112134, "vega_signal": 2566641, "option_type": "C", "stock_price": 382.97, "utc_time": 1773948325000}, {"instrument": "TSLA", "mid_signal": -392362, "gamma_signal": 58456, "vega_signal": 73190, "option_type": "P", "stock_price": 382.97, "utc_time": 1773948325000}, {"instrument": "TSLA", "mid_signal": 1089953, "gamma_signal": 73144, "vega_signal": 391708, "option_type": "C", "stock_price": 382.9, "utc_time": 1773948330000}, {"instrument": "TSLA", "mid_signal": 5981, "gamma_signal": 6648, "vega_signal": 62853, "option_type": "P", "stock_price": 382.86, "utc_time": 1773948330000}, {"instrument": "TSLA", "mid_signal": 7845, "gamma_signal": -6070, "vega_signal": -38350, "option_type": "C", "stock_price": 382.94, "utc_time": 1773948335000}, {"instrument": "TSLA", "mid_signal": -342810, "gamma_signal": -3563, "vega_signal": 150790, "option_type": "P", "stock_price": 382.94, "utc_time": 1773948335000}, {"instrument": "TSLA", "mid_signal": 36391, "gamma_signal": -3884, "vega_signal": 36681, "option_type": "C", "stock_price": 383, "utc_time": 1773948340000}, {"instrument": "TSLA", "mid_signal": -353253, "gamma_signal": 35983, "vega_signal": 111164, "option_type": "P", "stock_price": 383, "utc_time": 1773948340000}, {"instrument": "TSLA", "mid_signal": -188676, "gamma_signal": -39458, "vega_signal": -12693, "option_type": "C", "stock_price": 382.89, "utc_time": 1773948345000}, {"instrument": "TSLA", "mid_signal": -495662, "gamma_signal": 14132, "vega_signal": 189928, "option_type": "P", "stock_price": 382.89, "utc_time": 1773948345000}, {"instrument": "TSLA", "mid_signal": -117247, "gamma_signal": -1848, "vega_signal": 30862, "option_type": "C", "stock_price": 382.9, "utc_time": 1773948350000}, {"instrument": "TSLA", "mid_signal": 612041, "gamma_signal": -22611, "vega_signal": -70126, "option_type": "P", "stock_price": 382.9, "utc_time": 1773948350000}, {"instrument": "TSLA", "mid_signal": -930473, "gamma_signal": -62625, "vega_signal": -495639, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948355000}, {"instrument": "TSLA", "mid_signal": -3520055, "gamma_signal": 264816, "vega_signal": 1861899, "option_type": "P", "stock_price": 382.65, "utc_time": 1773948355000}, {"instrument": "TSLA", "mid_signal": -142115, "gamma_signal": -29290, "vega_signal": 88657, "option_type": "C", "stock_price": 382.76, "utc_time": 1773948360000}, {"instrument": "TSLA", "mid_signal": -2591, "gamma_signal": 5944, "vega_signal": -17637, "option_type": "P", "stock_price": 382.76, "utc_time": 1773948360000}, {"instrument": "TSLA", "mid_signal": -717620, "gamma_signal": -47332, "vega_signal": -1607502, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948365000}, {"instrument": "TSLA", "mid_signal": -306592, "gamma_signal": 13321, "vega_signal": 294530, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948365000}, {"instrument": "TSLA", "mid_signal": -966893, "gamma_signal": -84334, "vega_signal": -134421, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948370000}, {"instrument": "TSLA", "mid_signal": -616897, "gamma_signal": 20222, "vega_signal": 348706, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948370000}, {"instrument": "TSLA", "mid_signal": 6674823, "gamma_signal": 144847, "vega_signal": 6208719, "option_type": "C", "stock_price": 382.58, "utc_time": 1773948375000}, {"instrument": "TSLA", "mid_signal": -1991105, "gamma_signal": -170509, "vega_signal": 6670213, "option_type": "P", "stock_price": 382.57, "utc_time": 1773948375000}, {"instrument": "TSLA", "mid_signal": -1095381, "gamma_signal": -44617, "vega_signal": -391345, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948380000}, {"instrument": "TSLA", "mid_signal": -532034, "gamma_signal": 17198, "vega_signal": 369221, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948380000}, {"instrument": "TSLA", "mid_signal": -148820, "gamma_signal": -26008, "vega_signal": 58241, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948385000}, {"instrument": "TSLA", "mid_signal": -469426, "gamma_signal": 13448, "vega_signal": 541795, "option_type": "P", "stock_price": 382.43, "utc_time": 1773948385000}, {"instrument": "TSLA", "mid_signal": -200760, "gamma_signal": -10277, "vega_signal": -1207157, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948390000}, {"instrument": "TSLA", "mid_signal": -1651682, "gamma_signal": 90717, "vega_signal": 781997, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948390000}, {"instrument": "TSLA", "mid_signal": -1896098, "gamma_signal": -172055, "vega_signal": -471556, "option_type": "C", "stock_price": 382.34, "utc_time": 1773948395000}, {"instrument": "TSLA", "mid_signal": 2088464, "gamma_signal": -139434, "vega_signal": -465901, "option_type": "P", "stock_price": 382.35, "utc_time": 1773948395000}, {"instrument": "TSLA", "mid_signal": 2657053, "gamma_signal": 452695, "vega_signal": 808560, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948400000}, {"instrument": "TSLA", "mid_signal": 3553863, "gamma_signal": -203319, "vega_signal": -1078823, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948400000}, {"instrument": "TSLA", "mid_signal": 297933, "gamma_signal": 23211, "vega_signal": 111388, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948405000}, {"instrument": "TSLA", "mid_signal": 601258, "gamma_signal": -3613, "vega_signal": -157504, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948405000}, {"instrument": "TSLA", "mid_signal": -130368, "gamma_signal": -4712, "vega_signal": -74438, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948410000}, {"instrument": "TSLA", "mid_signal": -422569, "gamma_signal": 37989, "vega_signal": 60038, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948410000}, {"instrument": "TSLA", "mid_signal": -918377, "gamma_signal": -76674, "vega_signal": -258301, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948415000}, {"instrument": "TSLA", "mid_signal": -317880, "gamma_signal": 28075, "vega_signal": 210205, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948415000}, {"instrument": "TSLA", "mid_signal": 117231, "gamma_signal": 25496, "vega_signal": 23154, "option_type": "C", "stock_price": 382.24, "utc_time": 1773948420000}, {"instrument": "TSLA", "mid_signal": -1587102, "gamma_signal": 143063, "vega_signal": 379603, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948420000}, {"instrument": "TSLA", "mid_signal": -148247, "gamma_signal": -7552, "vega_signal": -85749, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948425000}, {"instrument": "TSLA", "mid_signal": 906648, "gamma_signal": -76787, "vega_signal": -116432, "option_type": "P", "stock_price": 382.28, "utc_time": 1773948425000}, {"instrument": "TSLA", "mid_signal": 3100434, "gamma_signal": 258937, "vega_signal": 772612, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948430000}, {"instrument": "TSLA", "mid_signal": 216149, "gamma_signal": -25277, "vega_signal": -81896, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948430000}, {"instrument": "TSLA", "mid_signal": 1320707, "gamma_signal": 73646, "vega_signal": 691835, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948435000}, {"instrument": "TSLA", "mid_signal": 1255956, "gamma_signal": -46295, "vega_signal": -295650, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948435000}, {"instrument": "TSLA", "mid_signal": 131531, "gamma_signal": 20674, "vega_signal": -60698, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948440000}, {"instrument": "TSLA", "mid_signal": 85873, "gamma_signal": 7568, "vega_signal": -120139, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948440000}, {"instrument": "TSLA", "mid_signal": 10986, "gamma_signal": -3370, "vega_signal": 260068, "option_type": "C", "stock_price": 382.585, "utc_time": 1773948445000}, {"instrument": "TSLA", "mid_signal": -256546, "gamma_signal": 31556, "vega_signal": 39077, "option_type": "P", "stock_price": 382.585, "utc_time": 1773948445000}, {"instrument": "TSLA", "mid_signal": 3310178, "gamma_signal": 220160, "vega_signal": 569389, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948450000}, {"instrument": "TSLA", "mid_signal": 812238, "gamma_signal": -36255, "vega_signal": -49492, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948450000}, {"instrument": "TSLA", "mid_signal": -1381751, "gamma_signal": -104051, "vega_signal": -511853, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948455000}, {"instrument": "TSLA", "mid_signal": 757029, "gamma_signal": -79243, "vega_signal": -170461, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948455000}, {"instrument": "TSLA", "mid_signal": 133418, "gamma_signal": 7479, "vega_signal": 35537, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948460000}, {"instrument": "TSLA", "mid_signal": 128055, "gamma_signal": -22762, "vega_signal": 109253, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948460000}, {"instrument": "TSLA", "mid_signal": -241911, "gamma_signal": -3741, "vega_signal": -85976, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948465000}, {"instrument": "TSLA", "mid_signal": -530703, "gamma_signal": 2013, "vega_signal": 742213, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948465000}, {"instrument": "TSLA", "mid_signal": -19510, "gamma_signal": 5066, "vega_signal": -80816, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948470000}, {"instrument": "TSLA", "mid_signal": -460865, "gamma_signal": 18232, "vega_signal": 126, "option_type": "P", "stock_price": 382.44, "utc_time": 1773948470000}, {"instrument": "TSLA", "mid_signal": -431974, "gamma_signal": -32113, "vega_signal": -336632, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948475000}, {"instrument": "TSLA", "mid_signal": -1919647, "gamma_signal": 72301, "vega_signal": 1250045, "option_type": "P", "stock_price": 382.26, "utc_time": 1773948475000}, {"instrument": "TSLA", "mid_signal": -4999754, "gamma_signal": -567140, "vega_signal": -1059082, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948480000}, {"instrument": "TSLA", "mid_signal": 139201, "gamma_signal": -8052, "vega_signal": -85339, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948480000}, {"instrument": "TSLA", "mid_signal": -236597, "gamma_signal": -4010, "vega_signal": -467776, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948485000}, {"instrument": "TSLA", "mid_signal": 1034613, "gamma_signal": -75219, "vega_signal": -486062, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948485000}, {"instrument": "TSLA", "mid_signal": 1496977, "gamma_signal": 86013, "vega_signal": 602304, "option_type": "C", "stock_price": 382.37, "utc_time": 1773948490000}, {"instrument": "TSLA", "mid_signal": 663416, "gamma_signal": -26673, "vega_signal": -271106, "option_type": "P", "stock_price": 382.37, "utc_time": 1773948490000}, {"instrument": "TSLA", "mid_signal": 232979, "gamma_signal": 8196, "vega_signal": 49518, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948495000}, {"instrument": "TSLA", "mid_signal": 521746, "gamma_signal": -2711, "vega_signal": -216321, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948495000}, {"instrument": "TSLA", "mid_signal": 20251, "gamma_signal": -7904, "vega_signal": 153544, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948500000}, {"instrument": "TSLA", "mid_signal": -413473, "gamma_signal": 38038, "vega_signal": 1013, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948500000}, {"instrument": "TSLA", "mid_signal": -948701, "gamma_signal": -56085, "vega_signal": -394275, "option_type": "C", "stock_price": 382.27, "utc_time": 1773948505000}, {"instrument": "TSLA", "mid_signal": -591799, "gamma_signal": 39490, "vega_signal": 395048, "option_type": "P", "stock_price": 382.26, "utc_time": 1773948505000}, {"instrument": "TSLA", "mid_signal": 5616631, "gamma_signal": 355115, "vega_signal": 3641219, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948510000}, {"instrument": "TSLA", "mid_signal": -245000, "gamma_signal": -3404, "vega_signal": 110464, "option_type": "P", "stock_price": 382.43, "utc_time": 1773948510000}, {"instrument": "TSLA", "mid_signal": -218351, "gamma_signal": -21617, "vega_signal": 6867, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948515000}, {"instrument": "TSLA", "mid_signal": 169894, "gamma_signal": 2479, "vega_signal": -8799, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948515000}, {"instrument": "TSLA", "mid_signal": -372538, "gamma_signal": -11008, "vega_signal": -61733, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948520000}, {"instrument": "TSLA", "mid_signal": 1780580, "gamma_signal": -155733, "vega_signal": -307615, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948520000}, {"instrument": "TSLA", "mid_signal": -171390, "gamma_signal": -18763, "vega_signal": -353940, "option_type": "C", "stock_price": 382.34, "utc_time": 1773948525000}, {"instrument": "TSLA", "mid_signal": 173976, "gamma_signal": -34140, "vega_signal": 277884, "option_type": "P", "stock_price": 382.36, "utc_time": 1773948525000}, {"instrument": "TSLA", "mid_signal": 358372, "gamma_signal": -17089, "vega_signal": 480151, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948530000}, {"instrument": "TSLA", "mid_signal": 753055, "gamma_signal": -26450, "vega_signal": -141566, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948530000}, {"instrument": "TSLA", "mid_signal": 771695, "gamma_signal": 52910, "vega_signal": 165554, "option_type": "C", "stock_price": 382.58, "utc_time": 1773948535000}, {"instrument": "TSLA", "mid_signal": 2063514, "gamma_signal": -114822, "vega_signal": -727188, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948535000}, {"instrument": "TSLA", "mid_signal": 448354, "gamma_signal": -7846, "vega_signal": 32866, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948540000}, {"instrument": "TSLA", "mid_signal": -467574, "gamma_signal": 16967, "vega_signal": 62897, "option_type": "P", "stock_price": 382.62, "utc_time": 1773948540000}, {"instrument": "TSLA", "mid_signal": -2227744, "gamma_signal": -120196, "vega_signal": -1403477, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948545000}, {"instrument": "TSLA", "mid_signal": 983221, "gamma_signal": -52617, "vega_signal": -329124, "option_type": "P", "stock_price": 382.7, "utc_time": 1773948545000}, {"instrument": "TSLA", "mid_signal": 149309, "gamma_signal": -20672, "vega_signal": -154538, "option_type": "C", "stock_price": 382.81, "utc_time": 1773948550000}, {"instrument": "TSLA", "mid_signal": 11634, "gamma_signal": -406, "vega_signal": 24052, "option_type": "P", "stock_price": 382.81, "utc_time": 1773948550000}, {"instrument": "TSLA", "mid_signal": -862990, "gamma_signal": -25652, "vega_signal": -17840, "option_type": "C", "stock_price": 382.76, "utc_time": 1773948555000}, {"instrument": "TSLA", "mid_signal": 541727, "gamma_signal": -33183, "vega_signal": -188543, "option_type": "P", "stock_price": 382.76, "utc_time": 1773948555000}, {"instrument": "TSLA", "mid_signal": -2998126, "gamma_signal": -368731, "vega_signal": -1256547, "option_type": "C", "stock_price": 382.77, "utc_time": 1773948560000}, {"instrument": "TSLA", "mid_signal": -42224, "gamma_signal": -2382, "vega_signal": 97482, "option_type": "P", "stock_price": 382.77, "utc_time": 1773948560000}, {"instrument": "TSLA", "mid_signal": 302426, "gamma_signal": -22585, "vega_signal": 1259865, "option_type": "C", "stock_price": 382.64, "utc_time": 1773948565000}, {"instrument": "TSLA", "mid_signal": -1249649, "gamma_signal": 109919, "vega_signal": 338636, "option_type": "P", "stock_price": 382.64, "utc_time": 1773948565000}, {"instrument": "TSLA", "mid_signal": -400887, "gamma_signal": -57439, "vega_signal": -265230, "option_type": "C", "stock_price": 382.47, "utc_time": 1773948570000}, {"instrument": "TSLA", "mid_signal": 1423890, "gamma_signal": -191814, "vega_signal": -516880, "option_type": "P", "stock_price": 382.47, "utc_time": 1773948570000}, {"instrument": "TSLA", "mid_signal": -421241, "gamma_signal": -21330, "vega_signal": -28260, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948575000}, {"instrument": "TSLA", "mid_signal": 912892, "gamma_signal": -39374, "vega_signal": -336957, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948575000}, {"instrument": "TSLA", "mid_signal": 525339, "gamma_signal": 27091, "vega_signal": 253904, "option_type": "C", "stock_price": 382.58, "utc_time": 1773948580000}, {"instrument": "TSLA", "mid_signal": -187325, "gamma_signal": 19197, "vega_signal": -60987, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948580000}, {"instrument": "TSLA", "mid_signal": 256929, "gamma_signal": 6758, "vega_signal": 36299, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948585000}, {"instrument": "TSLA", "mid_signal": -239685, "gamma_signal": 4805, "vega_signal": 232261, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948585000}, {"instrument": "TSLA", "mid_signal": -371592, "gamma_signal": -18622, "vega_signal": -42673, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948590000}, {"instrument": "TSLA", "mid_signal": -112341, "gamma_signal": 6260, "vega_signal": 113537, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948590000}, {"instrument": "TSLA", "mid_signal": -410930, "gamma_signal": -8728, "vega_signal": -179652, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948595000}, {"instrument": "TSLA", "mid_signal": -526052, "gamma_signal": 27688, "vega_signal": 411273, "option_type": "P", "stock_price": 382.7, "utc_time": 1773948595000}, {"instrument": "TSLA", "mid_signal": 573196, "gamma_signal": 33024, "vega_signal": 5114, "option_type": "C", "stock_price": 382.72, "utc_time": 1773948600000}, {"instrument": "TSLA", "mid_signal": 273781, "gamma_signal": -29063, "vega_signal": -316924, "option_type": "P", "stock_price": 382.72, "utc_time": 1773948600000}, {"instrument": "TSLA", "mid_signal": 723821, "gamma_signal": -1151, "vega_signal": 30077, "option_type": "C", "stock_price": 382.67, "utc_time": 1773948605000}, {"instrument": "TSLA", "mid_signal": -2023321, "gamma_signal": 109109, "vega_signal": 846214, "option_type": "P", "stock_price": 382.63, "utc_time": 1773948605000}, {"instrument": "TSLA", "mid_signal": 190636, "gamma_signal": 75278, "vega_signal": 145085, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948610000}, {"instrument": "TSLA", "mid_signal": 436730, "gamma_signal": -16666, "vega_signal": -36640, "option_type": "P", "stock_price": 382.52, "utc_time": 1773948610000}, {"instrument": "TSLA", "mid_signal": 202178, "gamma_signal": 21791, "vega_signal": 84898, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948615000}, {"instrument": "TSLA", "mid_signal": -179193, "gamma_signal": 13133, "vega_signal": 85657, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948615000}, {"instrument": "TSLA", "mid_signal": -548411, "gamma_signal": -28473, "vega_signal": -101920, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948620000}, {"instrument": "TSLA", "mid_signal": 384780, "gamma_signal": -14306, "vega_signal": 1097, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948620000}, {"instrument": "TSLA", "mid_signal": -2514579, "gamma_signal": -41723, "vega_signal": -3177589, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948625000}, {"instrument": "TSLA", "mid_signal": -541644, "gamma_signal": 34022, "vega_signal": 54562, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948625000}, {"instrument": "TSLA", "mid_signal": -103842, "gamma_signal": -3767, "vega_signal": 930545, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948630000}, {"instrument": "TSLA", "mid_signal": 951711, "gamma_signal": -63714, "vega_signal": -466295, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948630000}, {"instrument": "TSLA", "mid_signal": -726997, "gamma_signal": -12227, "vega_signal": 28800, "option_type": "C", "stock_price": 382.33, "utc_time": 1773948635000}, {"instrument": "TSLA", "mid_signal": 922394, "gamma_signal": -37833, "vega_signal": 41238, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948635000}, {"instrument": "TSLA", "mid_signal": -40651, "gamma_signal": -1324, "vega_signal": -5099, "option_type": "C", "stock_price": 382.47, "utc_time": 1773948640000}, {"instrument": "TSLA", "mid_signal": 1138579, "gamma_signal": -87819, "vega_signal": -462582, "option_type": "P", "stock_price": 382.47, "utc_time": 1773948640000}, {"instrument": "TSLA", "mid_signal": 1960525, "gamma_signal": 130974, "vega_signal": 2426944, "option_type": "C", "stock_price": 382.46, "utc_time": 1773948645000}, {"instrument": "TSLA", "mid_signal": -275254, "gamma_signal": 18652, "vega_signal": 50380, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948645000}, {"instrument": "TSLA", "mid_signal": -863695, "gamma_signal": -172015, "vega_signal": -236983, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948650000}, {"instrument": "TSLA", "mid_signal": 155644, "gamma_signal": -10273, "vega_signal": -78616, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948650000}, {"instrument": "TSLA", "mid_signal": 46980, "gamma_signal": -2718, "vega_signal": 22405, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948655000}, {"instrument": "TSLA", "mid_signal": -24919, "gamma_signal": 116491, "vega_signal": -358001, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948655000}, {"instrument": "TSLA", "mid_signal": 129681, "gamma_signal": 16505, "vega_signal": 134731, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948660000}, {"instrument": "TSLA", "mid_signal": -150723, "gamma_signal": 18779, "vega_signal": -22974, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948660000}, {"instrument": "TSLA", "mid_signal": 936705, "gamma_signal": 31289, "vega_signal": 176284, "option_type": "C", "stock_price": 382.57, "utc_time": 1773948665000}, {"instrument": "TSLA", "mid_signal": 1575525, "gamma_signal": -66942, "vega_signal": -167273, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948665000}, {"instrument": "TSLA", "mid_signal": -517393, "gamma_signal": -21072, "vega_signal": -123065, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948670000}, {"instrument": "TSLA", "mid_signal": 129195, "gamma_signal": -510, "vega_signal": -52052, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948670000}, {"instrument": "TSLA", "mid_signal": 1237575, "gamma_signal": 89743, "vega_signal": 286076, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948675000}, {"instrument": "TSLA", "mid_signal": -187680, "gamma_signal": 10756, "vega_signal": 75967, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948675000}, {"instrument": "TSLA", "mid_signal": 230013, "gamma_signal": 19393, "vega_signal": 59971, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948680000}, {"instrument": "TSLA", "mid_signal": -676532, "gamma_signal": 47092, "vega_signal": 309225, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948680000}, {"instrument": "TSLA", "mid_signal": -848901, "gamma_signal": -81986, "vega_signal": -167264, "option_type": "C", "stock_price": 382.56, "utc_time": 1773948685000}, {"instrument": "TSLA", "mid_signal": 333096, "gamma_signal": -14161, "vega_signal": -308611, "option_type": "P", "stock_price": 382.56, "utc_time": 1773948685000}, {"instrument": "TSLA", "mid_signal": -416753, "gamma_signal": -8037, "vega_signal": -123747, "option_type": "C", "stock_price": 382.57, "utc_time": 1773948690000}, {"instrument": "TSLA", "mid_signal": 129601, "gamma_signal": -3580, "vega_signal": -100334, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948690000}, {"instrument": "TSLA", "mid_signal": 1175696, "gamma_signal": 60650, "vega_signal": 225826, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948695000}, {"instrument": "TSLA", "mid_signal": -123689, "gamma_signal": 14126, "vega_signal": 29962, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948695000}, {"instrument": "TSLA", "mid_signal": -8456480, "gamma_signal": -396180, "vega_signal": -1000286, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948700000}, {"instrument": "TSLA", "mid_signal": -3387282, "gamma_signal": 284789, "vega_signal": 1360016, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948700000}, {"instrument": "TSLA", "mid_signal": 802383, "gamma_signal": 18220, "vega_signal": 1044752, "option_type": "C", "stock_price": 382.46, "utc_time": 1773948705000}, {"instrument": "TSLA", "mid_signal": -715884, "gamma_signal": 45078, "vega_signal": 140405, "option_type": "P", "stock_price": 382.46, "utc_time": 1773948705000}, {"instrument": "TSLA", "mid_signal": -6213, "gamma_signal": -18592, "vega_signal": 312269, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948710000}, {"instrument": "TSLA", "mid_signal": 166172, "gamma_signal": -6556, "vega_signal": -10688, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948710000}, {"instrument": "TSLA", "mid_signal": 1074541, "gamma_signal": 42716, "vega_signal": 528243, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948715000}, {"instrument": "TSLA", "mid_signal": -81455, "gamma_signal": 2656, "vega_signal": -16971, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948715000}, {"instrument": "TSLA", "mid_signal": 80830, "gamma_signal": 6067, "vega_signal": -4004, "option_type": "C", "stock_price": 382.45, "utc_time": 1773948720000}, {"instrument": "TSLA", "mid_signal": -167966, "gamma_signal": 12020, "vega_signal": 31088, "option_type": "P", "stock_price": 382.45, "utc_time": 1773948720000}, {"instrument": "TSLA", "mid_signal": 97836, "gamma_signal": -2855, "vega_signal": 52510, "option_type": "C", "stock_price": 382.37, "utc_time": 1773948725000}, {"instrument": "TSLA", "mid_signal": -667854, "gamma_signal": 29891, "vega_signal": 56846, "option_type": "P", "stock_price": 382.37, "utc_time": 1773948725000}, {"instrument": "TSLA", "mid_signal": 2443571, "gamma_signal": -7940, "vega_signal": 14240138, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948730000}, {"instrument": "TSLA", "mid_signal": 258265, "gamma_signal": -29619, "vega_signal": -111247, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948730000}, {"instrument": "TSLA", "mid_signal": -302649, "gamma_signal": -3641, "vega_signal": 8335, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948735000}, {"instrument": "TSLA", "mid_signal": -136413, "gamma_signal": 14169, "vega_signal": 24271, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948735000}, {"instrument": "TSLA", "mid_signal": -1295096, "gamma_signal": -198402, "vega_signal": -418608, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948740000}, {"instrument": "TSLA", "mid_signal": 120048, "gamma_signal": -16768, "vega_signal": 298962, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948740000}, {"instrument": "TSLA", "mid_signal": -184937, "gamma_signal": -26459, "vega_signal": -80142, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948745000}, {"instrument": "TSLA", "mid_signal": 298419, "gamma_signal": -20987, "vega_signal": -200037, "option_type": "P", "stock_price": 382.28, "utc_time": 1773948745000}, {"instrument": "TSLA", "mid_signal": -212983, "gamma_signal": -11095, "vega_signal": 196390, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948750000}, {"instrument": "TSLA", "mid_signal": 1444265, "gamma_signal": -27362, "vega_signal": -1320682, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948750000}, {"instrument": "TSLA", "mid_signal": -1341469, "gamma_signal": -218276, "vega_signal": -426450, "option_type": "C", "stock_price": 382.2, "utc_time": 1773948755000}, {"instrument": "TSLA", "mid_signal": 367288, "gamma_signal": -29386, "vega_signal": -28075, "option_type": "P", "stock_price": 382.2, "utc_time": 1773948755000}, {"instrument": "TSLA", "mid_signal": -610135, "gamma_signal": -72498, "vega_signal": -231614, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948760000}, {"instrument": "TSLA", "mid_signal": 36708, "gamma_signal": 1548, "vega_signal": 81095, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948760000}, {"instrument": "TSLA", "mid_signal": -96919, "gamma_signal": -134165, "vega_signal": 990720, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948765000}, {"instrument": "TSLA", "mid_signal": 172933, "gamma_signal": -27602, "vega_signal": -69036, "option_type": "P", "stock_price": 382.26, "utc_time": 1773948765000}, {"instrument": "TSLA", "mid_signal": -114358, "gamma_signal": -37540, "vega_signal": -25519, "option_type": "C", "stock_price": 382.23, "utc_time": 1773948770000}, {"instrument": "TSLA", "mid_signal": -169377, "gamma_signal": 22980, "vega_signal": -88002, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948770000}, {"instrument": "TSLA", "mid_signal": 602083, "gamma_signal": 59224, "vega_signal": 342935, "option_type": "C", "stock_price": 382.27, "utc_time": 1773948775000}, {"instrument": "TSLA", "mid_signal": -1062767, "gamma_signal": 36969, "vega_signal": 294457, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948775000}, {"instrument": "TSLA", "mid_signal": 865649, "gamma_signal": 22084, "vega_signal": 49939, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948780000}, {"instrument": "TSLA", "mid_signal": 149090, "gamma_signal": 1008, "vega_signal": -35296, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948780000}, {"instrument": "TSLA", "mid_signal": -1189837, "gamma_signal": -40460, "vega_signal": -383205, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948785000}, {"instrument": "TSLA", "mid_signal": 121061, "gamma_signal": -12155, "vega_signal": -75659, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948785000}, {"instrument": "TSLA", "mid_signal": 36714, "gamma_signal": -526, "vega_signal": 79040, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948790000}, {"instrument": "TSLA", "mid_signal": -247208, "gamma_signal": 11698, "vega_signal": 153611, "option_type": "P", "stock_price": 382.415, "utc_time": 1773948790000}, {"instrument": "TSLA", "mid_signal": 373317, "gamma_signal": 16447, "vega_signal": -34996, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948795000}, {"instrument": "TSLA", "mid_signal": 1382611, "gamma_signal": -107704, "vega_signal": -151391, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948795000}, {"instrument": "TSLA", "mid_signal": -401344, "gamma_signal": -3034, "vega_signal": -177532, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948800000}, {"instrument": "TSLA", "mid_signal": 1114488, "gamma_signal": -97121, "vega_signal": -384409, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948800000}, {"instrument": "TSLA", "mid_signal": -83094, "gamma_signal": -7997, "vega_signal": 15951, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948805000}, {"instrument": "TSLA", "mid_signal": 227524, "gamma_signal": -7866, "vega_signal": 29149, "option_type": "P", "stock_price": 382.51, "utc_time": 1773948805000}, {"instrument": "TSLA", "mid_signal": 212412, "gamma_signal": 2077, "vega_signal": 91133, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948810000}, {"instrument": "TSLA", "mid_signal": -56117, "gamma_signal": 1545, "vega_signal": -87820, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948810000}, {"instrument": "TSLA", "mid_signal": -370823, "gamma_signal": -8719, "vega_signal": 178383, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948815000}, {"instrument": "TSLA", "mid_signal": -162419, "gamma_signal": 7523, "vega_signal": 46248, "option_type": "P", "stock_price": 382.57, "utc_time": 1773948815000}, {"instrument": "TSLA", "mid_signal": 358031, "gamma_signal": 12349, "vega_signal": 494373, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948820000}, {"instrument": "TSLA", "mid_signal": 339187, "gamma_signal": -26555, "vega_signal": -86729, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948820000}, {"instrument": "TSLA", "mid_signal": 762704, "gamma_signal": 14076, "vega_signal": 396751, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948825000}, {"instrument": "TSLA", "mid_signal": -287249, "gamma_signal": 19994, "vega_signal": 10872, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948825000}, {"instrument": "TSLA", "mid_signal": -56957, "gamma_signal": -13402, "vega_signal": -43467, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948830000}, {"instrument": "TSLA", "mid_signal": 120692, "gamma_signal": -9918, "vega_signal": -67979, "option_type": "P", "stock_price": 382.445, "utc_time": 1773948830000}, {"instrument": "TSLA", "mid_signal": 270391, "gamma_signal": -20524, "vega_signal": 69810, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948835000}, {"instrument": "TSLA", "mid_signal": -579242, "gamma_signal": 35610, "vega_signal": 135950, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948835000}, {"instrument": "TSLA", "mid_signal": 626932, "gamma_signal": 31774, "vega_signal": 159268, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948840000}, {"instrument": "TSLA", "mid_signal": 306671, "gamma_signal": -15580, "vega_signal": -367812, "option_type": "P", "stock_price": 382.74, "utc_time": 1773948840000}, {"instrument": "TSLA", "mid_signal": 1313147, "gamma_signal": 79538, "vega_signal": 220133, "option_type": "C", "stock_price": 382.81, "utc_time": 1773948845000}, {"instrument": "TSLA", "mid_signal": -353173, "gamma_signal": -2625, "vega_signal": 305608, "option_type": "P", "stock_price": 382.81, "utc_time": 1773948845000}, {"instrument": "TSLA", "mid_signal": -186969, "gamma_signal": 5039, "vega_signal": 13856, "option_type": "C", "stock_price": 382.805, "utc_time": 1773948850000}, {"instrument": "TSLA", "mid_signal": 23520, "gamma_signal": 6106, "vega_signal": -19510, "option_type": "P", "stock_price": 382.805, "utc_time": 1773948850000}, {"instrument": "TSLA", "mid_signal": 932858, "gamma_signal": 56696, "vega_signal": 76470, "option_type": "C", "stock_price": 382.69, "utc_time": 1773948855000}, {"instrument": "TSLA", "mid_signal": -194363, "gamma_signal": -22421, "vega_signal": 385436, "option_type": "P", "stock_price": 382.71, "utc_time": 1773948855000}, {"instrument": "TSLA", "mid_signal": -74283, "gamma_signal": -4880, "vega_signal": 1383024, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948860000}, {"instrument": "TSLA", "mid_signal": 704666, "gamma_signal": -132554, "vega_signal": -232807, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948860000}, {"instrument": "TSLA", "mid_signal": 354041, "gamma_signal": 31953, "vega_signal": -124849, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948865000}, {"instrument": "TSLA", "mid_signal": -570447, "gamma_signal": 43990, "vega_signal": 363832, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948865000}, {"instrument": "TSLA", "mid_signal": -8390717, "gamma_signal": -371868, "vega_signal": -3430127, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948870000}, {"instrument": "TSLA", "mid_signal": -269959, "gamma_signal": 28192, "vega_signal": 84362, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948870000}, {"instrument": "TSLA", "mid_signal": 1800833, "gamma_signal": 38911, "vega_signal": 3280492, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948875000}, {"instrument": "TSLA", "mid_signal": 209922, "gamma_signal": 3729, "vega_signal": 35273, "option_type": "P", "stock_price": 382.44, "utc_time": 1773948875000}, {"instrument": "TSLA", "mid_signal": 114603, "gamma_signal": 8456, "vega_signal": -678352, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948880000}, {"instrument": "TSLA", "mid_signal": -784781, "gamma_signal": 55295, "vega_signal": 162830, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948880000}, {"instrument": "TSLA", "mid_signal": 438582, "gamma_signal": 10629, "vega_signal": -27163, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948885000}, {"instrument": "TSLA", "mid_signal": -2169555, "gamma_signal": 126100, "vega_signal": 308179, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948885000}, {"instrument": "TSLA", "mid_signal": -3038492, "gamma_signal": -91914, "vega_signal": -4754504, "option_type": "C", "stock_price": 382.19, "utc_time": 1773948890000}, {"instrument": "TSLA", "mid_signal": -839240, "gamma_signal": 51331, "vega_signal": 144072, "option_type": "P", "stock_price": 382.19, "utc_time": 1773948890000}, {"instrument": "TSLA", "mid_signal": 972526, "gamma_signal": 106720, "vega_signal": 139149, "option_type": "C", "stock_price": 382.21, "utc_time": 1773948895000}, {"instrument": "TSLA", "mid_signal": -763317, "gamma_signal": 83919, "vega_signal": 282765, "option_type": "P", "stock_price": 382.21, "utc_time": 1773948895000}, {"instrument": "TSLA", "mid_signal": 172219, "gamma_signal": 25350, "vega_signal": -493417, "option_type": "C", "stock_price": 382.265, "utc_time": 1773948900000}, {"instrument": "TSLA", "mid_signal": -274684, "gamma_signal": -11899, "vega_signal": 113512, "option_type": "P", "stock_price": 382.27, "utc_time": 1773948900000}, {"instrument": "TSLA", "mid_signal": -474811, "gamma_signal": -12818, "vega_signal": 53337, "option_type": "C", "stock_price": 382.24, "utc_time": 1773948905000}, {"instrument": "TSLA", "mid_signal": -72646, "gamma_signal": 8400, "vega_signal": -19018, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948905000}, {"instrument": "TSLA", "mid_signal": 881394, "gamma_signal": 5161, "vega_signal": 2238699, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948910000}, {"instrument": "TSLA", "mid_signal": -115, "gamma_signal": -2748, "vega_signal": -4353, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948910000}, {"instrument": "TSLA", "mid_signal": -1560666, "gamma_signal": -109936, "vega_signal": -242672, "option_type": "C", "stock_price": 382.03, "utc_time": 1773948915000}, {"instrument": "TSLA", "mid_signal": -663436, "gamma_signal": 54791, "vega_signal": 394109, "option_type": "P", "stock_price": 382.03, "utc_time": 1773948915000}, {"instrument": "TSLA", "mid_signal": 132853, "gamma_signal": 6293, "vega_signal": -210582, "option_type": "C", "stock_price": 382.15, "utc_time": 1773948920000}, {"instrument": "TSLA", "mid_signal": -126565, "gamma_signal": 12716, "vega_signal": 45889, "option_type": "P", "stock_price": 382.15, "utc_time": 1773948920000}, {"instrument": "TSLA", "mid_signal": -327496, "gamma_signal": -15209, "vega_signal": -183613, "option_type": "C", "stock_price": 382.09, "utc_time": 1773948925000}, {"instrument": "TSLA", "mid_signal": -2612397, "gamma_signal": 332022, "vega_signal": 705078, "option_type": "P", "stock_price": 382.09, "utc_time": 1773948925000}, {"instrument": "TSLA", "mid_signal": -1053585, "gamma_signal": -70403, "vega_signal": -547762, "option_type": "C", "stock_price": 381.92, "utc_time": 1773948930000}, {"instrument": "TSLA", "mid_signal": -1392109, "gamma_signal": 107991, "vega_signal": 661753, "option_type": "P", "stock_price": 381.92, "utc_time": 1773948930000}, {"instrument": "TSLA", "mid_signal": -2526613, "gamma_signal": -277330, "vega_signal": -1750152, "option_type": "C", "stock_price": 381.7, "utc_time": 1773948935000}, {"instrument": "TSLA", "mid_signal": -1140406, "gamma_signal": 85041, "vega_signal": 519452, "option_type": "P", "stock_price": 381.7, "utc_time": 1773948935000}, {"instrument": "TSLA", "mid_signal": -3771410, "gamma_signal": -287614, "vega_signal": -1826464, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948940000}, {"instrument": "TSLA", "mid_signal": -1819052, "gamma_signal": 60321, "vega_signal": 719272, "option_type": "P", "stock_price": 381.42, "utc_time": 1773948940000}, {"instrument": "TSLA", "mid_signal": -214843, "gamma_signal": 29954, "vega_signal": -395783, "option_type": "C", "stock_price": 381.305, "utc_time": 1773948945000}, {"instrument": "TSLA", "mid_signal": 1236946, "gamma_signal": -119620, "vega_signal": 57092, "option_type": "P", "stock_price": 381.305, "utc_time": 1773948945000}, {"instrument": "TSLA", "mid_signal": 2455758, "gamma_signal": 152852, "vega_signal": 641365, "option_type": "C", "stock_price": 381.39, "utc_time": 1773948950000}, {"instrument": "TSLA", "mid_signal": -2227742, "gamma_signal": 318385, "vega_signal": 150831, "option_type": "P", "stock_price": 381.39, "utc_time": 1773948950000}, {"instrument": "TSLA", "mid_signal": -745336, "gamma_signal": -37147, "vega_signal": -218519, "option_type": "C", "stock_price": 381.31, "utc_time": 1773948955000}, {"instrument": "TSLA", "mid_signal": 259584, "gamma_signal": -37861, "vega_signal": 10873, "option_type": "P", "stock_price": 381.31, "utc_time": 1773948955000}, {"instrument": "TSLA", "mid_signal": 1329857, "gamma_signal": 156403, "vega_signal": 385797, "option_type": "C", "stock_price": 381.5, "utc_time": 1773948960000}, {"instrument": "TSLA", "mid_signal": -707241, "gamma_signal": 64423, "vega_signal": 342822, "option_type": "P", "stock_price": 381.49, "utc_time": 1773948960000}, {"instrument": "TSLA", "mid_signal": -868837, "gamma_signal": -45036, "vega_signal": 308139, "option_type": "C", "stock_price": 381.5, "utc_time": 1773948965000}, {"instrument": "TSLA", "mid_signal": 448410, "gamma_signal": 50017, "vega_signal": 773049, "option_type": "P", "stock_price": 381.5, "utc_time": 1773948965000}, {"instrument": "TSLA", "mid_signal": 117716, "gamma_signal": 7010, "vega_signal": -93494, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948970000}, {"instrument": "TSLA", "mid_signal": 576989, "gamma_signal": -20951, "vega_signal": -31988, "option_type": "P", "stock_price": 381.45, "utc_time": 1773948970000}, {"instrument": "TSLA", "mid_signal": -402933, "gamma_signal": -22076, "vega_signal": -127096, "option_type": "C", "stock_price": 381.57, "utc_time": 1773948975000}, {"instrument": "TSLA", "mid_signal": 308510, "gamma_signal": -46199, "vega_signal": -72141, "option_type": "P", "stock_price": 381.57, "utc_time": 1773948975000}, {"instrument": "TSLA", "mid_signal": -213864, "gamma_signal": 8813, "vega_signal": -542784, "option_type": "C", "stock_price": 381.56, "utc_time": 1773948980000}, {"instrument": "TSLA", "mid_signal": 882380, "gamma_signal": -33939, "vega_signal": -240973, "option_type": "P", "stock_price": 381.56, "utc_time": 1773948980000}, {"instrument": "TSLA", "mid_signal": 594290, "gamma_signal": 20988, "vega_signal": 181198, "option_type": "C", "stock_price": 381.54, "utc_time": 1773948985000}, {"instrument": "TSLA", "mid_signal": 710735, "gamma_signal": -106679, "vega_signal": -170247, "option_type": "P", "stock_price": 381.54, "utc_time": 1773948985000}, {"instrument": "TSLA", "mid_signal": -383417, "gamma_signal": -15728, "vega_signal": -81511, "option_type": "C", "stock_price": 381.42, "utc_time": 1773948990000}, {"instrument": "TSLA", "mid_signal": -573744, "gamma_signal": 17529, "vega_signal": 244527, "option_type": "P", "stock_price": 381.36, "utc_time": 1773948990000}, {"instrument": "TSLA", "mid_signal": -553005, "gamma_signal": -15023, "vega_signal": -369645, "option_type": "C", "stock_price": 381.58, "utc_time": 1773948995000}, {"instrument": "TSLA", "mid_signal": -416997, "gamma_signal": 43101, "vega_signal": 142825, "option_type": "P", "stock_price": 381.58, "utc_time": 1773948995000}, {"instrument": "TSLA", "mid_signal": 422586, "gamma_signal": 37623, "vega_signal": 141388, "option_type": "C", "stock_price": 381.68, "utc_time": 1773949000000}, {"instrument": "TSLA", "mid_signal": -214928, "gamma_signal": 3719, "vega_signal": 56516, "option_type": "P", "stock_price": 381.68, "utc_time": 1773949000000}, {"instrument": "TSLA", "mid_signal": -140283, "gamma_signal": -4011, "vega_signal": 5560, "option_type": "C", "stock_price": 381.72, "utc_time": 1773949005000}, {"instrument": "TSLA", "mid_signal": 120146, "gamma_signal": -4039, "vega_signal": -244429, "option_type": "P", "stock_price": 381.72, "utc_time": 1773949005000}, {"instrument": "TSLA", "mid_signal": -494293, "gamma_signal": -16254, "vega_signal": -59028, "option_type": "C", "stock_price": 381.67, "utc_time": 1773949010000}, {"instrument": "TSLA", "mid_signal": 74444, "gamma_signal": 1402, "vega_signal": 8122, "option_type": "P", "stock_price": 381.67, "utc_time": 1773949010000}, {"instrument": "TSLA", "mid_signal": 2762, "gamma_signal": 8466, "vega_signal": -172364, "option_type": "C", "stock_price": 381.6, "utc_time": 1773949015000}, {"instrument": "TSLA", "mid_signal": 940670, "gamma_signal": -49045, "vega_signal": -247692, "option_type": "P", "stock_price": 381.63, "utc_time": 1773949015000}, {"instrument": "TSLA", "mid_signal": -123758, "gamma_signal": -12074, "vega_signal": -27467, "option_type": "C", "stock_price": 381.57, "utc_time": 1773949020000}, {"instrument": "TSLA", "mid_signal": -705605, "gamma_signal": 38619, "vega_signal": 147292, "option_type": "P", "stock_price": 381.62, "utc_time": 1773949020000}, {"instrument": "TSLA", "mid_signal": 71429, "gamma_signal": -2687, "vega_signal": 165841, "option_type": "C", "stock_price": 381.67, "utc_time": 1773949025000}, {"instrument": "TSLA", "mid_signal": 456798, "gamma_signal": 2002, "vega_signal": -3631989, "option_type": "P", "stock_price": 381.67, "utc_time": 1773949025000}, {"instrument": "TSLA", "mid_signal": 658894, "gamma_signal": 41247, "vega_signal": 800838, "option_type": "C", "stock_price": 381.78, "utc_time": 1773949030000}, {"instrument": "TSLA", "mid_signal": 438941, "gamma_signal": -18821, "vega_signal": -118651, "option_type": "P", "stock_price": 381.78, "utc_time": 1773949030000}, {"instrument": "TSLA", "mid_signal": 416475, "gamma_signal": 16853, "vega_signal": 350066, "option_type": "C", "stock_price": 381.84, "utc_time": 1773949035000}, {"instrument": "TSLA", "mid_signal": 218293, "gamma_signal": -12028, "vega_signal": 201103, "option_type": "P", "stock_price": 381.84, "utc_time": 1773949035000}, {"instrument": "TSLA", "mid_signal": -616596, "gamma_signal": -19949, "vega_signal": -216624, "option_type": "C", "stock_price": 381.79, "utc_time": 1773949040000}, {"instrument": "TSLA", "mid_signal": 227755, "gamma_signal": -3434, "vega_signal": 49308, "option_type": "P", "stock_price": 381.79, "utc_time": 1773949040000}, {"instrument": "TSLA", "mid_signal": 208177, "gamma_signal": -3056, "vega_signal": 1341124, "option_type": "C", "stock_price": 381.77, "utc_time": 1773949045000}, {"instrument": "TSLA", "mid_signal": 59996, "gamma_signal": -1325, "vega_signal": -63396, "option_type": "P", "stock_price": 381.76, "utc_time": 1773949045000}, {"instrument": "TSLA", "mid_signal": 1090866, "gamma_signal": 28304, "vega_signal": 783397, "option_type": "C", "stock_price": 381.82, "utc_time": 1773949050000}, {"instrument": "TSLA", "mid_signal": -213224, "gamma_signal": 20898, "vega_signal": 31652, "option_type": "P", "stock_price": 381.82, "utc_time": 1773949050000}, {"instrument": "TSLA", "mid_signal": -188099, "gamma_signal": -11966, "vega_signal": -112817, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949055000}, {"instrument": "TSLA", "mid_signal": -572208, "gamma_signal": 1820, "vega_signal": -178008, "option_type": "P", "stock_price": 381.9, "utc_time": 1773949055000}, {"instrument": "TSLA", "mid_signal": -729160, "gamma_signal": -6971, "vega_signal": -207389, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949060000}, {"instrument": "TSLA", "mid_signal": -464322, "gamma_signal": 36943, "vega_signal": 81524, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949060000}, {"instrument": "TSLA", "mid_signal": 1484798, "gamma_signal": 65243, "vega_signal": 226878, "option_type": "C", "stock_price": 381.91, "utc_time": 1773949065000}, {"instrument": "TSLA", "mid_signal": 124451, "gamma_signal": -9348, "vega_signal": 58975, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949065000}, {"instrument": "TSLA", "mid_signal": -65422, "gamma_signal": -3801, "vega_signal": -31225, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949070000}, {"instrument": "TSLA", "mid_signal": -434308, "gamma_signal": 26160, "vega_signal": 57599, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949070000}, {"instrument": "TSLA", "mid_signal": 393384, "gamma_signal": 191657, "vega_signal": 266444, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949075000}, {"instrument": "TSLA", "mid_signal": 1941994, "gamma_signal": -133303, "vega_signal": -723218, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949075000}, {"instrument": "TSLA", "mid_signal": -397792, "gamma_signal": -34135, "vega_signal": -291680, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949080000}, {"instrument": "TSLA", "mid_signal": -3429557, "gamma_signal": 224667, "vega_signal": 657641, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949080000}, {"instrument": "TSLA", "mid_signal": 1115675, "gamma_signal": 42425, "vega_signal": 179192, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949085000}, {"instrument": "TSLA", "mid_signal": -1490877, "gamma_signal": 121964, "vega_signal": 613205, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949085000}, {"instrument": "TSLA", "mid_signal": 131327, "gamma_signal": 3263, "vega_signal": 39246, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949090000}, {"instrument": "TSLA", "mid_signal": 880227, "gamma_signal": -69640, "vega_signal": -265818, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949090000}, {"instrument": "TSLA", "mid_signal": -953760, "gamma_signal": -17291, "vega_signal": -161850, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949095000}, {"instrument": "TSLA", "mid_signal": 748736, "gamma_signal": -72483, "vega_signal": -164480, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949095000}, {"instrument": "TSLA", "mid_signal": 510092, "gamma_signal": 69317, "vega_signal": -31183, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949100000}, {"instrument": "TSLA", "mid_signal": 963928, "gamma_signal": -60279, "vega_signal": -148399, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949100000}, {"instrument": "TSLA", "mid_signal": -1300671, "gamma_signal": -85529, "vega_signal": -241862, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949105000}, {"instrument": "TSLA", "mid_signal": 540058, "gamma_signal": -40344, "vega_signal": -70288, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949105000}, {"instrument": "TSLA", "mid_signal": 1441363, "gamma_signal": 93295, "vega_signal": 2981743, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949110000}, {"instrument": "TSLA", "mid_signal": -1044940, "gamma_signal": 38247, "vega_signal": 8447, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949110000}, {"instrument": "TSLA", "mid_signal": 1578433, "gamma_signal": 60542, "vega_signal": 1153407, "option_type": "C", "stock_price": 382.225, "utc_time": 1773949115000}, {"instrument": "TSLA", "mid_signal": 222504, "gamma_signal": 6192, "vega_signal": -61856, "option_type": "P", "stock_price": 382.225, "utc_time": 1773949115000}, {"instrument": "TSLA", "mid_signal": -170761, "gamma_signal": -17813, "vega_signal": 102221, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949120000}, {"instrument": "TSLA", "mid_signal": 276922, "gamma_signal": -9837, "vega_signal": -39295, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949120000}, {"instrument": "TSLA", "mid_signal": 639357, "gamma_signal": 65209, "vega_signal": 154362, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949125000}, {"instrument": "TSLA", "mid_signal": 275654, "gamma_signal": -24136, "vega_signal": -16467, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949125000}, {"instrument": "TSLA", "mid_signal": -423113, "gamma_signal": -23291, "vega_signal": -12972, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949130000}, {"instrument": "TSLA", "mid_signal": -894308, "gamma_signal": 37296, "vega_signal": 332359, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949130000}, {"instrument": "TSLA", "mid_signal": -705538, "gamma_signal": -7105, "vega_signal": -946483, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949135000}, {"instrument": "TSLA", "mid_signal": 599045, "gamma_signal": -77323, "vega_signal": -96925, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949135000}, {"instrument": "TSLA", "mid_signal": 1080944, "gamma_signal": 87413, "vega_signal": 170816, "option_type": "C", "stock_price": 381.99, "utc_time": 1773949140000}, {"instrument": "TSLA", "mid_signal": -441406, "gamma_signal": 21200, "vega_signal": 191813, "option_type": "P", "stock_price": 381.99, "utc_time": 1773949140000}, {"instrument": "TSLA", "mid_signal": -227819, "gamma_signal": 7094, "vega_signal": 149760, "option_type": "C", "stock_price": 382.03, "utc_time": 1773949145000}, {"instrument": "TSLA", "mid_signal": 343748, "gamma_signal": -38289, "vega_signal": -74098, "option_type": "P", "stock_price": 382.03, "utc_time": 1773949145000}, {"instrument": "TSLA", "mid_signal": -238561, "gamma_signal": 6198, "vega_signal": -279543, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949150000}, {"instrument": "TSLA", "mid_signal": -561164, "gamma_signal": 50152, "vega_signal": 34026, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949150000}, {"instrument": "TSLA", "mid_signal": 641902, "gamma_signal": 14170, "vega_signal": 355719, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949155000}, {"instrument": "TSLA", "mid_signal": 181652, "gamma_signal": -16345, "vega_signal": -26230, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949155000}, {"instrument": "TSLA", "mid_signal": 146784, "gamma_signal": 10546, "vega_signal": 61558, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949160000}, {"instrument": "TSLA", "mid_signal": -1491400, "gamma_signal": 43900, "vega_signal": 1096607, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949160000}, {"instrument": "TSLA", "mid_signal": -265979, "gamma_signal": -12197, "vega_signal": -30073, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949165000}, {"instrument": "TSLA", "mid_signal": 2066953, "gamma_signal": -180040, "vega_signal": -1018169, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949165000}, {"instrument": "TSLA", "mid_signal": 741405, "gamma_signal": 33737, "vega_signal": 269294, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949170000}, {"instrument": "TSLA", "mid_signal": 174988, "gamma_signal": -7340, "vega_signal": -22968, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949170000}, {"instrument": "TSLA", "mid_signal": -101067, "gamma_signal": 7448, "vega_signal": -272684, "option_type": "C", "stock_price": 381.99, "utc_time": 1773949175000}, {"instrument": "TSLA", "mid_signal": 515719, "gamma_signal": -35536, "vega_signal": -202766, "option_type": "P", "stock_price": 381.99, "utc_time": 1773949175000}, {"instrument": "TSLA", "mid_signal": -744615, "gamma_signal": -68671, "vega_signal": -278017, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949180000}, {"instrument": "TSLA", "mid_signal": -15331, "gamma_signal": 4710, "vega_signal": 9332, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949180000}, {"instrument": "TSLA", "mid_signal": 397833, "gamma_signal": 25291, "vega_signal": 234150, "option_type": "C", "stock_price": 382.218, "utc_time": 1773949185000}, {"instrument": "TSLA", "mid_signal": -995890, "gamma_signal": 83986, "vega_signal": 27321, "option_type": "P", "stock_price": 382.218, "utc_time": 1773949185000}, {"instrument": "TSLA", "mid_signal": 575128, "gamma_signal": 32732, "vega_signal": 147585, "option_type": "C", "stock_price": 382.36, "utc_time": 1773949190000}, {"instrument": "TSLA", "mid_signal": 773716, "gamma_signal": -90587, "vega_signal": -340772, "option_type": "P", "stock_price": 382.36, "utc_time": 1773949190000}, {"instrument": "TSLA", "mid_signal": 482724, "gamma_signal": 17809, "vega_signal": 82439, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949195000}, {"instrument": "TSLA", "mid_signal": 844926, "gamma_signal": -72756, "vega_signal": -265586, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949195000}, {"instrument": "TSLA", "mid_signal": 785258, "gamma_signal": 101791, "vega_signal": 530452, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949200000}, {"instrument": "TSLA", "mid_signal": -304556, "gamma_signal": 22032, "vega_signal": 42323, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949200000}, {"instrument": "TSLA", "mid_signal": -598347, "gamma_signal": -5262, "vega_signal": -53558, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949205000}, {"instrument": "TSLA", "mid_signal": -2718849, "gamma_signal": 158800, "vega_signal": 271899, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949205000}, {"instrument": "TSLA", "mid_signal": -47077, "gamma_signal": 4672, "vega_signal": -47803, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949210000}, {"instrument": "TSLA", "mid_signal": -260058, "gamma_signal": 1142, "vega_signal": -19895, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949210000}, {"instrument": "TSLA", "mid_signal": -222995, "gamma_signal": -39091, "vega_signal": 1841513, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949215000}, {"instrument": "TSLA", "mid_signal": -1365491, "gamma_signal": 49756, "vega_signal": 951500, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949215000}, {"instrument": "TSLA", "mid_signal": -671320, "gamma_signal": -63990, "vega_signal": 13287, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949220000}, {"instrument": "TSLA", "mid_signal": -395384, "gamma_signal": 43391, "vega_signal": 99421, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949220000}, {"instrument": "TSLA", "mid_signal": -792116, "gamma_signal": -38279, "vega_signal": -71366, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949225000}, {"instrument": "TSLA", "mid_signal": -69017, "gamma_signal": 2145, "vega_signal": -19238, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949225000}, {"instrument": "TSLA", "mid_signal": -245659, "gamma_signal": 9595, "vega_signal": 320241, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949230000}, {"instrument": "TSLA", "mid_signal": 225910, "gamma_signal": -6742, "vega_signal": -196433, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949230000}, {"instrument": "TSLA", "mid_signal": -1688008, "gamma_signal": -144205, "vega_signal": -152769, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949235000}, {"instrument": "TSLA", "mid_signal": 44670, "gamma_signal": -5225, "vega_signal": 32242, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949235000}, {"instrument": "TSLA", "mid_signal": -181610, "gamma_signal": -3583, "vega_signal": 549272, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949240000}, {"instrument": "TSLA", "mid_signal": 348880, "gamma_signal": 335, "vega_signal": -1408785, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949240000}, {"instrument": "TSLA", "mid_signal": -247296, "gamma_signal": -15178, "vega_signal": -183890, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949245000}, {"instrument": "TSLA", "mid_signal": 81082, "gamma_signal": -4449, "vega_signal": -21114, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949245000}, {"instrument": "TSLA", "mid_signal": 93355, "gamma_signal": -53052, "vega_signal": -76987, "option_type": "C", "stock_price": 382.42, "utc_time": 1773949250000}, {"instrument": "TSLA", "mid_signal": 1955546, "gamma_signal": -230760, "vega_signal": -553685, "option_type": "P", "stock_price": 382.42, "utc_time": 1773949250000}, {"instrument": "TSLA", "mid_signal": 617950, "gamma_signal": 65332, "vega_signal": 41479, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949255000}, {"instrument": "TSLA", "mid_signal": 373668, "gamma_signal": -13764, "vega_signal": -13163, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949255000}, {"instrument": "TSLA", "mid_signal": -596320, "gamma_signal": -10125, "vega_signal": -46497, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949260000}, {"instrument": "TSLA", "mid_signal": -284118, "gamma_signal": 6074, "vega_signal": 52788, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949260000}, {"instrument": "TSLA", "mid_signal": 3806883, "gamma_signal": 181750, "vega_signal": 94947, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949265000}, {"instrument": "TSLA", "mid_signal": -700075, "gamma_signal": 42628, "vega_signal": 39318, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949265000}, {"instrument": "TSLA", "mid_signal": 222368, "gamma_signal": 10369, "vega_signal": -47057, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949270000}, {"instrument": "TSLA", "mid_signal": -263755, "gamma_signal": 15393, "vega_signal": 75801, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949270000}, {"instrument": "TSLA", "mid_signal": -2609825, "gamma_signal": -163321, "vega_signal": -1904863, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949275000}, {"instrument": "TSLA", "mid_signal": -425967, "gamma_signal": 31502, "vega_signal": 84969, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949275000}, {"instrument": "TSLA", "mid_signal": -626193, "gamma_signal": 317, "vega_signal": 43820, "option_type": "C", "stock_price": 382, "utc_time": 1773949280000}, {"instrument": "TSLA", "mid_signal": -47375, "gamma_signal": -2786, "vega_signal": 133475, "option_type": "P", "stock_price": 382, "utc_time": 1773949280000}, {"instrument": "TSLA", "mid_signal": -538017, "gamma_signal": -42592, "vega_signal": -124048, "option_type": "C", "stock_price": 381.97, "utc_time": 1773949285000}, {"instrument": "TSLA", "mid_signal": 1905771, "gamma_signal": -180726, "vega_signal": -365117, "option_type": "P", "stock_price": 381.97, "utc_time": 1773949285000}, {"instrument": "TSLA", "mid_signal": -859018, "gamma_signal": -33348, "vega_signal": -147896, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949290000}, {"instrument": "TSLA", "mid_signal": 33784, "gamma_signal": -8544, "vega_signal": 617578, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949290000}, {"instrument": "TSLA", "mid_signal": -9151, "gamma_signal": -18374, "vega_signal": 615653, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949295000}, {"instrument": "TSLA", "mid_signal": 2505571, "gamma_signal": -133854, "vega_signal": -507326, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949295000}, {"instrument": "TSLA", "mid_signal": -392472, "gamma_signal": -13946, "vega_signal": 30964, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949300000}, {"instrument": "TSLA", "mid_signal": -46002, "gamma_signal": 4652, "vega_signal": -228116, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949300000}, {"instrument": "TSLA", "mid_signal": 87231, "gamma_signal": -64342, "vega_signal": -64673, "option_type": "C", "stock_price": 382.345, "utc_time": 1773949305000}, {"instrument": "TSLA", "mid_signal": 188840, "gamma_signal": -9200, "vega_signal": 135995, "option_type": "P", "stock_price": 382.33, "utc_time": 1773949305000}, {"instrument": "TSLA", "mid_signal": 441652, "gamma_signal": 37862, "vega_signal": 85044, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949310000}, {"instrument": "TSLA", "mid_signal": 21757, "gamma_signal": -1795, "vega_signal": -46601, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949310000}, {"instrument": "TSLA", "mid_signal": -263645, "gamma_signal": -50439, "vega_signal": -86656, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949315000}, {"instrument": "TSLA", "mid_signal": -72927, "gamma_signal": 24031, "vega_signal": -5732, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949315000}, {"instrument": "TSLA", "mid_signal": -32916, "gamma_signal": -6028, "vega_signal": -67093, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949320000}, {"instrument": "TSLA", "mid_signal": 179, "gamma_signal": -1216, "vega_signal": -978, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949320000}, {"instrument": "TSLA", "mid_signal": 72593, "gamma_signal": 3610, "vega_signal": 84234, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949325000}, {"instrument": "TSLA", "mid_signal": -742051, "gamma_signal": 38885, "vega_signal": 35054, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949325000}, {"instrument": "TSLA", "mid_signal": 66782, "gamma_signal": 10973, "vega_signal": 6915, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949330000}, {"instrument": "TSLA", "mid_signal": -70424, "gamma_signal": -162, "vega_signal": 2070, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949330000}, {"instrument": "TSLA", "mid_signal": 2546381, "gamma_signal": 134238, "vega_signal": 799066, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949335000}, {"instrument": "TSLA", "mid_signal": 913340, "gamma_signal": -39039, "vega_signal": -129164, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949335000}, {"instrument": "TSLA", "mid_signal": -306803, "gamma_signal": -10372, "vega_signal": -21538, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949340000}, {"instrument": "TSLA", "mid_signal": 905204, "gamma_signal": -93093, "vega_signal": -463438, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949340000}, {"instrument": "TSLA", "mid_signal": -954718, "gamma_signal": -26629, "vega_signal": -36516, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949345000}, {"instrument": "TSLA", "mid_signal": -208765, "gamma_signal": 14243, "vega_signal": 8886, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949345000}, {"instrument": "TSLA", "mid_signal": 335337, "gamma_signal": 14210, "vega_signal": 51140, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949350000}, {"instrument": "TSLA", "mid_signal": 56654, "gamma_signal": -6310, "vega_signal": -6430, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949350000}, {"instrument": "TSLA", "mid_signal": 403459, "gamma_signal": 3179, "vega_signal": 82702, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949355000}, {"instrument": "TSLA", "mid_signal": -15257, "gamma_signal": 447, "vega_signal": 5323, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949355000}, {"instrument": "TSLA", "mid_signal": -227300, "gamma_signal": -16677, "vega_signal": -154011, "option_type": "C", "stock_price": 382, "utc_time": 1773949360000}, {"instrument": "TSLA", "mid_signal": 55453, "gamma_signal": -8836, "vega_signal": -349666, "option_type": "P", "stock_price": 382, "utc_time": 1773949360000}, {"instrument": "TSLA", "mid_signal": -710238, "gamma_signal": -56485, "vega_signal": 175452, "option_type": "C", "stock_price": 381.95, "utc_time": 1773949365000}, {"instrument": "TSLA", "mid_signal": 736122, "gamma_signal": -80373, "vega_signal": -426504, "option_type": "P", "stock_price": 381.95, "utc_time": 1773949365000}, {"instrument": "TSLA", "mid_signal": -735152, "gamma_signal": -110875, "vega_signal": -127106, "option_type": "C", "stock_price": 381.96, "utc_time": 1773949370000}, {"instrument": "TSLA", "mid_signal": 295172, "gamma_signal": -107167, "vega_signal": -229714, "option_type": "P", "stock_price": 382.03, "utc_time": 1773949370000}, {"instrument": "TSLA", "mid_signal": 384186, "gamma_signal": -19580, "vega_signal": 214272, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949375000}, {"instrument": "TSLA", "mid_signal": 875907, "gamma_signal": -46121, "vega_signal": 334484, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949375000}, {"instrument": "TSLA", "mid_signal": 87305, "gamma_signal": 5286, "vega_signal": 14248, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949380000}, {"instrument": "TSLA", "mid_signal": -361602, "gamma_signal": 4948, "vega_signal": 564322, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949380000}, {"instrument": "TSLA", "mid_signal": 182028, "gamma_signal": 42928, "vega_signal": 402938, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949385000}, {"instrument": "TSLA", "mid_signal": 569309, "gamma_signal": -7779, "vega_signal": -59749, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949385000}, {"instrument": "TSLA", "mid_signal": 641962, "gamma_signal": 32428, "vega_signal": 60305, "option_type": "C", "stock_price": 382.32, "utc_time": 1773949390000}, {"instrument": "TSLA", "mid_signal": 4444, "gamma_signal": -345, "vega_signal": -6547, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949390000}, {"instrument": "TSLA", "mid_signal": -2354631, "gamma_signal": -138800, "vega_signal": -338481, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949395000}, {"instrument": "TSLA", "mid_signal": -938175, "gamma_signal": 71071, "vega_signal": 204725, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949395000}, {"instrument": "TSLA", "mid_signal": 693518, "gamma_signal": 29565, "vega_signal": 210134, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949400000}, {"instrument": "TSLA", "mid_signal": 243885, "gamma_signal": -30202, "vega_signal": 120009, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949400000}, {"instrument": "TSLA", "mid_signal": 237578, "gamma_signal": 19434, "vega_signal": -699078, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949405000}, {"instrument": "TSLA", "mid_signal": 403764, "gamma_signal": -27507, "vega_signal": -82981, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949405000}, {"instrument": "TSLA", "mid_signal": -326010, "gamma_signal": -21178, "vega_signal": 122969, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949410000}, {"instrument": "TSLA", "mid_signal": 2255484, "gamma_signal": -176623, "vega_signal": -987049, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949410000}, {"instrument": "TSLA", "mid_signal": 670396, "gamma_signal": 46893, "vega_signal": 173516, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949415000}, {"instrument": "TSLA", "mid_signal": 220281, "gamma_signal": -18510, "vega_signal": -147862, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949415000}, {"instrument": "TSLA", "mid_signal": 3147380, "gamma_signal": 270259, "vega_signal": 1040857, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949420000}, {"instrument": "TSLA", "mid_signal": 117970, "gamma_signal": -7065, "vega_signal": -29282, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949420000}, {"instrument": "TSLA", "mid_signal": -144102, "gamma_signal": -1372, "vega_signal": -202345, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949425000}, {"instrument": "TSLA", "mid_signal": 689086, "gamma_signal": -51856, "vega_signal": -264170, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949425000}, {"instrument": "TSLA", "mid_signal": 163080, "gamma_signal": 12080, "vega_signal": 55629, "option_type": "C", "stock_price": 382.33, "utc_time": 1773949430000}, {"instrument": "TSLA", "mid_signal": 235551, "gamma_signal": -17532, "vega_signal": -29512, "option_type": "P", "stock_price": 382.33, "utc_time": 1773949430000}, {"instrument": "TSLA", "mid_signal": 458157, "gamma_signal": 52245, "vega_signal": 655107, "option_type": "C", "stock_price": 382.39, "utc_time": 1773949435000}, {"instrument": "TSLA", "mid_signal": -75635, "gamma_signal": -413, "vega_signal": 748, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949435000}, {"instrument": "TSLA", "mid_signal": -137971, "gamma_signal": -643, "vega_signal": 33013, "option_type": "C", "stock_price": 382.4, "utc_time": 1773949440000}, {"instrument": "TSLA", "mid_signal": -107651, "gamma_signal": 7398, "vega_signal": 25863, "option_type": "P", "stock_price": 382.4, "utc_time": 1773949440000}, {"instrument": "TSLA", "mid_signal": 302592, "gamma_signal": 23310, "vega_signal": 216743, "option_type": "C", "stock_price": 382.51, "utc_time": 1773949445000}, {"instrument": "TSLA", "mid_signal": 133850, "gamma_signal": 112, "vega_signal": -276339, "option_type": "P", "stock_price": 382.51, "utc_time": 1773949445000}, {"instrument": "TSLA", "mid_signal": 500829, "gamma_signal": 29685, "vega_signal": 141940, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949450000}, {"instrument": "TSLA", "mid_signal": 241640, "gamma_signal": -23979, "vega_signal": -47607, "option_type": "P", "stock_price": 382.45, "utc_time": 1773949450000}, {"instrument": "TSLA", "mid_signal": -250772, "gamma_signal": -11020, "vega_signal": 120857, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949455000}, {"instrument": "TSLA", "mid_signal": 352289, "gamma_signal": -4150, "vega_signal": -464613, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949455000}, {"instrument": "TSLA", "mid_signal": -683580, "gamma_signal": -25619, "vega_signal": -62330, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949460000}, {"instrument": "TSLA", "mid_signal": -109830, "gamma_signal": 16929, "vega_signal": -58858, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949460000}, {"instrument": "TSLA", "mid_signal": 1447262, "gamma_signal": 158144, "vega_signal": 368293, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949465000}, {"instrument": "TSLA", "mid_signal": -273466, "gamma_signal": 10305, "vega_signal": 210897, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949465000}, {"instrument": "TSLA", "mid_signal": -3078956, "gamma_signal": -140206, "vega_signal": -1057985, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949470000}, {"instrument": "TSLA", "mid_signal": -150042, "gamma_signal": 9827, "vega_signal": 1844, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949470000}, {"instrument": "TSLA", "mid_signal": -265212, "gamma_signal": -11132, "vega_signal": 71710, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949475000}, {"instrument": "TSLA", "mid_signal": -232585, "gamma_signal": 13891, "vega_signal": -202303, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949475000}, {"instrument": "TSLA", "mid_signal": 1999738, "gamma_signal": 54099, "vega_signal": 4872321, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949480000}, {"instrument": "TSLA", "mid_signal": -139892, "gamma_signal": 16690, "vega_signal": 65032, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949480000}, {"instrument": "TSLA", "mid_signal": -67696, "gamma_signal": -3895, "vega_signal": -72657, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949485000}, {"instrument": "TSLA", "mid_signal": 72927, "gamma_signal": -265, "vega_signal": 113666, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949485000}, {"instrument": "TSLA", "mid_signal": 359626, "gamma_signal": 38305, "vega_signal": 117971, "option_type": "C", "stock_price": 382.175, "utc_time": 1773949490000}, {"instrument": "TSLA", "mid_signal": -149262, "gamma_signal": 1173, "vega_signal": 525567, "option_type": "P", "stock_price": 382.175, "utc_time": 1773949490000}, {"instrument": "TSLA", "mid_signal": -2593, "gamma_signal": 11156, "vega_signal": -127683, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949495000}, {"instrument": "TSLA", "mid_signal": -546806, "gamma_signal": 14302, "vega_signal": 891354, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949495000}, {"instrument": "TSLA", "mid_signal": -3834982, "gamma_signal": -261114, "vega_signal": -1152931, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949500000}, {"instrument": "TSLA", "mid_signal": 413741, "gamma_signal": -3066, "vega_signal": 201728, "option_type": "P", "stock_price": 381.9, "utc_time": 1773949500000}, {"instrument": "TSLA", "mid_signal": -85493, "gamma_signal": -16823, "vega_signal": 972939, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949505000}, {"instrument": "TSLA", "mid_signal": 296280, "gamma_signal": -43947, "vega_signal": 141546, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949505000}, {"instrument": "TSLA", "mid_signal": 1855084, "gamma_signal": 186644, "vega_signal": 210905, "option_type": "C", "stock_price": 381.74, "utc_time": 1773949510000}, {"instrument": "TSLA", "mid_signal": 295846, "gamma_signal": -6219, "vega_signal": -1032, "option_type": "P", "stock_price": 381.74, "utc_time": 1773949510000}, {"instrument": "TSLA", "mid_signal": -768072, "gamma_signal": -19166, "vega_signal": 894093, "option_type": "C", "stock_price": 381.86, "utc_time": 1773949515000}, {"instrument": "TSLA", "mid_signal": -1066938, "gamma_signal": 89548, "vega_signal": 217225, "option_type": "P", "stock_price": 381.84, "utc_time": 1773949515000}, {"instrument": "TSLA", "mid_signal": -458846, "gamma_signal": -54098, "vega_signal": -1319052, "option_type": "C", "stock_price": 381.95, "utc_time": 1773949520000}, {"instrument": "TSLA", "mid_signal": 668546, "gamma_signal": -42808, "vega_signal": -34936, "option_type": "P", "stock_price": 381.95, "utc_time": 1773949520000}, {"instrument": "TSLA", "mid_signal": 760690, "gamma_signal": 21580, "vega_signal": 319326, "option_type": "C", "stock_price": 382.02, "utc_time": 1773949525000}, {"instrument": "TSLA", "mid_signal": -805940, "gamma_signal": 48597, "vega_signal": 147158, "option_type": "P", "stock_price": 382.02, "utc_time": 1773949525000}, {"instrument": "TSLA", "mid_signal": 123058, "gamma_signal": -3, "vega_signal": -8051, "option_type": "C", "stock_price": 381.91, "utc_time": 1773949530000}, {"instrument": "TSLA", "mid_signal": 653988, "gamma_signal": -43603, "vega_signal": -98042, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949530000}, {"instrument": "TSLA", "mid_signal": -427803, "gamma_signal": -57287, "vega_signal": -203366, "option_type": "C", "stock_price": 381.86, "utc_time": 1773949535000}, {"instrument": "TSLA", "mid_signal": -650883, "gamma_signal": 42755, "vega_signal": 77261, "option_type": "P", "stock_price": 381.86, "utc_time": 1773949535000}, {"instrument": "TSLA", "mid_signal": -408226, "gamma_signal": -18103, "vega_signal": -96451, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949540000}, {"instrument": "TSLA", "mid_signal": -435372, "gamma_signal": 22836, "vega_signal": -19607, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949540000}, {"instrument": "TSLA", "mid_signal": 581011, "gamma_signal": 66006, "vega_signal": 50106, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949545000}, {"instrument": "TSLA", "mid_signal": 65966, "gamma_signal": -6371, "vega_signal": -5505, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949545000}, {"instrument": "TSLA", "mid_signal": 289014, "gamma_signal": 18709, "vega_signal": 652202, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949550000}, {"instrument": "TSLA", "mid_signal": -223978, "gamma_signal": 6243, "vega_signal": 55757, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949550000}, {"instrument": "TSLA", "mid_signal": -21868, "gamma_signal": -43528, "vega_signal": 4484109, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949555000}, {"instrument": "TSLA", "mid_signal": 118339, "gamma_signal": -4309, "vega_signal": -56184, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949555000}, {"instrument": "TSLA", "mid_signal": -1182671, "gamma_signal": -30177, "vega_signal": -353734, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949560000}, {"instrument": "TSLA", "mid_signal": -800456, "gamma_signal": 27468, "vega_signal": 105576, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949560000}, {"instrument": "TSLA", "mid_signal": -87378, "gamma_signal": -16590, "vega_signal": -135824, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949565000}, {"instrument": "TSLA", "mid_signal": -23996, "gamma_signal": -72, "vega_signal": 2798, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949565000}, {"instrument": "TSLA", "mid_signal": -648761, "gamma_signal": -13086, "vega_signal": -88115, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949570000}, {"instrument": "TSLA", "mid_signal": -236128, "gamma_signal": 11175, "vega_signal": 33664, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949570000}, {"instrument": "TSLA", "mid_signal": -518570, "gamma_signal": -6898, "vega_signal": -341988, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949575000}, {"instrument": "TSLA", "mid_signal": -46547, "gamma_signal": 4118, "vega_signal": 46758, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949575000}, {"instrument": "TSLA", "mid_signal": -520060, "gamma_signal": -9032, "vega_signal": -590307, "option_type": "C", "stock_price": 382.01, "utc_time": 1773949580000}, {"instrument": "TSLA", "mid_signal": -655305, "gamma_signal": 35908, "vega_signal": 315868, "option_type": "P", "stock_price": 382.01, "utc_time": 1773949580000}, {"instrument": "TSLA", "mid_signal": -220724, "gamma_signal": 7920, "vega_signal": -191800, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949585000}, {"instrument": "TSLA", "mid_signal": 82489, "gamma_signal": -4799, "vega_signal": -31724, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949585000}, {"instrument": "TSLA", "mid_signal": 220097, "gamma_signal": -7563, "vega_signal": 1572808, "option_type": "C", "stock_price": 382.03, "utc_time": 1773949590000}, {"instrument": "TSLA", "mid_signal": 212933, "gamma_signal": -5841, "vega_signal": -25889, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949590000}, {"instrument": "TSLA", "mid_signal": 363639, "gamma_signal": 14757, "vega_signal": 91503, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949595000}, {"instrument": "TSLA", "mid_signal": -71280, "gamma_signal": -4409, "vega_signal": 43009, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949595000}, {"instrument": "TSLA", "mid_signal": -1472443, "gamma_signal": -36691, "vega_signal": -1730364, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949600000}, {"instrument": "TSLA", "mid_signal": -172557, "gamma_signal": 11827, "vega_signal": 32495, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949600000}, {"instrument": "TSLA", "mid_signal": -1506943, "gamma_signal": -152615, "vega_signal": -856025, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949605000}, {"instrument": "TSLA", "mid_signal": 18509, "gamma_signal": -1974, "vega_signal": -5474, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949605000}, {"instrument": "TSLA", "mid_signal": -676262, "gamma_signal": -72351, "vega_signal": -158452, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949610000}, {"instrument": "TSLA", "mid_signal": 138276, "gamma_signal": -292, "vega_signal": 4556, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949610000}, {"instrument": "TSLA", "mid_signal": -383273, "gamma_signal": -29028, "vega_signal": -227533, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949615000}, {"instrument": "TSLA", "mid_signal": -18449, "gamma_signal": -51, "vega_signal": 2036, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949615000}, {"instrument": "TSLA", "mid_signal": 1642959, "gamma_signal": 90477, "vega_signal": 2121518, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949620000}, {"instrument": "TSLA", "mid_signal": 1164479, "gamma_signal": -48408, "vega_signal": -719203, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949620000}, {"instrument": "TSLA", "mid_signal": -300871, "gamma_signal": -4855, "vega_signal": -21478, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949625000}, {"instrument": "TSLA", "mid_signal": -89022, "gamma_signal": 11341, "vega_signal": -207703, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949625000}, {"instrument": "TSLA", "mid_signal": 73910, "gamma_signal": -7452, "vega_signal": 366367, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949630000}, {"instrument": "TSLA", "mid_signal": -233051, "gamma_signal": 6641, "vega_signal": 29041, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949630000}, {"instrument": "TSLA", "mid_signal": 214601, "gamma_signal": 13792, "vega_signal": 92250, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949635000}, {"instrument": "TSLA", "mid_signal": -749673, "gamma_signal": 41248, "vega_signal": 471768, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949635000}, {"instrument": "TSLA", "mid_signal": -615029, "gamma_signal": -38459, "vega_signal": -174497, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949640000}, {"instrument": "TSLA", "mid_signal": -313166, "gamma_signal": 17044, "vega_signal": 43295, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949640000}, {"instrument": "TSLA", "mid_signal": -1248357, "gamma_signal": -58232, "vega_signal": -1605366, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949645000}, {"instrument": "TSLA", "mid_signal": -230751, "gamma_signal": 5042, "vega_signal": 632313, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949645000}, {"instrument": "TSLA", "mid_signal": -8294, "gamma_signal": -15018, "vega_signal": 450820, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949650000}, {"instrument": "TSLA", "mid_signal": 299669, "gamma_signal": -20785, "vega_signal": -675385, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949650000}, {"instrument": "TSLA", "mid_signal": 3719685, "gamma_signal": 423573, "vega_signal": 1489649, "option_type": "C", "stock_price": 382.4, "utc_time": 1773949655000}, {"instrument": "TSLA", "mid_signal": 524989, "gamma_signal": -39828, "vega_signal": -625216, "option_type": "P", "stock_price": 382.4, "utc_time": 1773949655000}, {"instrument": "TSLA", "mid_signal": 1896713, "gamma_signal": 86569, "vega_signal": 695640, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949660000}, {"instrument": "TSLA", "mid_signal": 233297, "gamma_signal": -29137, "vega_signal": -151236, "option_type": "P", "stock_price": 382.53, "utc_time": 1773949660000}, {"instrument": "TSLA", "mid_signal": -1549423, "gamma_signal": -22064, "vega_signal": -3631396, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949665000}, {"instrument": "TSLA", "mid_signal": 18589, "gamma_signal": -12197, "vega_signal": 49992, "option_type": "P", "stock_price": 382.57, "utc_time": 1773949665000}, {"instrument": "TSLA", "mid_signal": -276136, "gamma_signal": -115173, "vega_signal": -744866, "option_type": "C", "stock_price": 382.56, "utc_time": 1773949670000}, {"instrument": "TSLA", "mid_signal": -1054295, "gamma_signal": 99377, "vega_signal": 139460, "option_type": "P", "stock_price": 382.56, "utc_time": 1773949670000}, {"instrument": "TSLA", "mid_signal": 58051, "gamma_signal": -11903, "vega_signal": -215047, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949675000}, {"instrument": "TSLA", "mid_signal": -582453, "gamma_signal": 30456, "vega_signal": 95192, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949675000}, {"instrument": "TSLA", "mid_signal": -712979, "gamma_signal": -25820, "vega_signal": -56336, "option_type": "C", "stock_price": 382.38, "utc_time": 1773949680000}, {"instrument": "TSLA", "mid_signal": -274165, "gamma_signal": 9776, "vega_signal": 115329, "option_type": "P", "stock_price": 382.38, "utc_time": 1773949680000}, {"instrument": "TSLA", "mid_signal": -675331, "gamma_signal": -56531, "vega_signal": -211127, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949685000}, {"instrument": "TSLA", "mid_signal": 72468, "gamma_signal": -15388, "vega_signal": -3142, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949685000}, {"instrument": "TSLA", "mid_signal": -127347, "gamma_signal": 1050, "vega_signal": -26803, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949690000}, {"instrument": "TSLA", "mid_signal": -1066661, "gamma_signal": 33109, "vega_signal": 129030, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949690000}, {"instrument": "TSLA", "mid_signal": -213463, "gamma_signal": 3476, "vega_signal": 18055, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949695000}, {"instrument": "TSLA", "mid_signal": 351360, "gamma_signal": -4078, "vega_signal": 18899, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949695000}, {"instrument": "TSLA", "mid_signal": -1095990, "gamma_signal": -44815, "vega_signal": -4077, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949700000}, {"instrument": "TSLA", "mid_signal": -737290, "gamma_signal": 38065, "vega_signal": 113551, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949700000}, {"instrument": "TSLA", "mid_signal": 311628, "gamma_signal": 21637, "vega_signal": 42819, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949705000}, {"instrument": "TSLA", "mid_signal": 373531, "gamma_signal": -110684, "vega_signal": 116601, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949705000}, {"instrument": "TSLA", "mid_signal": -347898, "gamma_signal": 1496, "vega_signal": 182766, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949710000}, {"instrument": "TSLA", "mid_signal": 507900, "gamma_signal": -37841, "vega_signal": 557101, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949710000}, {"instrument": "TSLA", "mid_signal": -833052, "gamma_signal": -23738, "vega_signal": -199314, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949715000}, {"instrument": "TSLA", "mid_signal": -105566, "gamma_signal": 251, "vega_signal": 181517, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949715000}, {"instrument": "TSLA", "mid_signal": -119636, "gamma_signal": 34486, "vega_signal": 29331, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949720000}, {"instrument": "TSLA", "mid_signal": 580347, "gamma_signal": -5543, "vega_signal": -230970, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949720000}, {"instrument": "TSLA", "mid_signal": -1972215, "gamma_signal": -163497, "vega_signal": -471211, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949725000}, {"instrument": "TSLA", "mid_signal": 5203, "gamma_signal": -22102, "vega_signal": 204223, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949725000}, {"instrument": "TSLA", "mid_signal": -346494, "gamma_signal": -7701, "vega_signal": -19552, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949730000}, {"instrument": "TSLA", "mid_signal": -545069, "gamma_signal": 14350, "vega_signal": 726725, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949730000}, {"instrument": "TSLA", "mid_signal": -716215, "gamma_signal": -41469, "vega_signal": -159513, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949735000}, {"instrument": "TSLA", "mid_signal": 363885, "gamma_signal": -31904, "vega_signal": 324388, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949735000}, {"instrument": "TSLA", "mid_signal": -220307, "gamma_signal": -17555, "vega_signal": 2496689, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949740000}, {"instrument": "TSLA", "mid_signal": -429774, "gamma_signal": 29063, "vega_signal": 466304, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949740000}, {"instrument": "TSLA", "mid_signal": -58751, "gamma_signal": -5095, "vega_signal": 79169, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949745000}, {"instrument": "TSLA", "mid_signal": -731318, "gamma_signal": 32659, "vega_signal": 635201, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949745000}, {"instrument": "TSLA", "mid_signal": -640733, "gamma_signal": -17345, "vega_signal": -96214, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949750000}, {"instrument": "TSLA", "mid_signal": -367634, "gamma_signal": 7964, "vega_signal": 456587, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949750000}, {"instrument": "TSLA", "mid_signal": -8394, "gamma_signal": 1618, "vega_signal": 288692, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949755000}, {"instrument": "TSLA", "mid_signal": 233038, "gamma_signal": 20284, "vega_signal": -1476613, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949755000}, {"instrument": "TSLA", "mid_signal": 311353, "gamma_signal": -6743, "vega_signal": -270292, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949760000}, {"instrument": "TSLA", "mid_signal": -1380187, "gamma_signal": 90255, "vega_signal": 293540, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949760000}, {"instrument": "TSLA", "mid_signal": 857463, "gamma_signal": 92601, "vega_signal": 259652, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949765000}, {"instrument": "TSLA", "mid_signal": 406434, "gamma_signal": -37757, "vega_signal": 132514, "option_type": "P", "stock_price": 382.34, "utc_time": 1773949765000}, {"instrument": "TSLA", "mid_signal": -672467, "gamma_signal": -21256, "vega_signal": -186007, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949770000}, {"instrument": "TSLA", "mid_signal": -355613, "gamma_signal": 17607, "vega_signal": 64901, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949770000}, {"instrument": "TSLA", "mid_signal": -807626, "gamma_signal": -23022, "vega_signal": -108037, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949775000}, {"instrument": "TSLA", "mid_signal": 817687, "gamma_signal": -52074, "vega_signal": 5695, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949775000}, {"instrument": "TSLA", "mid_signal": -946424, "gamma_signal": -82255, "vega_signal": -763304, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949780000}, {"instrument": "TSLA", "mid_signal": 182629, "gamma_signal": 1191, "vega_signal": -28502, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949780000}, {"instrument": "TSLA", "mid_signal": 310996, "gamma_signal": 19698, "vega_signal": 608154, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949785000}, {"instrument": "TSLA", "mid_signal": -350025, "gamma_signal": 13936, "vega_signal": 26219, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949785000}, {"instrument": "TSLA", "mid_signal": 276105, "gamma_signal": 9710, "vega_signal": 180080, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949790000}, {"instrument": "TSLA", "mid_signal": -824810, "gamma_signal": 51511, "vega_signal": 97293, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949790000}, {"instrument": "TSLA", "mid_signal": 108410, "gamma_signal": -2924, "vega_signal": 51740, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949795000}, {"instrument": "TSLA", "mid_signal": -352137, "gamma_signal": 26293, "vega_signal": -3291, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949795000}, {"instrument": "TSLA", "mid_signal": 3012207, "gamma_signal": 125748, "vega_signal": 2775101, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949800000}, {"instrument": "TSLA", "mid_signal": 796959, "gamma_signal": -53111, "vega_signal": -338823, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949800000}, {"instrument": "TSLA", "mid_signal": -6528000, "gamma_signal": -511651, "vega_signal": -1282894, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949805000}, {"instrument": "TSLA", "mid_signal": -1633035, "gamma_signal": 94702, "vega_signal": 198302, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949805000}, {"instrument": "TSLA", "mid_signal": 324763, "gamma_signal": -43749, "vega_signal": 8065767, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949810000}, {"instrument": "TSLA", "mid_signal": -109987, "gamma_signal": 3161, "vega_signal": 31910, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949810000}, {"instrument": "TSLA", "mid_signal": 1115266, "gamma_signal": 86577, "vega_signal": 1013809, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949815000}, {"instrument": "TSLA", "mid_signal": -498132, "gamma_signal": 49425, "vega_signal": 112821, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949815000}, {"instrument": "TSLA", "mid_signal": -2106684, "gamma_signal": -85279, "vega_signal": -8444209, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949820000}, {"instrument": "TSLA", "mid_signal": 46568, "gamma_signal": 6473, "vega_signal": -17089, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949820000}, {"instrument": "TSLA", "mid_signal": 270340, "gamma_signal": -7492, "vega_signal": -370476, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949825000}, {"instrument": "TSLA", "mid_signal": -1398702, "gamma_signal": 117947, "vega_signal": 725250, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949825000}, {"instrument": "TSLA", "mid_signal": -729046, "gamma_signal": -24684, "vega_signal": -210690, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949830000}, {"instrument": "TSLA", "mid_signal": -220065, "gamma_signal": 31252, "vega_signal": 39597, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949830000}, {"instrument": "TSLA", "mid_signal": -41468, "gamma_signal": -12837, "vega_signal": -123030, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949835000}, {"instrument": "TSLA", "mid_signal": -78874, "gamma_signal": 5835, "vega_signal": 9922, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949835000}, {"instrument": "TSLA", "mid_signal": -642545, "gamma_signal": -22014, "vega_signal": 18886, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949840000}, {"instrument": "TSLA", "mid_signal": 330449, "gamma_signal": -31710, "vega_signal": -69362, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949840000}, {"instrument": "TSLA", "mid_signal": 954948, "gamma_signal": 2001, "vega_signal": 8636455, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949845000}, {"instrument": "TSLA", "mid_signal": 195383, "gamma_signal": -20595, "vega_signal": -24101, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949845000}, {"instrument": "TSLA", "mid_signal": 4324113, "gamma_signal": 373284, "vega_signal": 1381962, "option_type": "C", "stock_price": 382.41, "utc_time": 1773949850000}, {"instrument": "TSLA", "mid_signal": 941351, "gamma_signal": -69959, "vega_signal": -313799, "option_type": "P", "stock_price": 382.41, "utc_time": 1773949850000}, {"instrument": "TSLA", "mid_signal": 1723146, "gamma_signal": 75235, "vega_signal": 509340, "option_type": "C", "stock_price": 382.42, "utc_time": 1773949855000}, {"instrument": "TSLA", "mid_signal": 46142, "gamma_signal": 5843, "vega_signal": -63203, "option_type": "P", "stock_price": 382.42, "utc_time": 1773949855000}, {"instrument": "TSLA", "mid_signal": 5052681, "gamma_signal": 186833, "vega_signal": 8661356, "option_type": "C", "stock_price": 382.56, "utc_time": 1773949860000}, {"instrument": "TSLA", "mid_signal": 393348, "gamma_signal": -16762, "vega_signal": -146835, "option_type": "P", "stock_price": 382.56, "utc_time": 1773949860000}, {"instrument": "TSLA", "mid_signal": -710773, "gamma_signal": -38678, "vega_signal": -78096, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949865000}, {"instrument": "TSLA", "mid_signal": -319099, "gamma_signal": 25888, "vega_signal": 5730, "option_type": "P", "stock_price": 382.57, "utc_time": 1773949865000}, {"instrument": "TSLA", "mid_signal": -673500, "gamma_signal": -8848, "vega_signal": -158177, "option_type": "C", "stock_price": 382.39, "utc_time": 1773949870000}, {"instrument": "TSLA", "mid_signal": 1014668, "gamma_signal": -157673, "vega_signal": 190541, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949870000}, {"instrument": "TSLA", "mid_signal": 1019896, "gamma_signal": 4676, "vega_signal": 7998871, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949875000}, {"instrument": "TSLA", "mid_signal": -299227, "gamma_signal": 13849, "vega_signal": 107353, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949875000}, {"instrument": "TSLA", "mid_signal": -85520, "gamma_signal": -10562, "vega_signal": 20914, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949880000}, {"instrument": "TSLA", "mid_signal": -372962, "gamma_signal": 8142, "vega_signal": 1042251, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949880000}, {"instrument": "TSLA", "mid_signal": -216816, "gamma_signal": -5257, "vega_signal": -37252, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949885000}, {"instrument": "TSLA", "mid_signal": 52034, "gamma_signal": -1349, "vega_signal": 330007, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949885000}, {"instrument": "TSLA", "mid_signal": -3254500, "gamma_signal": -265192, "vega_signal": -8676609, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949890000}, {"instrument": "TSLA", "mid_signal": -1164103, "gamma_signal": 31401, "vega_signal": 969917, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949890000}, {"instrument": "TSLA", "mid_signal": 102229, "gamma_signal": 3575, "vega_signal": 335142, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949895000}, {"instrument": "TSLA", "mid_signal": -1147247, "gamma_signal": 56539, "vega_signal": 540927, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949895000}, {"instrument": "TSLA", "mid_signal": -344190, "gamma_signal": -108262, "vega_signal": -218334, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949900000}, {"instrument": "TSLA", "mid_signal": -1137305, "gamma_signal": 38280, "vega_signal": 1331628, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949900000}, {"instrument": "TSLA", "mid_signal": 510809, "gamma_signal": -6213, "vega_signal": 6135389, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949905000}, {"instrument": "TSLA", "mid_signal": -84049, "gamma_signal": 8918, "vega_signal": -19300, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949905000}, {"instrument": "TSLA", "mid_signal": -376752, "gamma_signal": -44256, "vega_signal": -90529, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949910000}, {"instrument": "TSLA", "mid_signal": -180623, "gamma_signal": 6279, "vega_signal": 96308, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949910000}, {"instrument": "TSLA", "mid_signal": -59130, "gamma_signal": -1744, "vega_signal": 106669, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949915000}, {"instrument": "TSLA", "mid_signal": 222099, "gamma_signal": 21091, "vega_signal": -701711, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949915000}, {"instrument": "TSLA", "mid_signal": 141230, "gamma_signal": 18279, "vega_signal": -5965812, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949920000}, {"instrument": "TSLA", "mid_signal": -53257, "gamma_signal": 6263, "vega_signal": -29164, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949920000}, {"instrument": "TSLA", "mid_signal": 950162, "gamma_signal": 61434, "vega_signal": 153341, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949925000}, {"instrument": "TSLA", "mid_signal": 426779, "gamma_signal": -54626, "vega_signal": -79466, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949925000}, {"instrument": "TSLA", "mid_signal": -433825, "gamma_signal": -19340, "vega_signal": -76722, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949930000}, {"instrument": "TSLA", "mid_signal": -574201, "gamma_signal": 45030, "vega_signal": -142262, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949930000}, {"instrument": "TSLA", "mid_signal": -108127, "gamma_signal": 1108, "vega_signal": 34730, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949935000}, {"instrument": "TSLA", "mid_signal": -839090, "gamma_signal": 44073, "vega_signal": 221444, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949935000}, {"instrument": "TSLA", "mid_signal": 458888, "gamma_signal": 12436, "vega_signal": 17659, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949940000}, {"instrument": "TSLA", "mid_signal": -396065, "gamma_signal": 30434, "vega_signal": 49917, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949940000}, {"instrument": "TSLA", "mid_signal": 248689, "gamma_signal": 46819, "vega_signal": 96589, "option_type": "C", "stock_price": 381.29, "utc_time": 1773949945000}, {"instrument": "TSLA", "mid_signal": -1214884, "gamma_signal": 104320, "vega_signal": 218131, "option_type": "P", "stock_price": 381.29, "utc_time": 1773949945000}, {"instrument": "TSLA", "mid_signal": -2960793, "gamma_signal": 72190, "vega_signal": -3449451, "option_type": "C", "stock_price": 381.3, "utc_time": 1773949950000}, {"instrument": "TSLA", "mid_signal": -27882021, "gamma_signal": 1769100, "vega_signal": 6439291, "option_type": "P", "stock_price": 381.33, "utc_time": 1773949950000}, {"instrument": "TSLA", "mid_signal": -162711, "gamma_signal": -70392, "vega_signal": 2530028, "option_type": "C", "stock_price": 381.37, "utc_time": 1773949955000}, {"instrument": "TSLA", "mid_signal": -843983, "gamma_signal": 90745, "vega_signal": 380697, "option_type": "P", "stock_price": 381.37, "utc_time": 1773949955000}, {"instrument": "TSLA", "mid_signal": 5145161, "gamma_signal": 297569, "vega_signal": 584167, "option_type": "C", "stock_price": 381.65, "utc_time": 1773949960000}, {"instrument": "TSLA", "mid_signal": 2489507, "gamma_signal": -114887, "vega_signal": -947083, "option_type": "P", "stock_price": 381.65, "utc_time": 1773949960000}, {"instrument": "TSLA", "mid_signal": 849910, "gamma_signal": 33864, "vega_signal": -1957086, "option_type": "C", "stock_price": 381.52, "utc_time": 1773949965000}, {"instrument": "TSLA", "mid_signal": -806171, "gamma_signal": 92450, "vega_signal": 70899, "option_type": "P", "stock_price": 381.52, "utc_time": 1773949965000}, {"instrument": "TSLA", "mid_signal": -1331928, "gamma_signal": -83685, "vega_signal": -191794, "option_type": "C", "stock_price": 381.465, "utc_time": 1773949970000}, {"instrument": "TSLA", "mid_signal": -173929, "gamma_signal": 1886, "vega_signal": 150476, "option_type": "P", "stock_price": 381.465, "utc_time": 1773949970000}, {"instrument": "TSLA", "mid_signal": -4002350, "gamma_signal": -375514, "vega_signal": -1315007, "option_type": "C", "stock_price": 381.18, "utc_time": 1773949975000}, {"instrument": "TSLA", "mid_signal": -437506, "gamma_signal": 49651, "vega_signal": 292061, "option_type": "P", "stock_price": 381.18, "utc_time": 1773949975000}, {"instrument": "TSLA", "mid_signal": -2274882, "gamma_signal": -134777, "vega_signal": -9079727, "option_type": "C", "stock_price": 381.205, "utc_time": 1773949980000}, {"instrument": "TSLA", "mid_signal": -109059, "gamma_signal": -79, "vega_signal": 55895, "option_type": "P", "stock_price": 381.19, "utc_time": 1773949980000}, {"instrument": "TSLA", "mid_signal": -205684, "gamma_signal": -29271, "vega_signal": 10803, "option_type": "C", "stock_price": 381.2, "utc_time": 1773949985000}, {"instrument": "TSLA", "mid_signal": -512251, "gamma_signal": -7642, "vega_signal": 178145, "option_type": "P", "stock_price": 381.2, "utc_time": 1773949985000}, {"instrument": "TSLA", "mid_signal": -1854997, "gamma_signal": -32402, "vega_signal": -7485559, "option_type": "C", "stock_price": 381.26, "utc_time": 1773949990000}, {"instrument": "TSLA", "mid_signal": 2770843, "gamma_signal": -154479, "vega_signal": -1346793, "option_type": "P", "stock_price": 381.28, "utc_time": 1773949990000}, {"instrument": "TSLA", "mid_signal": -905881, "gamma_signal": -137102, "vega_signal": 99853, "option_type": "C", "stock_price": 381.28, "utc_time": 1773949995000}, {"instrument": "TSLA", "mid_signal": -825911, "gamma_signal": 63073, "vega_signal": 138825, "option_type": "P", "stock_price": 381.28, "utc_time": 1773949995000}, {"instrument": "TSLA", "mid_signal": 5842660, "gamma_signal": 265928, "vega_signal": 12943992, "option_type": "C", "stock_price": 381.18, "utc_time": 1773950000000}, {"instrument": "TSLA", "mid_signal": -1242295, "gamma_signal": 200481, "vega_signal": 134279, "option_type": "P", "stock_price": 381.18, "utc_time": 1773950000000}, {"instrument": "TSLA", "mid_signal": 157575, "gamma_signal": 7137, "vega_signal": 223613, "option_type": "C", "stock_price": 381.23, "utc_time": 1773950005000}, {"instrument": "TSLA", "mid_signal": -80253, "gamma_signal": -11637, "vega_signal": -190581, "option_type": "P", "stock_price": 381.23, "utc_time": 1773950005000}, {"instrument": "TSLA", "mid_signal": 755181, "gamma_signal": 30986, "vega_signal": 153430, "option_type": "C", "stock_price": 381.4, "utc_time": 1773950010000}, {"instrument": "TSLA", "mid_signal": -640415, "gamma_signal": 803, "vega_signal": 238934, "option_type": "P", "stock_price": 381.41, "utc_time": 1773950010000}, {"instrument": "TSLA", "mid_signal": 246141, "gamma_signal": 31726, "vega_signal": 187786, "option_type": "C", "stock_price": 381.52, "utc_time": 1773950015000}, {"instrument": "TSLA", "mid_signal": 158679, "gamma_signal": -3370, "vega_signal": 117229, "option_type": "P", "stock_price": 381.52, "utc_time": 1773950015000}, {"instrument": "TSLA", "mid_signal": -404538, "gamma_signal": -13028, "vega_signal": -16486, "option_type": "C", "stock_price": 381.41, "utc_time": 1773950020000}, {"instrument": "TSLA", "mid_signal": 13104, "gamma_signal": -1573, "vega_signal": -60519, "option_type": "P", "stock_price": 381.41, "utc_time": 1773950020000}, {"instrument": "TSLA", "mid_signal": 3859822, "gamma_signal": 306442, "vega_signal": 10475697, "option_type": "C", "stock_price": 381.42, "utc_time": 1773950025000}, {"instrument": "TSLA", "mid_signal": -470995, "gamma_signal": 54605, "vega_signal": -136972, "option_type": "P", "stock_price": 381.42, "utc_time": 1773950025000}, {"instrument": "TSLA", "mid_signal": -229821, "gamma_signal": 17343, "vega_signal": -295257, "option_type": "C", "stock_price": 381.56, "utc_time": 1773950030000}, {"instrument": "TSLA", "mid_signal": 31495, "gamma_signal": 2309, "vega_signal": -18323, "option_type": "P", "stock_price": 381.56, "utc_time": 1773950030000}, {"instrument": "TSLA", "mid_signal": -595985, "gamma_signal": -47907, "vega_signal": 845613, "option_type": "C", "stock_price": 381.43, "utc_time": 1773950035000}, {"instrument": "TSLA", "mid_signal": 43069, "gamma_signal": 455, "vega_signal": -59432, "option_type": "P", "stock_price": 381.43, "utc_time": 1773950035000}, {"instrument": "TSLA", "mid_signal": -4400069, "gamma_signal": -215969, "vega_signal": -10264485, "option_type": "C", "stock_price": 381.27, "utc_time": 1773950040000}, {"instrument": "TSLA", "mid_signal": -456748, "gamma_signal": 25890, "vega_signal": 122881, "option_type": "P", "stock_price": 381.26, "utc_time": 1773950040000}, {"instrument": "TSLA", "mid_signal": 180828, "gamma_signal": 41407, "vega_signal": 191780, "option_type": "C", "stock_price": 381.35, "utc_time": 1773950045000}, {"instrument": "TSLA", "mid_signal": 603357, "gamma_signal": -70260, "vega_signal": -75188, "option_type": "P", "stock_price": 381.35, "utc_time": 1773950045000}, {"instrument": "TSLA", "mid_signal": -2274467, "gamma_signal": -99783, "vega_signal": -2078145, "option_type": "C", "stock_price": 381.15, "utc_time": 1773950050000}, {"instrument": "TSLA", "mid_signal": -946872, "gamma_signal": 33782, "vega_signal": 350621, "option_type": "P", "stock_price": 381.15, "utc_time": 1773950050000}, {"instrument": "TSLA", "mid_signal": 856365, "gamma_signal": -89497, "vega_signal": 9316817, "option_type": "C", "stock_price": 381.12, "utc_time": 1773950055000}, {"instrument": "TSLA", "mid_signal": -1455243, "gamma_signal": 121883, "vega_signal": 595836, "option_type": "P", "stock_price": 381.12, "utc_time": 1773950055000}, {"instrument": "TSLA", "mid_signal": -2637567, "gamma_signal": -152968, "vega_signal": -1832325, "option_type": "C", "stock_price": 381.07, "utc_time": 1773950060000}, {"instrument": "TSLA", "mid_signal": -2622251, "gamma_signal": 163574, "vega_signal": 583627, "option_type": "P", "stock_price": 381.07, "utc_time": 1773950060000}, {"instrument": "TSLA", "mid_signal": 405411, "gamma_signal": 47037, "vega_signal": -917953, "option_type": "C", "stock_price": 380.8, "utc_time": 1773950065000}, {"instrument": "TSLA", "mid_signal": 126425, "gamma_signal": 116878, "vega_signal": 95897, "option_type": "P", "stock_price": 380.8, "utc_time": 1773950065000}, {"instrument": "TSLA", "mid_signal": 38650, "gamma_signal": 17309, "vega_signal": -9533939, "option_type": "C", "stock_price": 380.62, "utc_time": 1773950070000}, {"instrument": "TSLA", "mid_signal": 807599, "gamma_signal": -85677, "vega_signal": 64192, "option_type": "P", "stock_price": 380.62, "utc_time": 1773950070000}, {"instrument": "TSLA", "mid_signal": -4466789, "gamma_signal": -362712, "vega_signal": -726573, "option_type": "C", "stock_price": 380.7, "utc_time": 1773950075000}, {"instrument": "TSLA", "mid_signal": 601641, "gamma_signal": -9726, "vega_signal": 11734, "option_type": "P", "stock_price": 380.7, "utc_time": 1773950075000}, {"instrument": "TSLA", "mid_signal": 790414, "gamma_signal": -17117, "vega_signal": 318787, "option_type": "C", "stock_price": 380.81, "utc_time": 1773950080000}, {"instrument": "TSLA", "mid_signal": -798283, "gamma_signal": 113444, "vega_signal": -340583, "option_type": "P", "stock_price": 380.81, "utc_time": 1773950080000}, {"instrument": "TSLA", "mid_signal": -1767695, "gamma_signal": -65708, "vega_signal": -933820, "option_type": "C", "stock_price": 380.87, "utc_time": 1773950085000}, {"instrument": "TSLA", "mid_signal": 877412, "gamma_signal": -54733, "vega_signal": -224234, "option_type": "P", "stock_price": 380.87, "utc_time": 1773950085000}, {"instrument": "TSLA", "mid_signal": -2827891, "gamma_signal": -109970, "vega_signal": -366022, "option_type": "C", "stock_price": 380.84, "utc_time": 1773950090000}, {"instrument": "TSLA", "mid_signal": -1364140, "gamma_signal": 64340, "vega_signal": 2018075, "option_type": "P", "stock_price": 380.85, "utc_time": 1773950090000}, {"instrument": "TSLA", "mid_signal": 2280478, "gamma_signal": -12308, "vega_signal": 9225297, "option_type": "C", "stock_price": 380.86, "utc_time": 1773950095000}, {"instrument": "TSLA", "mid_signal": -2188986, "gamma_signal": 144088, "vega_signal": 317790, "option_type": "P", "stock_price": 380.86, "utc_time": 1773950095000}, {"instrument": "TSLA", "mid_signal": 839815, "gamma_signal": 61686, "vega_signal": 362436, "option_type": "C", "stock_price": 381.09, "utc_time": 1773950100000}, {"instrument": "TSLA", "mid_signal": 2257109, "gamma_signal": -116768, "vega_signal": -647160, "option_type": "P", "stock_price": 381.09, "utc_time": 1773950100000}, {"instrument": "TSLA", "mid_signal": -20804, "gamma_signal": 11074, "vega_signal": 233413, "option_type": "C", "stock_price": 381.08, "utc_time": 1773950105000}, {"instrument": "TSLA", "mid_signal": 147768, "gamma_signal": -10147, "vega_signal": -54212, "option_type": "P", "stock_price": 381.08, "utc_time": 1773950105000}, {"instrument": "TSLA", "mid_signal": -951639, "gamma_signal": -60977, "vega_signal": -3482306, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950110000}, {"instrument": "TSLA", "mid_signal": -429483, "gamma_signal": 42747, "vega_signal": 153522, "option_type": "P", "stock_price": 380.92, "utc_time": 1773950110000}, {"instrument": "TSLA", "mid_signal": -504577, "gamma_signal": -27570, "vega_signal": -531315, "option_type": "C", "stock_price": 380.76, "utc_time": 1773950115000}, {"instrument": "TSLA", "mid_signal": 360204, "gamma_signal": -86285, "vega_signal": 11957, "option_type": "P", "stock_price": 380.79, "utc_time": 1773950115000}, {"instrument": "TSLA", "mid_signal": -1560693, "gamma_signal": -81918, "vega_signal": -1283838, "option_type": "C", "stock_price": 380.74, "utc_time": 1773950120000}, {"instrument": "TSLA", "mid_signal": -515587, "gamma_signal": 10958, "vega_signal": 27498, "option_type": "P", "stock_price": 380.74, "utc_time": 1773950120000}, {"instrument": "TSLA", "mid_signal": 190772, "gamma_signal": -19132, "vega_signal": 140687, "option_type": "C", "stock_price": 380.77, "utc_time": 1773950125000}, {"instrument": "TSLA", "mid_signal": 386270, "gamma_signal": -7183, "vega_signal": -113602, "option_type": "P", "stock_price": 380.78, "utc_time": 1773950125000}, {"instrument": "TSLA", "mid_signal": 484429, "gamma_signal": 8899, "vega_signal": 2037876, "option_type": "C", "stock_price": 380.78, "utc_time": 1773950130000}, {"instrument": "TSLA", "mid_signal": -222226, "gamma_signal": 51296, "vega_signal": 154962, "option_type": "P", "stock_price": 380.78, "utc_time": 1773950130000}, {"instrument": "TSLA", "mid_signal": -274084, "gamma_signal": 404, "vega_signal": -327398, "option_type": "C", "stock_price": 380.77, "utc_time": 1773950135000}, {"instrument": "TSLA", "mid_signal": -346407, "gamma_signal": 18097, "vega_signal": -27033, "option_type": "P", "stock_price": 380.77, "utc_time": 1773950135000}, {"instrument": "TSLA", "mid_signal": -348673, "gamma_signal": -39578, "vega_signal": -238091, "option_type": "C", "stock_price": 380.69, "utc_time": 1773950140000}, {"instrument": "TSLA", "mid_signal": 652465, "gamma_signal": -80927, "vega_signal": 117769, "option_type": "P", "stock_price": 380.69, "utc_time": 1773950140000}, {"instrument": "TSLA", "mid_signal": 2260841, "gamma_signal": 156247, "vega_signal": 1147869, "option_type": "C", "stock_price": 380.89, "utc_time": 1773950145000}, {"instrument": "TSLA", "mid_signal": -243637, "gamma_signal": 9954, "vega_signal": -7789, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950145000}, {"instrument": "TSLA", "mid_signal": -828926, "gamma_signal": -54009, "vega_signal": -2612981, "option_type": "C", "stock_price": 380.83, "utc_time": 1773950150000}, {"instrument": "TSLA", "mid_signal": -456154, "gamma_signal": 55806, "vega_signal": -80165, "option_type": "P", "stock_price": 380.83, "utc_time": 1773950150000}, {"instrument": "TSLA", "mid_signal": 344522, "gamma_signal": 11740, "vega_signal": 250328, "option_type": "C", "stock_price": 380.92, "utc_time": 1773950155000}, {"instrument": "TSLA", "mid_signal": -272827, "gamma_signal": 20981, "vega_signal": -56719, "option_type": "P", "stock_price": 380.92, "utc_time": 1773950155000}, {"instrument": "TSLA", "mid_signal": 368207, "gamma_signal": 52594, "vega_signal": 284790, "option_type": "C", "stock_price": 380.89, "utc_time": 1773950160000}, {"instrument": "TSLA", "mid_signal": 1419752, "gamma_signal": -1773, "vega_signal": -1236638, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950160000}, {"instrument": "TSLA", "mid_signal": -77407, "gamma_signal": -16968, "vega_signal": -8648, "option_type": "C", "stock_price": 380.87, "utc_time": 1773950165000}, {"instrument": "TSLA", "mid_signal": 320506, "gamma_signal": -34094, "vega_signal": -55956, "option_type": "P", "stock_price": 380.87, "utc_time": 1773950165000}, {"instrument": "TSLA", "mid_signal": -595731, "gamma_signal": -46244, "vega_signal": 545058, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950170000}, {"instrument": "TSLA", "mid_signal": -359035, "gamma_signal": 39620, "vega_signal": 113829, "option_type": "P", "stock_price": 380.9, "utc_time": 1773950170000}, {"instrument": "TSLA", "mid_signal": -27737, "gamma_signal": -17636, "vega_signal": 1982500, "option_type": "C", "stock_price": 380.88, "utc_time": 1773950175000}, {"instrument": "TSLA", "mid_signal": -290121, "gamma_signal": 16359, "vega_signal": 307876, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950175000}, {"instrument": "TSLA", "mid_signal": -95054, "gamma_signal": 563, "vega_signal": -122058, "option_type": "C", "stock_price": 380.91, "utc_time": 1773950180000}, {"instrument": "TSLA", "mid_signal": 598114, "gamma_signal": -24470, "vega_signal": -84971, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950180000}, {"instrument": "TSLA", "mid_signal": 348857, "gamma_signal": 35118, "vega_signal": 133097, "option_type": "C", "stock_price": 380.91, "utc_time": 1773950185000}, {"instrument": "TSLA", "mid_signal": 362597, "gamma_signal": -7336, "vega_signal": 159730, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950185000}, {"instrument": "TSLA", "mid_signal": -13693276, "gamma_signal": -752113, "vega_signal": -8647902, "option_type": "C", "stock_price": 380.73, "utc_time": 1773950190000}, {"instrument": "TSLA", "mid_signal": -5874295, "gamma_signal": 156946, "vega_signal": 4086256, "option_type": "P", "stock_price": 380.73, "utc_time": 1773950190000}, {"instrument": "TSLA", "mid_signal": -392470, "gamma_signal": -20457, "vega_signal": -454160, "option_type": "C", "stock_price": 380.66, "utc_time": 1773950195000}, {"instrument": "TSLA", "mid_signal": -756476, "gamma_signal": 51120, "vega_signal": 229789, "option_type": "P", "stock_price": 380.68, "utc_time": 1773950195000}, {"instrument": "TSLA", "mid_signal": -276981, "gamma_signal": -10703, "vega_signal": 725605, "option_type": "C", "stock_price": 380.58, "utc_time": 1773950200000}, {"instrument": "TSLA", "mid_signal": -1794239, "gamma_signal": 35988, "vega_signal": 3333830, "option_type": "P", "stock_price": 380.58, "utc_time": 1773950200000}, {"instrument": "TSLA", "mid_signal": -1939208, "gamma_signal": -107276, "vega_signal": -1250409, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950205000}, {"instrument": "TSLA", "mid_signal": -814542, "gamma_signal": -22795, "vega_signal": 1583832, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950205000}, {"instrument": "TSLA", "mid_signal": 18, "gamma_signal": -3906, "vega_signal": -11678, "option_type": "C", "stock_price": 380.56, "utc_time": 1773950210000}, {"instrument": "TSLA", "mid_signal": -512377, "gamma_signal": -3151, "vega_signal": 27728, "option_type": "P", "stock_price": 380.56, "utc_time": 1773950210000}, {"instrument": "TSLA", "mid_signal": 503248, "gamma_signal": 49164, "vega_signal": 373530, "option_type": "C", "stock_price": 380.59, "utc_time": 1773950215000}, {"instrument": "TSLA", "mid_signal": 637642, "gamma_signal": -25695, "vega_signal": -88168, "option_type": "P", "stock_price": 380.5, "utc_time": 1773950215000}, {"instrument": "TSLA", "mid_signal": -2584186, "gamma_signal": -133952, "vega_signal": -2456554, "option_type": "C", "stock_price": 380.38, "utc_time": 1773950220000}, {"instrument": "TSLA", "mid_signal": -1275827, "gamma_signal": 50466, "vega_signal": 461965, "option_type": "P", "stock_price": 380.38, "utc_time": 1773950220000}, {"instrument": "TSLA", "mid_signal": -1485929, "gamma_signal": -87748, "vega_signal": -919067, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950225000}, {"instrument": "TSLA", "mid_signal": -2816580, "gamma_signal": 327212, "vega_signal": 755480, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950225000}, {"instrument": "TSLA", "mid_signal": -73050, "gamma_signal": 5877, "vega_signal": 385900, "option_type": "C", "stock_price": 380.39, "utc_time": 1773950230000}, {"instrument": "TSLA", "mid_signal": -533029, "gamma_signal": 56559, "vega_signal": 53814, "option_type": "P", "stock_price": 380.39, "utc_time": 1773950230000}, {"instrument": "TSLA", "mid_signal": -119282, "gamma_signal": -25693, "vega_signal": -103144, "option_type": "C", "stock_price": 380.49, "utc_time": 1773950235000}, {"instrument": "TSLA", "mid_signal": 183509, "gamma_signal": -23491, "vega_signal": 912, "option_type": "P", "stock_price": 380.49, "utc_time": 1773950235000}, {"instrument": "TSLA", "mid_signal": 163385, "gamma_signal": 267, "vega_signal": 211460, "option_type": "C", "stock_price": 380.47, "utc_time": 1773950240000}, {"instrument": "TSLA", "mid_signal": -1045530, "gamma_signal": 31443, "vega_signal": 1554317, "option_type": "P", "stock_price": 380.47, "utc_time": 1773950240000}, {"instrument": "TSLA", "mid_signal": -927666, "gamma_signal": -89533, "vega_signal": -957793, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950245000}, {"instrument": "TSLA", "mid_signal": -1748382, "gamma_signal": 168625, "vega_signal": 638815, "option_type": "P", "stock_price": 380.31, "utc_time": 1773950245000}, {"instrument": "TSLA", "mid_signal": 359340, "gamma_signal": 51545, "vega_signal": 264735, "option_type": "C", "stock_price": 380.44, "utc_time": 1773950250000}, {"instrument": "TSLA", "mid_signal": 361917, "gamma_signal": 6333, "vega_signal": -2629087, "option_type": "P", "stock_price": 380.44, "utc_time": 1773950250000}, {"instrument": "TSLA", "mid_signal": -3457689, "gamma_signal": -266492, "vega_signal": -1300383, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950255000}, {"instrument": "TSLA", "mid_signal": -305513, "gamma_signal": 10530, "vega_signal": 341970, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950255000}, {"instrument": "TSLA", "mid_signal": 940837, "gamma_signal": 48958, "vega_signal": 101079, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950260000}, {"instrument": "TSLA", "mid_signal": -550972, "gamma_signal": 21580, "vega_signal": -183626, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950260000}, {"instrument": "TSLA", "mid_signal": 46405, "gamma_signal": 24992, "vega_signal": -188174, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950265000}, {"instrument": "TSLA", "mid_signal": -706933, "gamma_signal": 21264, "vega_signal": 239528, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950265000}, {"instrument": "TSLA", "mid_signal": 672665, "gamma_signal": 67749, "vega_signal": 488611, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950270000}, {"instrument": "TSLA", "mid_signal": -319269, "gamma_signal": 10904, "vega_signal": -8176, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950270000}, {"instrument": "TSLA", "mid_signal": 150295, "gamma_signal": 27464, "vega_signal": 167539, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950275000}, {"instrument": "TSLA", "mid_signal": 2014027, "gamma_signal": -89337, "vega_signal": -897333, "option_type": "P", "stock_price": 380.48, "utc_time": 1773950275000}, {"instrument": "TSLA", "mid_signal": -1384822, "gamma_signal": -2912, "vega_signal": -2411316, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950280000}, {"instrument": "TSLA", "mid_signal": -181041, "gamma_signal": -2259, "vega_signal": 20320, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950280000}, {"instrument": "TSLA", "mid_signal": -2107763, "gamma_signal": -115363, "vega_signal": -1539398, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950285000}, {"instrument": "TSLA", "mid_signal": 814236, "gamma_signal": -57981, "vega_signal": -2924, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950285000}, {"instrument": "TSLA", "mid_signal": -239226, "gamma_signal": -12762, "vega_signal": -191192, "option_type": "C", "stock_price": 380.3, "utc_time": 1773950290000}, {"instrument": "TSLA", "mid_signal": -233685, "gamma_signal": 15176, "vega_signal": 14320, "option_type": "P", "stock_price": 380.3, "utc_time": 1773950290000}, {"instrument": "TSLA", "mid_signal": -7177842, "gamma_signal": -454779, "vega_signal": -940653, "option_type": "C", "stock_price": 380.16, "utc_time": 1773950295000}, {"instrument": "TSLA", "mid_signal": 78233, "gamma_signal": 8882, "vega_signal": -44575, "option_type": "P", "stock_price": 380.14, "utc_time": 1773950295000}, {"instrument": "TSLA", "mid_signal": -636032, "gamma_signal": -47916, "vega_signal": -206586, "option_type": "C", "stock_price": 380.13, "utc_time": 1773950300000}, {"instrument": "TSLA", "mid_signal": -341667, "gamma_signal": 41675, "vega_signal": 61817, "option_type": "P", "stock_price": 380.13, "utc_time": 1773950300000}, {"instrument": "TSLA", "mid_signal": -654641, "gamma_signal": -14722, "vega_signal": -1126002, "option_type": "C", "stock_price": 380.12, "utc_time": 1773950305000}, {"instrument": "TSLA", "mid_signal": 8471, "gamma_signal": 22846, "vega_signal": 157073, "option_type": "P", "stock_price": 380.11, "utc_time": 1773950305000}, {"instrument": "TSLA", "mid_signal": 327062, "gamma_signal": -143236, "vega_signal": 4885, "option_type": "C", "stock_price": 380.24, "utc_time": 1773950310000}, {"instrument": "TSLA", "mid_signal": -176295, "gamma_signal": 21114, "vega_signal": 105535, "option_type": "P", "stock_price": 380.24, "utc_time": 1773950310000}, {"instrument": "TSLA", "mid_signal": 304477, "gamma_signal": 47408, "vega_signal": -52607, "option_type": "C", "stock_price": 380.19, "utc_time": 1773950315000}, {"instrument": "TSLA", "mid_signal": 649973, "gamma_signal": -30477, "vega_signal": -232980, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950315000}, {"instrument": "TSLA", "mid_signal": 87991, "gamma_signal": 31515, "vega_signal": -94062, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950320000}, {"instrument": "TSLA", "mid_signal": 57714, "gamma_signal": -36878, "vega_signal": 134164, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950320000}, {"instrument": "TSLA", "mid_signal": 762640, "gamma_signal": 65530, "vega_signal": 302947, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950325000}, {"instrument": "TSLA", "mid_signal": 1001620, "gamma_signal": -98409, "vega_signal": -160830, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950325000}, {"instrument": "TSLA", "mid_signal": -43593, "gamma_signal": -22644, "vega_signal": 329460, "option_type": "C", "stock_price": 380.34, "utc_time": 1773950330000}, {"instrument": "TSLA", "mid_signal": -750882, "gamma_signal": 38037, "vega_signal": -184791, "option_type": "P", "stock_price": 380.33, "utc_time": 1773950330000}, {"instrument": "TSLA", "mid_signal": 267035, "gamma_signal": 1970, "vega_signal": 52032, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950335000}, {"instrument": "TSLA", "mid_signal": 251734, "gamma_signal": -12163, "vega_signal": -42801, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950335000}, {"instrument": "TSLA", "mid_signal": -2731574, "gamma_signal": -244262, "vega_signal": -830288, "option_type": "C", "stock_price": 380.21, "utc_time": 1773950340000}, {"instrument": "TSLA", "mid_signal": -829493, "gamma_signal": 1177, "vega_signal": 4710706, "option_type": "P", "stock_price": 380.21, "utc_time": 1773950340000}, {"instrument": "TSLA", "mid_signal": 162340, "gamma_signal": -3156, "vega_signal": 290500, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950345000}, {"instrument": "TSLA", "mid_signal": 227617, "gamma_signal": -18613, "vega_signal": -45461, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950345000}, {"instrument": "TSLA", "mid_signal": -1533813, "gamma_signal": -50713, "vega_signal": -1865042, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950350000}, {"instrument": "TSLA", "mid_signal": 621498, "gamma_signal": -24516, "vega_signal": -211742, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950350000}, {"instrument": "TSLA", "mid_signal": -680467, "gamma_signal": -127382, "vega_signal": -648917, "option_type": "C", "stock_price": 380.13, "utc_time": 1773950355000}, {"instrument": "TSLA", "mid_signal": 954447, "gamma_signal": -56380, "vega_signal": -148193, "option_type": "P", "stock_price": 380.13, "utc_time": 1773950355000}, {"instrument": "TSLA", "mid_signal": 2508520, "gamma_signal": 210529, "vega_signal": 700718, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950360000}, {"instrument": "TSLA", "mid_signal": 3185116, "gamma_signal": -1709, "vega_signal": -50125, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950360000}, {"instrument": "TSLA", "mid_signal": -510981, "gamma_signal": -71471, "vega_signal": -330340, "option_type": "C", "stock_price": 380.28, "utc_time": 1773950365000}, {"instrument": "TSLA", "mid_signal": 5805592, "gamma_signal": -271614, "vega_signal": -754919, "option_type": "P", "stock_price": 380.28, "utc_time": 1773950365000}, {"instrument": "TSLA", "mid_signal": -4316386, "gamma_signal": -470850, "vega_signal": -1866167, "option_type": "C", "stock_price": 380.205, "utc_time": 1773950370000}, {"instrument": "TSLA", "mid_signal": -1663615, "gamma_signal": 149094, "vega_signal": 364576, "option_type": "P", "stock_price": 380.205, "utc_time": 1773950370000}, {"instrument": "TSLA", "mid_signal": 7985863, "gamma_signal": 160550, "vega_signal": 8879419, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950375000}, {"instrument": "TSLA", "mid_signal": 99217, "gamma_signal": 15808, "vega_signal": 78602, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950375000}, {"instrument": "TSLA", "mid_signal": 173530, "gamma_signal": 41518, "vega_signal": -1006902, "option_type": "C", "stock_price": 380.29, "utc_time": 1773950380000}, {"instrument": "TSLA", "mid_signal": 1822435, "gamma_signal": -90709, "vega_signal": -453897, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950380000}, {"instrument": "TSLA", "mid_signal": -896438, "gamma_signal": -78794, "vega_signal": -679604, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950385000}, {"instrument": "TSLA", "mid_signal": 1995975, "gamma_signal": -38684, "vega_signal": -493355, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950385000}, {"instrument": "TSLA", "mid_signal": -431890, "gamma_signal": -68612, "vega_signal": -234105, "option_type": "C", "stock_price": 380.09, "utc_time": 1773950390000}, {"instrument": "TSLA", "mid_signal": 611796, "gamma_signal": -79338, "vega_signal": -92395, "option_type": "P", "stock_price": 380.09, "utc_time": 1773950390000}, {"instrument": "TSLA", "mid_signal": -902677, "gamma_signal": -121944, "vega_signal": -125069, "option_type": "C", "stock_price": 380.255, "utc_time": 1773950395000}, {"instrument": "TSLA", "mid_signal": -603174, "gamma_signal": 58442, "vega_signal": 34840, "option_type": "P", "stock_price": 380.255, "utc_time": 1773950395000}, {"instrument": "TSLA", "mid_signal": 31384, "gamma_signal": 5294, "vega_signal": 7909, "option_type": "C", "stock_price": 380.255, "utc_time": 1773950400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.255, "utc_time": 1773950400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1773950405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1773950410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1773950420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1773950435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1773950440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1773950470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1773950475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1773950480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1773950505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1773950530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1773950535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1773950540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1773950545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1773950550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1773950565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1773950580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1773950605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1773950615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1773950620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1773950625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1773950630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1773950635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1773950640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1773950650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1773950655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1773950665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1773950690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1773950715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1773950735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1773950740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1773950745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1773950750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1773950760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1773950765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1773950770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1773950785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1773950790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1773950795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1773950805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1773950815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1773950820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1773950830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1773950835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1773950840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1773950870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1773950875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1773950885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1773950890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1773950895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1773950905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1773950920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1773950930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1773950945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1773950960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1773950990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1773951010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1773951025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1773951050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1773951065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1773951070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1773951075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1773951095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1773951100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1773951110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1773951120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1773951140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1773951145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1773951160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1773951170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1773951180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1773951185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1773951190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1773951200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1773951210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1773951230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1773951250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1773951255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1773951270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1773951290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1773951295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1773951300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1773951320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1773951325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1773951330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1773951350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1773951375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.02, "utc_time": 1773951385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1773951415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1773951420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1773951450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1773951480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1773951505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1773951520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1773951615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1773951620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1773951625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1773951660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1773951675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1773951685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1773951735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1773951745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1773951775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1773951785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1773951790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1773951800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1773951815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1773951855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1773951860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1773951905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1773951910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1773951915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1773951920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1773951965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1773951990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1773952005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1773952025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1773952030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1773952095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1773952135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1773952140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1773952150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1773952155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1773952175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1773952195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1773952220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1773952240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1773952250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1773952300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1773952320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1773952325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1773952335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1773952410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1773952460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1773952490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1773952535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1773952550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1773952555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1773952585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1773952605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1773952630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1773952655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1773952710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1773952780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1773952800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1773952810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1773952825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1773952850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1773952880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1773952920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1773952940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1773952950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1773952970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1773952980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1773953000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1773953010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1773953035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1773953095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1773953100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1773953105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1773953155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1773953200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1773953230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1773953240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1773953245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1773953250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1773953280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1773953290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1773953310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1773953335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1773953380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1773953385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1773953470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1773953485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1773953515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1773953540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1773953565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1773953615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1773953630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1773953640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1773953650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1773953655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1773953685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1773953720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1773953735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1773953760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1773953785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1773953840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1773953865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1773953925000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -3929494, "gamma_signal": -317964, "vega_signal": -886664, "option_type": "C", "stock_price": 384.08, "utc_time": 1773927000000}, {"instrument": "TSLA", "mid_signal": 528236, "gamma_signal": 131146, "vega_signal": 377937, "option_type": "P", "stock_price": 384.08, "utc_time": 1773927000000}, {"instrument": "TSLA", "mid_signal": -2156780, "gamma_signal": -167235, "vega_signal": -477150, "option_type": "C", "stock_price": 383.24, "utc_time": 1773927005000}, {"instrument": "TSLA", "mid_signal": -7169068, "gamma_signal": 429662, "vega_signal": 1206966, "option_type": "P", "stock_price": 383.24, "utc_time": 1773927005000}, {"instrument": "TSLA", "mid_signal": -2857827, "gamma_signal": -177657, "vega_signal": -530981, "option_type": "C", "stock_price": 382.475, "utc_time": 1773927010000}, {"instrument": "TSLA", "mid_signal": -6391962, "gamma_signal": 426612, "vega_signal": 1336612, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927010000}, {"instrument": "TSLA", "mid_signal": 1744098, "gamma_signal": 120333, "vega_signal": 346833, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927015000}, {"instrument": "TSLA", "mid_signal": -1336781, "gamma_signal": 78994, "vega_signal": 228456, "option_type": "P", "stock_price": 382.91, "utc_time": 1773927015000}, {"instrument": "TSLA", "mid_signal": -287411, "gamma_signal": -12339, "vega_signal": -38874, "option_type": "C", "stock_price": 382.865, "utc_time": 1773927020000}, {"instrument": "TSLA", "mid_signal": -790428, "gamma_signal": 47257, "vega_signal": 148645, "option_type": "P", "stock_price": 382.865, "utc_time": 1773927020000}, {"instrument": "TSLA", "mid_signal": -1976519, "gamma_signal": -137521, "vega_signal": -401185, "option_type": "C", "stock_price": 382.97, "utc_time": 1773927025000}, {"instrument": "TSLA", "mid_signal": -350699, "gamma_signal": 37246, "vega_signal": 119477, "option_type": "P", "stock_price": 382.925, "utc_time": 1773927025000}, {"instrument": "TSLA", "mid_signal": -694609, "gamma_signal": -106808, "vega_signal": -285278, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927030000}, {"instrument": "TSLA", "mid_signal": 190750, "gamma_signal": -21966, "vega_signal": -50290, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927030000}, {"instrument": "TSLA", "mid_signal": -300144, "gamma_signal": -51208, "vega_signal": -129078, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927035000}, {"instrument": "TSLA", "mid_signal": -2153477, "gamma_signal": 177846, "vega_signal": 549576, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927035000}, {"instrument": "TSLA", "mid_signal": 1132721, "gamma_signal": 81334, "vega_signal": 232609, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927040000}, {"instrument": "TSLA", "mid_signal": -2549206, "gamma_signal": 102138, "vega_signal": 310382, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927040000}, {"instrument": "TSLA", "mid_signal": 422864, "gamma_signal": 30557, "vega_signal": 95089, "option_type": "C", "stock_price": 382.96, "utc_time": 1773927045000}, {"instrument": "TSLA", "mid_signal": 5245906, "gamma_signal": -255858, "vega_signal": -759753, "option_type": "P", "stock_price": 382.78, "utc_time": 1773927045000}, {"instrument": "TSLA", "mid_signal": 2412364, "gamma_signal": 99565, "vega_signal": 308633, "option_type": "C", "stock_price": 382.36, "utc_time": 1773927050000}, {"instrument": "TSLA", "mid_signal": -449577, "gamma_signal": 12556, "vega_signal": 29586, "option_type": "P", "stock_price": 382.36, "utc_time": 1773927050000}, {"instrument": "TSLA", "mid_signal": 430521, "gamma_signal": 23098, "vega_signal": 70708, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927055000}, {"instrument": "TSLA", "mid_signal": 2404069, "gamma_signal": -129015, "vega_signal": -387065, "option_type": "P", "stock_price": 382.83, "utc_time": 1773927055000}, {"instrument": "TSLA", "mid_signal": 753486, "gamma_signal": 24657, "vega_signal": 81078, "option_type": "C", "stock_price": 383.11, "utc_time": 1773927060000}, {"instrument": "TSLA", "mid_signal": 1903953, "gamma_signal": -104454, "vega_signal": -315945, "option_type": "P", "stock_price": 383.11, "utc_time": 1773927060000}, {"instrument": "TSLA", "mid_signal": 1688820, "gamma_signal": 159386, "vega_signal": 462366, "option_type": "C", "stock_price": 383.195, "utc_time": 1773927065000}, {"instrument": "TSLA", "mid_signal": 501090, "gamma_signal": -21893, "vega_signal": -68219, "option_type": "P", "stock_price": 383.195, "utc_time": 1773927065000}, {"instrument": "TSLA", "mid_signal": -741034, "gamma_signal": -35341, "vega_signal": -110004, "option_type": "C", "stock_price": 383.39, "utc_time": 1773927070000}, {"instrument": "TSLA", "mid_signal": 842592, "gamma_signal": -79393, "vega_signal": -259839, "option_type": "P", "stock_price": 383.39, "utc_time": 1773927070000}, {"instrument": "TSLA", "mid_signal": -576365, "gamma_signal": -15170, "vega_signal": -58607, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927075000}, {"instrument": "TSLA", "mid_signal": -1119271, "gamma_signal": 8377, "vega_signal": 20719, "option_type": "P", "stock_price": 382.91, "utc_time": 1773927075000}, {"instrument": "TSLA", "mid_signal": -8285842, "gamma_signal": -652999, "vega_signal": -1932215, "option_type": "C", "stock_price": 381.93, "utc_time": 1773927080000}, {"instrument": "TSLA", "mid_signal": -2658135, "gamma_signal": 127101, "vega_signal": 376371, "option_type": "P", "stock_price": 381.93, "utc_time": 1773927080000}, {"instrument": "TSLA", "mid_signal": -577924, "gamma_signal": -35375, "vega_signal": -109514, "option_type": "C", "stock_price": 382.55, "utc_time": 1773927085000}, {"instrument": "TSLA", "mid_signal": 922888, "gamma_signal": -26381, "vega_signal": -41045, "option_type": "P", "stock_price": 382.55, "utc_time": 1773927085000}, {"instrument": "TSLA", "mid_signal": -857809, "gamma_signal": -64917, "vega_signal": -193239, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927090000}, {"instrument": "TSLA", "mid_signal": -3997740, "gamma_signal": 301143, "vega_signal": 934373, "option_type": "P", "stock_price": 382.38, "utc_time": 1773927090000}, {"instrument": "TSLA", "mid_signal": -2767698, "gamma_signal": -218921, "vega_signal": -651004, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927095000}, {"instrument": "TSLA", "mid_signal": 5698287, "gamma_signal": -328825, "vega_signal": -1016400, "option_type": "P", "stock_price": 382.46, "utc_time": 1773927095000}, {"instrument": "TSLA", "mid_signal": -4856673, "gamma_signal": -357063, "vega_signal": -1068445, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927100000}, {"instrument": "TSLA", "mid_signal": -706086, "gamma_signal": 24810, "vega_signal": 73539, "option_type": "P", "stock_price": 382.27, "utc_time": 1773927100000}, {"instrument": "TSLA", "mid_signal": 1785998, "gamma_signal": 158643, "vega_signal": 467127, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927105000}, {"instrument": "TSLA", "mid_signal": 594825, "gamma_signal": 1575, "vega_signal": 30270, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927105000}, {"instrument": "TSLA", "mid_signal": -891179, "gamma_signal": -47664, "vega_signal": -150061, "option_type": "C", "stock_price": 382.13, "utc_time": 1773927110000}, {"instrument": "TSLA", "mid_signal": -1568098, "gamma_signal": 73605, "vega_signal": 214837, "option_type": "P", "stock_price": 382.04, "utc_time": 1773927110000}, {"instrument": "TSLA", "mid_signal": 67325, "gamma_signal": 5612, "vega_signal": 17896, "option_type": "C", "stock_price": 382.42, "utc_time": 1773927115000}, {"instrument": "TSLA", "mid_signal": 1107919, "gamma_signal": -68294, "vega_signal": -208699, "option_type": "P", "stock_price": 382.42, "utc_time": 1773927115000}, {"instrument": "TSLA", "mid_signal": -2144934, "gamma_signal": -132732, "vega_signal": -405714, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927120000}, {"instrument": "TSLA", "mid_signal": 5001886, "gamma_signal": -259238, "vega_signal": -761048, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927120000}, {"instrument": "TSLA", "mid_signal": 468619, "gamma_signal": 7715, "vega_signal": 31479, "option_type": "C", "stock_price": 382.93, "utc_time": 1773927125000}, {"instrument": "TSLA", "mid_signal": 2027461, "gamma_signal": -92502, "vega_signal": -268293, "option_type": "P", "stock_price": 382.85, "utc_time": 1773927125000}, {"instrument": "TSLA", "mid_signal": 2443996, "gamma_signal": 152975, "vega_signal": 469307, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927130000}, {"instrument": "TSLA", "mid_signal": -814897, "gamma_signal": 10963, "vega_signal": 17119, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927130000}, {"instrument": "TSLA", "mid_signal": -4496740, "gamma_signal": -399539, "vega_signal": -1174928, "option_type": "C", "stock_price": 382.645, "utc_time": 1773927135000}, {"instrument": "TSLA", "mid_signal": 711690, "gamma_signal": -80006, "vega_signal": -262289, "option_type": "P", "stock_price": 382.645, "utc_time": 1773927135000}, {"instrument": "TSLA", "mid_signal": -3972605, "gamma_signal": -398676, "vega_signal": -1165866, "option_type": "C", "stock_price": 382.15, "utc_time": 1773927140000}, {"instrument": "TSLA", "mid_signal": -237227, "gamma_signal": 37444, "vega_signal": 124624, "option_type": "P", "stock_price": 382.15, "utc_time": 1773927140000}, {"instrument": "TSLA", "mid_signal": 21891, "gamma_signal": -51290, "vega_signal": -143493, "option_type": "C", "stock_price": 382.31, "utc_time": 1773927145000}, {"instrument": "TSLA", "mid_signal": 823231, "gamma_signal": -59609, "vega_signal": -187612, "option_type": "P", "stock_price": 382.21, "utc_time": 1773927145000}, {"instrument": "TSLA", "mid_signal": 524449, "gamma_signal": 12684, "vega_signal": 44866, "option_type": "C", "stock_price": 382.3, "utc_time": 1773927150000}, {"instrument": "TSLA", "mid_signal": 821692, "gamma_signal": -31490, "vega_signal": -91701, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927150000}, {"instrument": "TSLA", "mid_signal": 3074712, "gamma_signal": 189258, "vega_signal": 580912, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927155000}, {"instrument": "TSLA", "mid_signal": 1145204, "gamma_signal": -25603, "vega_signal": -70956, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927155000}, {"instrument": "TSLA", "mid_signal": -2328950, "gamma_signal": 45010, "vega_signal": 76682, "option_type": "C", "stock_price": 382.67, "utc_time": 1773927160000}, {"instrument": "TSLA", "mid_signal": 680346, "gamma_signal": -23158, "vega_signal": -69577, "option_type": "P", "stock_price": 382.67, "utc_time": 1773927160000}, {"instrument": "TSLA", "mid_signal": 5887990, "gamma_signal": 288191, "vega_signal": 920382, "option_type": "C", "stock_price": 382.39, "utc_time": 1773927165000}, {"instrument": "TSLA", "mid_signal": -308719, "gamma_signal": 37884, "vega_signal": 138461, "option_type": "P", "stock_price": 382.39, "utc_time": 1773927165000}, {"instrument": "TSLA", "mid_signal": 12686, "gamma_signal": 28995, "vega_signal": 80226, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927170000}, {"instrument": "TSLA", "mid_signal": -6202249, "gamma_signal": 401338, "vega_signal": 1210795, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927170000}, {"instrument": "TSLA", "mid_signal": 144365, "gamma_signal": -23788, "vega_signal": -64717, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927175000}, {"instrument": "TSLA", "mid_signal": -234523, "gamma_signal": 102825, "vega_signal": 378699, "option_type": "P", "stock_price": 382.46, "utc_time": 1773927175000}, {"instrument": "TSLA", "mid_signal": -321591, "gamma_signal": -53105, "vega_signal": -153427, "option_type": "C", "stock_price": 382.52, "utc_time": 1773927180000}, {"instrument": "TSLA", "mid_signal": 335518, "gamma_signal": -19397, "vega_signal": -52779, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927180000}, {"instrument": "TSLA", "mid_signal": 576657, "gamma_signal": 107780, "vega_signal": 296943, "option_type": "C", "stock_price": 382.79, "utc_time": 1773927185000}, {"instrument": "TSLA", "mid_signal": 3433403, "gamma_signal": -196247, "vega_signal": -652085, "option_type": "P", "stock_price": 382.79, "utc_time": 1773927185000}, {"instrument": "TSLA", "mid_signal": -690035, "gamma_signal": -65428, "vega_signal": -189236, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927190000}, {"instrument": "TSLA", "mid_signal": 458083, "gamma_signal": -2501, "vega_signal": -5605, "option_type": "P", "stock_price": 382.69, "utc_time": 1773927190000}, {"instrument": "TSLA", "mid_signal": 415041, "gamma_signal": 155063, "vega_signal": 414296, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927195000}, {"instrument": "TSLA", "mid_signal": -1140556, "gamma_signal": 36038, "vega_signal": 108985, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927195000}, {"instrument": "TSLA", "mid_signal": -4959148, "gamma_signal": -375559, "vega_signal": -1102534, "option_type": "C", "stock_price": 382.1, "utc_time": 1773927200000}, {"instrument": "TSLA", "mid_signal": -2105981, "gamma_signal": 149562, "vega_signal": 464264, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927200000}, {"instrument": "TSLA", "mid_signal": -7392452, "gamma_signal": -556487, "vega_signal": -1658665, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927205000}, {"instrument": "TSLA", "mid_signal": -2430792, "gamma_signal": 84673, "vega_signal": 240171, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927205000}, {"instrument": "TSLA", "mid_signal": -2508059, "gamma_signal": -289395, "vega_signal": -828026, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927210000}, {"instrument": "TSLA", "mid_signal": -17615, "gamma_signal": 3456, "vega_signal": 12912, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927210000}, {"instrument": "TSLA", "mid_signal": -1250047, "gamma_signal": -114713, "vega_signal": -333267, "option_type": "C", "stock_price": 382.22, "utc_time": 1773927215000}, {"instrument": "TSLA", "mid_signal": -562851, "gamma_signal": 33168, "vega_signal": 92572, "option_type": "P", "stock_price": 382.22, "utc_time": 1773927215000}, {"instrument": "TSLA", "mid_signal": 390091, "gamma_signal": 373, "vega_signal": 6041, "option_type": "C", "stock_price": 382.09, "utc_time": 1773927220000}, {"instrument": "TSLA", "mid_signal": 276970, "gamma_signal": -3221, "vega_signal": -7945, "option_type": "P", "stock_price": 382.09, "utc_time": 1773927220000}, {"instrument": "TSLA", "mid_signal": -1123549, "gamma_signal": -39023, "vega_signal": -125255, "option_type": "C", "stock_price": 381.92, "utc_time": 1773927225000}, {"instrument": "TSLA", "mid_signal": -2008025, "gamma_signal": 92025, "vega_signal": 270804, "option_type": "P", "stock_price": 381.92, "utc_time": 1773927225000}, {"instrument": "TSLA", "mid_signal": -2941526, "gamma_signal": -300010, "vega_signal": -856212, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927230000}, {"instrument": "TSLA", "mid_signal": -2888780, "gamma_signal": 158976, "vega_signal": 487290, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927230000}, {"instrument": "TSLA", "mid_signal": -22275, "gamma_signal": -2817, "vega_signal": -16432, "option_type": "C", "stock_price": 381.47, "utc_time": 1773927235000}, {"instrument": "TSLA", "mid_signal": 1672379, "gamma_signal": -157266, "vega_signal": -528072, "option_type": "P", "stock_price": 381.47, "utc_time": 1773927235000}, {"instrument": "TSLA", "mid_signal": -341128, "gamma_signal": -58395, "vega_signal": -168982, "option_type": "C", "stock_price": 380.89, "utc_time": 1773927240000}, {"instrument": "TSLA", "mid_signal": 2560892, "gamma_signal": -93936, "vega_signal": -258687, "option_type": "P", "stock_price": 380.89, "utc_time": 1773927240000}, {"instrument": "TSLA", "mid_signal": 464644, "gamma_signal": -5646, "vega_signal": -10242, "option_type": "C", "stock_price": 380.78, "utc_time": 1773927245000}, {"instrument": "TSLA", "mid_signal": 2957170, "gamma_signal": -75026, "vega_signal": -193395, "option_type": "P", "stock_price": 380.78, "utc_time": 1773927245000}, {"instrument": "TSLA", "mid_signal": -1018320, "gamma_signal": -66783, "vega_signal": -208227, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927250000}, {"instrument": "TSLA", "mid_signal": -1176138, "gamma_signal": 163892, "vega_signal": 508078, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927250000}, {"instrument": "TSLA", "mid_signal": 1508120, "gamma_signal": 143019, "vega_signal": 411478, "option_type": "C", "stock_price": 380.94, "utc_time": 1773927255000}, {"instrument": "TSLA", "mid_signal": 352262, "gamma_signal": 4986, "vega_signal": 8122, "option_type": "P", "stock_price": 381, "utc_time": 1773927255000}, {"instrument": "TSLA", "mid_signal": 143230, "gamma_signal": 23317, "vega_signal": 64714, "option_type": "C", "stock_price": 381.19, "utc_time": 1773927260000}, {"instrument": "TSLA", "mid_signal": 12185882, "gamma_signal": -780271, "vega_signal": -2292933, "option_type": "P", "stock_price": 381.19, "utc_time": 1773927260000}, {"instrument": "TSLA", "mid_signal": -1470812, "gamma_signal": -132233, "vega_signal": -387999, "option_type": "C", "stock_price": 381.38, "utc_time": 1773927265000}, {"instrument": "TSLA", "mid_signal": 400820, "gamma_signal": -17966, "vega_signal": -55027, "option_type": "P", "stock_price": 381.38, "utc_time": 1773927265000}, {"instrument": "TSLA", "mid_signal": 3978357, "gamma_signal": 92859, "vega_signal": 329592, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927270000}, {"instrument": "TSLA", "mid_signal": 1132988, "gamma_signal": 7113, "vega_signal": 34997, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927270000}, {"instrument": "TSLA", "mid_signal": -835071, "gamma_signal": -77071, "vega_signal": -224400, "option_type": "C", "stock_price": 381.25, "utc_time": 1773927275000}, {"instrument": "TSLA", "mid_signal": -470768, "gamma_signal": -41089, "vega_signal": -122976, "option_type": "P", "stock_price": 381.25, "utc_time": 1773927275000}, {"instrument": "TSLA", "mid_signal": -519283, "gamma_signal": -19572, "vega_signal": -63150, "option_type": "C", "stock_price": 381.23, "utc_time": 1773927280000}, {"instrument": "TSLA", "mid_signal": 1982548, "gamma_signal": -25521, "vega_signal": -67760, "option_type": "P", "stock_price": 381.23, "utc_time": 1773927280000}, {"instrument": "TSLA", "mid_signal": -1801432, "gamma_signal": -155885, "vega_signal": -455352, "option_type": "C", "stock_price": 381.175, "utc_time": 1773927285000}, {"instrument": "TSLA", "mid_signal": 980279, "gamma_signal": 12094, "vega_signal": 44405, "option_type": "P", "stock_price": 381.175, "utc_time": 1773927285000}, {"instrument": "TSLA", "mid_signal": -696336, "gamma_signal": -24238, "vega_signal": -79866, "option_type": "C", "stock_price": 381.61, "utc_time": 1773927290000}, {"instrument": "TSLA", "mid_signal": 1522580, "gamma_signal": -193619, "vega_signal": -579364, "option_type": "P", "stock_price": 381.66, "utc_time": 1773927290000}, {"instrument": "TSLA", "mid_signal": 869286, "gamma_signal": 47801, "vega_signal": 144950, "option_type": "C", "stock_price": 381.7, "utc_time": 1773927295000}, {"instrument": "TSLA", "mid_signal": 424836, "gamma_signal": -77651, "vega_signal": -247146, "option_type": "P", "stock_price": 381.67, "utc_time": 1773927295000}, {"instrument": "TSLA", "mid_signal": -628995, "gamma_signal": -53175, "vega_signal": -156480, "option_type": "C", "stock_price": 381.2, "utc_time": 1773927300000}, {"instrument": "TSLA", "mid_signal": 157787, "gamma_signal": -57755, "vega_signal": -199669, "option_type": "P", "stock_price": 381.2, "utc_time": 1773927300000}, {"instrument": "TSLA", "mid_signal": 1162774, "gamma_signal": 88230, "vega_signal": 261085, "option_type": "C", "stock_price": 381.49, "utc_time": 1773927305000}, {"instrument": "TSLA", "mid_signal": -759289, "gamma_signal": 83058, "vega_signal": 246183, "option_type": "P", "stock_price": 381.49, "utc_time": 1773927305000}, {"instrument": "TSLA", "mid_signal": 189461, "gamma_signal": 28262, "vega_signal": 79422, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927310000}, {"instrument": "TSLA", "mid_signal": 1402427, "gamma_signal": -81144, "vega_signal": -320683, "option_type": "P", "stock_price": 381.31, "utc_time": 1773927310000}, {"instrument": "TSLA", "mid_signal": -80341, "gamma_signal": -74652, "vega_signal": -205803, "option_type": "C", "stock_price": 381.27, "utc_time": 1773927315000}, {"instrument": "TSLA", "mid_signal": 1254550, "gamma_signal": -7581, "vega_signal": -12168, "option_type": "P", "stock_price": 381.27, "utc_time": 1773927315000}, {"instrument": "TSLA", "mid_signal": -113102, "gamma_signal": -35492, "vega_signal": -97045, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927320000}, {"instrument": "TSLA", "mid_signal": -695813, "gamma_signal": 68314, "vega_signal": 223635, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927320000}, {"instrument": "TSLA", "mid_signal": -1708186, "gamma_signal": -102750, "vega_signal": -311107, "option_type": "C", "stock_price": 380.92, "utc_time": 1773927325000}, {"instrument": "TSLA", "mid_signal": -2118859, "gamma_signal": 93229, "vega_signal": 280557, "option_type": "P", "stock_price": 380.92, "utc_time": 1773927325000}, {"instrument": "TSLA", "mid_signal": 2578512, "gamma_signal": 236942, "vega_signal": 688063, "option_type": "C", "stock_price": 381.1, "utc_time": 1773927330000}, {"instrument": "TSLA", "mid_signal": 1908954, "gamma_signal": -57251, "vega_signal": -165033, "option_type": "P", "stock_price": 381.1, "utc_time": 1773927330000}, {"instrument": "TSLA", "mid_signal": 927533, "gamma_signal": 72349, "vega_signal": 217647, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927335000}, {"instrument": "TSLA", "mid_signal": 864867, "gamma_signal": -49018, "vega_signal": -148478, "option_type": "P", "stock_price": 381.31, "utc_time": 1773927335000}, {"instrument": "TSLA", "mid_signal": 557388, "gamma_signal": 61075, "vega_signal": 175525, "option_type": "C", "stock_price": 381.04, "utc_time": 1773927340000}, {"instrument": "TSLA", "mid_signal": -555709, "gamma_signal": -31940, "vega_signal": -103401, "option_type": "P", "stock_price": 381.04, "utc_time": 1773927340000}, {"instrument": "TSLA", "mid_signal": -1341125, "gamma_signal": -100793, "vega_signal": -301568, "option_type": "C", "stock_price": 381.24, "utc_time": 1773927345000}, {"instrument": "TSLA", "mid_signal": 1764658, "gamma_signal": -89970, "vega_signal": -270588, "option_type": "P", "stock_price": 381.24, "utc_time": 1773927345000}, {"instrument": "TSLA", "mid_signal": -425200, "gamma_signal": -29133, "vega_signal": -87900, "option_type": "C", "stock_price": 381, "utc_time": 1773927350000}, {"instrument": "TSLA", "mid_signal": -858335, "gamma_signal": -8574, "vega_signal": -40621, "option_type": "P", "stock_price": 381, "utc_time": 1773927350000}, {"instrument": "TSLA", "mid_signal": -1226951, "gamma_signal": -104202, "vega_signal": -305116, "option_type": "C", "stock_price": 380.91, "utc_time": 1773927355000}, {"instrument": "TSLA", "mid_signal": -819697, "gamma_signal": 5784, "vega_signal": 9849, "option_type": "P", "stock_price": 380.91, "utc_time": 1773927355000}, {"instrument": "TSLA", "mid_signal": 4027945, "gamma_signal": 109108, "vega_signal": 382350, "option_type": "C", "stock_price": 380.78, "utc_time": 1773927360000}, {"instrument": "TSLA", "mid_signal": 241919, "gamma_signal": -35986, "vega_signal": -77527, "option_type": "P", "stock_price": 380.78, "utc_time": 1773927360000}, {"instrument": "TSLA", "mid_signal": -3208511, "gamma_signal": -292436, "vega_signal": -845692, "option_type": "C", "stock_price": 380.09, "utc_time": 1773927365000}, {"instrument": "TSLA", "mid_signal": -1483814, "gamma_signal": 132813, "vega_signal": 402334, "option_type": "P", "stock_price": 380.06, "utc_time": 1773927365000}, {"instrument": "TSLA", "mid_signal": -6299695, "gamma_signal": -561640, "vega_signal": -1624593, "option_type": "C", "stock_price": 379.87, "utc_time": 1773927370000}, {"instrument": "TSLA", "mid_signal": 2879325, "gamma_signal": -180044, "vega_signal": -505437, "option_type": "P", "stock_price": 379.87, "utc_time": 1773927370000}, {"instrument": "TSLA", "mid_signal": -601766, "gamma_signal": -54257, "vega_signal": -174392, "option_type": "C", "stock_price": 380.19, "utc_time": 1773927375000}, {"instrument": "TSLA", "mid_signal": 4355652, "gamma_signal": -169105, "vega_signal": -462678, "option_type": "P", "stock_price": 380.19, "utc_time": 1773927375000}, {"instrument": "TSLA", "mid_signal": 369298, "gamma_signal": 19767, "vega_signal": 60226, "option_type": "C", "stock_price": 380.27, "utc_time": 1773927380000}, {"instrument": "TSLA", "mid_signal": 3562175, "gamma_signal": -84935, "vega_signal": -255522, "option_type": "P", "stock_price": 380.27, "utc_time": 1773927380000}, {"instrument": "TSLA", "mid_signal": 1548376, "gamma_signal": 75228, "vega_signal": 232177, "option_type": "C", "stock_price": 380.5, "utc_time": 1773927385000}, {"instrument": "TSLA", "mid_signal": 1577463, "gamma_signal": -50452, "vega_signal": -155658, "option_type": "P", "stock_price": 380.5, "utc_time": 1773927385000}, {"instrument": "TSLA", "mid_signal": 3803, "gamma_signal": -13942, "vega_signal": -34633, "option_type": "C", "stock_price": 380.52, "utc_time": 1773927390000}, {"instrument": "TSLA", "mid_signal": 3427230, "gamma_signal": -20805, "vega_signal": -50661, "option_type": "P", "stock_price": 380.52, "utc_time": 1773927390000}, {"instrument": "TSLA", "mid_signal": 163339, "gamma_signal": 647, "vega_signal": 8315, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927395000}, {"instrument": "TSLA", "mid_signal": -466940, "gamma_signal": 27685, "vega_signal": 65718, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927395000}, {"instrument": "TSLA", "mid_signal": -1270165, "gamma_signal": -123693, "vega_signal": -357398, "option_type": "C", "stock_price": 380.53, "utc_time": 1773927400000}, {"instrument": "TSLA", "mid_signal": 189217, "gamma_signal": 12371, "vega_signal": 37812, "option_type": "P", "stock_price": 380.53, "utc_time": 1773927400000}, {"instrument": "TSLA", "mid_signal": 787742, "gamma_signal": 51004, "vega_signal": 149630, "option_type": "C", "stock_price": 380.47, "utc_time": 1773927405000}, {"instrument": "TSLA", "mid_signal": -468126, "gamma_signal": 6592, "vega_signal": 8599, "option_type": "P", "stock_price": 380.47, "utc_time": 1773927405000}, {"instrument": "TSLA", "mid_signal": -2708372, "gamma_signal": -208939, "vega_signal": -609105, "option_type": "C", "stock_price": 380.85, "utc_time": 1773927410000}, {"instrument": "TSLA", "mid_signal": 1294446, "gamma_signal": -68300, "vega_signal": -217520, "option_type": "P", "stock_price": 380.85, "utc_time": 1773927410000}, {"instrument": "TSLA", "mid_signal": -430861, "gamma_signal": -104310, "vega_signal": -286398, "option_type": "C", "stock_price": 380.74, "utc_time": 1773927415000}, {"instrument": "TSLA", "mid_signal": -164886, "gamma_signal": 22023, "vega_signal": 74831, "option_type": "P", "stock_price": 380.74, "utc_time": 1773927415000}, {"instrument": "TSLA", "mid_signal": -622878, "gamma_signal": -92541, "vega_signal": -261440, "option_type": "C", "stock_price": 380.53, "utc_time": 1773927420000}, {"instrument": "TSLA", "mid_signal": -885021, "gamma_signal": 74884, "vega_signal": 231247, "option_type": "P", "stock_price": 380.53, "utc_time": 1773927420000}, {"instrument": "TSLA", "mid_signal": 2244935, "gamma_signal": 91869, "vega_signal": 286112, "option_type": "C", "stock_price": 380.56, "utc_time": 1773927425000}, {"instrument": "TSLA", "mid_signal": -332915, "gamma_signal": 42716, "vega_signal": 125085, "option_type": "P", "stock_price": 380.56, "utc_time": 1773927425000}, {"instrument": "TSLA", "mid_signal": 118454, "gamma_signal": 10864, "vega_signal": 31756, "option_type": "C", "stock_price": 380.63, "utc_time": 1773927430000}, {"instrument": "TSLA", "mid_signal": 335447, "gamma_signal": -28628, "vega_signal": -90022, "option_type": "P", "stock_price": 380.63, "utc_time": 1773927430000}, {"instrument": "TSLA", "mid_signal": 517582, "gamma_signal": 48783, "vega_signal": 143769, "option_type": "C", "stock_price": 380.58, "utc_time": 1773927435000}, {"instrument": "TSLA", "mid_signal": 227857, "gamma_signal": 14119, "vega_signal": 33894, "option_type": "P", "stock_price": 380.58, "utc_time": 1773927435000}, {"instrument": "TSLA", "mid_signal": 927573, "gamma_signal": 87122, "vega_signal": 257801, "option_type": "C", "stock_price": 380.9, "utc_time": 1773927440000}, {"instrument": "TSLA", "mid_signal": 3047215, "gamma_signal": -122958, "vega_signal": -375509, "option_type": "P", "stock_price": 380.9, "utc_time": 1773927440000}, {"instrument": "TSLA", "mid_signal": -1209608, "gamma_signal": -140468, "vega_signal": -393074, "option_type": "C", "stock_price": 380.54, "utc_time": 1773927445000}, {"instrument": "TSLA", "mid_signal": -928026, "gamma_signal": 24439, "vega_signal": 68448, "option_type": "P", "stock_price": 380.54, "utc_time": 1773927445000}, {"instrument": "TSLA", "mid_signal": -3079852, "gamma_signal": -265020, "vega_signal": -773714, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927450000}, {"instrument": "TSLA", "mid_signal": 633370, "gamma_signal": -22919, "vega_signal": -64412, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927450000}, {"instrument": "TSLA", "mid_signal": 1359387, "gamma_signal": 133805, "vega_signal": 385124, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927455000}, {"instrument": "TSLA", "mid_signal": -641398, "gamma_signal": 46317, "vega_signal": 134318, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927455000}, {"instrument": "TSLA", "mid_signal": -519087, "gamma_signal": -73584, "vega_signal": -208610, "option_type": "C", "stock_price": 380.47, "utc_time": 1773927460000}, {"instrument": "TSLA", "mid_signal": 1369377, "gamma_signal": -76821, "vega_signal": -222628, "option_type": "P", "stock_price": 380.47, "utc_time": 1773927460000}, {"instrument": "TSLA", "mid_signal": 927725, "gamma_signal": 48821, "vega_signal": 149695, "option_type": "C", "stock_price": 380.89, "utc_time": 1773927465000}, {"instrument": "TSLA", "mid_signal": 1637389, "gamma_signal": -50036, "vega_signal": -141083, "option_type": "P", "stock_price": 380.89, "utc_time": 1773927465000}, {"instrument": "TSLA", "mid_signal": 184787, "gamma_signal": -35674, "vega_signal": -95374, "option_type": "C", "stock_price": 380.99, "utc_time": 1773927470000}, {"instrument": "TSLA", "mid_signal": 4701312, "gamma_signal": -313971, "vega_signal": -983171, "option_type": "P", "stock_price": 380.99, "utc_time": 1773927470000}, {"instrument": "TSLA", "mid_signal": -648552, "gamma_signal": -47977, "vega_signal": -143236, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927475000}, {"instrument": "TSLA", "mid_signal": 1146219, "gamma_signal": -57124, "vega_signal": -169289, "option_type": "P", "stock_price": 381.05, "utc_time": 1773927475000}, {"instrument": "TSLA", "mid_signal": 3862129, "gamma_signal": 321375, "vega_signal": 939595, "option_type": "C", "stock_price": 381.04, "utc_time": 1773927480000}, {"instrument": "TSLA", "mid_signal": 1694219, "gamma_signal": -124820, "vega_signal": -389237, "option_type": "P", "stock_price": 381.04, "utc_time": 1773927480000}, {"instrument": "TSLA", "mid_signal": 641583, "gamma_signal": 125252, "vega_signal": 349853, "option_type": "C", "stock_price": 380.85, "utc_time": 1773927485000}, {"instrument": "TSLA", "mid_signal": 527124, "gamma_signal": -7849, "vega_signal": -18704, "option_type": "P", "stock_price": 380.85, "utc_time": 1773927485000}, {"instrument": "TSLA", "mid_signal": 1514042, "gamma_signal": 68202, "vega_signal": 210174, "option_type": "C", "stock_price": 381.32, "utc_time": 1773927490000}, {"instrument": "TSLA", "mid_signal": -372996, "gamma_signal": 8389, "vega_signal": 12324, "option_type": "P", "stock_price": 381.32, "utc_time": 1773927490000}, {"instrument": "TSLA", "mid_signal": -743750, "gamma_signal": -79487, "vega_signal": -228660, "option_type": "C", "stock_price": 381.3, "utc_time": 1773927495000}, {"instrument": "TSLA", "mid_signal": 1438734, "gamma_signal": -51206, "vega_signal": -161007, "option_type": "P", "stock_price": 381.3, "utc_time": 1773927495000}, {"instrument": "TSLA", "mid_signal": 1053072, "gamma_signal": 60156, "vega_signal": 182843, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927500000}, {"instrument": "TSLA", "mid_signal": -1143101, "gamma_signal": 71907, "vega_signal": 208977, "option_type": "P", "stock_price": 381.34, "utc_time": 1773927500000}, {"instrument": "TSLA", "mid_signal": -143000, "gamma_signal": -59855, "vega_signal": -162619, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927505000}, {"instrument": "TSLA", "mid_signal": 895025, "gamma_signal": -23010, "vega_signal": -63795, "option_type": "P", "stock_price": 381.33, "utc_time": 1773927505000}, {"instrument": "TSLA", "mid_signal": 398151, "gamma_signal": 9159, "vega_signal": 29807, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927510000}, {"instrument": "TSLA", "mid_signal": -305128, "gamma_signal": 19851, "vega_signal": 57718, "option_type": "P", "stock_price": 381.18, "utc_time": 1773927510000}, {"instrument": "TSLA", "mid_signal": 361338, "gamma_signal": 39380, "vega_signal": 109367, "option_type": "C", "stock_price": 381.28, "utc_time": 1773927515000}, {"instrument": "TSLA", "mid_signal": 382667, "gamma_signal": 5289, "vega_signal": 16658, "option_type": "P", "stock_price": 381.28, "utc_time": 1773927515000}, {"instrument": "TSLA", "mid_signal": 32400, "gamma_signal": -107291, "vega_signal": -278133, "option_type": "C", "stock_price": 381.43, "utc_time": 1773927520000}, {"instrument": "TSLA", "mid_signal": 1795967, "gamma_signal": -73068, "vega_signal": -210893, "option_type": "P", "stock_price": 381.43, "utc_time": 1773927520000}, {"instrument": "TSLA", "mid_signal": 608580, "gamma_signal": 48061, "vega_signal": 144537, "option_type": "C", "stock_price": 381.34, "utc_time": 1773927525000}, {"instrument": "TSLA", "mid_signal": -177539, "gamma_signal": 12104, "vega_signal": 26435, "option_type": "P", "stock_price": 381.34, "utc_time": 1773927525000}, {"instrument": "TSLA", "mid_signal": -2024934, "gamma_signal": -140563, "vega_signal": -416809, "option_type": "C", "stock_price": 381.28, "utc_time": 1773927530000}, {"instrument": "TSLA", "mid_signal": 913261, "gamma_signal": -62730, "vega_signal": -177680, "option_type": "P", "stock_price": 381.23, "utc_time": 1773927530000}, {"instrument": "TSLA", "mid_signal": 2653405, "gamma_signal": 133464, "vega_signal": 404425, "option_type": "C", "stock_price": 381.56, "utc_time": 1773927535000}, {"instrument": "TSLA", "mid_signal": 2870428, "gamma_signal": -178489, "vega_signal": -515776, "option_type": "P", "stock_price": 381.49, "utc_time": 1773927535000}, {"instrument": "TSLA", "mid_signal": -1549723, "gamma_signal": -160290, "vega_signal": -455199, "option_type": "C", "stock_price": 381.175, "utc_time": 1773927540000}, {"instrument": "TSLA", "mid_signal": -50731, "gamma_signal": 14381, "vega_signal": 48504, "option_type": "P", "stock_price": 381.175, "utc_time": 1773927540000}, {"instrument": "TSLA", "mid_signal": 1080318, "gamma_signal": 124451, "vega_signal": 347211, "option_type": "C", "stock_price": 381.46, "utc_time": 1773927545000}, {"instrument": "TSLA", "mid_signal": 453872, "gamma_signal": -88579, "vega_signal": -300621, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927545000}, {"instrument": "TSLA", "mid_signal": 3244406, "gamma_signal": 159185, "vega_signal": 485512, "option_type": "C", "stock_price": 381.54, "utc_time": 1773927550000}, {"instrument": "TSLA", "mid_signal": 337322, "gamma_signal": -11398, "vega_signal": -35828, "option_type": "P", "stock_price": 381.54, "utc_time": 1773927550000}, {"instrument": "TSLA", "mid_signal": -1488715, "gamma_signal": -140575, "vega_signal": -396024, "option_type": "C", "stock_price": 381.6, "utc_time": 1773927555000}, {"instrument": "TSLA", "mid_signal": 153140, "gamma_signal": -16677, "vega_signal": -46613, "option_type": "P", "stock_price": 381.6, "utc_time": 1773927555000}, {"instrument": "TSLA", "mid_signal": -336691, "gamma_signal": -13154, "vega_signal": -41005, "option_type": "C", "stock_price": 381.6, "utc_time": 1773927560000}, {"instrument": "TSLA", "mid_signal": 498338, "gamma_signal": -47566, "vega_signal": -163306, "option_type": "P", "stock_price": 381.6, "utc_time": 1773927560000}, {"instrument": "TSLA", "mid_signal": 98182, "gamma_signal": 3562, "vega_signal": 9853, "option_type": "C", "stock_price": 381.7, "utc_time": 1773927565000}, {"instrument": "TSLA", "mid_signal": 2299863, "gamma_signal": -122683, "vega_signal": -386306, "option_type": "P", "stock_price": 381.7, "utc_time": 1773927565000}, {"instrument": "TSLA", "mid_signal": 786998, "gamma_signal": 31624, "vega_signal": 97115, "option_type": "C", "stock_price": 381.69, "utc_time": 1773927570000}, {"instrument": "TSLA", "mid_signal": 1627014, "gamma_signal": -94102, "vega_signal": -287173, "option_type": "P", "stock_price": 381.69, "utc_time": 1773927570000}, {"instrument": "TSLA", "mid_signal": 2207414, "gamma_signal": 107474, "vega_signal": 328392, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927575000}, {"instrument": "TSLA", "mid_signal": 1287144, "gamma_signal": -31160, "vega_signal": -89734, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927575000}, {"instrument": "TSLA", "mid_signal": 1326621, "gamma_signal": 50857, "vega_signal": 161795, "option_type": "C", "stock_price": 381.67, "utc_time": 1773927580000}, {"instrument": "TSLA", "mid_signal": -1657641, "gamma_signal": 38244, "vega_signal": 99605, "option_type": "P", "stock_price": 381.67, "utc_time": 1773927580000}, {"instrument": "TSLA", "mid_signal": 1252412, "gamma_signal": 64038, "vega_signal": 193282, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927585000}, {"instrument": "TSLA", "mid_signal": 544948, "gamma_signal": -18618, "vega_signal": -50295, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927585000}, {"instrument": "TSLA", "mid_signal": 1698040, "gamma_signal": 118109, "vega_signal": 346012, "option_type": "C", "stock_price": 381.87, "utc_time": 1773927590000}, {"instrument": "TSLA", "mid_signal": 152715, "gamma_signal": 26483, "vega_signal": 77515, "option_type": "P", "stock_price": 381.87, "utc_time": 1773927590000}, {"instrument": "TSLA", "mid_signal": 8531389, "gamma_signal": 532126, "vega_signal": 1570939, "option_type": "C", "stock_price": 381.88, "utc_time": 1773927595000}, {"instrument": "TSLA", "mid_signal": -3575958, "gamma_signal": 186146, "vega_signal": 507379, "option_type": "P", "stock_price": 381.88, "utc_time": 1773927595000}, {"instrument": "TSLA", "mid_signal": 4211704, "gamma_signal": 251701, "vega_signal": 749827, "option_type": "C", "stock_price": 381.88, "utc_time": 1773927600000}, {"instrument": "TSLA", "mid_signal": 1977261, "gamma_signal": -117695, "vega_signal": -351167, "option_type": "P", "stock_price": 381.92, "utc_time": 1773927600000}, {"instrument": "TSLA", "mid_signal": 3813784, "gamma_signal": 279730, "vega_signal": 814847, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927605000}, {"instrument": "TSLA", "mid_signal": 153051, "gamma_signal": -33938, "vega_signal": -104966, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927605000}, {"instrument": "TSLA", "mid_signal": 1011228, "gamma_signal": 51200, "vega_signal": 154187, "option_type": "C", "stock_price": 381.77, "utc_time": 1773927610000}, {"instrument": "TSLA", "mid_signal": 81805, "gamma_signal": -6511, "vega_signal": -17465, "option_type": "P", "stock_price": 381.77, "utc_time": 1773927610000}, {"instrument": "TSLA", "mid_signal": -2652891, "gamma_signal": -353324, "vega_signal": -1002633, "option_type": "C", "stock_price": 381.56, "utc_time": 1773927615000}, {"instrument": "TSLA", "mid_signal": 890412, "gamma_signal": -45457, "vega_signal": -138113, "option_type": "P", "stock_price": 381.56, "utc_time": 1773927615000}, {"instrument": "TSLA", "mid_signal": -3424159, "gamma_signal": -357004, "vega_signal": -1007731, "option_type": "C", "stock_price": 381.82, "utc_time": 1773927620000}, {"instrument": "TSLA", "mid_signal": -2745903, "gamma_signal": 102282, "vega_signal": 253222, "option_type": "P", "stock_price": 381.82, "utc_time": 1773927620000}, {"instrument": "TSLA", "mid_signal": 379342, "gamma_signal": 31584, "vega_signal": 89905, "option_type": "C", "stock_price": 381.37, "utc_time": 1773927625000}, {"instrument": "TSLA", "mid_signal": -65613, "gamma_signal": 27692, "vega_signal": 78707, "option_type": "P", "stock_price": 381.37, "utc_time": 1773927625000}, {"instrument": "TSLA", "mid_signal": -2837361, "gamma_signal": -197910, "vega_signal": -579730, "option_type": "C", "stock_price": 381.32, "utc_time": 1773927630000}, {"instrument": "TSLA", "mid_signal": 854344, "gamma_signal": -65748, "vega_signal": -206234, "option_type": "P", "stock_price": 381.32, "utc_time": 1773927630000}, {"instrument": "TSLA", "mid_signal": -684144, "gamma_signal": -13982, "vega_signal": -49569, "option_type": "C", "stock_price": 381.42, "utc_time": 1773927635000}, {"instrument": "TSLA", "mid_signal": -2199303, "gamma_signal": 123124, "vega_signal": 352149, "option_type": "P", "stock_price": 381.42, "utc_time": 1773927635000}, {"instrument": "TSLA", "mid_signal": -5793451, "gamma_signal": -431905, "vega_signal": -1252946, "option_type": "C", "stock_price": 381, "utc_time": 1773927640000}, {"instrument": "TSLA", "mid_signal": -457898, "gamma_signal": 26415, "vega_signal": 75970, "option_type": "P", "stock_price": 381, "utc_time": 1773927640000}, {"instrument": "TSLA", "mid_signal": -278873, "gamma_signal": -18689, "vega_signal": -53480, "option_type": "C", "stock_price": 381.4, "utc_time": 1773927645000}, {"instrument": "TSLA", "mid_signal": 1768481, "gamma_signal": -103452, "vega_signal": -295386, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927645000}, {"instrument": "TSLA", "mid_signal": 1404531, "gamma_signal": 179105, "vega_signal": 493885, "option_type": "C", "stock_price": 381.36, "utc_time": 1773927650000}, {"instrument": "TSLA", "mid_signal": 1779923, "gamma_signal": -76069, "vega_signal": -223899, "option_type": "P", "stock_price": 381.36, "utc_time": 1773927650000}, {"instrument": "TSLA", "mid_signal": -310117, "gamma_signal": -8273, "vega_signal": -29111, "option_type": "C", "stock_price": 381.4, "utc_time": 1773927655000}, {"instrument": "TSLA", "mid_signal": -16331, "gamma_signal": -20267, "vega_signal": -61686, "option_type": "P", "stock_price": 381.4, "utc_time": 1773927655000}, {"instrument": "TSLA", "mid_signal": -395543, "gamma_signal": -42249, "vega_signal": -119315, "option_type": "C", "stock_price": 381.13, "utc_time": 1773927660000}, {"instrument": "TSLA", "mid_signal": -664691, "gamma_signal": 52651, "vega_signal": 158279, "option_type": "P", "stock_price": 381.13, "utc_time": 1773927660000}, {"instrument": "TSLA", "mid_signal": 1328494, "gamma_signal": 20043, "vega_signal": 79356, "option_type": "C", "stock_price": 381.48, "utc_time": 1773927665000}, {"instrument": "TSLA", "mid_signal": -1941660, "gamma_signal": 104460, "vega_signal": 301746, "option_type": "P", "stock_price": 381.41, "utc_time": 1773927665000}, {"instrument": "TSLA", "mid_signal": 1684920, "gamma_signal": 74972, "vega_signal": 231028, "option_type": "C", "stock_price": 381.4, "utc_time": 1773927670000}, {"instrument": "TSLA", "mid_signal": 785743, "gamma_signal": -34606, "vega_signal": -99603, "option_type": "P", "stock_price": 381.37, "utc_time": 1773927670000}, {"instrument": "TSLA", "mid_signal": 1646452, "gamma_signal": 71461, "vega_signal": 218723, "option_type": "C", "stock_price": 381.46, "utc_time": 1773927675000}, {"instrument": "TSLA", "mid_signal": -1199952, "gamma_signal": 82938, "vega_signal": 242378, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927675000}, {"instrument": "TSLA", "mid_signal": 3723730, "gamma_signal": 214017, "vega_signal": 639612, "option_type": "C", "stock_price": 381.83, "utc_time": 1773927680000}, {"instrument": "TSLA", "mid_signal": 1185751, "gamma_signal": -56607, "vega_signal": -180821, "option_type": "P", "stock_price": 381.83, "utc_time": 1773927680000}, {"instrument": "TSLA", "mid_signal": 1034343, "gamma_signal": -18231, "vega_signal": -26973, "option_type": "C", "stock_price": 381.81, "utc_time": 1773927685000}, {"instrument": "TSLA", "mid_signal": 873302, "gamma_signal": -23444, "vega_signal": -69238, "option_type": "P", "stock_price": 381.85, "utc_time": 1773927685000}, {"instrument": "TSLA", "mid_signal": 3977997, "gamma_signal": 209639, "vega_signal": 628574, "option_type": "C", "stock_price": 381.99, "utc_time": 1773927690000}, {"instrument": "TSLA", "mid_signal": 2435315, "gamma_signal": -153897, "vega_signal": -449459, "option_type": "P", "stock_price": 381.99, "utc_time": 1773927690000}, {"instrument": "TSLA", "mid_signal": 2357436, "gamma_signal": 150736, "vega_signal": 442282, "option_type": "C", "stock_price": 382.28, "utc_time": 1773927695000}, {"instrument": "TSLA", "mid_signal": 1154174, "gamma_signal": -50793, "vega_signal": -144811, "option_type": "P", "stock_price": 382.28, "utc_time": 1773927695000}, {"instrument": "TSLA", "mid_signal": 828379, "gamma_signal": 181446, "vega_signal": 493502, "option_type": "C", "stock_price": 382.21, "utc_time": 1773927700000}, {"instrument": "TSLA", "mid_signal": 3468875, "gamma_signal": -239982, "vega_signal": -731017, "option_type": "P", "stock_price": 382.21, "utc_time": 1773927700000}, {"instrument": "TSLA", "mid_signal": 743541, "gamma_signal": 59258, "vega_signal": 165853, "option_type": "C", "stock_price": 382.64, "utc_time": 1773927705000}, {"instrument": "TSLA", "mid_signal": 1223526, "gamma_signal": -26709, "vega_signal": -67658, "option_type": "P", "stock_price": 382.64, "utc_time": 1773927705000}, {"instrument": "TSLA", "mid_signal": 4421502, "gamma_signal": 331399, "vega_signal": 944583, "option_type": "C", "stock_price": 382.79, "utc_time": 1773927710000}, {"instrument": "TSLA", "mid_signal": 2188008, "gamma_signal": -103640, "vega_signal": -306002, "option_type": "P", "stock_price": 382.79, "utc_time": 1773927710000}, {"instrument": "TSLA", "mid_signal": -2193431, "gamma_signal": -90772, "vega_signal": -274231, "option_type": "C", "stock_price": 382.6, "utc_time": 1773927715000}, {"instrument": "TSLA", "mid_signal": 951058, "gamma_signal": -52670, "vega_signal": -157019, "option_type": "P", "stock_price": 382.6, "utc_time": 1773927715000}, {"instrument": "TSLA", "mid_signal": -2019191, "gamma_signal": -132119, "vega_signal": -381810, "option_type": "C", "stock_price": 381.98, "utc_time": 1773927720000}, {"instrument": "TSLA", "mid_signal": 206200, "gamma_signal": -66845, "vega_signal": -214647, "option_type": "P", "stock_price": 381.98, "utc_time": 1773927720000}, {"instrument": "TSLA", "mid_signal": 23033, "gamma_signal": 7711, "vega_signal": 24942, "option_type": "C", "stock_price": 382.03, "utc_time": 1773927725000}, {"instrument": "TSLA", "mid_signal": -318406, "gamma_signal": 26621, "vega_signal": 89366, "option_type": "P", "stock_price": 382.09, "utc_time": 1773927725000}, {"instrument": "TSLA", "mid_signal": 3652325, "gamma_signal": 127941, "vega_signal": 401073, "option_type": "C", "stock_price": 382, "utc_time": 1773927730000}, {"instrument": "TSLA", "mid_signal": 2282413, "gamma_signal": -92594, "vega_signal": -263910, "option_type": "P", "stock_price": 381.99, "utc_time": 1773927730000}, {"instrument": "TSLA", "mid_signal": -905471, "gamma_signal": -109700, "vega_signal": -303005, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927735000}, {"instrument": "TSLA", "mid_signal": -18958, "gamma_signal": 23857, "vega_signal": 65605, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927735000}, {"instrument": "TSLA", "mid_signal": 298559, "gamma_signal": 41575, "vega_signal": 113484, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927740000}, {"instrument": "TSLA", "mid_signal": 941165, "gamma_signal": -36562, "vega_signal": -110398, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927740000}, {"instrument": "TSLA", "mid_signal": 1002503, "gamma_signal": 85778, "vega_signal": 240264, "option_type": "C", "stock_price": 382.3, "utc_time": 1773927745000}, {"instrument": "TSLA", "mid_signal": -122449, "gamma_signal": -2811, "vega_signal": -9083, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927745000}, {"instrument": "TSLA", "mid_signal": 556088, "gamma_signal": -35343, "vega_signal": -80067, "option_type": "C", "stock_price": 382.39, "utc_time": 1773927750000}, {"instrument": "TSLA", "mid_signal": 498657, "gamma_signal": -30249, "vega_signal": -97767, "option_type": "P", "stock_price": 382.39, "utc_time": 1773927750000}, {"instrument": "TSLA", "mid_signal": -49320, "gamma_signal": 6388, "vega_signal": 15237, "option_type": "C", "stock_price": 382.475, "utc_time": 1773927755000}, {"instrument": "TSLA", "mid_signal": -451408, "gamma_signal": -9274, "vega_signal": -32981, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927755000}, {"instrument": "TSLA", "mid_signal": -406156, "gamma_signal": -11175, "vega_signal": -38002, "option_type": "C", "stock_price": 382.36, "utc_time": 1773927760000}, {"instrument": "TSLA", "mid_signal": -44631, "gamma_signal": -6779, "vega_signal": -19746, "option_type": "P", "stock_price": 382.36, "utc_time": 1773927760000}, {"instrument": "TSLA", "mid_signal": -1264191, "gamma_signal": -51455, "vega_signal": -159012, "option_type": "C", "stock_price": 382.25, "utc_time": 1773927765000}, {"instrument": "TSLA", "mid_signal": 3521260, "gamma_signal": -402530, "vega_signal": -1292015, "option_type": "P", "stock_price": 382.18, "utc_time": 1773927765000}, {"instrument": "TSLA", "mid_signal": -988372, "gamma_signal": -48707, "vega_signal": -146696, "option_type": "C", "stock_price": 382.11, "utc_time": 1773927770000}, {"instrument": "TSLA", "mid_signal": -735340, "gamma_signal": 26825, "vega_signal": 74910, "option_type": "P", "stock_price": 382.11, "utc_time": 1773927770000}, {"instrument": "TSLA", "mid_signal": -910855, "gamma_signal": -46989, "vega_signal": -145247, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927775000}, {"instrument": "TSLA", "mid_signal": 611057, "gamma_signal": -61094, "vega_signal": -232175, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927775000}, {"instrument": "TSLA", "mid_signal": -1188586, "gamma_signal": -32805, "vega_signal": -109430, "option_type": "C", "stock_price": 381.97, "utc_time": 1773927780000}, {"instrument": "TSLA", "mid_signal": -370515, "gamma_signal": 3052, "vega_signal": 1827, "option_type": "P", "stock_price": 381.97, "utc_time": 1773927780000}, {"instrument": "TSLA", "mid_signal": -459725, "gamma_signal": 48165, "vega_signal": 118009, "option_type": "C", "stock_price": 382.04, "utc_time": 1773927785000}, {"instrument": "TSLA", "mid_signal": 1833249, "gamma_signal": -112754, "vega_signal": -333586, "option_type": "P", "stock_price": 382.04, "utc_time": 1773927785000}, {"instrument": "TSLA", "mid_signal": 2554404, "gamma_signal": 97581, "vega_signal": 304019, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927790000}, {"instrument": "TSLA", "mid_signal": 2895098, "gamma_signal": -37047, "vega_signal": -76931, "option_type": "P", "stock_price": 382.38, "utc_time": 1773927790000}, {"instrument": "TSLA", "mid_signal": 1994465, "gamma_signal": 104707, "vega_signal": 312067, "option_type": "C", "stock_price": 382.49, "utc_time": 1773927795000}, {"instrument": "TSLA", "mid_signal": -3605, "gamma_signal": 9175, "vega_signal": 33868, "option_type": "P", "stock_price": 382.49, "utc_time": 1773927795000}, {"instrument": "TSLA", "mid_signal": 1493430, "gamma_signal": 118429, "vega_signal": 333233, "option_type": "C", "stock_price": 382.35, "utc_time": 1773927800000}, {"instrument": "TSLA", "mid_signal": -45283, "gamma_signal": 22141, "vega_signal": 63790, "option_type": "P", "stock_price": 382.35, "utc_time": 1773927800000}, {"instrument": "TSLA", "mid_signal": 398701, "gamma_signal": 44716, "vega_signal": 124015, "option_type": "C", "stock_price": 382.34, "utc_time": 1773927805000}, {"instrument": "TSLA", "mid_signal": -706060, "gamma_signal": 18468, "vega_signal": 46057, "option_type": "P", "stock_price": 382.35, "utc_time": 1773927805000}, {"instrument": "TSLA", "mid_signal": 1257523, "gamma_signal": 148783, "vega_signal": 414409, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927810000}, {"instrument": "TSLA", "mid_signal": -215112, "gamma_signal": -6497, "vega_signal": -21782, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927810000}, {"instrument": "TSLA", "mid_signal": 794101, "gamma_signal": 2128, "vega_signal": 20002, "option_type": "C", "stock_price": 382.6, "utc_time": 1773927815000}, {"instrument": "TSLA", "mid_signal": 975104, "gamma_signal": -40891, "vega_signal": -114067, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927815000}, {"instrument": "TSLA", "mid_signal": 3280438, "gamma_signal": 173143, "vega_signal": 509288, "option_type": "C", "stock_price": 382.72, "utc_time": 1773927820000}, {"instrument": "TSLA", "mid_signal": 583291, "gamma_signal": -14368, "vega_signal": -42923, "option_type": "P", "stock_price": 382.61, "utc_time": 1773927820000}, {"instrument": "TSLA", "mid_signal": -1401055, "gamma_signal": -83005, "vega_signal": -238882, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927825000}, {"instrument": "TSLA", "mid_signal": -3063, "gamma_signal": 6347, "vega_signal": 12689, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927825000}, {"instrument": "TSLA", "mid_signal": 1065877, "gamma_signal": 123583, "vega_signal": 341459, "option_type": "C", "stock_price": 382.59, "utc_time": 1773927830000}, {"instrument": "TSLA", "mid_signal": 249840, "gamma_signal": 6364, "vega_signal": 21067, "option_type": "P", "stock_price": 382.59, "utc_time": 1773927830000}, {"instrument": "TSLA", "mid_signal": -224389, "gamma_signal": -14658, "vega_signal": -43050, "option_type": "C", "stock_price": 382.67, "utc_time": 1773927835000}, {"instrument": "TSLA", "mid_signal": -520107, "gamma_signal": 25726, "vega_signal": 72735, "option_type": "P", "stock_price": 382.67, "utc_time": 1773927835000}, {"instrument": "TSLA", "mid_signal": 2372821, "gamma_signal": 220828, "vega_signal": 608846, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927840000}, {"instrument": "TSLA", "mid_signal": 744727, "gamma_signal": -9161, "vega_signal": -21637, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927840000}, {"instrument": "TSLA", "mid_signal": 452738, "gamma_signal": 24113, "vega_signal": 69661, "option_type": "C", "stock_price": 382.5, "utc_time": 1773927845000}, {"instrument": "TSLA", "mid_signal": 478028, "gamma_signal": -6711, "vega_signal": -12625, "option_type": "P", "stock_price": 382.5, "utc_time": 1773927845000}, {"instrument": "TSLA", "mid_signal": 2195948, "gamma_signal": 263127, "vega_signal": 720297, "option_type": "C", "stock_price": 383.02, "utc_time": 1773927850000}, {"instrument": "TSLA", "mid_signal": 741257, "gamma_signal": -68467, "vega_signal": -196156, "option_type": "P", "stock_price": 383.02, "utc_time": 1773927850000}, {"instrument": "TSLA", "mid_signal": 4752949, "gamma_signal": 220861, "vega_signal": 652101, "option_type": "C", "stock_price": 383.03, "utc_time": 1773927855000}, {"instrument": "TSLA", "mid_signal": 2168247, "gamma_signal": -120884, "vega_signal": -349403, "option_type": "P", "stock_price": 383.09, "utc_time": 1773927855000}, {"instrument": "TSLA", "mid_signal": 2361068, "gamma_signal": 101682, "vega_signal": 303149, "option_type": "C", "stock_price": 383.16, "utc_time": 1773927860000}, {"instrument": "TSLA", "mid_signal": 2600505, "gamma_signal": -211968, "vega_signal": -640611, "option_type": "P", "stock_price": 383.16, "utc_time": 1773927860000}, {"instrument": "TSLA", "mid_signal": 628262, "gamma_signal": 16163, "vega_signal": 52267, "option_type": "C", "stock_price": 382.95, "utc_time": 1773927865000}, {"instrument": "TSLA", "mid_signal": -909239, "gamma_signal": 45499, "vega_signal": 116893, "option_type": "P", "stock_price": 382.95, "utc_time": 1773927865000}, {"instrument": "TSLA", "mid_signal": 583715, "gamma_signal": 117567, "vega_signal": 314993, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927870000}, {"instrument": "TSLA", "mid_signal": -258657, "gamma_signal": 29172, "vega_signal": 85338, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927870000}, {"instrument": "TSLA", "mid_signal": -352959, "gamma_signal": 6419, "vega_signal": 10080, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927875000}, {"instrument": "TSLA", "mid_signal": -537132, "gamma_signal": -12230, "vega_signal": -39715, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927875000}, {"instrument": "TSLA", "mid_signal": -803680, "gamma_signal": -33122, "vega_signal": -99930, "option_type": "C", "stock_price": 383.07, "utc_time": 1773927880000}, {"instrument": "TSLA", "mid_signal": 160103, "gamma_signal": -4551, "vega_signal": -12228, "option_type": "P", "stock_price": 383.07, "utc_time": 1773927880000}, {"instrument": "TSLA", "mid_signal": 1340973, "gamma_signal": 50160, "vega_signal": 154038, "option_type": "C", "stock_price": 382.77, "utc_time": 1773927885000}, {"instrument": "TSLA", "mid_signal": -510817, "gamma_signal": 17913, "vega_signal": 45932, "option_type": "P", "stock_price": 382.74, "utc_time": 1773927885000}, {"instrument": "TSLA", "mid_signal": 1809764, "gamma_signal": 106628, "vega_signal": 303188, "option_type": "C", "stock_price": 382.94, "utc_time": 1773927890000}, {"instrument": "TSLA", "mid_signal": 1309071, "gamma_signal": -86157, "vega_signal": -243332, "option_type": "P", "stock_price": 382.94, "utc_time": 1773927890000}, {"instrument": "TSLA", "mid_signal": 1007772, "gamma_signal": 66694, "vega_signal": 188558, "option_type": "C", "stock_price": 382.82, "utc_time": 1773927895000}, {"instrument": "TSLA", "mid_signal": -369503, "gamma_signal": 49346, "vega_signal": 138255, "option_type": "P", "stock_price": 382.82, "utc_time": 1773927895000}, {"instrument": "TSLA", "mid_signal": -442545, "gamma_signal": -15499, "vega_signal": -47891, "option_type": "C", "stock_price": 382.58, "utc_time": 1773927900000}, {"instrument": "TSLA", "mid_signal": -1107294, "gamma_signal": 53919, "vega_signal": 164208, "option_type": "P", "stock_price": 382.58, "utc_time": 1773927900000}, {"instrument": "TSLA", "mid_signal": -498940, "gamma_signal": -85542, "vega_signal": -223876, "option_type": "C", "stock_price": 382.78, "utc_time": 1773927905000}, {"instrument": "TSLA", "mid_signal": 347175, "gamma_signal": -19779, "vega_signal": -45734, "option_type": "P", "stock_price": 382.78, "utc_time": 1773927905000}, {"instrument": "TSLA", "mid_signal": 1359587, "gamma_signal": 62421, "vega_signal": 187695, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927910000}, {"instrument": "TSLA", "mid_signal": 465605, "gamma_signal": -17489, "vega_signal": -57442, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927910000}, {"instrument": "TSLA", "mid_signal": 1765434, "gamma_signal": 182677, "vega_signal": 500563, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927915000}, {"instrument": "TSLA", "mid_signal": 164025, "gamma_signal": 13807, "vega_signal": 39266, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927915000}, {"instrument": "TSLA", "mid_signal": -1232070, "gamma_signal": -99210, "vega_signal": -276407, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927920000}, {"instrument": "TSLA", "mid_signal": -30992, "gamma_signal": 14160, "vega_signal": 41094, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927920000}, {"instrument": "TSLA", "mid_signal": 1798242, "gamma_signal": 77823, "vega_signal": 231735, "option_type": "C", "stock_price": 382.75, "utc_time": 1773927925000}, {"instrument": "TSLA", "mid_signal": 661277, "gamma_signal": -35368, "vega_signal": -97886, "option_type": "P", "stock_price": 382.75, "utc_time": 1773927925000}, {"instrument": "TSLA", "mid_signal": -1087495, "gamma_signal": -66392, "vega_signal": -192851, "option_type": "C", "stock_price": 382.5, "utc_time": 1773927930000}, {"instrument": "TSLA", "mid_signal": 305238, "gamma_signal": -7271, "vega_signal": -16805, "option_type": "P", "stock_price": 382.5, "utc_time": 1773927930000}, {"instrument": "TSLA", "mid_signal": 2107571, "gamma_signal": 67453, "vega_signal": 221350, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927935000}, {"instrument": "TSLA", "mid_signal": -919825, "gamma_signal": 76185, "vega_signal": 232655, "option_type": "P", "stock_price": 382.29, "utc_time": 1773927935000}, {"instrument": "TSLA", "mid_signal": -1520619, "gamma_signal": -100726, "vega_signal": -289279, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927940000}, {"instrument": "TSLA", "mid_signal": -2110334, "gamma_signal": 155077, "vega_signal": 460810, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927940000}, {"instrument": "TSLA", "mid_signal": -1217414, "gamma_signal": -57516, "vega_signal": -171573, "option_type": "C", "stock_price": 382.35, "utc_time": 1773927945000}, {"instrument": "TSLA", "mid_signal": -377068, "gamma_signal": 12943, "vega_signal": 29288, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927945000}, {"instrument": "TSLA", "mid_signal": 9080, "gamma_signal": -18434, "vega_signal": -47855, "option_type": "C", "stock_price": 382.25, "utc_time": 1773927950000}, {"instrument": "TSLA", "mid_signal": -1033796, "gamma_signal": 93567, "vega_signal": 281892, "option_type": "P", "stock_price": 382.25, "utc_time": 1773927950000}, {"instrument": "TSLA", "mid_signal": 6278681, "gamma_signal": 503277, "vega_signal": 1405727, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927955000}, {"instrument": "TSLA", "mid_signal": 677601, "gamma_signal": -18526, "vega_signal": -50785, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927955000}, {"instrument": "TSLA", "mid_signal": 2396493, "gamma_signal": 126073, "vega_signal": 365856, "option_type": "C", "stock_price": 382.58, "utc_time": 1773927960000}, {"instrument": "TSLA", "mid_signal": 2053661, "gamma_signal": -33339, "vega_signal": -98555, "option_type": "P", "stock_price": 382.64, "utc_time": 1773927960000}, {"instrument": "TSLA", "mid_signal": 611393, "gamma_signal": -6495, "vega_signal": -5565, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927965000}, {"instrument": "TSLA", "mid_signal": -266457, "gamma_signal": 7124, "vega_signal": 27253, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927965000}, {"instrument": "TSLA", "mid_signal": 1073727, "gamma_signal": 41923, "vega_signal": 126600, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927970000}, {"instrument": "TSLA", "mid_signal": 938980, "gamma_signal": -76585, "vega_signal": -232878, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927970000}, {"instrument": "TSLA", "mid_signal": 1870590, "gamma_signal": 114282, "vega_signal": 326728, "option_type": "C", "stock_price": 382.88, "utc_time": 1773927975000}, {"instrument": "TSLA", "mid_signal": 7656009, "gamma_signal": -629956, "vega_signal": -1901760, "option_type": "P", "stock_price": 382.88, "utc_time": 1773927975000}, {"instrument": "TSLA", "mid_signal": 681619, "gamma_signal": 43033, "vega_signal": 131458, "option_type": "C", "stock_price": 382.87, "utc_time": 1773927980000}, {"instrument": "TSLA", "mid_signal": -18927, "gamma_signal": 8095, "vega_signal": 12422, "option_type": "P", "stock_price": 382.87, "utc_time": 1773927980000}, {"instrument": "TSLA", "mid_signal": 2571619, "gamma_signal": 130041, "vega_signal": 381885, "option_type": "C", "stock_price": 382.78, "utc_time": 1773927985000}, {"instrument": "TSLA", "mid_signal": -5920534, "gamma_signal": 414456, "vega_signal": 1198048, "option_type": "P", "stock_price": 382.78, "utc_time": 1773927985000}, {"instrument": "TSLA", "mid_signal": -2669685, "gamma_signal": -101615, "vega_signal": -315741, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927990000}, {"instrument": "TSLA", "mid_signal": 312857, "gamma_signal": -12144, "vega_signal": -33621, "option_type": "P", "stock_price": 382.785, "utc_time": 1773927990000}, {"instrument": "TSLA", "mid_signal": -416018, "gamma_signal": -3105, "vega_signal": -16386, "option_type": "C", "stock_price": 382.52, "utc_time": 1773927995000}, {"instrument": "TSLA", "mid_signal": -1539083, "gamma_signal": 89983, "vega_signal": 258152, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927995000}, {"instrument": "TSLA", "mid_signal": -1379134, "gamma_signal": -129438, "vega_signal": -368053, "option_type": "C", "stock_price": 382.44, "utc_time": 1773928000000}, {"instrument": "TSLA", "mid_signal": 510353, "gamma_signal": -28017, "vega_signal": -77352, "option_type": "P", "stock_price": 382.51, "utc_time": 1773928000000}, {"instrument": "TSLA", "mid_signal": -481367, "gamma_signal": -3091, "vega_signal": -14170, "option_type": "C", "stock_price": 382.38, "utc_time": 1773928005000}, {"instrument": "TSLA", "mid_signal": -582004, "gamma_signal": 66708, "vega_signal": 200632, "option_type": "P", "stock_price": 382.38, "utc_time": 1773928005000}, {"instrument": "TSLA", "mid_signal": -1049323, "gamma_signal": -139011, "vega_signal": -373052, "option_type": "C", "stock_price": 382.24, "utc_time": 1773928010000}, {"instrument": "TSLA", "mid_signal": -1255789, "gamma_signal": 65083, "vega_signal": 189275, "option_type": "P", "stock_price": 382.24, "utc_time": 1773928010000}, {"instrument": "TSLA", "mid_signal": -4105866, "gamma_signal": -304021, "vega_signal": -849270, "option_type": "C", "stock_price": 381.75, "utc_time": 1773928015000}, {"instrument": "TSLA", "mid_signal": -2832007, "gamma_signal": 96003, "vega_signal": 271107, "option_type": "P", "stock_price": 381.75, "utc_time": 1773928015000}, {"instrument": "TSLA", "mid_signal": -750719, "gamma_signal": -111780, "vega_signal": -301802, "option_type": "C", "stock_price": 381.75, "utc_time": 1773928020000}, {"instrument": "TSLA", "mid_signal": 990878, "gamma_signal": -143410, "vega_signal": -420937, "option_type": "P", "stock_price": 381.75, "utc_time": 1773928020000}, {"instrument": "TSLA", "mid_signal": 759095, "gamma_signal": 71585, "vega_signal": 197011, "option_type": "C", "stock_price": 381.65, "utc_time": 1773928025000}, {"instrument": "TSLA", "mid_signal": -1525951, "gamma_signal": 21040, "vega_signal": 44640, "option_type": "P", "stock_price": 381.65, "utc_time": 1773928025000}, {"instrument": "TSLA", "mid_signal": -88079, "gamma_signal": -28647, "vega_signal": -74691, "option_type": "C", "stock_price": 381.77, "utc_time": 1773928030000}, {"instrument": "TSLA", "mid_signal": -3649022, "gamma_signal": 157155, "vega_signal": 448141, "option_type": "P", "stock_price": 381.77, "utc_time": 1773928030000}, {"instrument": "TSLA", "mid_signal": 1982677, "gamma_signal": 198200, "vega_signal": 544220, "option_type": "C", "stock_price": 382.23, "utc_time": 1773928035000}, {"instrument": "TSLA", "mid_signal": 3262733, "gamma_signal": -171757, "vega_signal": -508875, "option_type": "P", "stock_price": 382.23, "utc_time": 1773928035000}, {"instrument": "TSLA", "mid_signal": -1099834, "gamma_signal": -48457, "vega_signal": -147014, "option_type": "C", "stock_price": 382.14, "utc_time": 1773928040000}, {"instrument": "TSLA", "mid_signal": 1487438, "gamma_signal": -100276, "vega_signal": -296840, "option_type": "P", "stock_price": 382.14, "utc_time": 1773928040000}, {"instrument": "TSLA", "mid_signal": 4171378, "gamma_signal": 292279, "vega_signal": 815003, "option_type": "C", "stock_price": 382.35, "utc_time": 1773928045000}, {"instrument": "TSLA", "mid_signal": 1014166, "gamma_signal": -10917, "vega_signal": -27939, "option_type": "P", "stock_price": 382.35, "utc_time": 1773928045000}, {"instrument": "TSLA", "mid_signal": -1328686, "gamma_signal": -59677, "vega_signal": -173852, "option_type": "C", "stock_price": 382.19, "utc_time": 1773928050000}, {"instrument": "TSLA", "mid_signal": -229252, "gamma_signal": 15804, "vega_signal": 46343, "option_type": "P", "stock_price": 382.19, "utc_time": 1773928050000}, {"instrument": "TSLA", "mid_signal": -43352, "gamma_signal": -7379, "vega_signal": -18707, "option_type": "C", "stock_price": 382, "utc_time": 1773928055000}, {"instrument": "TSLA", "mid_signal": -540852, "gamma_signal": 18523, "vega_signal": 51438, "option_type": "P", "stock_price": 382, "utc_time": 1773928055000}, {"instrument": "TSLA", "mid_signal": 1247486, "gamma_signal": 94023, "vega_signal": 263526, "option_type": "C", "stock_price": 382.1, "utc_time": 1773928060000}, {"instrument": "TSLA", "mid_signal": -30202, "gamma_signal": 17889, "vega_signal": 55947, "option_type": "P", "stock_price": 382.1, "utc_time": 1773928060000}, {"instrument": "TSLA", "mid_signal": -286183, "gamma_signal": -13803, "vega_signal": -40772, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928065000}, {"instrument": "TSLA", "mid_signal": 321463, "gamma_signal": -19877, "vega_signal": -53528, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928065000}, {"instrument": "TSLA", "mid_signal": -1052430, "gamma_signal": -54475, "vega_signal": -156734, "option_type": "C", "stock_price": 381.99, "utc_time": 1773928070000}, {"instrument": "TSLA", "mid_signal": -272697, "gamma_signal": 12092, "vega_signal": 34004, "option_type": "P", "stock_price": 381.99, "utc_time": 1773928070000}, {"instrument": "TSLA", "mid_signal": 235954, "gamma_signal": 8454, "vega_signal": 25166, "option_type": "C", "stock_price": 381.98, "utc_time": 1773928075000}, {"instrument": "TSLA", "mid_signal": -89876, "gamma_signal": -6285, "vega_signal": -22019, "option_type": "P", "stock_price": 381.98, "utc_time": 1773928075000}, {"instrument": "TSLA", "mid_signal": 715344, "gamma_signal": -5425, "vega_signal": -2743, "option_type": "C", "stock_price": 382.22, "utc_time": 1773928080000}, {"instrument": "TSLA", "mid_signal": 1450574, "gamma_signal": -56326, "vega_signal": -171246, "option_type": "P", "stock_price": 382.22, "utc_time": 1773928080000}, {"instrument": "TSLA", "mid_signal": 7959962, "gamma_signal": 539656, "vega_signal": 1523393, "option_type": "C", "stock_price": 382.23, "utc_time": 1773928085000}, {"instrument": "TSLA", "mid_signal": 4400055, "gamma_signal": -230599, "vega_signal": -722020, "option_type": "P", "stock_price": 382.23, "utc_time": 1773928085000}, {"instrument": "TSLA", "mid_signal": 763095, "gamma_signal": 40148, "vega_signal": 116241, "option_type": "C", "stock_price": 382.47, "utc_time": 1773928090000}, {"instrument": "TSLA", "mid_signal": 681764, "gamma_signal": -26265, "vega_signal": -69913, "option_type": "P", "stock_price": 382.46, "utc_time": 1773928090000}, {"instrument": "TSLA", "mid_signal": 1525541, "gamma_signal": 93407, "vega_signal": 270059, "option_type": "C", "stock_price": 382.52, "utc_time": 1773928095000}, {"instrument": "TSLA", "mid_signal": -368026, "gamma_signal": 43056, "vega_signal": 139153, "option_type": "P", "stock_price": 382.52, "utc_time": 1773928095000}, {"instrument": "TSLA", "mid_signal": 1381742, "gamma_signal": 107562, "vega_signal": 299429, "option_type": "C", "stock_price": 382.45, "utc_time": 1773928100000}, {"instrument": "TSLA", "mid_signal": -440165, "gamma_signal": 13672, "vega_signal": 41274, "option_type": "P", "stock_price": 382.45, "utc_time": 1773928100000}, {"instrument": "TSLA", "mid_signal": 874255, "gamma_signal": -52547, "vega_signal": -118867, "option_type": "C", "stock_price": 382.17, "utc_time": 1773928105000}, {"instrument": "TSLA", "mid_signal": -165845, "gamma_signal": 6214, "vega_signal": 25734, "option_type": "P", "stock_price": 382.17, "utc_time": 1773928105000}, {"instrument": "TSLA", "mid_signal": 60736, "gamma_signal": 34700, "vega_signal": 87287, "option_type": "C", "stock_price": 382.28, "utc_time": 1773928110000}, {"instrument": "TSLA", "mid_signal": -16695, "gamma_signal": 1286, "vega_signal": 7528, "option_type": "P", "stock_price": 382.28, "utc_time": 1773928110000}, {"instrument": "TSLA", "mid_signal": -324266, "gamma_signal": -23205, "vega_signal": -66652, "option_type": "C", "stock_price": 382.29, "utc_time": 1773928115000}, {"instrument": "TSLA", "mid_signal": 437837, "gamma_signal": -24264, "vega_signal": -70112, "option_type": "P", "stock_price": 382.29, "utc_time": 1773928115000}, {"instrument": "TSLA", "mid_signal": 1094463, "gamma_signal": 40650, "vega_signal": 124371, "option_type": "C", "stock_price": 382.37, "utc_time": 1773928120000}, {"instrument": "TSLA", "mid_signal": 1362138, "gamma_signal": -62651, "vega_signal": -165980, "option_type": "P", "stock_price": 382.37, "utc_time": 1773928120000}, {"instrument": "TSLA", "mid_signal": -1510086, "gamma_signal": -55378, "vega_signal": -170498, "option_type": "C", "stock_price": 382.11, "utc_time": 1773928125000}, {"instrument": "TSLA", "mid_signal": -888244, "gamma_signal": 30331, "vega_signal": 83051, "option_type": "P", "stock_price": 382.11, "utc_time": 1773928125000}, {"instrument": "TSLA", "mid_signal": 1047147, "gamma_signal": 40409, "vega_signal": 120999, "option_type": "C", "stock_price": 382.18, "utc_time": 1773928130000}, {"instrument": "TSLA", "mid_signal": -189912, "gamma_signal": 29969, "vega_signal": 93359, "option_type": "P", "stock_price": 382.17, "utc_time": 1773928130000}, {"instrument": "TSLA", "mid_signal": -1417773, "gamma_signal": -85802, "vega_signal": -244636, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928135000}, {"instrument": "TSLA", "mid_signal": -1240446, "gamma_signal": 63245, "vega_signal": 178567, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928135000}, {"instrument": "TSLA", "mid_signal": 799608, "gamma_signal": 62757, "vega_signal": 176611, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928140000}, {"instrument": "TSLA", "mid_signal": 484889, "gamma_signal": -15887, "vega_signal": -45805, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928140000}, {"instrument": "TSLA", "mid_signal": -456580, "gamma_signal": -14046, "vega_signal": -42818, "option_type": "C", "stock_price": 381.9, "utc_time": 1773928145000}, {"instrument": "TSLA", "mid_signal": -381109, "gamma_signal": 16129, "vega_signal": 49792, "option_type": "P", "stock_price": 381.9, "utc_time": 1773928145000}, {"instrument": "TSLA", "mid_signal": -1466600, "gamma_signal": -128773, "vega_signal": -352756, "option_type": "C", "stock_price": 381.82, "utc_time": 1773928150000}, {"instrument": "TSLA", "mid_signal": -1682934, "gamma_signal": 75421, "vega_signal": 226279, "option_type": "P", "stock_price": 381.82, "utc_time": 1773928150000}, {"instrument": "TSLA", "mid_signal": 416085, "gamma_signal": 36803, "vega_signal": 102371, "option_type": "C", "stock_price": 381.97, "utc_time": 1773928155000}, {"instrument": "TSLA", "mid_signal": 982365, "gamma_signal": -60601, "vega_signal": -174570, "option_type": "P", "stock_price": 381.97, "utc_time": 1773928155000}, {"instrument": "TSLA", "mid_signal": -52388, "gamma_signal": 25448, "vega_signal": 66804, "option_type": "C", "stock_price": 382.2, "utc_time": 1773928160000}, {"instrument": "TSLA", "mid_signal": 547643, "gamma_signal": -755, "vega_signal": -2427, "option_type": "P", "stock_price": 382.2, "utc_time": 1773928160000}, {"instrument": "TSLA", "mid_signal": 97129, "gamma_signal": -116453, "vega_signal": -297095, "option_type": "C", "stock_price": 382.43, "utc_time": 1773928165000}, {"instrument": "TSLA", "mid_signal": 643576, "gamma_signal": -29855, "vega_signal": -89875, "option_type": "P", "stock_price": 382.43, "utc_time": 1773928165000}, {"instrument": "TSLA", "mid_signal": 382700, "gamma_signal": 4375, "vega_signal": 16930, "option_type": "C", "stock_price": 382.4, "utc_time": 1773928170000}, {"instrument": "TSLA", "mid_signal": 553749, "gamma_signal": -9723, "vega_signal": -21471, "option_type": "P", "stock_price": 382.4, "utc_time": 1773928170000}, {"instrument": "TSLA", "mid_signal": -1473815, "gamma_signal": -66437, "vega_signal": -198690, "option_type": "C", "stock_price": 382.5, "utc_time": 1773928175000}, {"instrument": "TSLA", "mid_signal": 962157, "gamma_signal": -30722, "vega_signal": -89511, "option_type": "P", "stock_price": 382.54, "utc_time": 1773928175000}, {"instrument": "TSLA", "mid_signal": 5940612, "gamma_signal": 358319, "vega_signal": 1031381, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928180000}, {"instrument": "TSLA", "mid_signal": 2206784, "gamma_signal": -175652, "vega_signal": -528582, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928180000}, {"instrument": "TSLA", "mid_signal": 1657508, "gamma_signal": 91352, "vega_signal": 266189, "option_type": "C", "stock_price": 382.73, "utc_time": 1773928185000}, {"instrument": "TSLA", "mid_signal": 3391751, "gamma_signal": -287335, "vega_signal": -894222, "option_type": "P", "stock_price": 382.73, "utc_time": 1773928185000}, {"instrument": "TSLA", "mid_signal": 838242, "gamma_signal": 75096, "vega_signal": 209702, "option_type": "C", "stock_price": 382.69, "utc_time": 1773928190000}, {"instrument": "TSLA", "mid_signal": 439481, "gamma_signal": -48749, "vega_signal": -149435, "option_type": "P", "stock_price": 382.69, "utc_time": 1773928190000}, {"instrument": "TSLA", "mid_signal": 1558015, "gamma_signal": 35351, "vega_signal": 119268, "option_type": "C", "stock_price": 382.94, "utc_time": 1773928195000}, {"instrument": "TSLA", "mid_signal": 949653, "gamma_signal": -46948, "vega_signal": -140370, "option_type": "P", "stock_price": 382.94, "utc_time": 1773928195000}, {"instrument": "TSLA", "mid_signal": 1301209, "gamma_signal": 56779, "vega_signal": 164800, "option_type": "C", "stock_price": 383.015, "utc_time": 1773928200000}, {"instrument": "TSLA", "mid_signal": 5894218, "gamma_signal": -273913, "vega_signal": -740007, "option_type": "P", "stock_price": 383.015, "utc_time": 1773928200000}, {"instrument": "TSLA", "mid_signal": -626858, "gamma_signal": -15683, "vega_signal": -49995, "option_type": "C", "stock_price": 382.98, "utc_time": 1773928205000}, {"instrument": "TSLA", "mid_signal": -574361, "gamma_signal": 11969, "vega_signal": 33481, "option_type": "P", "stock_price": 382.98, "utc_time": 1773928205000}, {"instrument": "TSLA", "mid_signal": 1212500, "gamma_signal": 68200, "vega_signal": 198053, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928210000}, {"instrument": "TSLA", "mid_signal": -108948, "gamma_signal": 8336, "vega_signal": 27601, "option_type": "P", "stock_price": 382.9, "utc_time": 1773928210000}, {"instrument": "TSLA", "mid_signal": 2314697, "gamma_signal": 119622, "vega_signal": 347438, "option_type": "C", "stock_price": 383.12, "utc_time": 1773928215000}, {"instrument": "TSLA", "mid_signal": 2227272, "gamma_signal": -143635, "vega_signal": -434886, "option_type": "P", "stock_price": 383.12, "utc_time": 1773928215000}, {"instrument": "TSLA", "mid_signal": 1223696, "gamma_signal": 77743, "vega_signal": 222152, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928220000}, {"instrument": "TSLA", "mid_signal": 747208, "gamma_signal": -61328, "vega_signal": -190324, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928220000}, {"instrument": "TSLA", "mid_signal": 4373910, "gamma_signal": 241351, "vega_signal": 687696, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928225000}, {"instrument": "TSLA", "mid_signal": 2136789, "gamma_signal": -128749, "vega_signal": -367222, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928225000}, {"instrument": "TSLA", "mid_signal": 923952, "gamma_signal": 71825, "vega_signal": 197577, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928230000}, {"instrument": "TSLA", "mid_signal": 1123449, "gamma_signal": -63231, "vega_signal": -183297, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928230000}, {"instrument": "TSLA", "mid_signal": -827795, "gamma_signal": -54877, "vega_signal": -151993, "option_type": "C", "stock_price": 383.15, "utc_time": 1773928235000}, {"instrument": "TSLA", "mid_signal": -127362, "gamma_signal": 13256, "vega_signal": 32408, "option_type": "P", "stock_price": 383.15, "utc_time": 1773928235000}, {"instrument": "TSLA", "mid_signal": -1416424, "gamma_signal": -89851, "vega_signal": -255127, "option_type": "C", "stock_price": 383.19, "utc_time": 1773928240000}, {"instrument": "TSLA", "mid_signal": -508719, "gamma_signal": 31038, "vega_signal": 81524, "option_type": "P", "stock_price": 383.19, "utc_time": 1773928240000}, {"instrument": "TSLA", "mid_signal": 2618055, "gamma_signal": 192651, "vega_signal": 533605, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928245000}, {"instrument": "TSLA", "mid_signal": 1860225, "gamma_signal": -105303, "vega_signal": -312130, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928245000}, {"instrument": "TSLA", "mid_signal": -2290808, "gamma_signal": -94370, "vega_signal": -276465, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928250000}, {"instrument": "TSLA", "mid_signal": -1264020, "gamma_signal": 79910, "vega_signal": 227444, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928250000}, {"instrument": "TSLA", "mid_signal": -259864, "gamma_signal": -48131, "vega_signal": -131971, "option_type": "C", "stock_price": 383.41, "utc_time": 1773928255000}, {"instrument": "TSLA", "mid_signal": -114959, "gamma_signal": 14763, "vega_signal": 42705, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928255000}, {"instrument": "TSLA", "mid_signal": 8165865, "gamma_signal": 391255, "vega_signal": 1125567, "option_type": "C", "stock_price": 383.75, "utc_time": 1773928260000}, {"instrument": "TSLA", "mid_signal": 1548011, "gamma_signal": -189336, "vega_signal": -547062, "option_type": "P", "stock_price": 383.75, "utc_time": 1773928260000}, {"instrument": "TSLA", "mid_signal": -2727905, "gamma_signal": -151809, "vega_signal": -436907, "option_type": "C", "stock_price": 383.445, "utc_time": 1773928265000}, {"instrument": "TSLA", "mid_signal": -420263, "gamma_signal": -6922, "vega_signal": -30918, "option_type": "P", "stock_price": 383.445, "utc_time": 1773928265000}, {"instrument": "TSLA", "mid_signal": -1574348, "gamma_signal": -122074, "vega_signal": -341071, "option_type": "C", "stock_price": 383.37, "utc_time": 1773928270000}, {"instrument": "TSLA", "mid_signal": -218857, "gamma_signal": 24446, "vega_signal": 85837, "option_type": "P", "stock_price": 383.37, "utc_time": 1773928270000}, {"instrument": "TSLA", "mid_signal": -464435, "gamma_signal": -3844, "vega_signal": -19379, "option_type": "C", "stock_price": 383.58, "utc_time": 1773928275000}, {"instrument": "TSLA", "mid_signal": 679408, "gamma_signal": -20923, "vega_signal": -61884, "option_type": "P", "stock_price": 383.58, "utc_time": 1773928275000}, {"instrument": "TSLA", "mid_signal": 844469, "gamma_signal": 51870, "vega_signal": 146554, "option_type": "C", "stock_price": 383.56, "utc_time": 1773928280000}, {"instrument": "TSLA", "mid_signal": 926001, "gamma_signal": -23544, "vega_signal": -50750, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928280000}, {"instrument": "TSLA", "mid_signal": 1845398, "gamma_signal": 256393, "vega_signal": 692708, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928285000}, {"instrument": "TSLA", "mid_signal": 1150830, "gamma_signal": -33213, "vega_signal": -88706, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928285000}, {"instrument": "TSLA", "mid_signal": -266533, "gamma_signal": -7068, "vega_signal": -25653, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928290000}, {"instrument": "TSLA", "mid_signal": 1247743, "gamma_signal": -58364, "vega_signal": -168097, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928290000}, {"instrument": "TSLA", "mid_signal": -28707, "gamma_signal": -43188, "vega_signal": -109448, "option_type": "C", "stock_price": 383.73, "utc_time": 1773928295000}, {"instrument": "TSLA", "mid_signal": 152315, "gamma_signal": 20694, "vega_signal": 59613, "option_type": "P", "stock_price": 383.73, "utc_time": 1773928295000}, {"instrument": "TSLA", "mid_signal": 673174, "gamma_signal": 47710, "vega_signal": 129529, "option_type": "C", "stock_price": 383.95, "utc_time": 1773928300000}, {"instrument": "TSLA", "mid_signal": 1362793, "gamma_signal": -64869, "vega_signal": -187367, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928300000}, {"instrument": "TSLA", "mid_signal": 4810734, "gamma_signal": 326839, "vega_signal": 909050, "option_type": "C", "stock_price": 384, "utc_time": 1773928305000}, {"instrument": "TSLA", "mid_signal": 847817, "gamma_signal": -34193, "vega_signal": -87882, "option_type": "P", "stock_price": 384, "utc_time": 1773928305000}, {"instrument": "TSLA", "mid_signal": -78518, "gamma_signal": -52250, "vega_signal": -136474, "option_type": "C", "stock_price": 384.01, "utc_time": 1773928310000}, {"instrument": "TSLA", "mid_signal": 1798186, "gamma_signal": -97189, "vega_signal": -266650, "option_type": "P", "stock_price": 384.01, "utc_time": 1773928310000}, {"instrument": "TSLA", "mid_signal": -1586697, "gamma_signal": -316603, "vega_signal": -830697, "option_type": "C", "stock_price": 384.14, "utc_time": 1773928315000}, {"instrument": "TSLA", "mid_signal": -426880, "gamma_signal": 36713, "vega_signal": 100056, "option_type": "P", "stock_price": 384.14, "utc_time": 1773928315000}, {"instrument": "TSLA", "mid_signal": -1535625, "gamma_signal": -98846, "vega_signal": -280974, "option_type": "C", "stock_price": 384.15, "utc_time": 1773928320000}, {"instrument": "TSLA", "mid_signal": 20664, "gamma_signal": 36434, "vega_signal": 113222, "option_type": "P", "stock_price": 384.15, "utc_time": 1773928320000}, {"instrument": "TSLA", "mid_signal": -4155644, "gamma_signal": -264418, "vega_signal": -745284, "option_type": "C", "stock_price": 383.83, "utc_time": 1773928325000}, {"instrument": "TSLA", "mid_signal": 1151254, "gamma_signal": -11616, "vega_signal": -32496, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928325000}, {"instrument": "TSLA", "mid_signal": 66703, "gamma_signal": 10212, "vega_signal": 29646, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928330000}, {"instrument": "TSLA", "mid_signal": 2001732, "gamma_signal": -159540, "vega_signal": -452348, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928330000}, {"instrument": "TSLA", "mid_signal": -115338, "gamma_signal": 82079, "vega_signal": 204342, "option_type": "C", "stock_price": 383.57, "utc_time": 1773928335000}, {"instrument": "TSLA", "mid_signal": 106176, "gamma_signal": -3790, "vega_signal": -28247, "option_type": "P", "stock_price": 383.57, "utc_time": 1773928335000}, {"instrument": "TSLA", "mid_signal": -928732, "gamma_signal": -76269, "vega_signal": -204234, "option_type": "C", "stock_price": 383.46, "utc_time": 1773928340000}, {"instrument": "TSLA", "mid_signal": 860156, "gamma_signal": -65297, "vega_signal": -194510, "option_type": "P", "stock_price": 383.46, "utc_time": 1773928340000}, {"instrument": "TSLA", "mid_signal": 1796287, "gamma_signal": 80186, "vega_signal": 237098, "option_type": "C", "stock_price": 383.69, "utc_time": 1773928345000}, {"instrument": "TSLA", "mid_signal": 907172, "gamma_signal": -19670, "vega_signal": -52693, "option_type": "P", "stock_price": 383.69, "utc_time": 1773928345000}, {"instrument": "TSLA", "mid_signal": 286168, "gamma_signal": -13556, "vega_signal": -29009, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928350000}, {"instrument": "TSLA", "mid_signal": 690842, "gamma_signal": -71263, "vega_signal": -221038, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928350000}, {"instrument": "TSLA", "mid_signal": -1909025, "gamma_signal": -113252, "vega_signal": -319882, "option_type": "C", "stock_price": 383.58, "utc_time": 1773928355000}, {"instrument": "TSLA", "mid_signal": -1316200, "gamma_signal": 72971, "vega_signal": 196045, "option_type": "P", "stock_price": 383.58, "utc_time": 1773928355000}, {"instrument": "TSLA", "mid_signal": -2697847, "gamma_signal": -142299, "vega_signal": -402979, "option_type": "C", "stock_price": 383.36, "utc_time": 1773928360000}, {"instrument": "TSLA", "mid_signal": 2028748, "gamma_signal": -115252, "vega_signal": -307770, "option_type": "P", "stock_price": 383.36, "utc_time": 1773928360000}, {"instrument": "TSLA", "mid_signal": 753690, "gamma_signal": -7666, "vega_signal": -8135, "option_type": "C", "stock_price": 383.59, "utc_time": 1773928365000}, {"instrument": "TSLA", "mid_signal": -559277, "gamma_signal": 91968, "vega_signal": 265776, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928365000}, {"instrument": "TSLA", "mid_signal": 166149, "gamma_signal": 12334, "vega_signal": 33975, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928370000}, {"instrument": "TSLA", "mid_signal": 662686, "gamma_signal": -38740, "vega_signal": -109377, "option_type": "P", "stock_price": 383.55, "utc_time": 1773928370000}, {"instrument": "TSLA", "mid_signal": -148647, "gamma_signal": -55104, "vega_signal": -139778, "option_type": "C", "stock_price": 383.59, "utc_time": 1773928375000}, {"instrument": "TSLA", "mid_signal": -304572, "gamma_signal": 25081, "vega_signal": 66343, "option_type": "P", "stock_price": 383.59, "utc_time": 1773928375000}, {"instrument": "TSLA", "mid_signal": -1060912, "gamma_signal": -57521, "vega_signal": -164592, "option_type": "C", "stock_price": 383.34, "utc_time": 1773928380000}, {"instrument": "TSLA", "mid_signal": -129784, "gamma_signal": 8387, "vega_signal": 24195, "option_type": "P", "stock_price": 383.42, "utc_time": 1773928380000}, {"instrument": "TSLA", "mid_signal": -479271, "gamma_signal": -97654, "vega_signal": -253741, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928385000}, {"instrument": "TSLA", "mid_signal": 1452420, "gamma_signal": -67976, "vega_signal": -185903, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928385000}, {"instrument": "TSLA", "mid_signal": 992478, "gamma_signal": 59187, "vega_signal": 166304, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928390000}, {"instrument": "TSLA", "mid_signal": -135150, "gamma_signal": -12201, "vega_signal": -45273, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928390000}, {"instrument": "TSLA", "mid_signal": -1670579, "gamma_signal": -129672, "vega_signal": -350833, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928395000}, {"instrument": "TSLA", "mid_signal": 283069, "gamma_signal": -9015, "vega_signal": -32865, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928395000}, {"instrument": "TSLA", "mid_signal": -101999, "gamma_signal": 3705, "vega_signal": 8898, "option_type": "C", "stock_price": 383.52, "utc_time": 1773928400000}, {"instrument": "TSLA", "mid_signal": 569618, "gamma_signal": 22646, "vega_signal": 106647, "option_type": "P", "stock_price": 383.52, "utc_time": 1773928400000}, {"instrument": "TSLA", "mid_signal": -627278, "gamma_signal": -166410, "vega_signal": -435824, "option_type": "C", "stock_price": 383.67, "utc_time": 1773928405000}, {"instrument": "TSLA", "mid_signal": -255071, "gamma_signal": 14469, "vega_signal": 36160, "option_type": "P", "stock_price": 383.67, "utc_time": 1773928405000}, {"instrument": "TSLA", "mid_signal": -403887, "gamma_signal": -47336, "vega_signal": -126305, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928410000}, {"instrument": "TSLA", "mid_signal": -362435, "gamma_signal": 30608, "vega_signal": 90373, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928410000}, {"instrument": "TSLA", "mid_signal": 508068, "gamma_signal": 11113, "vega_signal": 35410, "option_type": "C", "stock_price": 383.5, "utc_time": 1773928415000}, {"instrument": "TSLA", "mid_signal": -89391, "gamma_signal": -21922, "vega_signal": -62196, "option_type": "P", "stock_price": 383.5, "utc_time": 1773928415000}, {"instrument": "TSLA", "mid_signal": 553227, "gamma_signal": 6, "vega_signal": 9738, "option_type": "C", "stock_price": 383.64, "utc_time": 1773928420000}, {"instrument": "TSLA", "mid_signal": 871150, "gamma_signal": -27719, "vega_signal": -75000, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928420000}, {"instrument": "TSLA", "mid_signal": 599781, "gamma_signal": 9847, "vega_signal": 34266, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928425000}, {"instrument": "TSLA", "mid_signal": -55091, "gamma_signal": -348, "vega_signal": -7310, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928425000}, {"instrument": "TSLA", "mid_signal": -750924, "gamma_signal": -34327, "vega_signal": -97464, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928430000}, {"instrument": "TSLA", "mid_signal": -65335, "gamma_signal": -6802, "vega_signal": -15419, "option_type": "P", "stock_price": 383.55, "utc_time": 1773928430000}, {"instrument": "TSLA", "mid_signal": 477064, "gamma_signal": 33598, "vega_signal": 91174, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928435000}, {"instrument": "TSLA", "mid_signal": 402711, "gamma_signal": -22948, "vega_signal": -70289, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928435000}, {"instrument": "TSLA", "mid_signal": 426903, "gamma_signal": 9798, "vega_signal": 31502, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928440000}, {"instrument": "TSLA", "mid_signal": -529885, "gamma_signal": 40949, "vega_signal": 98574, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928440000}, {"instrument": "TSLA", "mid_signal": 556541, "gamma_signal": 32530, "vega_signal": 90596, "option_type": "C", "stock_price": 383.53, "utc_time": 1773928445000}, {"instrument": "TSLA", "mid_signal": 659169, "gamma_signal": -39328, "vega_signal": -119143, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928445000}, {"instrument": "TSLA", "mid_signal": 261153, "gamma_signal": 23540, "vega_signal": 62585, "option_type": "C", "stock_price": 383.5, "utc_time": 1773928450000}, {"instrument": "TSLA", "mid_signal": 1097129, "gamma_signal": -34989, "vega_signal": -90993, "option_type": "P", "stock_price": 383.5, "utc_time": 1773928450000}, {"instrument": "TSLA", "mid_signal": 78973, "gamma_signal": -15032, "vega_signal": -37704, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928455000}, {"instrument": "TSLA", "mid_signal": 1078322, "gamma_signal": -26634, "vega_signal": -70348, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928455000}, {"instrument": "TSLA", "mid_signal": 3157677, "gamma_signal": 183029, "vega_signal": 504933, "option_type": "C", "stock_price": 383.82, "utc_time": 1773928460000}, {"instrument": "TSLA", "mid_signal": 808681, "gamma_signal": -95808, "vega_signal": -280491, "option_type": "P", "stock_price": 383.82, "utc_time": 1773928460000}, {"instrument": "TSLA", "mid_signal": 13115830, "gamma_signal": 497162, "vega_signal": 1464460, "option_type": "C", "stock_price": 383.98, "utc_time": 1773928465000}, {"instrument": "TSLA", "mid_signal": 1142024, "gamma_signal": -60395, "vega_signal": -161389, "option_type": "P", "stock_price": 383.98, "utc_time": 1773928465000}, {"instrument": "TSLA", "mid_signal": 1940313, "gamma_signal": 68499, "vega_signal": 199481, "option_type": "C", "stock_price": 383.93, "utc_time": 1773928470000}, {"instrument": "TSLA", "mid_signal": -194903, "gamma_signal": -152, "vega_signal": -7543, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928470000}, {"instrument": "TSLA", "mid_signal": -58263, "gamma_signal": -59467, "vega_signal": -163906, "option_type": "C", "stock_price": 383.92, "utc_time": 1773928475000}, {"instrument": "TSLA", "mid_signal": -391824, "gamma_signal": 19085, "vega_signal": 54668, "option_type": "P", "stock_price": 383.92, "utc_time": 1773928475000}, {"instrument": "TSLA", "mid_signal": 2803808, "gamma_signal": 188857, "vega_signal": 512944, "option_type": "C", "stock_price": 383.97, "utc_time": 1773928480000}, {"instrument": "TSLA", "mid_signal": -939794, "gamma_signal": 38401, "vega_signal": 76960, "option_type": "P", "stock_price": 383.97, "utc_time": 1773928480000}, {"instrument": "TSLA", "mid_signal": 1936623, "gamma_signal": 98298, "vega_signal": 273018, "option_type": "C", "stock_price": 384.15, "utc_time": 1773928485000}, {"instrument": "TSLA", "mid_signal": 656890, "gamma_signal": -48883, "vega_signal": -138563, "option_type": "P", "stock_price": 384.15, "utc_time": 1773928485000}, {"instrument": "TSLA", "mid_signal": -1400169, "gamma_signal": -64381, "vega_signal": -186728, "option_type": "C", "stock_price": 384.13, "utc_time": 1773928490000}, {"instrument": "TSLA", "mid_signal": 1382473, "gamma_signal": -93988, "vega_signal": -268313, "option_type": "P", "stock_price": 384.13, "utc_time": 1773928490000}, {"instrument": "TSLA", "mid_signal": -518130, "gamma_signal": 6463, "vega_signal": 5020, "option_type": "C", "stock_price": 384.05, "utc_time": 1773928495000}, {"instrument": "TSLA", "mid_signal": 1027927, "gamma_signal": -73144, "vega_signal": -201989, "option_type": "P", "stock_price": 384.05, "utc_time": 1773928495000}, {"instrument": "TSLA", "mid_signal": -2546425, "gamma_signal": -255653, "vega_signal": -678232, "option_type": "C", "stock_price": 384.03, "utc_time": 1773928500000}, {"instrument": "TSLA", "mid_signal": -519375, "gamma_signal": 50756, "vega_signal": 138550, "option_type": "P", "stock_price": 384.03, "utc_time": 1773928500000}, {"instrument": "TSLA", "mid_signal": -860889, "gamma_signal": -8502, "vega_signal": -36885, "option_type": "C", "stock_price": 383.83, "utc_time": 1773928505000}, {"instrument": "TSLA", "mid_signal": -46831, "gamma_signal": -17571, "vega_signal": -53607, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928505000}, {"instrument": "TSLA", "mid_signal": -1889007, "gamma_signal": -75735, "vega_signal": -214858, "option_type": "C", "stock_price": 383.61, "utc_time": 1773928510000}, {"instrument": "TSLA", "mid_signal": -768981, "gamma_signal": 41388, "vega_signal": 118539, "option_type": "P", "stock_price": 383.61, "utc_time": 1773928510000}, {"instrument": "TSLA", "mid_signal": -508958, "gamma_signal": 4941, "vega_signal": 5550, "option_type": "C", "stock_price": 383.54, "utc_time": 1773928515000}, {"instrument": "TSLA", "mid_signal": -614911, "gamma_signal": 11986, "vega_signal": 30329, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928515000}, {"instrument": "TSLA", "mid_signal": -1195286, "gamma_signal": -187897, "vega_signal": -545341, "option_type": "C", "stock_price": 383.64, "utc_time": 1773928520000}, {"instrument": "TSLA", "mid_signal": 238909, "gamma_signal": 13105, "vega_signal": 38876, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928520000}, {"instrument": "TSLA", "mid_signal": -557309, "gamma_signal": -33485, "vega_signal": -92305, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928525000}, {"instrument": "TSLA", "mid_signal": -465427, "gamma_signal": 11851, "vega_signal": 34904, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928525000}, {"instrument": "TSLA", "mid_signal": -311196, "gamma_signal": -19758, "vega_signal": -53556, "option_type": "C", "stock_price": 383.47, "utc_time": 1773928530000}, {"instrument": "TSLA", "mid_signal": -315726, "gamma_signal": 10498, "vega_signal": 25159, "option_type": "P", "stock_price": 383.47, "utc_time": 1773928530000}, {"instrument": "TSLA", "mid_signal": -37516, "gamma_signal": 6454, "vega_signal": -5424, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928535000}, {"instrument": "TSLA", "mid_signal": 1252144, "gamma_signal": -25458, "vega_signal": -61056, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928535000}, {"instrument": "TSLA", "mid_signal": -399678, "gamma_signal": -6770, "vega_signal": -23775, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928540000}, {"instrument": "TSLA", "mid_signal": -203222, "gamma_signal": 14600, "vega_signal": 35485, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928540000}, {"instrument": "TSLA", "mid_signal": 366730, "gamma_signal": -3329, "vega_signal": -1815, "option_type": "C", "stock_price": 383.53, "utc_time": 1773928545000}, {"instrument": "TSLA", "mid_signal": 1433264, "gamma_signal": -52658, "vega_signal": -135985, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928545000}, {"instrument": "TSLA", "mid_signal": -1333555, "gamma_signal": -214495, "vega_signal": -600192, "option_type": "C", "stock_price": 383.33, "utc_time": 1773928550000}, {"instrument": "TSLA", "mid_signal": -850797, "gamma_signal": 55043, "vega_signal": 152833, "option_type": "P", "stock_price": 383.33, "utc_time": 1773928550000}, {"instrument": "TSLA", "mid_signal": 10307, "gamma_signal": 6047, "vega_signal": 12870, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928555000}, {"instrument": "TSLA", "mid_signal": -830455, "gamma_signal": 45667, "vega_signal": 122537, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928555000}, {"instrument": "TSLA", "mid_signal": -489173, "gamma_signal": -45978, "vega_signal": -145629, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928560000}, {"instrument": "TSLA", "mid_signal": 75523, "gamma_signal": 29351, "vega_signal": 93406, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928560000}, {"instrument": "TSLA", "mid_signal": -788210, "gamma_signal": -121117, "vega_signal": -316308, "option_type": "C", "stock_price": 383.155, "utc_time": 1773928565000}, {"instrument": "TSLA", "mid_signal": -1210884, "gamma_signal": 84004, "vega_signal": 226344, "option_type": "P", "stock_price": 383.155, "utc_time": 1773928565000}, {"instrument": "TSLA", "mid_signal": -367726, "gamma_signal": -39545, "vega_signal": -145434, "option_type": "C", "stock_price": 383.22, "utc_time": 1773928570000}, {"instrument": "TSLA", "mid_signal": -1150231, "gamma_signal": 45858, "vega_signal": 121354, "option_type": "P", "stock_price": 383.22, "utc_time": 1773928570000}, {"instrument": "TSLA", "mid_signal": 469406, "gamma_signal": 14077, "vega_signal": 31720, "option_type": "C", "stock_price": 383.21, "utc_time": 1773928575000}, {"instrument": "TSLA", "mid_signal": 220217, "gamma_signal": 2716, "vega_signal": 7269, "option_type": "P", "stock_price": 383.21, "utc_time": 1773928575000}, {"instrument": "TSLA", "mid_signal": -31553, "gamma_signal": -56592, "vega_signal": -140462, "option_type": "C", "stock_price": 383.16, "utc_time": 1773928580000}, {"instrument": "TSLA", "mid_signal": 882347, "gamma_signal": -35240, "vega_signal": -89514, "option_type": "P", "stock_price": 383.16, "utc_time": 1773928580000}, {"instrument": "TSLA", "mid_signal": -2054856, "gamma_signal": -109465, "vega_signal": -308412, "option_type": "C", "stock_price": 383.12, "utc_time": 1773928585000}, {"instrument": "TSLA", "mid_signal": -1336349, "gamma_signal": 59784, "vega_signal": 150982, "option_type": "P", "stock_price": 383.12, "utc_time": 1773928585000}, {"instrument": "TSLA", "mid_signal": 464102, "gamma_signal": 19248, "vega_signal": 55557, "option_type": "C", "stock_price": 383.26, "utc_time": 1773928590000}, {"instrument": "TSLA", "mid_signal": 1555769, "gamma_signal": 7610, "vega_signal": 37547, "option_type": "P", "stock_price": 383.22, "utc_time": 1773928590000}, {"instrument": "TSLA", "mid_signal": 1692842, "gamma_signal": 57852, "vega_signal": 169657, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928595000}, {"instrument": "TSLA", "mid_signal": 1593236, "gamma_signal": -56973, "vega_signal": -150728, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928595000}, {"instrument": "TSLA", "mid_signal": 217706, "gamma_signal": 36080, "vega_signal": 90753, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928600000}, {"instrument": "TSLA", "mid_signal": 836129, "gamma_signal": -45132, "vega_signal": -121258, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928600000}, {"instrument": "TSLA", "mid_signal": -736646, "gamma_signal": -77223, "vega_signal": -200165, "option_type": "C", "stock_price": 383.23, "utc_time": 1773928605000}, {"instrument": "TSLA", "mid_signal": 130556, "gamma_signal": -1358, "vega_signal": -4015, "option_type": "P", "stock_price": 383.23, "utc_time": 1773928605000}, {"instrument": "TSLA", "mid_signal": -1078967, "gamma_signal": -47179, "vega_signal": -134202, "option_type": "C", "stock_price": 383.09, "utc_time": 1773928610000}, {"instrument": "TSLA", "mid_signal": 405566, "gamma_signal": -1364, "vega_signal": 1444, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928610000}, {"instrument": "TSLA", "mid_signal": 862414, "gamma_signal": 37170, "vega_signal": 106934, "option_type": "C", "stock_price": 383.25, "utc_time": 1773928615000}, {"instrument": "TSLA", "mid_signal": 1161395, "gamma_signal": -48732, "vega_signal": -132164, "option_type": "P", "stock_price": 383.25, "utc_time": 1773928615000}, {"instrument": "TSLA", "mid_signal": -1244229, "gamma_signal": -184002, "vega_signal": -470467, "option_type": "C", "stock_price": 383.07, "utc_time": 1773928620000}, {"instrument": "TSLA", "mid_signal": 278363, "gamma_signal": -812, "vega_signal": 7408, "option_type": "P", "stock_price": 383.07, "utc_time": 1773928620000}, {"instrument": "TSLA", "mid_signal": -275392, "gamma_signal": -11397, "vega_signal": -29620, "option_type": "C", "stock_price": 383.02, "utc_time": 1773928625000}, {"instrument": "TSLA", "mid_signal": 1450549, "gamma_signal": -68475, "vega_signal": -183391, "option_type": "P", "stock_price": 383.01, "utc_time": 1773928625000}, {"instrument": "TSLA", "mid_signal": -315861, "gamma_signal": -8783, "vega_signal": -26664, "option_type": "C", "stock_price": 383.1, "utc_time": 1773928630000}, {"instrument": "TSLA", "mid_signal": 48867, "gamma_signal": 10568, "vega_signal": 31215, "option_type": "P", "stock_price": 383.1, "utc_time": 1773928630000}, {"instrument": "TSLA", "mid_signal": -539496, "gamma_signal": -57610, "vega_signal": -151001, "option_type": "C", "stock_price": 382.825, "utc_time": 1773928635000}, {"instrument": "TSLA", "mid_signal": 208678, "gamma_signal": -6636, "vega_signal": -22408, "option_type": "P", "stock_price": 382.825, "utc_time": 1773928635000}, {"instrument": "TSLA", "mid_signal": 214062, "gamma_signal": 44014, "vega_signal": 112887, "option_type": "C", "stock_price": 382.97, "utc_time": 1773928640000}, {"instrument": "TSLA", "mid_signal": -1497443, "gamma_signal": 184283, "vega_signal": 509273, "option_type": "P", "stock_price": 382.97, "utc_time": 1773928640000}, {"instrument": "TSLA", "mid_signal": 201341, "gamma_signal": 22010, "vega_signal": 57944, "option_type": "C", "stock_price": 382.94, "utc_time": 1773928645000}, {"instrument": "TSLA", "mid_signal": -2694, "gamma_signal": 6767, "vega_signal": 16398, "option_type": "P", "stock_price": 383.02, "utc_time": 1773928645000}, {"instrument": "TSLA", "mid_signal": -2308159, "gamma_signal": -200051, "vega_signal": -530660, "option_type": "C", "stock_price": 382.895, "utc_time": 1773928650000}, {"instrument": "TSLA", "mid_signal": 3048195, "gamma_signal": -137004, "vega_signal": -359126, "option_type": "P", "stock_price": 382.895, "utc_time": 1773928650000}, {"instrument": "TSLA", "mid_signal": 346819, "gamma_signal": 11363, "vega_signal": 34604, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928655000}, {"instrument": "TSLA", "mid_signal": 622776, "gamma_signal": -53905, "vega_signal": -139081, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928655000}, {"instrument": "TSLA", "mid_signal": 1141016, "gamma_signal": 49523, "vega_signal": 140343, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928660000}, {"instrument": "TSLA", "mid_signal": 2892657, "gamma_signal": -43886, "vega_signal": -104149, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928660000}, {"instrument": "TSLA", "mid_signal": -534242, "gamma_signal": -50211, "vega_signal": -123066, "option_type": "C", "stock_price": 382.98, "utc_time": 1773928665000}, {"instrument": "TSLA", "mid_signal": 1171736, "gamma_signal": -38151, "vega_signal": -90321, "option_type": "P", "stock_price": 383.05, "utc_time": 1773928665000}, {"instrument": "TSLA", "mid_signal": -1552475, "gamma_signal": -128511, "vega_signal": -341796, "option_type": "C", "stock_price": 382.65, "utc_time": 1773928670000}, {"instrument": "TSLA", "mid_signal": -1569538, "gamma_signal": 82616, "vega_signal": 221455, "option_type": "P", "stock_price": 382.65, "utc_time": 1773928670000}, {"instrument": "TSLA", "mid_signal": 769370, "gamma_signal": 30090, "vega_signal": 88551, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928675000}, {"instrument": "TSLA", "mid_signal": 78722, "gamma_signal": -30774, "vega_signal": -85441, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928675000}, {"instrument": "TSLA", "mid_signal": 239147, "gamma_signal": -26996, "vega_signal": -62769, "option_type": "C", "stock_price": 382.83, "utc_time": 1773928680000}, {"instrument": "TSLA", "mid_signal": 201958, "gamma_signal": 6925, "vega_signal": 20164, "option_type": "P", "stock_price": 382.89, "utc_time": 1773928680000}, {"instrument": "TSLA", "mid_signal": 235899, "gamma_signal": -743, "vega_signal": 2020, "option_type": "C", "stock_price": 382.72, "utc_time": 1773928685000}, {"instrument": "TSLA", "mid_signal": -1664814, "gamma_signal": 116441, "vega_signal": 318807, "option_type": "P", "stock_price": 382.72, "utc_time": 1773928685000}, {"instrument": "TSLA", "mid_signal": -29711, "gamma_signal": -27316, "vega_signal": -65620, "option_type": "C", "stock_price": 382.74, "utc_time": 1773928690000}, {"instrument": "TSLA", "mid_signal": 282343, "gamma_signal": -9111, "vega_signal": -24218, "option_type": "P", "stock_price": 382.74, "utc_time": 1773928690000}, {"instrument": "TSLA", "mid_signal": -2332390, "gamma_signal": -170588, "vega_signal": -457793, "option_type": "C", "stock_price": 382.41, "utc_time": 1773928695000}, {"instrument": "TSLA", "mid_signal": -3093214, "gamma_signal": 127600, "vega_signal": 342098, "option_type": "P", "stock_price": 382.41, "utc_time": 1773928695000}, {"instrument": "TSLA", "mid_signal": -2227791, "gamma_signal": -123807, "vega_signal": -343625, "option_type": "C", "stock_price": 382.35, "utc_time": 1773928700000}, {"instrument": "TSLA", "mid_signal": -363278, "gamma_signal": -66077, "vega_signal": -183268, "option_type": "P", "stock_price": 382.35, "utc_time": 1773928700000}, {"instrument": "TSLA", "mid_signal": -1627729, "gamma_signal": -107823, "vega_signal": -292173, "option_type": "C", "stock_price": 382.16, "utc_time": 1773928705000}, {"instrument": "TSLA", "mid_signal": -3182440, "gamma_signal": 165658, "vega_signal": 474478, "option_type": "P", "stock_price": 382.16, "utc_time": 1773928705000}, {"instrument": "TSLA", "mid_signal": -543403, "gamma_signal": -48951, "vega_signal": -129550, "option_type": "C", "stock_price": 382.42, "utc_time": 1773928710000}, {"instrument": "TSLA", "mid_signal": 741169, "gamma_signal": 1302, "vega_signal": 11830, "option_type": "P", "stock_price": 382.42, "utc_time": 1773928710000}, {"instrument": "TSLA", "mid_signal": 1474914, "gamma_signal": 105199, "vega_signal": 284043, "option_type": "C", "stock_price": 382.59, "utc_time": 1773928715000}, {"instrument": "TSLA", "mid_signal": 2391074, "gamma_signal": -105103, "vega_signal": -293199, "option_type": "P", "stock_price": 382.59, "utc_time": 1773928715000}, {"instrument": "TSLA", "mid_signal": 3092481, "gamma_signal": 168871, "vega_signal": 472767, "option_type": "C", "stock_price": 382.68, "utc_time": 1773928720000}, {"instrument": "TSLA", "mid_signal": -1488813, "gamma_signal": 92089, "vega_signal": 236456, "option_type": "P", "stock_price": 382.68, "utc_time": 1773928720000}, {"instrument": "TSLA", "mid_signal": 1789947, "gamma_signal": 127955, "vega_signal": 345906, "option_type": "C", "stock_price": 382.63, "utc_time": 1773928725000}, {"instrument": "TSLA", "mid_signal": 829463, "gamma_signal": -51152, "vega_signal": -133970, "option_type": "P", "stock_price": 382.63, "utc_time": 1773928725000}, {"instrument": "TSLA", "mid_signal": 264024, "gamma_signal": 19485, "vega_signal": 51969, "option_type": "C", "stock_price": 382.73, "utc_time": 1773928730000}, {"instrument": "TSLA", "mid_signal": 466227, "gamma_signal": -34110, "vega_signal": -95916, "option_type": "P", "stock_price": 382.73, "utc_time": 1773928730000}, {"instrument": "TSLA", "mid_signal": 1081049, "gamma_signal": 71079, "vega_signal": 192213, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928735000}, {"instrument": "TSLA", "mid_signal": 559808, "gamma_signal": -50646, "vega_signal": -140903, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928735000}, {"instrument": "TSLA", "mid_signal": 3947358, "gamma_signal": 215489, "vega_signal": 601242, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928740000}, {"instrument": "TSLA", "mid_signal": 120369, "gamma_signal": 3224, "vega_signal": 7625, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928740000}, {"instrument": "TSLA", "mid_signal": 619179, "gamma_signal": -21193, "vega_signal": -49429, "option_type": "C", "stock_price": 382.79, "utc_time": 1773928745000}, {"instrument": "TSLA", "mid_signal": 869406, "gamma_signal": -36508, "vega_signal": -92842, "option_type": "P", "stock_price": 382.79, "utc_time": 1773928745000}, {"instrument": "TSLA", "mid_signal": -524225, "gamma_signal": -14633, "vega_signal": -44677, "option_type": "C", "stock_price": 382.8, "utc_time": 1773928750000}, {"instrument": "TSLA", "mid_signal": 2560124, "gamma_signal": -205548, "vega_signal": -582887, "option_type": "P", "stock_price": 382.8, "utc_time": 1773928750000}, {"instrument": "TSLA", "mid_signal": 851293, "gamma_signal": 14655, "vega_signal": 50137, "option_type": "C", "stock_price": 382.82, "utc_time": 1773928755000}, {"instrument": "TSLA", "mid_signal": 234161, "gamma_signal": -8009, "vega_signal": -19895, "option_type": "P", "stock_price": 382.82, "utc_time": 1773928755000}, {"instrument": "TSLA", "mid_signal": 406285, "gamma_signal": 42299, "vega_signal": 112739, "option_type": "C", "stock_price": 382.845, "utc_time": 1773928760000}, {"instrument": "TSLA", "mid_signal": -69733, "gamma_signal": 38744, "vega_signal": 109504, "option_type": "P", "stock_price": 382.845, "utc_time": 1773928760000}, {"instrument": "TSLA", "mid_signal": 393650, "gamma_signal": 37496, "vega_signal": 99147, "option_type": "C", "stock_price": 382.87, "utc_time": 1773928765000}, {"instrument": "TSLA", "mid_signal": -419998, "gamma_signal": 17227, "vega_signal": 48975, "option_type": "P", "stock_price": 382.87, "utc_time": 1773928765000}, {"instrument": "TSLA", "mid_signal": -56357, "gamma_signal": -38784, "vega_signal": -99831, "option_type": "C", "stock_price": 382.82, "utc_time": 1773928770000}, {"instrument": "TSLA", "mid_signal": 223504, "gamma_signal": 872, "vega_signal": 962, "option_type": "P", "stock_price": 382.82, "utc_time": 1773928770000}, {"instrument": "TSLA", "mid_signal": 2074459, "gamma_signal": 122994, "vega_signal": 339534, "option_type": "C", "stock_price": 382.89, "utc_time": 1773928775000}, {"instrument": "TSLA", "mid_signal": 394123, "gamma_signal": -804, "vega_signal": 7688, "option_type": "P", "stock_price": 382.89, "utc_time": 1773928775000}, {"instrument": "TSLA", "mid_signal": 669134, "gamma_signal": 25211, "vega_signal": 72672, "option_type": "C", "stock_price": 382.97, "utc_time": 1773928780000}, {"instrument": "TSLA", "mid_signal": 492882, "gamma_signal": -13846, "vega_signal": -31696, "option_type": "P", "stock_price": 382.97, "utc_time": 1773928780000}, {"instrument": "TSLA", "mid_signal": 1081347, "gamma_signal": 97827, "vega_signal": 259163, "option_type": "C", "stock_price": 382.95, "utc_time": 1773928785000}, {"instrument": "TSLA", "mid_signal": 1014987, "gamma_signal": -28365, "vega_signal": -76518, "option_type": "P", "stock_price": 382.95, "utc_time": 1773928785000}, {"instrument": "TSLA", "mid_signal": 848526, "gamma_signal": 71519, "vega_signal": 188598, "option_type": "C", "stock_price": 382.96, "utc_time": 1773928790000}, {"instrument": "TSLA", "mid_signal": 201737, "gamma_signal": -2003, "vega_signal": -2930, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928790000}, {"instrument": "TSLA", "mid_signal": 556868, "gamma_signal": 39621, "vega_signal": 106100, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928795000}, {"instrument": "TSLA", "mid_signal": 248216, "gamma_signal": 1655, "vega_signal": 8295, "option_type": "P", "stock_price": 383.06, "utc_time": 1773928795000}, {"instrument": "TSLA", "mid_signal": 1329740, "gamma_signal": 146783, "vega_signal": 387463, "option_type": "C", "stock_price": 383.13, "utc_time": 1773928800000}, {"instrument": "TSLA", "mid_signal": -110676, "gamma_signal": -576, "vega_signal": -1972, "option_type": "P", "stock_price": 383.13, "utc_time": 1773928800000}, {"instrument": "TSLA", "mid_signal": -1924653, "gamma_signal": -132405, "vega_signal": -354101, "option_type": "C", "stock_price": 382.775, "utc_time": 1773928805000}, {"instrument": "TSLA", "mid_signal": -525626, "gamma_signal": 17885, "vega_signal": 36335, "option_type": "P", "stock_price": 382.775, "utc_time": 1773928805000}, {"instrument": "TSLA", "mid_signal": 4777770, "gamma_signal": 292172, "vega_signal": 794217, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928810000}, {"instrument": "TSLA", "mid_signal": 440508, "gamma_signal": -27471, "vega_signal": -78218, "option_type": "P", "stock_price": 382.9, "utc_time": 1773928810000}, {"instrument": "TSLA", "mid_signal": 995971, "gamma_signal": 51982, "vega_signal": 145788, "option_type": "C", "stock_price": 383.06, "utc_time": 1773928815000}, {"instrument": "TSLA", "mid_signal": 386239, "gamma_signal": -31213, "vega_signal": -83227, "option_type": "P", "stock_price": 383.06, "utc_time": 1773928815000}, {"instrument": "TSLA", "mid_signal": 807605, "gamma_signal": 118906, "vega_signal": 301188, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928820000}, {"instrument": "TSLA", "mid_signal": 282352, "gamma_signal": -39276, "vega_signal": -115977, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928820000}, {"instrument": "TSLA", "mid_signal": 1060131, "gamma_signal": 41665, "vega_signal": 120952, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928825000}, {"instrument": "TSLA", "mid_signal": -917598, "gamma_signal": 44822, "vega_signal": 125876, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928825000}, {"instrument": "TSLA", "mid_signal": 1885882, "gamma_signal": 123881, "vega_signal": 332539, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928830000}, {"instrument": "TSLA", "mid_signal": -352835, "gamma_signal": 15550, "vega_signal": 47254, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928830000}, {"instrument": "TSLA", "mid_signal": -823566, "gamma_signal": -147046, "vega_signal": -371885, "option_type": "C", "stock_price": 382.81, "utc_time": 1773928835000}, {"instrument": "TSLA", "mid_signal": 197682, "gamma_signal": -7747, "vega_signal": -10786, "option_type": "P", "stock_price": 382.81, "utc_time": 1773928835000}, {"instrument": "TSLA", "mid_signal": -223860, "gamma_signal": -16413, "vega_signal": -43854, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928840000}, {"instrument": "TSLA", "mid_signal": 267385, "gamma_signal": -15162, "vega_signal": -41608, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928840000}, {"instrument": "TSLA", "mid_signal": 1541191, "gamma_signal": 82799, "vega_signal": 228743, "option_type": "C", "stock_price": 383.2, "utc_time": 1773928845000}, {"instrument": "TSLA", "mid_signal": 178821, "gamma_signal": -24288, "vega_signal": -67762, "option_type": "P", "stock_price": 383.25, "utc_time": 1773928845000}, {"instrument": "TSLA", "mid_signal": 3633457, "gamma_signal": 228364, "vega_signal": 623768, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928850000}, {"instrument": "TSLA", "mid_signal": 1692394, "gamma_signal": -80321, "vega_signal": -217272, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928850000}, {"instrument": "TSLA", "mid_signal": 2367678, "gamma_signal": 203735, "vega_signal": 539565, "option_type": "C", "stock_price": 383.79, "utc_time": 1773928855000}, {"instrument": "TSLA", "mid_signal": 1170777, "gamma_signal": -79301, "vega_signal": -208670, "option_type": "P", "stock_price": 383.79, "utc_time": 1773928855000}, {"instrument": "TSLA", "mid_signal": 1573480, "gamma_signal": 80003, "vega_signal": 220663, "option_type": "C", "stock_price": 383.77, "utc_time": 1773928860000}, {"instrument": "TSLA", "mid_signal": 695869, "gamma_signal": -63196, "vega_signal": -181194, "option_type": "P", "stock_price": 383.77, "utc_time": 1773928860000}, {"instrument": "TSLA", "mid_signal": -172895, "gamma_signal": -24501, "vega_signal": -60616, "option_type": "C", "stock_price": 383.39, "utc_time": 1773928865000}, {"instrument": "TSLA", "mid_signal": -484300, "gamma_signal": 15848, "vega_signal": 41063, "option_type": "P", "stock_price": 383.39, "utc_time": 1773928865000}, {"instrument": "TSLA", "mid_signal": 854075, "gamma_signal": 25148, "vega_signal": 74808, "option_type": "C", "stock_price": 383.29, "utc_time": 1773928870000}, {"instrument": "TSLA", "mid_signal": 70980, "gamma_signal": -43670, "vega_signal": -117029, "option_type": "P", "stock_price": 383.29, "utc_time": 1773928870000}, {"instrument": "TSLA", "mid_signal": -433078, "gamma_signal": -32132, "vega_signal": -86561, "option_type": "C", "stock_price": 383.42, "utc_time": 1773928875000}, {"instrument": "TSLA", "mid_signal": 503785, "gamma_signal": -15209, "vega_signal": -37030, "option_type": "P", "stock_price": 383.43, "utc_time": 1773928875000}, {"instrument": "TSLA", "mid_signal": -1026151, "gamma_signal": -25346, "vega_signal": -78917, "option_type": "C", "stock_price": 383.32, "utc_time": 1773928880000}, {"instrument": "TSLA", "mid_signal": -622987, "gamma_signal": 64397, "vega_signal": 187168, "option_type": "P", "stock_price": 383.29, "utc_time": 1773928880000}, {"instrument": "TSLA", "mid_signal": -843415, "gamma_signal": -49576, "vega_signal": -134182, "option_type": "C", "stock_price": 383.1, "utc_time": 1773928885000}, {"instrument": "TSLA", "mid_signal": -621799, "gamma_signal": 21921, "vega_signal": 53987, "option_type": "P", "stock_price": 383.1, "utc_time": 1773928885000}, {"instrument": "TSLA", "mid_signal": -1225926, "gamma_signal": -63993, "vega_signal": -177113, "option_type": "C", "stock_price": 383.11, "utc_time": 1773928890000}, {"instrument": "TSLA", "mid_signal": -254733, "gamma_signal": 11230, "vega_signal": 30637, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928890000}, {"instrument": "TSLA", "mid_signal": 3235, "gamma_signal": -11720, "vega_signal": -27302, "option_type": "C", "stock_price": 383.2, "utc_time": 1773928895000}, {"instrument": "TSLA", "mid_signal": 187974, "gamma_signal": -26700, "vega_signal": -76809, "option_type": "P", "stock_price": 383.2, "utc_time": 1773928895000}, {"instrument": "TSLA", "mid_signal": 508630, "gamma_signal": 14602, "vega_signal": 43486, "option_type": "C", "stock_price": 383.27, "utc_time": 1773928900000}, {"instrument": "TSLA", "mid_signal": -233957, "gamma_signal": 9712, "vega_signal": 19940, "option_type": "P", "stock_price": 383.27, "utc_time": 1773928900000}, {"instrument": "TSLA", "mid_signal": 613315, "gamma_signal": 16274, "vega_signal": 48696, "option_type": "C", "stock_price": 383.09, "utc_time": 1773928905000}, {"instrument": "TSLA", "mid_signal": 1776417, "gamma_signal": -173645, "vega_signal": -492182, "option_type": "P", "stock_price": 383.17, "utc_time": 1773928905000}, {"instrument": "TSLA", "mid_signal": 585410, "gamma_signal": 42205, "vega_signal": 111344, "option_type": "C", "stock_price": 383.17, "utc_time": 1773928910000}, {"instrument": "TSLA", "mid_signal": -979156, "gamma_signal": 27177, "vega_signal": 74255, "option_type": "P", "stock_price": 383.17, "utc_time": 1773928910000}, {"instrument": "TSLA", "mid_signal": 1810, "gamma_signal": 208, "vega_signal": 455, "option_type": "C", "stock_price": 383.38, "utc_time": 1773928915000}, {"instrument": "TSLA", "mid_signal": -415647, "gamma_signal": 6311, "vega_signal": 12340, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928915000}, {"instrument": "TSLA", "mid_signal": 468399, "gamma_signal": 9356, "vega_signal": 30216, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928920000}, {"instrument": "TSLA", "mid_signal": 931276, "gamma_signal": -58959, "vega_signal": -165078, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928920000}, {"instrument": "TSLA", "mid_signal": -332715, "gamma_signal": -15673, "vega_signal": -45697, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928925000}, {"instrument": "TSLA", "mid_signal": 308583, "gamma_signal": -17232, "vega_signal": -48976, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928925000}, {"instrument": "TSLA", "mid_signal": 706130, "gamma_signal": 82573, "vega_signal": 211608, "option_type": "C", "stock_price": 383.45, "utc_time": 1773928930000}, {"instrument": "TSLA", "mid_signal": 344440, "gamma_signal": -10932, "vega_signal": -27294, "option_type": "P", "stock_price": 383.45, "utc_time": 1773928930000}, {"instrument": "TSLA", "mid_signal": 205658, "gamma_signal": -1939, "vega_signal": -2693, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928935000}, {"instrument": "TSLA", "mid_signal": -984477, "gamma_signal": -8013, "vega_signal": -55779, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928935000}, {"instrument": "TSLA", "mid_signal": 11363751, "gamma_signal": 838045, "vega_signal": 2217277, "option_type": "C", "stock_price": 383.75, "utc_time": 1773928940000}, {"instrument": "TSLA", "mid_signal": 829116, "gamma_signal": -40279, "vega_signal": -105115, "option_type": "P", "stock_price": 383.76, "utc_time": 1773928940000}, {"instrument": "TSLA", "mid_signal": 442895, "gamma_signal": 14389, "vega_signal": 38875, "option_type": "C", "stock_price": 383.81, "utc_time": 1773928945000}, {"instrument": "TSLA", "mid_signal": 438487, "gamma_signal": -33191, "vega_signal": -102124, "option_type": "P", "stock_price": 383.81, "utc_time": 1773928945000}, {"instrument": "TSLA", "mid_signal": 316748, "gamma_signal": -55173, "vega_signal": -125332, "option_type": "C", "stock_price": 383.69, "utc_time": 1773928950000}, {"instrument": "TSLA", "mid_signal": -68471, "gamma_signal": 6614, "vega_signal": 16938, "option_type": "P", "stock_price": 383.72, "utc_time": 1773928950000}, {"instrument": "TSLA", "mid_signal": -751148, "gamma_signal": -42388, "vega_signal": -115626, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928955000}, {"instrument": "TSLA", "mid_signal": -523066, "gamma_signal": 10679, "vega_signal": 13601, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928955000}, {"instrument": "TSLA", "mid_signal": 200312, "gamma_signal": 6824, "vega_signal": 23224, "option_type": "C", "stock_price": 383.67, "utc_time": 1773928960000}, {"instrument": "TSLA", "mid_signal": 211175, "gamma_signal": -31931, "vega_signal": -85611, "option_type": "P", "stock_price": 383.67, "utc_time": 1773928960000}, {"instrument": "TSLA", "mid_signal": 421643, "gamma_signal": 56064, "vega_signal": 141750, "option_type": "C", "stock_price": 383.96, "utc_time": 1773928965000}, {"instrument": "TSLA", "mid_signal": -5988342, "gamma_signal": 431762, "vega_signal": 1131118, "option_type": "P", "stock_price": 383.96, "utc_time": 1773928965000}, {"instrument": "TSLA", "mid_signal": -497029, "gamma_signal": -16902, "vega_signal": -46081, "option_type": "C", "stock_price": 383.85, "utc_time": 1773928970000}, {"instrument": "TSLA", "mid_signal": -46626, "gamma_signal": 9523, "vega_signal": 30464, "option_type": "P", "stock_price": 383.85, "utc_time": 1773928970000}, {"instrument": "TSLA", "mid_signal": 1211298, "gamma_signal": 57366, "vega_signal": 159568, "option_type": "C", "stock_price": 383.76, "utc_time": 1773928975000}, {"instrument": "TSLA", "mid_signal": 346709, "gamma_signal": -26549, "vega_signal": -70467, "option_type": "P", "stock_price": 383.76, "utc_time": 1773928975000}, {"instrument": "TSLA", "mid_signal": -1270801, "gamma_signal": -50151, "vega_signal": -138584, "option_type": "C", "stock_price": 383.56, "utc_time": 1773928980000}, {"instrument": "TSLA", "mid_signal": 613423, "gamma_signal": -58190, "vega_signal": -159682, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928980000}, {"instrument": "TSLA", "mid_signal": -1075217, "gamma_signal": -49817, "vega_signal": -133761, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928985000}, {"instrument": "TSLA", "mid_signal": -831926, "gamma_signal": 72965, "vega_signal": 196215, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928985000}, {"instrument": "TSLA", "mid_signal": -591223, "gamma_signal": -17271, "vega_signal": -49422, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928990000}, {"instrument": "TSLA", "mid_signal": -8039861, "gamma_signal": 597566, "vega_signal": 1576661, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928990000}, {"instrument": "TSLA", "mid_signal": -1362093, "gamma_signal": -67724, "vega_signal": -182852, "option_type": "C", "stock_price": 383.52, "utc_time": 1773928995000}, {"instrument": "TSLA", "mid_signal": 925395, "gamma_signal": -104796, "vega_signal": -293530, "option_type": "P", "stock_price": 383.52, "utc_time": 1773928995000}, {"instrument": "TSLA", "mid_signal": -988069, "gamma_signal": -75296, "vega_signal": -196008, "option_type": "C", "stock_price": 383.36, "utc_time": 1773929000000}, {"instrument": "TSLA", "mid_signal": -525366, "gamma_signal": 33718, "vega_signal": 93407, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929000000}, {"instrument": "TSLA", "mid_signal": -627402, "gamma_signal": -28977, "vega_signal": -77911, "option_type": "C", "stock_price": 383.12, "utc_time": 1773929005000}, {"instrument": "TSLA", "mid_signal": -1415425, "gamma_signal": 91151, "vega_signal": 252711, "option_type": "P", "stock_price": 383.12, "utc_time": 1773929005000}, {"instrument": "TSLA", "mid_signal": 50628, "gamma_signal": 27150, "vega_signal": 67792, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929010000}, {"instrument": "TSLA", "mid_signal": 716927, "gamma_signal": -75121, "vega_signal": -203363, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929010000}, {"instrument": "TSLA", "mid_signal": 796742, "gamma_signal": 47978, "vega_signal": 125843, "option_type": "C", "stock_price": 383.44, "utc_time": 1773929015000}, {"instrument": "TSLA", "mid_signal": 16042860, "gamma_signal": -1207616, "vega_signal": -3202689, "option_type": "P", "stock_price": 383.44, "utc_time": 1773929015000}, {"instrument": "TSLA", "mid_signal": -4880, "gamma_signal": -10551, "vega_signal": -26358, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929020000}, {"instrument": "TSLA", "mid_signal": 43794, "gamma_signal": 7893, "vega_signal": 13807, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929020000}, {"instrument": "TSLA", "mid_signal": 755249, "gamma_signal": 27172, "vega_signal": 75781, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929025000}, {"instrument": "TSLA", "mid_signal": 642296, "gamma_signal": -82884, "vega_signal": -229073, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929025000}, {"instrument": "TSLA", "mid_signal": -954672, "gamma_signal": -41424, "vega_signal": -112678, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929030000}, {"instrument": "TSLA", "mid_signal": 35977, "gamma_signal": 11204, "vega_signal": 27045, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929030000}, {"instrument": "TSLA", "mid_signal": -272349, "gamma_signal": -13292, "vega_signal": -36837, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929035000}, {"instrument": "TSLA", "mid_signal": -137005, "gamma_signal": -4783, "vega_signal": -14161, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929035000}, {"instrument": "TSLA", "mid_signal": 158032, "gamma_signal": -39530, "vega_signal": -93084, "option_type": "C", "stock_price": 383.33, "utc_time": 1773929040000}, {"instrument": "TSLA", "mid_signal": 1075159, "gamma_signal": -127857, "vega_signal": -368527, "option_type": "P", "stock_price": 383.33, "utc_time": 1773929040000}, {"instrument": "TSLA", "mid_signal": -663181, "gamma_signal": -41015, "vega_signal": -108964, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929045000}, {"instrument": "TSLA", "mid_signal": -417402, "gamma_signal": 33239, "vega_signal": 96579, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929045000}, {"instrument": "TSLA", "mid_signal": 647813, "gamma_signal": 36220, "vega_signal": 95647, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929050000}, {"instrument": "TSLA", "mid_signal": 2269900, "gamma_signal": -140368, "vega_signal": -378836, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929050000}, {"instrument": "TSLA", "mid_signal": 427212, "gamma_signal": 29012, "vega_signal": 76239, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929055000}, {"instrument": "TSLA", "mid_signal": -110849, "gamma_signal": 5673, "vega_signal": 11044, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929055000}, {"instrument": "TSLA", "mid_signal": -714760, "gamma_signal": -53197, "vega_signal": -138742, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929060000}, {"instrument": "TSLA", "mid_signal": -2752480, "gamma_signal": 258066, "vega_signal": 700637, "option_type": "P", "stock_price": 383.56, "utc_time": 1773929060000}, {"instrument": "TSLA", "mid_signal": 548577, "gamma_signal": 18293, "vega_signal": 52745, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929065000}, {"instrument": "TSLA", "mid_signal": 493949, "gamma_signal": -4575, "vega_signal": -11689, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929065000}, {"instrument": "TSLA", "mid_signal": 1038698, "gamma_signal": 27935, "vega_signal": 79845, "option_type": "C", "stock_price": 383.685, "utc_time": 1773929070000}, {"instrument": "TSLA", "mid_signal": 1337595, "gamma_signal": -68451, "vega_signal": -188198, "option_type": "P", "stock_price": 383.685, "utc_time": 1773929070000}, {"instrument": "TSLA", "mid_signal": 2297567, "gamma_signal": 138552, "vega_signal": 371692, "option_type": "C", "stock_price": 383.79, "utc_time": 1773929075000}, {"instrument": "TSLA", "mid_signal": 1338957, "gamma_signal": -50655, "vega_signal": -129213, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929075000}, {"instrument": "TSLA", "mid_signal": -249536, "gamma_signal": -35795, "vega_signal": -88150, "option_type": "C", "stock_price": 383.68, "utc_time": 1773929080000}, {"instrument": "TSLA", "mid_signal": 1886135, "gamma_signal": -72335, "vega_signal": -189919, "option_type": "P", "stock_price": 383.6, "utc_time": 1773929080000}, {"instrument": "TSLA", "mid_signal": -3315565, "gamma_signal": -241510, "vega_signal": -634191, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929085000}, {"instrument": "TSLA", "mid_signal": 168195, "gamma_signal": -2277, "vega_signal": -16123, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929085000}, {"instrument": "TSLA", "mid_signal": -4074046, "gamma_signal": -220004, "vega_signal": -604876, "option_type": "C", "stock_price": 383.02, "utc_time": 1773929090000}, {"instrument": "TSLA", "mid_signal": -2137299, "gamma_signal": 234390, "vega_signal": 642303, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929090000}, {"instrument": "TSLA", "mid_signal": -2153697, "gamma_signal": -145323, "vega_signal": -381288, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929095000}, {"instrument": "TSLA", "mid_signal": 742386, "gamma_signal": -37204, "vega_signal": -105184, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929095000}, {"instrument": "TSLA", "mid_signal": -1647957, "gamma_signal": -108869, "vega_signal": -286875, "option_type": "C", "stock_price": 383.18, "utc_time": 1773929100000}, {"instrument": "TSLA", "mid_signal": -1056943, "gamma_signal": 107508, "vega_signal": 308272, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929100000}, {"instrument": "TSLA", "mid_signal": 1227763, "gamma_signal": 39470, "vega_signal": 115546, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929105000}, {"instrument": "TSLA", "mid_signal": -3059863, "gamma_signal": 261716, "vega_signal": 700367, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929105000}, {"instrument": "TSLA", "mid_signal": 895432, "gamma_signal": 25199, "vega_signal": 75023, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929110000}, {"instrument": "TSLA", "mid_signal": -1110620, "gamma_signal": 120853, "vega_signal": 329839, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929110000}, {"instrument": "TSLA", "mid_signal": 13959, "gamma_signal": 3648, "vega_signal": 7299, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929115000}, {"instrument": "TSLA", "mid_signal": 280708, "gamma_signal": -8689, "vega_signal": -23019, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929115000}, {"instrument": "TSLA", "mid_signal": 526861, "gamma_signal": 34082, "vega_signal": 90669, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929120000}, {"instrument": "TSLA", "mid_signal": 131679, "gamma_signal": -10368, "vega_signal": -29897, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929120000}, {"instrument": "TSLA", "mid_signal": 1164116, "gamma_signal": 42587, "vega_signal": 123178, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929125000}, {"instrument": "TSLA", "mid_signal": -261050, "gamma_signal": 9356, "vega_signal": 20568, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929125000}, {"instrument": "TSLA", "mid_signal": -987635, "gamma_signal": -40031, "vega_signal": -114921, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929130000}, {"instrument": "TSLA", "mid_signal": -273573, "gamma_signal": 3284, "vega_signal": 7059, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929130000}, {"instrument": "TSLA", "mid_signal": 312157, "gamma_signal": 18352, "vega_signal": 50784, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929135000}, {"instrument": "TSLA", "mid_signal": 1757196, "gamma_signal": -114857, "vega_signal": -295702, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929135000}, {"instrument": "TSLA", "mid_signal": -2454905, "gamma_signal": -205669, "vega_signal": -537163, "option_type": "C", "stock_price": 383.18, "utc_time": 1773929140000}, {"instrument": "TSLA", "mid_signal": -35593, "gamma_signal": -2410, "vega_signal": -8390, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929140000}, {"instrument": "TSLA", "mid_signal": -64339, "gamma_signal": 4753, "vega_signal": 8900, "option_type": "C", "stock_price": 383.26, "utc_time": 1773929145000}, {"instrument": "TSLA", "mid_signal": 622042, "gamma_signal": -52670, "vega_signal": -142310, "option_type": "P", "stock_price": 383.19, "utc_time": 1773929145000}, {"instrument": "TSLA", "mid_signal": 1777298, "gamma_signal": 110446, "vega_signal": 294850, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929150000}, {"instrument": "TSLA", "mid_signal": 155820, "gamma_signal": -210, "vega_signal": 931, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929150000}, {"instrument": "TSLA", "mid_signal": 128038, "gamma_signal": 32738, "vega_signal": 79453, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929155000}, {"instrument": "TSLA", "mid_signal": 222712, "gamma_signal": -15285, "vega_signal": -40825, "option_type": "P", "stock_price": 383.37, "utc_time": 1773929155000}, {"instrument": "TSLA", "mid_signal": 1072020, "gamma_signal": 90463, "vega_signal": 233516, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929160000}, {"instrument": "TSLA", "mid_signal": -1163283, "gamma_signal": 58124, "vega_signal": 156584, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929160000}, {"instrument": "TSLA", "mid_signal": -3846316, "gamma_signal": -239242, "vega_signal": -640397, "option_type": "C", "stock_price": 382.84, "utc_time": 1773929165000}, {"instrument": "TSLA", "mid_signal": -373941, "gamma_signal": 30623, "vega_signal": 77256, "option_type": "P", "stock_price": 382.95, "utc_time": 1773929165000}, {"instrument": "TSLA", "mid_signal": -2066376, "gamma_signal": -135063, "vega_signal": -361662, "option_type": "C", "stock_price": 383.13, "utc_time": 1773929170000}, {"instrument": "TSLA", "mid_signal": 34085, "gamma_signal": -21705, "vega_signal": -59886, "option_type": "P", "stock_price": 383.13, "utc_time": 1773929170000}, {"instrument": "TSLA", "mid_signal": 413907, "gamma_signal": 69566, "vega_signal": 172472, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929175000}, {"instrument": "TSLA", "mid_signal": 244269, "gamma_signal": -19801, "vega_signal": -57373, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929175000}, {"instrument": "TSLA", "mid_signal": 989186, "gamma_signal": 58881, "vega_signal": 155648, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929180000}, {"instrument": "TSLA", "mid_signal": -970410, "gamma_signal": 66993, "vega_signal": 174226, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929180000}, {"instrument": "TSLA", "mid_signal": -227728, "gamma_signal": -11428, "vega_signal": -30792, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929185000}, {"instrument": "TSLA", "mid_signal": 307296, "gamma_signal": -19047, "vega_signal": -48415, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929185000}, {"instrument": "TSLA", "mid_signal": -781096, "gamma_signal": -8104, "vega_signal": -31368, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929190000}, {"instrument": "TSLA", "mid_signal": -242849, "gamma_signal": 9864, "vega_signal": 24692, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929190000}, {"instrument": "TSLA", "mid_signal": 2720782, "gamma_signal": 167108, "vega_signal": 449510, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929195000}, {"instrument": "TSLA", "mid_signal": 1672223, "gamma_signal": -113072, "vega_signal": -298078, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929195000}, {"instrument": "TSLA", "mid_signal": 173774, "gamma_signal": 35859, "vega_signal": 89056, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929200000}, {"instrument": "TSLA", "mid_signal": 741707, "gamma_signal": -18730, "vega_signal": -51751, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929200000}, {"instrument": "TSLA", "mid_signal": 399668, "gamma_signal": 38462, "vega_signal": 97840, "option_type": "C", "stock_price": 383.48, "utc_time": 1773929205000}, {"instrument": "TSLA", "mid_signal": 744488, "gamma_signal": -64188, "vega_signal": -178417, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929205000}, {"instrument": "TSLA", "mid_signal": -1504799, "gamma_signal": -124925, "vega_signal": -322771, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929210000}, {"instrument": "TSLA", "mid_signal": -519268, "gamma_signal": 33089, "vega_signal": 83679, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929210000}, {"instrument": "TSLA", "mid_signal": -2943785, "gamma_signal": -196003, "vega_signal": -526178, "option_type": "C", "stock_price": 382.95, "utc_time": 1773929215000}, {"instrument": "TSLA", "mid_signal": 1842723, "gamma_signal": -137884, "vega_signal": -363128, "option_type": "P", "stock_price": 382.95, "utc_time": 1773929215000}, {"instrument": "TSLA", "mid_signal": -600940, "gamma_signal": -27423, "vega_signal": -76895, "option_type": "C", "stock_price": 383.16, "utc_time": 1773929220000}, {"instrument": "TSLA", "mid_signal": -180929, "gamma_signal": 27943, "vega_signal": 70840, "option_type": "P", "stock_price": 383.03, "utc_time": 1773929220000}, {"instrument": "TSLA", "mid_signal": -212107, "gamma_signal": -16811, "vega_signal": -46553, "option_type": "C", "stock_price": 383.23, "utc_time": 1773929225000}, {"instrument": "TSLA", "mid_signal": -391104, "gamma_signal": 30167, "vega_signal": 81353, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929225000}, {"instrument": "TSLA", "mid_signal": 1929586, "gamma_signal": 146928, "vega_signal": 384068, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929230000}, {"instrument": "TSLA", "mid_signal": -177348, "gamma_signal": 8163, "vega_signal": 15103, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929230000}, {"instrument": "TSLA", "mid_signal": 881320, "gamma_signal": 124171, "vega_signal": 308363, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929235000}, {"instrument": "TSLA", "mid_signal": -84378, "gamma_signal": 1998, "vega_signal": 3750, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929235000}, {"instrument": "TSLA", "mid_signal": 398355, "gamma_signal": 13098, "vega_signal": 37835, "option_type": "C", "stock_price": 383.54, "utc_time": 1773929240000}, {"instrument": "TSLA", "mid_signal": 75263, "gamma_signal": -10285, "vega_signal": -29949, "option_type": "P", "stock_price": 383.54, "utc_time": 1773929240000}, {"instrument": "TSLA", "mid_signal": -658772, "gamma_signal": -26955, "vega_signal": -74879, "option_type": "C", "stock_price": 383.42, "utc_time": 1773929245000}, {"instrument": "TSLA", "mid_signal": -93204, "gamma_signal": -6046, "vega_signal": -17063, "option_type": "P", "stock_price": 383.42, "utc_time": 1773929245000}, {"instrument": "TSLA", "mid_signal": -536666, "gamma_signal": -6073, "vega_signal": -23718, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929250000}, {"instrument": "TSLA", "mid_signal": 256630, "gamma_signal": -5628, "vega_signal": -11371, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929250000}, {"instrument": "TSLA", "mid_signal": -499221, "gamma_signal": -67527, "vega_signal": -168737, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929255000}, {"instrument": "TSLA", "mid_signal": 91453, "gamma_signal": 6527, "vega_signal": 19902, "option_type": "P", "stock_price": 383.46, "utc_time": 1773929255000}, {"instrument": "TSLA", "mid_signal": 151010, "gamma_signal": -12522, "vega_signal": -31757, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929260000}, {"instrument": "TSLA", "mid_signal": 208833, "gamma_signal": -2718, "vega_signal": -6747, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929260000}, {"instrument": "TSLA", "mid_signal": 861502, "gamma_signal": 35724, "vega_signal": 99076, "option_type": "C", "stock_price": 383.37, "utc_time": 1773929265000}, {"instrument": "TSLA", "mid_signal": -733340, "gamma_signal": 16418, "vega_signal": 42346, "option_type": "P", "stock_price": 383.37, "utc_time": 1773929265000}, {"instrument": "TSLA", "mid_signal": 3013652, "gamma_signal": 121075, "vega_signal": 341797, "option_type": "C", "stock_price": 383.59, "utc_time": 1773929270000}, {"instrument": "TSLA", "mid_signal": 331692, "gamma_signal": -17418, "vega_signal": -46872, "option_type": "P", "stock_price": 383.59, "utc_time": 1773929270000}, {"instrument": "TSLA", "mid_signal": 4955445, "gamma_signal": 355864, "vega_signal": 931030, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929275000}, {"instrument": "TSLA", "mid_signal": 811280, "gamma_signal": -52118, "vega_signal": -141255, "option_type": "P", "stock_price": 383.75, "utc_time": 1773929275000}, {"instrument": "TSLA", "mid_signal": 1824978, "gamma_signal": 127473, "vega_signal": 334078, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929280000}, {"instrument": "TSLA", "mid_signal": 487499, "gamma_signal": -13295, "vega_signal": -38667, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929280000}, {"instrument": "TSLA", "mid_signal": 699071, "gamma_signal": 15102, "vega_signal": 43733, "option_type": "C", "stock_price": 383.69, "utc_time": 1773929285000}, {"instrument": "TSLA", "mid_signal": -193016, "gamma_signal": 19745, "vega_signal": 53518, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929285000}, {"instrument": "TSLA", "mid_signal": -2425989, "gamma_signal": -126787, "vega_signal": -343749, "option_type": "C", "stock_price": 383.66, "utc_time": 1773929290000}, {"instrument": "TSLA", "mid_signal": -864541, "gamma_signal": 42040, "vega_signal": 106556, "option_type": "P", "stock_price": 383.73, "utc_time": 1773929290000}, {"instrument": "TSLA", "mid_signal": -222870, "gamma_signal": 14682, "vega_signal": 34060, "option_type": "C", "stock_price": 383.7, "utc_time": 1773929295000}, {"instrument": "TSLA", "mid_signal": -91794, "gamma_signal": -16581, "vega_signal": -42964, "option_type": "P", "stock_price": 383.7, "utc_time": 1773929295000}, {"instrument": "TSLA", "mid_signal": 151536, "gamma_signal": 15822, "vega_signal": 38753, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929300000}, {"instrument": "TSLA", "mid_signal": -531687, "gamma_signal": 40925, "vega_signal": 113872, "option_type": "P", "stock_price": 383.8, "utc_time": 1773929300000}, {"instrument": "TSLA", "mid_signal": 1307310, "gamma_signal": 80072, "vega_signal": 210552, "option_type": "C", "stock_price": 383.82, "utc_time": 1773929305000}, {"instrument": "TSLA", "mid_signal": 622527, "gamma_signal": -24894, "vega_signal": -64985, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929305000}, {"instrument": "TSLA", "mid_signal": 625096, "gamma_signal": 19025, "vega_signal": 55937, "option_type": "C", "stock_price": 383.83, "utc_time": 1773929310000}, {"instrument": "TSLA", "mid_signal": -116694, "gamma_signal": 9415, "vega_signal": 40909, "option_type": "P", "stock_price": 383.76, "utc_time": 1773929310000}, {"instrument": "TSLA", "mid_signal": -181030, "gamma_signal": -31007, "vega_signal": -76589, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929315000}, {"instrument": "TSLA", "mid_signal": 439527, "gamma_signal": -31129, "vega_signal": -79019, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929315000}, {"instrument": "TSLA", "mid_signal": -2690349, "gamma_signal": -184372, "vega_signal": -484705, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929320000}, {"instrument": "TSLA", "mid_signal": -1021921, "gamma_signal": -11290, "vega_signal": -33751, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929320000}, {"instrument": "TSLA", "mid_signal": -4563066, "gamma_signal": -300852, "vega_signal": -797316, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929325000}, {"instrument": "TSLA", "mid_signal": -322738, "gamma_signal": 4964, "vega_signal": 1808, "option_type": "P", "stock_price": 383.26, "utc_time": 1773929325000}, {"instrument": "TSLA", "mid_signal": -885084, "gamma_signal": -45731, "vega_signal": -122274, "option_type": "C", "stock_price": 383.11, "utc_time": 1773929330000}, {"instrument": "TSLA", "mid_signal": -36051, "gamma_signal": 12579, "vega_signal": 33966, "option_type": "P", "stock_price": 383.11, "utc_time": 1773929330000}, {"instrument": "TSLA", "mid_signal": -347503, "gamma_signal": -16532, "vega_signal": -45738, "option_type": "C", "stock_price": 383.26, "utc_time": 1773929335000}, {"instrument": "TSLA", "mid_signal": 226745, "gamma_signal": -17853, "vega_signal": -43359, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929335000}, {"instrument": "TSLA", "mid_signal": 1048825, "gamma_signal": 78733, "vega_signal": 202770, "option_type": "C", "stock_price": 383.45, "utc_time": 1773929340000}, {"instrument": "TSLA", "mid_signal": -666358, "gamma_signal": 20147, "vega_signal": 51003, "option_type": "P", "stock_price": 383.45, "utc_time": 1773929340000}, {"instrument": "TSLA", "mid_signal": -692336, "gamma_signal": -51300, "vega_signal": -130945, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929345000}, {"instrument": "TSLA", "mid_signal": -362305, "gamma_signal": 1869, "vega_signal": 5325, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929345000}, {"instrument": "TSLA", "mid_signal": 356129, "gamma_signal": -623, "vega_signal": 2542, "option_type": "C", "stock_price": 383.38, "utc_time": 1773929350000}, {"instrument": "TSLA", "mid_signal": -485139, "gamma_signal": -6616, "vega_signal": -18871, "option_type": "P", "stock_price": 383.38, "utc_time": 1773929350000}, {"instrument": "TSLA", "mid_signal": 950326, "gamma_signal": 53919, "vega_signal": 143899, "option_type": "C", "stock_price": 383.59, "utc_time": 1773929355000}, {"instrument": "TSLA", "mid_signal": 230583, "gamma_signal": -3412, "vega_signal": -7548, "option_type": "P", "stock_price": 383.59, "utc_time": 1773929355000}, {"instrument": "TSLA", "mid_signal": -345352, "gamma_signal": 33294, "vega_signal": 75875, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929360000}, {"instrument": "TSLA", "mid_signal": 1142974, "gamma_signal": -37966, "vega_signal": -98489, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929360000}, {"instrument": "TSLA", "mid_signal": 2447132, "gamma_signal": 121493, "vega_signal": 331911, "option_type": "C", "stock_price": 383.42, "utc_time": 1773929365000}, {"instrument": "TSLA", "mid_signal": 188987, "gamma_signal": 13562, "vega_signal": 35213, "option_type": "P", "stock_price": 383.45, "utc_time": 1773929365000}, {"instrument": "TSLA", "mid_signal": 650576, "gamma_signal": 43900, "vega_signal": 115498, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929370000}, {"instrument": "TSLA", "mid_signal": -937624, "gamma_signal": 16747, "vega_signal": 37589, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929370000}, {"instrument": "TSLA", "mid_signal": -5374078, "gamma_signal": -327257, "vega_signal": -868161, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929375000}, {"instrument": "TSLA", "mid_signal": -723647, "gamma_signal": 2115, "vega_signal": 3184, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929375000}, {"instrument": "TSLA", "mid_signal": -843019, "gamma_signal": -14186, "vega_signal": -45723, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929380000}, {"instrument": "TSLA", "mid_signal": -3212984, "gamma_signal": 176215, "vega_signal": 461643, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929380000}, {"instrument": "TSLA", "mid_signal": -814419, "gamma_signal": -30885, "vega_signal": -87030, "option_type": "C", "stock_price": 383.04, "utc_time": 1773929385000}, {"instrument": "TSLA", "mid_signal": -2640996, "gamma_signal": 51056, "vega_signal": 123568, "option_type": "P", "stock_price": 383.04, "utc_time": 1773929385000}, {"instrument": "TSLA", "mid_signal": 22254, "gamma_signal": -2543, "vega_signal": -3152, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929390000}, {"instrument": "TSLA", "mid_signal": -1036404, "gamma_signal": 20881, "vega_signal": 50511, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929390000}, {"instrument": "TSLA", "mid_signal": -2425901, "gamma_signal": -176128, "vega_signal": -457680, "option_type": "C", "stock_price": 383.08, "utc_time": 1773929395000}, {"instrument": "TSLA", "mid_signal": 409720, "gamma_signal": -30671, "vega_signal": -76847, "option_type": "P", "stock_price": 383.11, "utc_time": 1773929395000}, {"instrument": "TSLA", "mid_signal": 341335, "gamma_signal": 19306, "vega_signal": 50894, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929400000}, {"instrument": "TSLA", "mid_signal": 1818102, "gamma_signal": -105569, "vega_signal": -259195, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929400000}, {"instrument": "TSLA", "mid_signal": -381994, "gamma_signal": -15156, "vega_signal": -40863, "option_type": "C", "stock_price": 383.05, "utc_time": 1773929405000}, {"instrument": "TSLA", "mid_signal": -2125293, "gamma_signal": 107500, "vega_signal": 272470, "option_type": "P", "stock_price": 383.05, "utc_time": 1773929405000}, {"instrument": "TSLA", "mid_signal": 824427, "gamma_signal": 41625, "vega_signal": 112929, "option_type": "C", "stock_price": 383.07, "utc_time": 1773929410000}, {"instrument": "TSLA", "mid_signal": -188254, "gamma_signal": -22475, "vega_signal": -65553, "option_type": "P", "stock_price": 383.07, "utc_time": 1773929410000}, {"instrument": "TSLA", "mid_signal": -204111, "gamma_signal": -23116, "vega_signal": -57510, "option_type": "C", "stock_price": 383, "utc_time": 1773929415000}, {"instrument": "TSLA", "mid_signal": 278393, "gamma_signal": -283, "vega_signal": 2591, "option_type": "P", "stock_price": 383, "utc_time": 1773929415000}, {"instrument": "TSLA", "mid_signal": -1637520, "gamma_signal": -158672, "vega_signal": -402532, "option_type": "C", "stock_price": 382.77, "utc_time": 1773929420000}, {"instrument": "TSLA", "mid_signal": -2243243, "gamma_signal": 115734, "vega_signal": 301025, "option_type": "P", "stock_price": 382.77, "utc_time": 1773929420000}, {"instrument": "TSLA", "mid_signal": -684152, "gamma_signal": -56503, "vega_signal": -147912, "option_type": "C", "stock_price": 382.78, "utc_time": 1773929425000}, {"instrument": "TSLA", "mid_signal": 1894047, "gamma_signal": -92394, "vega_signal": -216739, "option_type": "P", "stock_price": 382.78, "utc_time": 1773929425000}, {"instrument": "TSLA", "mid_signal": -78202, "gamma_signal": -5853, "vega_signal": -14775, "option_type": "C", "stock_price": 382.905, "utc_time": 1773929430000}, {"instrument": "TSLA", "mid_signal": 2239037, "gamma_signal": -11696, "vega_signal": -27785, "option_type": "P", "stock_price": 382.905, "utc_time": 1773929430000}, {"instrument": "TSLA", "mid_signal": 1146403, "gamma_signal": 80569, "vega_signal": 209922, "option_type": "C", "stock_price": 382.99, "utc_time": 1773929435000}, {"instrument": "TSLA", "mid_signal": 1405069, "gamma_signal": -25417, "vega_signal": -65221, "option_type": "P", "stock_price": 382.99, "utc_time": 1773929435000}, {"instrument": "TSLA", "mid_signal": -737184, "gamma_signal": -69965, "vega_signal": -176860, "option_type": "C", "stock_price": 382.9, "utc_time": 1773929440000}, {"instrument": "TSLA", "mid_signal": -134293, "gamma_signal": -18987, "vega_signal": -43599, "option_type": "P", "stock_price": 382.87, "utc_time": 1773929440000}, {"instrument": "TSLA", "mid_signal": 457923, "gamma_signal": -4460, "vega_signal": -3460, "option_type": "C", "stock_price": 382.865, "utc_time": 1773929445000}, {"instrument": "TSLA", "mid_signal": -376851, "gamma_signal": 17922, "vega_signal": 49144, "option_type": "P", "stock_price": 382.865, "utc_time": 1773929445000}, {"instrument": "TSLA", "mid_signal": 531851, "gamma_signal": 32970, "vega_signal": 86463, "option_type": "C", "stock_price": 382.88, "utc_time": 1773929450000}, {"instrument": "TSLA", "mid_signal": 1197608, "gamma_signal": -29658, "vega_signal": -72529, "option_type": "P", "stock_price": 382.88, "utc_time": 1773929450000}, {"instrument": "TSLA", "mid_signal": 1997359, "gamma_signal": 117491, "vega_signal": 307546, "option_type": "C", "stock_price": 383.12, "utc_time": 1773929455000}, {"instrument": "TSLA", "mid_signal": 2375258, "gamma_signal": -62170, "vega_signal": -150429, "option_type": "P", "stock_price": 383.12, "utc_time": 1773929455000}, {"instrument": "TSLA", "mid_signal": 1050163, "gamma_signal": 91053, "vega_signal": 230377, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929460000}, {"instrument": "TSLA", "mid_signal": 732148, "gamma_signal": -1174, "vega_signal": -1448, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929460000}, {"instrument": "TSLA", "mid_signal": 3679896, "gamma_signal": 328211, "vega_signal": 835764, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929465000}, {"instrument": "TSLA", "mid_signal": 383939, "gamma_signal": -53665, "vega_signal": -143120, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929465000}, {"instrument": "TSLA", "mid_signal": 828691, "gamma_signal": 43235, "vega_signal": 115675, "option_type": "C", "stock_price": 383.6, "utc_time": 1773929470000}, {"instrument": "TSLA", "mid_signal": -432320, "gamma_signal": 19230, "vega_signal": 55660, "option_type": "P", "stock_price": 383.6, "utc_time": 1773929470000}, {"instrument": "TSLA", "mid_signal": 1138128, "gamma_signal": 86460, "vega_signal": 225683, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929475000}, {"instrument": "TSLA", "mid_signal": -616529, "gamma_signal": 40574, "vega_signal": 104970, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929475000}, {"instrument": "TSLA", "mid_signal": 227878, "gamma_signal": 36042, "vega_signal": 89604, "option_type": "C", "stock_price": 383.64, "utc_time": 1773929480000}, {"instrument": "TSLA", "mid_signal": 1256035, "gamma_signal": -12677, "vega_signal": -30886, "option_type": "P", "stock_price": 383.69, "utc_time": 1773929480000}, {"instrument": "TSLA", "mid_signal": 1589149, "gamma_signal": 176339, "vega_signal": 439002, "option_type": "C", "stock_price": 383.82, "utc_time": 1773929485000}, {"instrument": "TSLA", "mid_signal": 269577, "gamma_signal": -35175, "vega_signal": -100607, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929485000}, {"instrument": "TSLA", "mid_signal": -1752142, "gamma_signal": -150834, "vega_signal": -385557, "option_type": "C", "stock_price": 383.9, "utc_time": 1773929490000}, {"instrument": "TSLA", "mid_signal": 600185, "gamma_signal": -18857, "vega_signal": -34705, "option_type": "P", "stock_price": 383.825, "utc_time": 1773929490000}, {"instrument": "TSLA", "mid_signal": 11215140, "gamma_signal": 872784, "vega_signal": 2244911, "option_type": "C", "stock_price": 384.1, "utc_time": 1773929495000}, {"instrument": "TSLA", "mid_signal": 2975600, "gamma_signal": -196616, "vega_signal": -526249, "option_type": "P", "stock_price": 384.1, "utc_time": 1773929495000}, {"instrument": "TSLA", "mid_signal": -222943, "gamma_signal": -5237, "vega_signal": -14250, "option_type": "C", "stock_price": 383.99, "utc_time": 1773929500000}, {"instrument": "TSLA", "mid_signal": -611069, "gamma_signal": 53778, "vega_signal": 143309, "option_type": "P", "stock_price": 383.99, "utc_time": 1773929500000}, {"instrument": "TSLA", "mid_signal": -1019809, "gamma_signal": -87967, "vega_signal": -227006, "option_type": "C", "stock_price": 383.73, "utc_time": 1773929505000}, {"instrument": "TSLA", "mid_signal": -2386103, "gamma_signal": 132352, "vega_signal": 355161, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929505000}, {"instrument": "TSLA", "mid_signal": 1127771, "gamma_signal": 141080, "vega_signal": 342694, "option_type": "C", "stock_price": 383.71, "utc_time": 1773929510000}, {"instrument": "TSLA", "mid_signal": -742249, "gamma_signal": 7868, "vega_signal": 24965, "option_type": "P", "stock_price": 383.78, "utc_time": 1773929510000}, {"instrument": "TSLA", "mid_signal": 71681, "gamma_signal": -22164, "vega_signal": -50752, "option_type": "C", "stock_price": 383.79, "utc_time": 1773929515000}, {"instrument": "TSLA", "mid_signal": -286750, "gamma_signal": -1747, "vega_signal": -4663, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929515000}, {"instrument": "TSLA", "mid_signal": 1137006, "gamma_signal": 61619, "vega_signal": 160774, "option_type": "C", "stock_price": 383.81, "utc_time": 1773929520000}, {"instrument": "TSLA", "mid_signal": 70234, "gamma_signal": -2393, "vega_signal": -1168, "option_type": "P", "stock_price": 383.81, "utc_time": 1773929520000}, {"instrument": "TSLA", "mid_signal": -168814, "gamma_signal": -8449, "vega_signal": -23227, "option_type": "C", "stock_price": 383.77, "utc_time": 1773929525000}, {"instrument": "TSLA", "mid_signal": -900269, "gamma_signal": 12795, "vega_signal": 34605, "option_type": "P", "stock_price": 383.77, "utc_time": 1773929525000}, {"instrument": "TSLA", "mid_signal": -1613523, "gamma_signal": -91263, "vega_signal": -237107, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929530000}, {"instrument": "TSLA", "mid_signal": -1274398, "gamma_signal": 72981, "vega_signal": 190389, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929530000}, {"instrument": "TSLA", "mid_signal": 568643, "gamma_signal": 53844, "vega_signal": 133307, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929535000}, {"instrument": "TSLA", "mid_signal": -949848, "gamma_signal": 37307, "vega_signal": 99667, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929535000}, {"instrument": "TSLA", "mid_signal": 337806, "gamma_signal": 18577, "vega_signal": 48253, "option_type": "C", "stock_price": 383.65, "utc_time": 1773929540000}, {"instrument": "TSLA", "mid_signal": 1327299, "gamma_signal": -46607, "vega_signal": -119972, "option_type": "P", "stock_price": 383.69, "utc_time": 1773929540000}, {"instrument": "TSLA", "mid_signal": -534269, "gamma_signal": -17861, "vega_signal": -50733, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929545000}, {"instrument": "TSLA", "mid_signal": 486818, "gamma_signal": -12451, "vega_signal": -31839, "option_type": "P", "stock_price": 383.64, "utc_time": 1773929545000}, {"instrument": "TSLA", "mid_signal": -791780, "gamma_signal": -52195, "vega_signal": -135310, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929550000}, {"instrument": "TSLA", "mid_signal": 769459, "gamma_signal": -26302, "vega_signal": -68982, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929550000}, {"instrument": "TSLA", "mid_signal": 618219, "gamma_signal": 60146, "vega_signal": 150967, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929555000}, {"instrument": "TSLA", "mid_signal": 373786, "gamma_signal": -39955, "vega_signal": -103647, "option_type": "P", "stock_price": 383.75, "utc_time": 1773929555000}, {"instrument": "TSLA", "mid_signal": 858277, "gamma_signal": 65777, "vega_signal": 170301, "option_type": "C", "stock_price": 383.81, "utc_time": 1773929560000}, {"instrument": "TSLA", "mid_signal": 732971, "gamma_signal": -40956, "vega_signal": -103967, "option_type": "P", "stock_price": 383.81, "utc_time": 1773929560000}, {"instrument": "TSLA", "mid_signal": 1250826, "gamma_signal": 75941, "vega_signal": 196119, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929565000}, {"instrument": "TSLA", "mid_signal": -140040, "gamma_signal": -15321, "vega_signal": -45223, "option_type": "P", "stock_price": 383.8, "utc_time": 1773929565000}, {"instrument": "TSLA", "mid_signal": 969548, "gamma_signal": 46628, "vega_signal": 124445, "option_type": "C", "stock_price": 384.01, "utc_time": 1773929570000}, {"instrument": "TSLA", "mid_signal": -244085, "gamma_signal": -9516, "vega_signal": -28008, "option_type": "P", "stock_price": 383.9, "utc_time": 1773929570000}, {"instrument": "TSLA", "mid_signal": 2844414, "gamma_signal": 169512, "vega_signal": 442491, "option_type": "C", "stock_price": 383.88, "utc_time": 1773929575000}, {"instrument": "TSLA", "mid_signal": -727380, "gamma_signal": 62009, "vega_signal": 160859, "option_type": "P", "stock_price": 383.88, "utc_time": 1773929575000}, {"instrument": "TSLA", "mid_signal": 128534, "gamma_signal": -34722, "vega_signal": -78369, "option_type": "C", "stock_price": 383.71, "utc_time": 1773929580000}, {"instrument": "TSLA", "mid_signal": -1019570, "gamma_signal": 30146, "vega_signal": 78059, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929580000}, {"instrument": "TSLA", "mid_signal": 2921566, "gamma_signal": 142555, "vega_signal": 382940, "option_type": "C", "stock_price": 383.72, "utc_time": 1773929585000}, {"instrument": "TSLA", "mid_signal": 290780, "gamma_signal": 18934, "vega_signal": 47200, "option_type": "P", "stock_price": 383.72, "utc_time": 1773929585000}, {"instrument": "TSLA", "mid_signal": 981665, "gamma_signal": 32444, "vega_signal": 90220, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929590000}, {"instrument": "TSLA", "mid_signal": -506291, "gamma_signal": 4042, "vega_signal": 11632, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929590000}, {"instrument": "TSLA", "mid_signal": 216019, "gamma_signal": 27568, "vega_signal": 67002, "option_type": "C", "stock_price": 383.66, "utc_time": 1773929595000}, {"instrument": "TSLA", "mid_signal": 237538, "gamma_signal": -43372, "vega_signal": -116656, "option_type": "P", "stock_price": 383.66, "utc_time": 1773929595000}, {"instrument": "TSLA", "mid_signal": -125111, "gamma_signal": -18237, "vega_signal": -44690, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929600000}, {"instrument": "TSLA", "mid_signal": -527931, "gamma_signal": 22469, "vega_signal": 52092, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929600000}, {"instrument": "TSLA", "mid_signal": 522152, "gamma_signal": 22787, "vega_signal": 61381, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929605000}, {"instrument": "TSLA", "mid_signal": -426392, "gamma_signal": 4551, "vega_signal": 10283, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929605000}, {"instrument": "TSLA", "mid_signal": -640408, "gamma_signal": -64191, "vega_signal": -160080, "option_type": "C", "stock_price": 383.53, "utc_time": 1773929610000}, {"instrument": "TSLA", "mid_signal": -951551, "gamma_signal": -17482, "vega_signal": -50718, "option_type": "P", "stock_price": 383.64, "utc_time": 1773929610000}, {"instrument": "TSLA", "mid_signal": 521442, "gamma_signal": 4022, "vega_signal": 16994, "option_type": "C", "stock_price": 383.65, "utc_time": 1773929615000}, {"instrument": "TSLA", "mid_signal": 1025050, "gamma_signal": -34333, "vega_signal": -88339, "option_type": "P", "stock_price": 383.65, "utc_time": 1773929615000}, {"instrument": "TSLA", "mid_signal": -299381, "gamma_signal": -10523, "vega_signal": -29133, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929620000}, {"instrument": "TSLA", "mid_signal": -1053373, "gamma_signal": 24340, "vega_signal": 59397, "option_type": "P", "stock_price": 383.56, "utc_time": 1773929620000}, {"instrument": "TSLA", "mid_signal": -703351, "gamma_signal": -53383, "vega_signal": -138074, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929625000}, {"instrument": "TSLA", "mid_signal": -1673132, "gamma_signal": 104656, "vega_signal": 266761, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929625000}, {"instrument": "TSLA", "mid_signal": -2129354, "gamma_signal": -192752, "vega_signal": -481384, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929630000}, {"instrument": "TSLA", "mid_signal": -885565, "gamma_signal": 21795, "vega_signal": 46262, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929630000}, {"instrument": "TSLA", "mid_signal": -727082, "gamma_signal": -59823, "vega_signal": -152121, "option_type": "C", "stock_price": 383.32, "utc_time": 1773929635000}, {"instrument": "TSLA", "mid_signal": 244883, "gamma_signal": -12972, "vega_signal": -26449, "option_type": "P", "stock_price": 383.32, "utc_time": 1773929635000}, {"instrument": "TSLA", "mid_signal": -135277, "gamma_signal": -35099, "vega_signal": -84643, "option_type": "C", "stock_price": 383.44, "utc_time": 1773929640000}, {"instrument": "TSLA", "mid_signal": 257964, "gamma_signal": -40882, "vega_signal": -107969, "option_type": "P", "stock_price": 383.44, "utc_time": 1773929640000}, {"instrument": "TSLA", "mid_signal": 143261, "gamma_signal": -15773, "vega_signal": -33984, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929645000}, {"instrument": "TSLA", "mid_signal": 460347, "gamma_signal": -52596, "vega_signal": -134379, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929645000}, {"instrument": "TSLA", "mid_signal": -408063, "gamma_signal": -64660, "vega_signal": -156323, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929650000}, {"instrument": "TSLA", "mid_signal": 2268467, "gamma_signal": -112936, "vega_signal": -282073, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929650000}, {"instrument": "TSLA", "mid_signal": 482369, "gamma_signal": 17929, "vega_signal": 49452, "option_type": "C", "stock_price": 383.28, "utc_time": 1773929655000}, {"instrument": "TSLA", "mid_signal": -794204, "gamma_signal": 10391, "vega_signal": 18784, "option_type": "P", "stock_price": 383.28, "utc_time": 1773929655000}, {"instrument": "TSLA", "mid_signal": -467238, "gamma_signal": -40646, "vega_signal": -101929, "option_type": "C", "stock_price": 383.25, "utc_time": 1773929660000}, {"instrument": "TSLA", "mid_signal": -77918, "gamma_signal": -4776, "vega_signal": -6376, "option_type": "P", "stock_price": 383.25, "utc_time": 1773929660000}, {"instrument": "TSLA", "mid_signal": -126154, "gamma_signal": -15129, "vega_signal": -38727, "option_type": "C", "stock_price": 383.33, "utc_time": 1773929665000}, {"instrument": "TSLA", "mid_signal": 1039286, "gamma_signal": -14809, "vega_signal": -27419, "option_type": "P", "stock_price": 383.33, "utc_time": 1773929665000}, {"instrument": "TSLA", "mid_signal": 331268, "gamma_signal": -14087, "vega_signal": -34298, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929670000}, {"instrument": "TSLA", "mid_signal": 465102, "gamma_signal": 137, "vega_signal": 1108, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929670000}, {"instrument": "TSLA", "mid_signal": -85516, "gamma_signal": 20435, "vega_signal": 45001, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929675000}, {"instrument": "TSLA", "mid_signal": 852094, "gamma_signal": -39661, "vega_signal": -94471, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929675000}, {"instrument": "TSLA", "mid_signal": -171761, "gamma_signal": -17217, "vega_signal": -42100, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929680000}, {"instrument": "TSLA", "mid_signal": -154047, "gamma_signal": 5442, "vega_signal": 12669, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929680000}, {"instrument": "TSLA", "mid_signal": 3429512, "gamma_signal": 344710, "vega_signal": 858761, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929685000}, {"instrument": "TSLA", "mid_signal": 800651, "gamma_signal": -31098, "vega_signal": -78738, "option_type": "P", "stock_price": 383.485, "utc_time": 1773929685000}, {"instrument": "TSLA", "mid_signal": 434460, "gamma_signal": -12849, "vega_signal": -25114, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929690000}, {"instrument": "TSLA", "mid_signal": 201692, "gamma_signal": 4145, "vega_signal": 13419, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929690000}, {"instrument": "TSLA", "mid_signal": -3248954, "gamma_signal": -189070, "vega_signal": -498072, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929695000}, {"instrument": "TSLA", "mid_signal": -1443010, "gamma_signal": 78716, "vega_signal": 193833, "option_type": "P", "stock_price": 383.21, "utc_time": 1773929695000}, {"instrument": "TSLA", "mid_signal": 19141, "gamma_signal": -7726, "vega_signal": -18350, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929700000}, {"instrument": "TSLA", "mid_signal": 144345, "gamma_signal": 27995, "vega_signal": 75314, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929700000}, {"instrument": "TSLA", "mid_signal": 143241, "gamma_signal": -5162, "vega_signal": -9063, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929705000}, {"instrument": "TSLA", "mid_signal": -708073, "gamma_signal": 24003, "vega_signal": 55377, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929705000}, {"instrument": "TSLA", "mid_signal": -203145, "gamma_signal": 12410, "vega_signal": 25901, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929710000}, {"instrument": "TSLA", "mid_signal": 588048, "gamma_signal": -18056, "vega_signal": -43799, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929710000}, {"instrument": "TSLA", "mid_signal": 545921, "gamma_signal": 23465, "vega_signal": 62942, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929715000}, {"instrument": "TSLA", "mid_signal": -8963065, "gamma_signal": 634445, "vega_signal": 1597657, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929715000}, {"instrument": "TSLA", "mid_signal": -297309, "gamma_signal": -19625, "vega_signal": -50537, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929720000}, {"instrument": "TSLA", "mid_signal": -11397, "gamma_signal": -3147, "vega_signal": -10031, "option_type": "P", "stock_price": 383.37, "utc_time": 1773929720000}, {"instrument": "TSLA", "mid_signal": 766924, "gamma_signal": 29168, "vega_signal": 82248, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929725000}, {"instrument": "TSLA", "mid_signal": -706984, "gamma_signal": 16150, "vega_signal": 34482, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929725000}, {"instrument": "TSLA", "mid_signal": 77815, "gamma_signal": 2346, "vega_signal": 6547, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929730000}, {"instrument": "TSLA", "mid_signal": 143026, "gamma_signal": 34474, "vega_signal": 100911, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929730000}, {"instrument": "TSLA", "mid_signal": -1222393, "gamma_signal": -64996, "vega_signal": -173661, "option_type": "C", "stock_price": 383.25, "utc_time": 1773929735000}, {"instrument": "TSLA", "mid_signal": -679634, "gamma_signal": 81027, "vega_signal": 216009, "option_type": "P", "stock_price": 383.25, "utc_time": 1773929735000}, {"instrument": "TSLA", "mid_signal": 63763, "gamma_signal": -17571, "vega_signal": -39821, "option_type": "C", "stock_price": 383.04, "utc_time": 1773929740000}, {"instrument": "TSLA", "mid_signal": -1190441, "gamma_signal": 39635, "vega_signal": 102162, "option_type": "P", "stock_price": 383.04, "utc_time": 1773929740000}, {"instrument": "TSLA", "mid_signal": -4852518, "gamma_signal": -435863, "vega_signal": -1101272, "option_type": "C", "stock_price": 382.88, "utc_time": 1773929745000}, {"instrument": "TSLA", "mid_signal": -1928324, "gamma_signal": 127240, "vega_signal": 319137, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929745000}, {"instrument": "TSLA", "mid_signal": 597787, "gamma_signal": 22650, "vega_signal": 64677, "option_type": "C", "stock_price": 382.91, "utc_time": 1773929750000}, {"instrument": "TSLA", "mid_signal": -1633317, "gamma_signal": 162495, "vega_signal": 468445, "option_type": "P", "stock_price": 382.91, "utc_time": 1773929750000}, {"instrument": "TSLA", "mid_signal": 3182683, "gamma_signal": 155253, "vega_signal": 423350, "option_type": "C", "stock_price": 382.945, "utc_time": 1773929755000}, {"instrument": "TSLA", "mid_signal": 9638934, "gamma_signal": -651327, "vega_signal": -1656244, "option_type": "P", "stock_price": 382.945, "utc_time": 1773929755000}, {"instrument": "TSLA", "mid_signal": 2075, "gamma_signal": 14838, "vega_signal": 34622, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929760000}, {"instrument": "TSLA", "mid_signal": 2005565, "gamma_signal": -88331, "vega_signal": -216263, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929760000}, {"instrument": "TSLA", "mid_signal": 1095448, "gamma_signal": 54272, "vega_signal": 145019, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929765000}, {"instrument": "TSLA", "mid_signal": -1701572, "gamma_signal": 108119, "vega_signal": 265210, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929765000}, {"instrument": "TSLA", "mid_signal": 484798, "gamma_signal": 27878, "vega_signal": 73717, "option_type": "C", "stock_price": 383.52, "utc_time": 1773929770000}, {"instrument": "TSLA", "mid_signal": 544525, "gamma_signal": -45830, "vega_signal": -118787, "option_type": "P", "stock_price": 383.52, "utc_time": 1773929770000}, {"instrument": "TSLA", "mid_signal": -1129719, "gamma_signal": -100751, "vega_signal": -255577, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929775000}, {"instrument": "TSLA", "mid_signal": 776534, "gamma_signal": -18999, "vega_signal": -47743, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929775000}, {"instrument": "TSLA", "mid_signal": -2507677, "gamma_signal": -142963, "vega_signal": -382690, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929780000}, {"instrument": "TSLA", "mid_signal": 367650, "gamma_signal": -26058, "vega_signal": -67137, "option_type": "P", "stock_price": 383.28, "utc_time": 1773929780000}, {"instrument": "TSLA", "mid_signal": 332177, "gamma_signal": 13987, "vega_signal": 38643, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929785000}, {"instrument": "TSLA", "mid_signal": -341576, "gamma_signal": 35557, "vega_signal": 90751, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929785000}, {"instrument": "TSLA", "mid_signal": -904619, "gamma_signal": -32806, "vega_signal": -93052, "option_type": "C", "stock_price": 383.14, "utc_time": 1773929790000}, {"instrument": "TSLA", "mid_signal": -521900, "gamma_signal": 7116, "vega_signal": 14956, "option_type": "P", "stock_price": 383.13, "utc_time": 1773929790000}, {"instrument": "TSLA", "mid_signal": -506294, "gamma_signal": -62369, "vega_signal": -154243, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929795000}, {"instrument": "TSLA", "mid_signal": 124666, "gamma_signal": -19823, "vega_signal": -50464, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929795000}, {"instrument": "TSLA", "mid_signal": -677111, "gamma_signal": -72057, "vega_signal": -179986, "option_type": "C", "stock_price": 383, "utc_time": 1773929800000}, {"instrument": "TSLA", "mid_signal": 1033250, "gamma_signal": -48164, "vega_signal": -122713, "option_type": "P", "stock_price": 382.94, "utc_time": 1773929800000}, {"instrument": "TSLA", "mid_signal": -715097, "gamma_signal": -96594, "vega_signal": -238069, "option_type": "C", "stock_price": 382.75, "utc_time": 1773929805000}, {"instrument": "TSLA", "mid_signal": -1013022, "gamma_signal": 32370, "vega_signal": 80016, "option_type": "P", "stock_price": 382.75, "utc_time": 1773929805000}, {"instrument": "TSLA", "mid_signal": -156078, "gamma_signal": -6571, "vega_signal": -19180, "option_type": "C", "stock_price": 382.85, "utc_time": 1773929810000}, {"instrument": "TSLA", "mid_signal": 1093294, "gamma_signal": -40353, "vega_signal": -100156, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929810000}, {"instrument": "TSLA", "mid_signal": -158080, "gamma_signal": -5879, "vega_signal": -16857, "option_type": "C", "stock_price": 382.81, "utc_time": 1773929815000}, {"instrument": "TSLA", "mid_signal": 475027, "gamma_signal": -1158, "vega_signal": 3532, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929815000}, {"instrument": "TSLA", "mid_signal": 142890, "gamma_signal": 6397, "vega_signal": 14880, "option_type": "C", "stock_price": 382.97, "utc_time": 1773929820000}, {"instrument": "TSLA", "mid_signal": 113862, "gamma_signal": 25322, "vega_signal": 70240, "option_type": "P", "stock_price": 382.97, "utc_time": 1773929820000}, {"instrument": "TSLA", "mid_signal": -208113, "gamma_signal": -43969, "vega_signal": -106686, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929825000}, {"instrument": "TSLA", "mid_signal": 854468, "gamma_signal": -62831, "vega_signal": -156518, "option_type": "P", "stock_price": 383.07, "utc_time": 1773929825000}, {"instrument": "TSLA", "mid_signal": 646174, "gamma_signal": 42033, "vega_signal": 109792, "option_type": "C", "stock_price": 383.05, "utc_time": 1773929830000}, {"instrument": "TSLA", "mid_signal": -343166, "gamma_signal": 7236, "vega_signal": 14992, "option_type": "P", "stock_price": 383.05, "utc_time": 1773929830000}, {"instrument": "TSLA", "mid_signal": -152878, "gamma_signal": -51433, "vega_signal": -122716, "option_type": "C", "stock_price": 382.93, "utc_time": 1773929835000}, {"instrument": "TSLA", "mid_signal": -562080, "gamma_signal": 34434, "vega_signal": 83430, "option_type": "P", "stock_price": 382.94, "utc_time": 1773929835000}, {"instrument": "TSLA", "mid_signal": -89341, "gamma_signal": -25720, "vega_signal": -61433, "option_type": "C", "stock_price": 382.9, "utc_time": 1773929840000}, {"instrument": "TSLA", "mid_signal": -65351, "gamma_signal": -14105, "vega_signal": -37247, "option_type": "P", "stock_price": 382.9, "utc_time": 1773929840000}, {"instrument": "TSLA", "mid_signal": -2681221, "gamma_signal": -263603, "vega_signal": -659218, "option_type": "C", "stock_price": 382.66, "utc_time": 1773929845000}, {"instrument": "TSLA", "mid_signal": -3065373, "gamma_signal": 161206, "vega_signal": 404755, "option_type": "P", "stock_price": 382.71, "utc_time": 1773929845000}, {"instrument": "TSLA", "mid_signal": -2169770, "gamma_signal": -114510, "vega_signal": -309844, "option_type": "C", "stock_price": 382.7, "utc_time": 1773929850000}, {"instrument": "TSLA", "mid_signal": -1580292, "gamma_signal": 89167, "vega_signal": 223212, "option_type": "P", "stock_price": 382.7, "utc_time": 1773929850000}, {"instrument": "TSLA", "mid_signal": -2887602, "gamma_signal": -259489, "vega_signal": -656122, "option_type": "C", "stock_price": 382.49, "utc_time": 1773929855000}, {"instrument": "TSLA", "mid_signal": -407022, "gamma_signal": -455, "vega_signal": -16476, "option_type": "P", "stock_price": 382.49, "utc_time": 1773929855000}, {"instrument": "TSLA", "mid_signal": 274917, "gamma_signal": 22569, "vega_signal": 56827, "option_type": "C", "stock_price": 382.65, "utc_time": 1773929860000}, {"instrument": "TSLA", "mid_signal": 1371952, "gamma_signal": -44792, "vega_signal": -102471, "option_type": "P", "stock_price": 382.65, "utc_time": 1773929860000}, {"instrument": "TSLA", "mid_signal": 12095, "gamma_signal": 15279, "vega_signal": 35639, "option_type": "C", "stock_price": 382.62, "utc_time": 1773929865000}, {"instrument": "TSLA", "mid_signal": -4708295, "gamma_signal": 419567, "vega_signal": 1089411, "option_type": "P", "stock_price": 382.62, "utc_time": 1773929865000}, {"instrument": "TSLA", "mid_signal": -3768058, "gamma_signal": -54183, "vega_signal": -183452, "option_type": "C", "stock_price": 382.4, "utc_time": 1773929870000}, {"instrument": "TSLA", "mid_signal": -4142797, "gamma_signal": 254610, "vega_signal": 650733, "option_type": "P", "stock_price": 382.4, "utc_time": 1773929870000}, {"instrument": "TSLA", "mid_signal": -245895, "gamma_signal": -10347, "vega_signal": -28044, "option_type": "C", "stock_price": 382.55, "utc_time": 1773929875000}, {"instrument": "TSLA", "mid_signal": -2055350, "gamma_signal": 70840, "vega_signal": 177364, "option_type": "P", "stock_price": 382.55, "utc_time": 1773929875000}, {"instrument": "TSLA", "mid_signal": -407627, "gamma_signal": -28841, "vega_signal": -74751, "option_type": "C", "stock_price": 382.64, "utc_time": 1773929880000}, {"instrument": "TSLA", "mid_signal": 483714, "gamma_signal": -45384, "vega_signal": -122717, "option_type": "P", "stock_price": 382.59, "utc_time": 1773929880000}, {"instrument": "TSLA", "mid_signal": -426977, "gamma_signal": -22846, "vega_signal": -60797, "option_type": "C", "stock_price": 382.56, "utc_time": 1773929885000}, {"instrument": "TSLA", "mid_signal": -348854, "gamma_signal": 35187, "vega_signal": 89057, "option_type": "P", "stock_price": 382.56, "utc_time": 1773929885000}, {"instrument": "TSLA", "mid_signal": 149221, "gamma_signal": 4785, "vega_signal": 13650, "option_type": "C", "stock_price": 382.49, "utc_time": 1773929890000}, {"instrument": "TSLA", "mid_signal": 763086, "gamma_signal": -25219, "vega_signal": -57855, "option_type": "P", "stock_price": 382.49, "utc_time": 1773929890000}, {"instrument": "TSLA", "mid_signal": 1927382, "gamma_signal": 128148, "vega_signal": 334945, "option_type": "C", "stock_price": 382.63, "utc_time": 1773929895000}, {"instrument": "TSLA", "mid_signal": 1182725, "gamma_signal": -29240, "vega_signal": -65118, "option_type": "P", "stock_price": 382.63, "utc_time": 1773929895000}, {"instrument": "TSLA", "mid_signal": -299241, "gamma_signal": -15813, "vega_signal": -42248, "option_type": "C", "stock_price": 382.57, "utc_time": 1773929900000}, {"instrument": "TSLA", "mid_signal": -1302927, "gamma_signal": 109098, "vega_signal": 275920, "option_type": "P", "stock_price": 382.57, "utc_time": 1773929900000}, {"instrument": "TSLA", "mid_signal": 121850, "gamma_signal": 5861, "vega_signal": 15556, "option_type": "C", "stock_price": 382.59, "utc_time": 1773929905000}, {"instrument": "TSLA", "mid_signal": 866306, "gamma_signal": -38267, "vega_signal": -95876, "option_type": "P", "stock_price": 382.59, "utc_time": 1773929905000}, {"instrument": "TSLA", "mid_signal": -2304729, "gamma_signal": -152784, "vega_signal": -395067, "option_type": "C", "stock_price": 382.31, "utc_time": 1773929910000}, {"instrument": "TSLA", "mid_signal": 178641, "gamma_signal": -15428, "vega_signal": -27808, "option_type": "P", "stock_price": 382.41, "utc_time": 1773929910000}, {"instrument": "TSLA", "mid_signal": -201554, "gamma_signal": -19238, "vega_signal": -49482, "option_type": "C", "stock_price": 382.26, "utc_time": 1773929915000}, {"instrument": "TSLA", "mid_signal": 1400513, "gamma_signal": -178738, "vega_signal": -495583, "option_type": "P", "stock_price": 382.26, "utc_time": 1773929915000}, {"instrument": "TSLA", "mid_signal": -1762980, "gamma_signal": -177042, "vega_signal": -440905, "option_type": "C", "stock_price": 382.34, "utc_time": 1773929920000}, {"instrument": "TSLA", "mid_signal": -257726, "gamma_signal": -606, "vega_signal": 19495, "option_type": "P", "stock_price": 382.34, "utc_time": 1773929920000}, {"instrument": "TSLA", "mid_signal": -1203935, "gamma_signal": -48776, "vega_signal": -136548, "option_type": "C", "stock_price": 382.17, "utc_time": 1773929925000}, {"instrument": "TSLA", "mid_signal": -4248176, "gamma_signal": 247021, "vega_signal": 631518, "option_type": "P", "stock_price": 382.17, "utc_time": 1773929925000}, {"instrument": "TSLA", "mid_signal": 984313, "gamma_signal": 59693, "vega_signal": 150125, "option_type": "C", "stock_price": 382.23, "utc_time": 1773929930000}, {"instrument": "TSLA", "mid_signal": 959399, "gamma_signal": -47063, "vega_signal": -120523, "option_type": "P", "stock_price": 382.23, "utc_time": 1773929930000}, {"instrument": "TSLA", "mid_signal": -369972, "gamma_signal": -12083, "vega_signal": -36311, "option_type": "C", "stock_price": 382.29, "utc_time": 1773929935000}, {"instrument": "TSLA", "mid_signal": -1748134, "gamma_signal": 94915, "vega_signal": 242443, "option_type": "P", "stock_price": 382.29, "utc_time": 1773929935000}, {"instrument": "TSLA", "mid_signal": 641407, "gamma_signal": 38164, "vega_signal": 99625, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929940000}, {"instrument": "TSLA", "mid_signal": 770308, "gamma_signal": -45434, "vega_signal": -118927, "option_type": "P", "stock_price": 382.21, "utc_time": 1773929940000}, {"instrument": "TSLA", "mid_signal": 60482, "gamma_signal": 8424, "vega_signal": 20841, "option_type": "C", "stock_price": 382.22, "utc_time": 1773929945000}, {"instrument": "TSLA", "mid_signal": 49053, "gamma_signal": 254, "vega_signal": -407, "option_type": "P", "stock_price": 382.22, "utc_time": 1773929945000}, {"instrument": "TSLA", "mid_signal": -389224, "gamma_signal": -52231, "vega_signal": -130551, "option_type": "C", "stock_price": 382.19, "utc_time": 1773929950000}, {"instrument": "TSLA", "mid_signal": -251633, "gamma_signal": -17631, "vega_signal": -49408, "option_type": "P", "stock_price": 382.19, "utc_time": 1773929950000}, {"instrument": "TSLA", "mid_signal": 83930, "gamma_signal": 286, "vega_signal": 649, "option_type": "C", "stock_price": 382.145, "utc_time": 1773929955000}, {"instrument": "TSLA", "mid_signal": -334872, "gamma_signal": 17902, "vega_signal": 43371, "option_type": "P", "stock_price": 382, "utc_time": 1773929955000}, {"instrument": "TSLA", "mid_signal": -3270772, "gamma_signal": -273435, "vega_signal": -701348, "option_type": "C", "stock_price": 381.97, "utc_time": 1773929960000}, {"instrument": "TSLA", "mid_signal": -2956085, "gamma_signal": 145698, "vega_signal": 378871, "option_type": "P", "stock_price": 381.97, "utc_time": 1773929960000}, {"instrument": "TSLA", "mid_signal": -287777, "gamma_signal": -46340, "vega_signal": -116248, "option_type": "C", "stock_price": 381.91, "utc_time": 1773929965000}, {"instrument": "TSLA", "mid_signal": 847179, "gamma_signal": -59608, "vega_signal": -171539, "option_type": "P", "stock_price": 381.91, "utc_time": 1773929965000}, {"instrument": "TSLA", "mid_signal": -228369, "gamma_signal": -11495, "vega_signal": -30948, "option_type": "C", "stock_price": 381.86, "utc_time": 1773929970000}, {"instrument": "TSLA", "mid_signal": 1404244, "gamma_signal": -95313, "vega_signal": -245551, "option_type": "P", "stock_price": 381.91, "utc_time": 1773929970000}, {"instrument": "TSLA", "mid_signal": 1196097, "gamma_signal": 32401, "vega_signal": 100760, "option_type": "C", "stock_price": 382.1, "utc_time": 1773929975000}, {"instrument": "TSLA", "mid_signal": 1356108, "gamma_signal": -87722, "vega_signal": -227403, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929975000}, {"instrument": "TSLA", "mid_signal": -133361, "gamma_signal": -598, "vega_signal": -5734, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929980000}, {"instrument": "TSLA", "mid_signal": 579572, "gamma_signal": -47923, "vega_signal": -123792, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929980000}, {"instrument": "TSLA", "mid_signal": 927344, "gamma_signal": 33732, "vega_signal": 92741, "option_type": "C", "stock_price": 382.09, "utc_time": 1773929985000}, {"instrument": "TSLA", "mid_signal": 829949, "gamma_signal": -14922, "vega_signal": -35189, "option_type": "P", "stock_price": 382.09, "utc_time": 1773929985000}, {"instrument": "TSLA", "mid_signal": -1023628, "gamma_signal": -54955, "vega_signal": -148656, "option_type": "C", "stock_price": 382.03, "utc_time": 1773929990000}, {"instrument": "TSLA", "mid_signal": 756489, "gamma_signal": -22421, "vega_signal": -51410, "option_type": "P", "stock_price": 382.03, "utc_time": 1773929990000}, {"instrument": "TSLA", "mid_signal": 633340, "gamma_signal": 17517, "vega_signal": 52210, "option_type": "C", "stock_price": 382.05, "utc_time": 1773929995000}, {"instrument": "TSLA", "mid_signal": 1600324, "gamma_signal": -98283, "vega_signal": -250237, "option_type": "P", "stock_price": 382.05, "utc_time": 1773929995000}, {"instrument": "TSLA", "mid_signal": -52363, "gamma_signal": -11102, "vega_signal": -26915, "option_type": "C", "stock_price": 382, "utc_time": 1773930000000}, {"instrument": "TSLA", "mid_signal": 1368440, "gamma_signal": -95550, "vega_signal": -248337, "option_type": "P", "stock_price": 381.98, "utc_time": 1773930000000}, {"instrument": "TSLA", "mid_signal": 60184, "gamma_signal": -11177, "vega_signal": -24807, "option_type": "C", "stock_price": 381.95, "utc_time": 1773930005000}, {"instrument": "TSLA", "mid_signal": 275474, "gamma_signal": 1072, "vega_signal": 4667, "option_type": "P", "stock_price": 381.95, "utc_time": 1773930005000}, {"instrument": "TSLA", "mid_signal": -4802199, "gamma_signal": -497649, "vega_signal": -1273885, "option_type": "C", "stock_price": 381.56, "utc_time": 1773930010000}, {"instrument": "TSLA", "mid_signal": -12619097, "gamma_signal": 887803, "vega_signal": 2318051, "option_type": "P", "stock_price": 381.56, "utc_time": 1773930010000}, {"instrument": "TSLA", "mid_signal": 317099, "gamma_signal": -6832, "vega_signal": -10640, "option_type": "C", "stock_price": 381.56, "utc_time": 1773930015000}, {"instrument": "TSLA", "mid_signal": 835928, "gamma_signal": -69657, "vega_signal": -178538, "option_type": "P", "stock_price": 381.56, "utc_time": 1773930015000}, {"instrument": "TSLA", "mid_signal": 1570250, "gamma_signal": 95002, "vega_signal": 248116, "option_type": "C", "stock_price": 381.62, "utc_time": 1773930020000}, {"instrument": "TSLA", "mid_signal": -1482785, "gamma_signal": 92463, "vega_signal": 231648, "option_type": "P", "stock_price": 381.6, "utc_time": 1773930020000}, {"instrument": "TSLA", "mid_signal": 1958799, "gamma_signal": 85723, "vega_signal": 242188, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930025000}, {"instrument": "TSLA", "mid_signal": 1899391, "gamma_signal": -51035, "vega_signal": -123518, "option_type": "P", "stock_price": 381.74, "utc_time": 1773930025000}, {"instrument": "TSLA", "mid_signal": 386878, "gamma_signal": -59181, "vega_signal": -140387, "option_type": "C", "stock_price": 381.89, "utc_time": 1773930030000}, {"instrument": "TSLA", "mid_signal": -7471561, "gamma_signal": 551701, "vega_signal": 1437207, "option_type": "P", "stock_price": 381.89, "utc_time": 1773930030000}, {"instrument": "TSLA", "mid_signal": -5610, "gamma_signal": 5801, "vega_signal": 13026, "option_type": "C", "stock_price": 381.82, "utc_time": 1773930035000}, {"instrument": "TSLA", "mid_signal": 163190, "gamma_signal": 63261, "vega_signal": 211760, "option_type": "P", "stock_price": 381.82, "utc_time": 1773930035000}, {"instrument": "TSLA", "mid_signal": 762219, "gamma_signal": 68111, "vega_signal": 175661, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930040000}, {"instrument": "TSLA", "mid_signal": -1062143, "gamma_signal": 55000, "vega_signal": 161430, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930040000}, {"instrument": "TSLA", "mid_signal": 838746, "gamma_signal": 83802, "vega_signal": 210267, "option_type": "C", "stock_price": 381.76, "utc_time": 1773930045000}, {"instrument": "TSLA", "mid_signal": -93561, "gamma_signal": 5423, "vega_signal": 17133, "option_type": "P", "stock_price": 381.76, "utc_time": 1773930045000}, {"instrument": "TSLA", "mid_signal": 690510, "gamma_signal": 28560, "vega_signal": 80163, "option_type": "C", "stock_price": 381.69, "utc_time": 1773930050000}, {"instrument": "TSLA", "mid_signal": -1572476, "gamma_signal": 98413, "vega_signal": 257110, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930050000}, {"instrument": "TSLA", "mid_signal": 1203280, "gamma_signal": 62740, "vega_signal": 168988, "option_type": "C", "stock_price": 381.73, "utc_time": 1773930055000}, {"instrument": "TSLA", "mid_signal": 747249, "gamma_signal": -74180, "vega_signal": -197437, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930055000}, {"instrument": "TSLA", "mid_signal": -592200, "gamma_signal": -54792, "vega_signal": -140567, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930060000}, {"instrument": "TSLA", "mid_signal": -155139, "gamma_signal": -13039, "vega_signal": -18809, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930060000}, {"instrument": "TSLA", "mid_signal": -1276960, "gamma_signal": -29796, "vega_signal": -94941, "option_type": "C", "stock_price": 381.53, "utc_time": 1773930065000}, {"instrument": "TSLA", "mid_signal": 13669615, "gamma_signal": -1095715, "vega_signal": -2859436, "option_type": "P", "stock_price": 381.53, "utc_time": 1773930065000}, {"instrument": "TSLA", "mid_signal": 637628, "gamma_signal": 45049, "vega_signal": 118115, "option_type": "C", "stock_price": 381.67, "utc_time": 1773930070000}, {"instrument": "TSLA", "mid_signal": 1199986, "gamma_signal": -55184, "vega_signal": -132057, "option_type": "P", "stock_price": 381.67, "utc_time": 1773930070000}, {"instrument": "TSLA", "mid_signal": -634494, "gamma_signal": -46120, "vega_signal": -122704, "option_type": "C", "stock_price": 381.15, "utc_time": 1773930075000}, {"instrument": "TSLA", "mid_signal": -2393099, "gamma_signal": 175599, "vega_signal": 456477, "option_type": "P", "stock_price": 381.15, "utc_time": 1773930075000}, {"instrument": "TSLA", "mid_signal": -2129163, "gamma_signal": -160661, "vega_signal": -417672, "option_type": "C", "stock_price": 381.14, "utc_time": 1773930080000}, {"instrument": "TSLA", "mid_signal": -3271555, "gamma_signal": 91528, "vega_signal": 220151, "option_type": "P", "stock_price": 381.14, "utc_time": 1773930080000}, {"instrument": "TSLA", "mid_signal": -1628255, "gamma_signal": -205814, "vega_signal": -512078, "option_type": "C", "stock_price": 381.15, "utc_time": 1773930085000}, {"instrument": "TSLA", "mid_signal": -1856935, "gamma_signal": 72899, "vega_signal": 181413, "option_type": "P", "stock_price": 381.15, "utc_time": 1773930085000}, {"instrument": "TSLA", "mid_signal": -3736496, "gamma_signal": -355320, "vega_signal": -902221, "option_type": "C", "stock_price": 381.1, "utc_time": 1773930090000}, {"instrument": "TSLA", "mid_signal": -3315443, "gamma_signal": 234475, "vega_signal": 647342, "option_type": "P", "stock_price": 381.1, "utc_time": 1773930090000}, {"instrument": "TSLA", "mid_signal": -3016447, "gamma_signal": -225574, "vega_signal": -587388, "option_type": "C", "stock_price": 380.87, "utc_time": 1773930095000}, {"instrument": "TSLA", "mid_signal": -1562541, "gamma_signal": 109747, "vega_signal": 288317, "option_type": "P", "stock_price": 380.87, "utc_time": 1773930095000}, {"instrument": "TSLA", "mid_signal": -1909926, "gamma_signal": -355699, "vega_signal": -912191, "option_type": "C", "stock_price": 380.86, "utc_time": 1773930100000}, {"instrument": "TSLA", "mid_signal": 5255648, "gamma_signal": -336229, "vega_signal": -872732, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930100000}, {"instrument": "TSLA", "mid_signal": -1292869, "gamma_signal": -140976, "vega_signal": -357756, "option_type": "C", "stock_price": 380.6, "utc_time": 1773930105000}, {"instrument": "TSLA", "mid_signal": -2432344, "gamma_signal": 173353, "vega_signal": 481272, "option_type": "P", "stock_price": 380.57, "utc_time": 1773930105000}, {"instrument": "TSLA", "mid_signal": -2196207, "gamma_signal": -312833, "vega_signal": -793401, "option_type": "C", "stock_price": 380.46, "utc_time": 1773930110000}, {"instrument": "TSLA", "mid_signal": 66534, "gamma_signal": -9679, "vega_signal": -18877, "option_type": "P", "stock_price": 380.46, "utc_time": 1773930110000}, {"instrument": "TSLA", "mid_signal": 1232319, "gamma_signal": 37646, "vega_signal": 114002, "option_type": "C", "stock_price": 380.52, "utc_time": 1773930115000}, {"instrument": "TSLA", "mid_signal": 2497099, "gamma_signal": 851, "vega_signal": 60110, "option_type": "P", "stock_price": 380.52, "utc_time": 1773930115000}, {"instrument": "TSLA", "mid_signal": -126626, "gamma_signal": -60685, "vega_signal": -147456, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930120000}, {"instrument": "TSLA", "mid_signal": 7846347, "gamma_signal": -438885, "vega_signal": -1137231, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930120000}, {"instrument": "TSLA", "mid_signal": 2887006, "gamma_signal": 168821, "vega_signal": 450774, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930125000}, {"instrument": "TSLA", "mid_signal": -1329446, "gamma_signal": 106368, "vega_signal": 275922, "option_type": "P", "stock_price": 380.73, "utc_time": 1773930125000}, {"instrument": "TSLA", "mid_signal": -710043, "gamma_signal": -93783, "vega_signal": -233084, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930130000}, {"instrument": "TSLA", "mid_signal": -778859, "gamma_signal": 72447, "vega_signal": 197392, "option_type": "P", "stock_price": 380.52, "utc_time": 1773930130000}, {"instrument": "TSLA", "mid_signal": 1510307, "gamma_signal": 81197, "vega_signal": 218985, "option_type": "C", "stock_price": 380.71, "utc_time": 1773930135000}, {"instrument": "TSLA", "mid_signal": 1387840, "gamma_signal": -83701, "vega_signal": -221754, "option_type": "P", "stock_price": 380.71, "utc_time": 1773930135000}, {"instrument": "TSLA", "mid_signal": 456476, "gamma_signal": 39719, "vega_signal": 100840, "option_type": "C", "stock_price": 380.505, "utc_time": 1773930140000}, {"instrument": "TSLA", "mid_signal": -1572174, "gamma_signal": 113627, "vega_signal": 291711, "option_type": "P", "stock_price": 380.55, "utc_time": 1773930140000}, {"instrument": "TSLA", "mid_signal": -689535, "gamma_signal": -22328, "vega_signal": -64963, "option_type": "C", "stock_price": 380.18, "utc_time": 1773930145000}, {"instrument": "TSLA", "mid_signal": -6412214, "gamma_signal": 366925, "vega_signal": 982536, "option_type": "P", "stock_price": 380.18, "utc_time": 1773930145000}, {"instrument": "TSLA", "mid_signal": 815637, "gamma_signal": 64415, "vega_signal": 170070, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930150000}, {"instrument": "TSLA", "mid_signal": 2676994, "gamma_signal": -212842, "vega_signal": -563364, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930150000}, {"instrument": "TSLA", "mid_signal": -24939, "gamma_signal": -4408, "vega_signal": -11152, "option_type": "C", "stock_price": 380.47, "utc_time": 1773930155000}, {"instrument": "TSLA", "mid_signal": 2244510, "gamma_signal": -59772, "vega_signal": -151643, "option_type": "P", "stock_price": 380.47, "utc_time": 1773930155000}, {"instrument": "TSLA", "mid_signal": -325341, "gamma_signal": -43812, "vega_signal": -112454, "option_type": "C", "stock_price": 380.465, "utc_time": 1773930160000}, {"instrument": "TSLA", "mid_signal": 366772, "gamma_signal": 54604, "vega_signal": 200013, "option_type": "P", "stock_price": 380.465, "utc_time": 1773930160000}, {"instrument": "TSLA", "mid_signal": -3665078, "gamma_signal": -354220, "vega_signal": -897259, "option_type": "C", "stock_price": 380.31, "utc_time": 1773930165000}, {"instrument": "TSLA", "mid_signal": -653596, "gamma_signal": -57218, "vega_signal": -166525, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930165000}, {"instrument": "TSLA", "mid_signal": -12806, "gamma_signal": -5428, "vega_signal": -13871, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930170000}, {"instrument": "TSLA", "mid_signal": -2156641, "gamma_signal": 92796, "vega_signal": 237814, "option_type": "P", "stock_price": 380.15, "utc_time": 1773930170000}, {"instrument": "TSLA", "mid_signal": 264983, "gamma_signal": 13596, "vega_signal": 36264, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930175000}, {"instrument": "TSLA", "mid_signal": -2249984, "gamma_signal": -17460, "vega_signal": -45040, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930175000}, {"instrument": "TSLA", "mid_signal": -661666, "gamma_signal": -27824, "vega_signal": -78817, "option_type": "C", "stock_price": 380.21, "utc_time": 1773930180000}, {"instrument": "TSLA", "mid_signal": 2064916, "gamma_signal": -94288, "vega_signal": -253477, "option_type": "P", "stock_price": 380.21, "utc_time": 1773930180000}, {"instrument": "TSLA", "mid_signal": 330490, "gamma_signal": 3239, "vega_signal": 30146, "option_type": "C", "stock_price": 380.24, "utc_time": 1773930185000}, {"instrument": "TSLA", "mid_signal": 200374, "gamma_signal": -29390, "vega_signal": -70438, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930185000}, {"instrument": "TSLA", "mid_signal": 3209, "gamma_signal": -10182, "vega_signal": -25858, "option_type": "C", "stock_price": 380.31, "utc_time": 1773930190000}, {"instrument": "TSLA", "mid_signal": -251674, "gamma_signal": 26699, "vega_signal": 57043, "option_type": "P", "stock_price": 380.31, "utc_time": 1773930190000}, {"instrument": "TSLA", "mid_signal": 1306103, "gamma_signal": 73875, "vega_signal": 201939, "option_type": "C", "stock_price": 380.29, "utc_time": 1773930195000}, {"instrument": "TSLA", "mid_signal": 2636148, "gamma_signal": -105714, "vega_signal": -262990, "option_type": "P", "stock_price": 380.29, "utc_time": 1773930195000}, {"instrument": "TSLA", "mid_signal": -846446, "gamma_signal": -58341, "vega_signal": -157615, "option_type": "C", "stock_price": 380.22, "utc_time": 1773930200000}, {"instrument": "TSLA", "mid_signal": 875695, "gamma_signal": -29962, "vega_signal": -68832, "option_type": "P", "stock_price": 380.22, "utc_time": 1773930200000}, {"instrument": "TSLA", "mid_signal": -177559, "gamma_signal": -2282, "vega_signal": -9049, "option_type": "C", "stock_price": 380.2, "utc_time": 1773930205000}, {"instrument": "TSLA", "mid_signal": -288255, "gamma_signal": -8676, "vega_signal": -27281, "option_type": "P", "stock_price": 380.2, "utc_time": 1773930205000}, {"instrument": "TSLA", "mid_signal": 7891, "gamma_signal": -29385, "vega_signal": -72101, "option_type": "C", "stock_price": 380.17, "utc_time": 1773930210000}, {"instrument": "TSLA", "mid_signal": 3409471, "gamma_signal": -274410, "vega_signal": -727511, "option_type": "P", "stock_price": 380.18, "utc_time": 1773930210000}, {"instrument": "TSLA", "mid_signal": -50148, "gamma_signal": -9828, "vega_signal": -26903, "option_type": "C", "stock_price": 380.19, "utc_time": 1773930215000}, {"instrument": "TSLA", "mid_signal": -7842224, "gamma_signal": 581621, "vega_signal": 1521167, "option_type": "P", "stock_price": 380.19, "utc_time": 1773930215000}, {"instrument": "TSLA", "mid_signal": 275628, "gamma_signal": 5901, "vega_signal": 22152, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930220000}, {"instrument": "TSLA", "mid_signal": -834085, "gamma_signal": 94108, "vega_signal": 270203, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930220000}, {"instrument": "TSLA", "mid_signal": 1368753, "gamma_signal": 104190, "vega_signal": 274546, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930225000}, {"instrument": "TSLA", "mid_signal": -328176, "gamma_signal": 16339, "vega_signal": 43671, "option_type": "P", "stock_price": 380.33, "utc_time": 1773930225000}, {"instrument": "TSLA", "mid_signal": -1389551, "gamma_signal": -64528, "vega_signal": -180391, "option_type": "C", "stock_price": 380.07, "utc_time": 1773930230000}, {"instrument": "TSLA", "mid_signal": -31419, "gamma_signal": 10714, "vega_signal": 29980, "option_type": "P", "stock_price": 380.01, "utc_time": 1773930230000}, {"instrument": "TSLA", "mid_signal": -3365291, "gamma_signal": -215407, "vega_signal": -579531, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930235000}, {"instrument": "TSLA", "mid_signal": -1459972, "gamma_signal": 103653, "vega_signal": 268971, "option_type": "P", "stock_price": 380.15, "utc_time": 1773930235000}, {"instrument": "TSLA", "mid_signal": 2980811, "gamma_signal": 244483, "vega_signal": 636777, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930240000}, {"instrument": "TSLA", "mid_signal": 425418, "gamma_signal": 9792, "vega_signal": 32468, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930240000}, {"instrument": "TSLA", "mid_signal": 679470, "gamma_signal": 25643, "vega_signal": 76778, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930245000}, {"instrument": "TSLA", "mid_signal": 3635236, "gamma_signal": -121682, "vega_signal": -303909, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930245000}, {"instrument": "TSLA", "mid_signal": 849003, "gamma_signal": 27941, "vega_signal": 77079, "option_type": "C", "stock_price": 380.22, "utc_time": 1773930250000}, {"instrument": "TSLA", "mid_signal": -1183429, "gamma_signal": 93387, "vega_signal": 264948, "option_type": "P", "stock_price": 380.22, "utc_time": 1773930250000}, {"instrument": "TSLA", "mid_signal": 1432634, "gamma_signal": 107816, "vega_signal": 282250, "option_type": "C", "stock_price": 380.06, "utc_time": 1773930255000}, {"instrument": "TSLA", "mid_signal": 477660, "gamma_signal": -26441, "vega_signal": -67471, "option_type": "P", "stock_price": 380.06, "utc_time": 1773930255000}, {"instrument": "TSLA", "mid_signal": -254781, "gamma_signal": -22910, "vega_signal": -62889, "option_type": "C", "stock_price": 380.12, "utc_time": 1773930260000}, {"instrument": "TSLA", "mid_signal": 74651, "gamma_signal": 41638, "vega_signal": 112862, "option_type": "P", "stock_price": 380.12, "utc_time": 1773930260000}, {"instrument": "TSLA", "mid_signal": -480206, "gamma_signal": -60796, "vega_signal": -156373, "option_type": "C", "stock_price": 380.1, "utc_time": 1773930265000}, {"instrument": "TSLA", "mid_signal": -79152, "gamma_signal": 10367, "vega_signal": 29417, "option_type": "P", "stock_price": 380.1, "utc_time": 1773930265000}, {"instrument": "TSLA", "mid_signal": 277995, "gamma_signal": 69737, "vega_signal": 172676, "option_type": "C", "stock_price": 380.04, "utc_time": 1773930270000}, {"instrument": "TSLA", "mid_signal": -527384, "gamma_signal": 49300, "vega_signal": 135141, "option_type": "P", "stock_price": 380.04, "utc_time": 1773930270000}, {"instrument": "TSLA", "mid_signal": -462115, "gamma_signal": -31798, "vega_signal": -85672, "option_type": "C", "stock_price": 379.91, "utc_time": 1773930275000}, {"instrument": "TSLA", "mid_signal": -2696985, "gamma_signal": 225533, "vega_signal": 591648, "option_type": "P", "stock_price": 379.915, "utc_time": 1773930275000}, {"instrument": "TSLA", "mid_signal": 144004, "gamma_signal": 28511, "vega_signal": 70229, "option_type": "C", "stock_price": 379.99, "utc_time": 1773930280000}, {"instrument": "TSLA", "mid_signal": 166619, "gamma_signal": 9204, "vega_signal": 31845, "option_type": "P", "stock_price": 379.99, "utc_time": 1773930280000}, {"instrument": "TSLA", "mid_signal": 237047, "gamma_signal": 14167, "vega_signal": 37969, "option_type": "C", "stock_price": 380.02, "utc_time": 1773930285000}, {"instrument": "TSLA", "mid_signal": 1406573, "gamma_signal": 46486, "vega_signal": 137026, "option_type": "P", "stock_price": 380.02, "utc_time": 1773930285000}, {"instrument": "TSLA", "mid_signal": 35225, "gamma_signal": -1736, "vega_signal": -4223, "option_type": "C", "stock_price": 380, "utc_time": 1773930290000}, {"instrument": "TSLA", "mid_signal": 2752051, "gamma_signal": -108895, "vega_signal": -276413, "option_type": "P", "stock_price": 380, "utc_time": 1773930290000}, {"instrument": "TSLA", "mid_signal": -163122, "gamma_signal": -2627, "vega_signal": -8368, "option_type": "C", "stock_price": 380.14, "utc_time": 1773930295000}, {"instrument": "TSLA", "mid_signal": 2600529, "gamma_signal": -154934, "vega_signal": -411334, "option_type": "P", "stock_price": 380.14, "utc_time": 1773930295000}, {"instrument": "TSLA", "mid_signal": 680235, "gamma_signal": 51267, "vega_signal": 134852, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930300000}, {"instrument": "TSLA", "mid_signal": 1945028, "gamma_signal": -97588, "vega_signal": -251732, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930300000}, {"instrument": "TSLA", "mid_signal": 785585, "gamma_signal": 40770, "vega_signal": 110465, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930305000}, {"instrument": "TSLA", "mid_signal": 2741977, "gamma_signal": -155819, "vega_signal": -423755, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930305000}, {"instrument": "TSLA", "mid_signal": 407105, "gamma_signal": -32164, "vega_signal": -74159, "option_type": "C", "stock_price": 380.42, "utc_time": 1773930310000}, {"instrument": "TSLA", "mid_signal": 1896756, "gamma_signal": -101013, "vega_signal": -266261, "option_type": "P", "stock_price": 380.42, "utc_time": 1773930310000}, {"instrument": "TSLA", "mid_signal": -544166, "gamma_signal": -49081, "vega_signal": -125621, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930315000}, {"instrument": "TSLA", "mid_signal": 44184, "gamma_signal": 11364, "vega_signal": 33032, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930315000}, {"instrument": "TSLA", "mid_signal": 1083645, "gamma_signal": 51522, "vega_signal": 141325, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930320000}, {"instrument": "TSLA", "mid_signal": 1440912, "gamma_signal": -56392, "vega_signal": -144151, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930320000}, {"instrument": "TSLA", "mid_signal": 55367, "gamma_signal": 26651, "vega_signal": 64674, "option_type": "C", "stock_price": 380.56, "utc_time": 1773930325000}, {"instrument": "TSLA", "mid_signal": 230564, "gamma_signal": -30222, "vega_signal": -85809, "option_type": "P", "stock_price": 380.56, "utc_time": 1773930325000}, {"instrument": "TSLA", "mid_signal": 5234300, "gamma_signal": 385422, "vega_signal": 1013397, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930330000}, {"instrument": "TSLA", "mid_signal": 3483190, "gamma_signal": -244083, "vega_signal": -647766, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930330000}, {"instrument": "TSLA", "mid_signal": -1924999, "gamma_signal": -88260, "vega_signal": -240873, "option_type": "C", "stock_price": 380.61, "utc_time": 1773930335000}, {"instrument": "TSLA", "mid_signal": 1824723, "gamma_signal": -78318, "vega_signal": -201811, "option_type": "P", "stock_price": 380.61, "utc_time": 1773930335000}, {"instrument": "TSLA", "mid_signal": -581673, "gamma_signal": -25745, "vega_signal": -70002, "option_type": "C", "stock_price": 380.56, "utc_time": 1773930340000}, {"instrument": "TSLA", "mid_signal": -7244801, "gamma_signal": 545392, "vega_signal": 1405475, "option_type": "P", "stock_price": 380.56, "utc_time": 1773930340000}, {"instrument": "TSLA", "mid_signal": -36830, "gamma_signal": -33223, "vega_signal": -80225, "option_type": "C", "stock_price": 380.46, "utc_time": 1773930345000}, {"instrument": "TSLA", "mid_signal": -2081545, "gamma_signal": 202619, "vega_signal": 535047, "option_type": "P", "stock_price": 380.46, "utc_time": 1773930345000}, {"instrument": "TSLA", "mid_signal": -495769, "gamma_signal": -15748, "vega_signal": -45996, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930350000}, {"instrument": "TSLA", "mid_signal": 744433, "gamma_signal": -45888, "vega_signal": -118271, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930350000}, {"instrument": "TSLA", "mid_signal": 8401140, "gamma_signal": 625310, "vega_signal": 1641046, "option_type": "C", "stock_price": 380.55, "utc_time": 1773930355000}, {"instrument": "TSLA", "mid_signal": 1046362, "gamma_signal": -24122, "vega_signal": -61548, "option_type": "P", "stock_price": 380.6, "utc_time": 1773930355000}, {"instrument": "TSLA", "mid_signal": -2700005, "gamma_signal": -158386, "vega_signal": -427397, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930360000}, {"instrument": "TSLA", "mid_signal": 267649, "gamma_signal": -24661, "vega_signal": -65768, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930360000}, {"instrument": "TSLA", "mid_signal": 2593188, "gamma_signal": 187062, "vega_signal": 492531, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930365000}, {"instrument": "TSLA", "mid_signal": 1151780, "gamma_signal": -28118, "vega_signal": -73731, "option_type": "P", "stock_price": 380.73, "utc_time": 1773930365000}, {"instrument": "TSLA", "mid_signal": 2865971, "gamma_signal": 162265, "vega_signal": 438192, "option_type": "C", "stock_price": 380.91, "utc_time": 1773930370000}, {"instrument": "TSLA", "mid_signal": 2685353, "gamma_signal": -159031, "vega_signal": -410038, "option_type": "P", "stock_price": 380.91, "utc_time": 1773930370000}, {"instrument": "TSLA", "mid_signal": 453295, "gamma_signal": 15462, "vega_signal": 49648, "option_type": "C", "stock_price": 380.665, "utc_time": 1773930375000}, {"instrument": "TSLA", "mid_signal": 185787, "gamma_signal": -1414, "vega_signal": -16701, "option_type": "P", "stock_price": 380.665, "utc_time": 1773930375000}, {"instrument": "TSLA", "mid_signal": 850224, "gamma_signal": 71612, "vega_signal": 188512, "option_type": "C", "stock_price": 380.68, "utc_time": 1773930380000}, {"instrument": "TSLA", "mid_signal": -95582, "gamma_signal": 30555, "vega_signal": 84211, "option_type": "P", "stock_price": 380.68, "utc_time": 1773930380000}, {"instrument": "TSLA", "mid_signal": -586920, "gamma_signal": -62339, "vega_signal": -159387, "option_type": "C", "stock_price": 380.64, "utc_time": 1773930385000}, {"instrument": "TSLA", "mid_signal": 598052, "gamma_signal": -62772, "vega_signal": -169950, "option_type": "P", "stock_price": 380.64, "utc_time": 1773930385000}, {"instrument": "TSLA", "mid_signal": -438665, "gamma_signal": -35582, "vega_signal": -90200, "option_type": "C", "stock_price": 380.63, "utc_time": 1773930390000}, {"instrument": "TSLA", "mid_signal": 1604749, "gamma_signal": -54688, "vega_signal": -142592, "option_type": "P", "stock_price": 380.67, "utc_time": 1773930390000}, {"instrument": "TSLA", "mid_signal": -2375990, "gamma_signal": -171857, "vega_signal": -449978, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930395000}, {"instrument": "TSLA", "mid_signal": -1600371, "gamma_signal": 77023, "vega_signal": 195053, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930395000}, {"instrument": "TSLA", "mid_signal": 2081494, "gamma_signal": 141028, "vega_signal": 370993, "option_type": "C", "stock_price": 380.72, "utc_time": 1773930400000}, {"instrument": "TSLA", "mid_signal": 322822, "gamma_signal": -9686, "vega_signal": -30382, "option_type": "P", "stock_price": 380.72, "utc_time": 1773930400000}, {"instrument": "TSLA", "mid_signal": -31038, "gamma_signal": 44596, "vega_signal": 112541, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930405000}, {"instrument": "TSLA", "mid_signal": 46127, "gamma_signal": -3959, "vega_signal": -10273, "option_type": "P", "stock_price": 380.65, "utc_time": 1773930405000}, {"instrument": "TSLA", "mid_signal": -469117, "gamma_signal": -12358, "vega_signal": -34571, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930410000}, {"instrument": "TSLA", "mid_signal": 1060683, "gamma_signal": -16223, "vega_signal": -45374, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930410000}, {"instrument": "TSLA", "mid_signal": -1075261, "gamma_signal": -101240, "vega_signal": -255739, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930415000}, {"instrument": "TSLA", "mid_signal": 1011793, "gamma_signal": -66680, "vega_signal": -177263, "option_type": "P", "stock_price": 380.74, "utc_time": 1773930415000}, {"instrument": "TSLA", "mid_signal": 248159, "gamma_signal": 78287, "vega_signal": 198411, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930420000}, {"instrument": "TSLA", "mid_signal": 1712171, "gamma_signal": -99443, "vega_signal": -259644, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930420000}, {"instrument": "TSLA", "mid_signal": -407185, "gamma_signal": -21694, "vega_signal": -56117, "option_type": "C", "stock_price": 380.69, "utc_time": 1773930425000}, {"instrument": "TSLA", "mid_signal": 1325606, "gamma_signal": -69725, "vega_signal": -173505, "option_type": "P", "stock_price": 380.69, "utc_time": 1773930425000}, {"instrument": "TSLA", "mid_signal": -17479, "gamma_signal": 474, "vega_signal": 1142, "option_type": "C", "stock_price": 380.66, "utc_time": 1773930430000}, {"instrument": "TSLA", "mid_signal": 1465730, "gamma_signal": -44521, "vega_signal": -111240, "option_type": "P", "stock_price": 380.66, "utc_time": 1773930430000}, {"instrument": "TSLA", "mid_signal": 640335, "gamma_signal": 65526, "vega_signal": 168889, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930435000}, {"instrument": "TSLA", "mid_signal": -1034979, "gamma_signal": 33327, "vega_signal": 84965, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930435000}, {"instrument": "TSLA", "mid_signal": -747366, "gamma_signal": -92016, "vega_signal": -235662, "option_type": "C", "stock_price": 380.58, "utc_time": 1773930440000}, {"instrument": "TSLA", "mid_signal": -1513356, "gamma_signal": 43182, "vega_signal": 105069, "option_type": "P", "stock_price": 380.58, "utc_time": 1773930440000}, {"instrument": "TSLA", "mid_signal": -323018, "gamma_signal": 12298, "vega_signal": 25124, "option_type": "C", "stock_price": 380.64, "utc_time": 1773930445000}, {"instrument": "TSLA", "mid_signal": -445044, "gamma_signal": 36842, "vega_signal": 101394, "option_type": "P", "stock_price": 380.65, "utc_time": 1773930445000}, {"instrument": "TSLA", "mid_signal": -28289, "gamma_signal": 18911, "vega_signal": 49539, "option_type": "C", "stock_price": 380.6, "utc_time": 1773930450000}, {"instrument": "TSLA", "mid_signal": -61796, "gamma_signal": -33214, "vega_signal": -86196, "option_type": "P", "stock_price": 380.6, "utc_time": 1773930450000}, {"instrument": "TSLA", "mid_signal": 322130, "gamma_signal": -890, "vega_signal": 3418, "option_type": "C", "stock_price": 380.55, "utc_time": 1773930455000}, {"instrument": "TSLA", "mid_signal": -156829, "gamma_signal": -16933, "vega_signal": -47501, "option_type": "P", "stock_price": 380.55, "utc_time": 1773930455000}, {"instrument": "TSLA", "mid_signal": -1040343, "gamma_signal": -81868, "vega_signal": -215197, "option_type": "C", "stock_price": 380.535, "utc_time": 1773930460000}, {"instrument": "TSLA", "mid_signal": -563288, "gamma_signal": 15218, "vega_signal": 39155, "option_type": "P", "stock_price": 380.535, "utc_time": 1773930460000}, {"instrument": "TSLA", "mid_signal": -4000152, "gamma_signal": -291125, "vega_signal": -766548, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930465000}, {"instrument": "TSLA", "mid_signal": -242685, "gamma_signal": -20786, "vega_signal": -54485, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930465000}, {"instrument": "TSLA", "mid_signal": -4656745, "gamma_signal": -165413, "vega_signal": -475501, "option_type": "C", "stock_price": 380.18, "utc_time": 1773930470000}, {"instrument": "TSLA", "mid_signal": -584711, "gamma_signal": 24394, "vega_signal": 55272, "option_type": "P", "stock_price": 380.16, "utc_time": 1773930470000}, {"instrument": "TSLA", "mid_signal": -4430709, "gamma_signal": -263740, "vega_signal": -713937, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930475000}, {"instrument": "TSLA", "mid_signal": 1989194, "gamma_signal": -60504, "vega_signal": -147781, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930475000}, {"instrument": "TSLA", "mid_signal": -571367, "gamma_signal": -93485, "vega_signal": -234261, "option_type": "C", "stock_price": 380.36, "utc_time": 1773930480000}, {"instrument": "TSLA", "mid_signal": 385163, "gamma_signal": 11781, "vega_signal": 31879, "option_type": "P", "stock_price": 380.36, "utc_time": 1773930480000}, {"instrument": "TSLA", "mid_signal": 1818258, "gamma_signal": 94562, "vega_signal": 253789, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930485000}, {"instrument": "TSLA", "mid_signal": -261097, "gamma_signal": 15203, "vega_signal": 38693, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930485000}, {"instrument": "TSLA", "mid_signal": 308590, "gamma_signal": 49916, "vega_signal": 125792, "option_type": "C", "stock_price": 380.28, "utc_time": 1773930490000}, {"instrument": "TSLA", "mid_signal": 1095459, "gamma_signal": -24449, "vega_signal": -54550, "option_type": "P", "stock_price": 380.34, "utc_time": 1773930490000}, {"instrument": "TSLA", "mid_signal": 1002819, "gamma_signal": 38071, "vega_signal": 108524, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930495000}, {"instrument": "TSLA", "mid_signal": 1034313, "gamma_signal": -12935, "vega_signal": -18672, "option_type": "P", "stock_price": 380.33, "utc_time": 1773930495000}, {"instrument": "TSLA", "mid_signal": -1475259, "gamma_signal": -137696, "vega_signal": -355979, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930500000}, {"instrument": "TSLA", "mid_signal": 45258, "gamma_signal": -13891, "vega_signal": -37712, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930500000}, {"instrument": "TSLA", "mid_signal": -346825, "gamma_signal": -6194, "vega_signal": -17300, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930505000}, {"instrument": "TSLA", "mid_signal": -20565, "gamma_signal": 4181, "vega_signal": 11514, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930505000}, {"instrument": "TSLA", "mid_signal": -207686, "gamma_signal": -29279, "vega_signal": -74125, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930510000}, {"instrument": "TSLA", "mid_signal": -142596, "gamma_signal": 1256, "vega_signal": 2726, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930510000}, {"instrument": "TSLA", "mid_signal": -340532, "gamma_signal": -3367, "vega_signal": -13791, "option_type": "C", "stock_price": 380.3, "utc_time": 1773930515000}, {"instrument": "TSLA", "mid_signal": 581083, "gamma_signal": -18729, "vega_signal": -45570, "option_type": "P", "stock_price": 380.34, "utc_time": 1773930515000}, {"instrument": "TSLA", "mid_signal": 1536095, "gamma_signal": 153880, "vega_signal": 397088, "option_type": "C", "stock_price": 380.45, "utc_time": 1773930520000}, {"instrument": "TSLA", "mid_signal": 479432, "gamma_signal": -33510, "vega_signal": -86688, "option_type": "P", "stock_price": 380.45, "utc_time": 1773930520000}, {"instrument": "TSLA", "mid_signal": -326493, "gamma_signal": -18703, "vega_signal": -50861, "option_type": "C", "stock_price": 380.465, "utc_time": 1773930525000}, {"instrument": "TSLA", "mid_signal": 179557, "gamma_signal": -7618, "vega_signal": -23639, "option_type": "P", "stock_price": 380.465, "utc_time": 1773930525000}, {"instrument": "TSLA", "mid_signal": -483888, "gamma_signal": -27723, "vega_signal": -75099, "option_type": "C", "stock_price": 380.44, "utc_time": 1773930530000}, {"instrument": "TSLA", "mid_signal": -820595, "gamma_signal": -587, "vega_signal": -5493, "option_type": "P", "stock_price": 380.44, "utc_time": 1773930530000}, {"instrument": "TSLA", "mid_signal": 166970, "gamma_signal": 12125, "vega_signal": 31324, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930535000}, {"instrument": "TSLA", "mid_signal": 65353, "gamma_signal": 25273, "vega_signal": 70188, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930535000}, {"instrument": "TSLA", "mid_signal": -2016726, "gamma_signal": -166391, "vega_signal": -434125, "option_type": "C", "stock_price": 380.23, "utc_time": 1773930540000}, {"instrument": "TSLA", "mid_signal": 291007, "gamma_signal": -6035, "vega_signal": -8728, "option_type": "P", "stock_price": 380.23, "utc_time": 1773930540000}, {"instrument": "TSLA", "mid_signal": -171220, "gamma_signal": 288, "vega_signal": -2167, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930545000}, {"instrument": "TSLA", "mid_signal": 351956, "gamma_signal": -66233, "vega_signal": -163008, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930545000}, {"instrument": "TSLA", "mid_signal": 372121, "gamma_signal": 12522, "vega_signal": 37010, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930550000}, {"instrument": "TSLA", "mid_signal": 2287765, "gamma_signal": -44463, "vega_signal": -105151, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930550000}, {"instrument": "TSLA", "mid_signal": 640831, "gamma_signal": 27537, "vega_signal": 77391, "option_type": "C", "stock_price": 380.48, "utc_time": 1773930555000}, {"instrument": "TSLA", "mid_signal": 46352, "gamma_signal": -5756, "vega_signal": -19414, "option_type": "P", "stock_price": 380.48, "utc_time": 1773930555000}, {"instrument": "TSLA", "mid_signal": 174225, "gamma_signal": 9130, "vega_signal": 24996, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930560000}, {"instrument": "TSLA", "mid_signal": 45111, "gamma_signal": 5596, "vega_signal": 17225, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930560000}, {"instrument": "TSLA", "mid_signal": -166139, "gamma_signal": -571, "vega_signal": -4224, "option_type": "C", "stock_price": 380.36, "utc_time": 1773930565000}, {"instrument": "TSLA", "mid_signal": 217621, "gamma_signal": 15092, "vega_signal": 43198, "option_type": "P", "stock_price": 380.36, "utc_time": 1773930565000}, {"instrument": "TSLA", "mid_signal": 584151, "gamma_signal": 35795, "vega_signal": 95108, "option_type": "C", "stock_price": 380.69, "utc_time": 1773930570000}, {"instrument": "TSLA", "mid_signal": 827790, "gamma_signal": -58256, "vega_signal": -143507, "option_type": "P", "stock_price": 380.69, "utc_time": 1773930570000}, {"instrument": "TSLA", "mid_signal": 790788, "gamma_signal": 24695, "vega_signal": 44606, "option_type": "C", "stock_price": 380.75, "utc_time": 1773930575000}, {"instrument": "TSLA", "mid_signal": 949527, "gamma_signal": -32608, "vega_signal": -79728, "option_type": "P", "stock_price": 380.78, "utc_time": 1773930575000}, {"instrument": "TSLA", "mid_signal": 809071, "gamma_signal": 47104, "vega_signal": 128154, "option_type": "C", "stock_price": 380.61, "utc_time": 1773930580000}, {"instrument": "TSLA", "mid_signal": 160729, "gamma_signal": -14333, "vega_signal": -37066, "option_type": "P", "stock_price": 380.61, "utc_time": 1773930580000}, {"instrument": "TSLA", "mid_signal": 256115, "gamma_signal": -1040, "vega_signal": 2300, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930585000}, {"instrument": "TSLA", "mid_signal": 1605816, "gamma_signal": -88022, "vega_signal": -242396, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930585000}, {"instrument": "TSLA", "mid_signal": -228384, "gamma_signal": 4238, "vega_signal": 6668, "option_type": "C", "stock_price": 380.61, "utc_time": 1773930590000}, {"instrument": "TSLA", "mid_signal": 243839, "gamma_signal": 2362, "vega_signal": 9424, "option_type": "P", "stock_price": 380.57, "utc_time": 1773930590000}, {"instrument": "TSLA", "mid_signal": -109657, "gamma_signal": -17483, "vega_signal": -44002, "option_type": "C", "stock_price": 380.68, "utc_time": 1773930595000}, {"instrument": "TSLA", "mid_signal": 3799236, "gamma_signal": -294835, "vega_signal": -771321, "option_type": "P", "stock_price": 380.68, "utc_time": 1773930595000}, {"instrument": "TSLA", "mid_signal": -1076755, "gamma_signal": -73484, "vega_signal": -191585, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930600000}, {"instrument": "TSLA", "mid_signal": 1756677, "gamma_signal": -78107, "vega_signal": -202407, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930600000}, {"instrument": "TSLA", "mid_signal": 2329814, "gamma_signal": 187817, "vega_signal": 489604, "option_type": "C", "stock_price": 380.95, "utc_time": 1773930605000}, {"instrument": "TSLA", "mid_signal": 164827, "gamma_signal": -24453, "vega_signal": -62559, "option_type": "P", "stock_price": 380.95, "utc_time": 1773930605000}, {"instrument": "TSLA", "mid_signal": 334672, "gamma_signal": 31397, "vega_signal": 81413, "option_type": "C", "stock_price": 380.915, "utc_time": 1773930610000}, {"instrument": "TSLA", "mid_signal": 12744286, "gamma_signal": -785096, "vega_signal": -2005356, "option_type": "P", "stock_price": 380.915, "utc_time": 1773930610000}, {"instrument": "TSLA", "mid_signal": 366524, "gamma_signal": -17169, "vega_signal": -39059, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930615000}, {"instrument": "TSLA", "mid_signal": -782391, "gamma_signal": 33122, "vega_signal": 83766, "option_type": "P", "stock_price": 380.81, "utc_time": 1773930615000}, {"instrument": "TSLA", "mid_signal": -2074, "gamma_signal": -2130, "vega_signal": -3879, "option_type": "C", "stock_price": 380.79, "utc_time": 1773930620000}, {"instrument": "TSLA", "mid_signal": 30161, "gamma_signal": -7726, "vega_signal": -14255, "option_type": "P", "stock_price": 380.85, "utc_time": 1773930620000}, {"instrument": "TSLA", "mid_signal": 548798, "gamma_signal": -1631, "vega_signal": 2901, "option_type": "C", "stock_price": 380.94, "utc_time": 1773930625000}, {"instrument": "TSLA", "mid_signal": 904019, "gamma_signal": -30584, "vega_signal": -76547, "option_type": "P", "stock_price": 380.94, "utc_time": 1773930625000}, {"instrument": "TSLA", "mid_signal": -1331107, "gamma_signal": -102633, "vega_signal": -268273, "option_type": "C", "stock_price": 380.83, "utc_time": 1773930630000}, {"instrument": "TSLA", "mid_signal": 383773, "gamma_signal": -11792, "vega_signal": -30308, "option_type": "P", "stock_price": 380.83, "utc_time": 1773930630000}, {"instrument": "TSLA", "mid_signal": -2942490, "gamma_signal": -256134, "vega_signal": -657871, "option_type": "C", "stock_price": 380.79, "utc_time": 1773930635000}, {"instrument": "TSLA", "mid_signal": 757287, "gamma_signal": -26543, "vega_signal": -69832, "option_type": "P", "stock_price": 380.77, "utc_time": 1773930635000}, {"instrument": "TSLA", "mid_signal": -114387, "gamma_signal": -12490, "vega_signal": -30797, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930640000}, {"instrument": "TSLA", "mid_signal": -136213, "gamma_signal": 13246, "vega_signal": 32036, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930640000}, {"instrument": "TSLA", "mid_signal": -7137479, "gamma_signal": -540164, "vega_signal": -1404556, "option_type": "C", "stock_price": 380.77, "utc_time": 1773930645000}, {"instrument": "TSLA", "mid_signal": 662850, "gamma_signal": -21873, "vega_signal": -61046, "option_type": "P", "stock_price": 380.82, "utc_time": 1773930645000}, {"instrument": "TSLA", "mid_signal": -1012088, "gamma_signal": -101424, "vega_signal": -256722, "option_type": "C", "stock_price": 381, "utc_time": 1773930650000}, {"instrument": "TSLA", "mid_signal": -43754, "gamma_signal": -16705, "vega_signal": -51327, "option_type": "P", "stock_price": 380.9, "utc_time": 1773930650000}, {"instrument": "TSLA", "mid_signal": 17036, "gamma_signal": 11636, "vega_signal": 26602, "option_type": "C", "stock_price": 380.86, "utc_time": 1773930655000}, {"instrument": "TSLA", "mid_signal": 731310, "gamma_signal": -40841, "vega_signal": -109284, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930655000}, {"instrument": "TSLA", "mid_signal": -153508, "gamma_signal": -12711, "vega_signal": -33320, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930660000}, {"instrument": "TSLA", "mid_signal": 2273801, "gamma_signal": -36236, "vega_signal": -85543, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930660000}, {"instrument": "TSLA", "mid_signal": -86450, "gamma_signal": -3007, "vega_signal": -9545, "option_type": "C", "stock_price": 380.75, "utc_time": 1773930665000}, {"instrument": "TSLA", "mid_signal": 947800, "gamma_signal": -14164, "vega_signal": -39618, "option_type": "P", "stock_price": 380.75, "utc_time": 1773930665000}, {"instrument": "TSLA", "mid_signal": 1329088, "gamma_signal": 33125, "vega_signal": 101526, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930670000}, {"instrument": "TSLA", "mid_signal": 729539, "gamma_signal": 6722, "vega_signal": 20176, "option_type": "P", "stock_price": 380.8, "utc_time": 1773930670000}, {"instrument": "TSLA", "mid_signal": 1436312, "gamma_signal": 91462, "vega_signal": 242425, "option_type": "C", "stock_price": 380.94, "utc_time": 1773930675000}, {"instrument": "TSLA", "mid_signal": 993176, "gamma_signal": 4424, "vega_signal": 16297, "option_type": "P", "stock_price": 380.94, "utc_time": 1773930675000}, {"instrument": "TSLA", "mid_signal": 575716, "gamma_signal": 62339, "vega_signal": 161469, "option_type": "C", "stock_price": 381.03, "utc_time": 1773930680000}, {"instrument": "TSLA", "mid_signal": -138229, "gamma_signal": 11160, "vega_signal": 23025, "option_type": "P", "stock_price": 381.03, "utc_time": 1773930680000}, {"instrument": "TSLA", "mid_signal": 1722620, "gamma_signal": 92675, "vega_signal": 247629, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930685000}, {"instrument": "TSLA", "mid_signal": 2679872, "gamma_signal": -170140, "vega_signal": -449472, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930685000}, {"instrument": "TSLA", "mid_signal": -535217, "gamma_signal": -2764, "vega_signal": -15714, "option_type": "C", "stock_price": 380.95, "utc_time": 1773930690000}, {"instrument": "TSLA", "mid_signal": 259806, "gamma_signal": 31108, "vega_signal": 84073, "option_type": "P", "stock_price": 380.95, "utc_time": 1773930690000}, {"instrument": "TSLA", "mid_signal": 570734, "gamma_signal": 5217, "vega_signal": 19390, "option_type": "C", "stock_price": 381.11, "utc_time": 1773930695000}, {"instrument": "TSLA", "mid_signal": 782993, "gamma_signal": -24985, "vega_signal": -59150, "option_type": "P", "stock_price": 381.11, "utc_time": 1773930695000}, {"instrument": "TSLA", "mid_signal": 1515141, "gamma_signal": 87008, "vega_signal": 231419, "option_type": "C", "stock_price": 381.16, "utc_time": 1773930700000}, {"instrument": "TSLA", "mid_signal": 1717348, "gamma_signal": -70311, "vega_signal": -175328, "option_type": "P", "stock_price": 381.16, "utc_time": 1773930700000}, {"instrument": "TSLA", "mid_signal": 46411, "gamma_signal": -61709, "vega_signal": -145630, "option_type": "C", "stock_price": 381.03, "utc_time": 1773930705000}, {"instrument": "TSLA", "mid_signal": 552800, "gamma_signal": -43323, "vega_signal": -118167, "option_type": "P", "stock_price": 381.03, "utc_time": 1773930705000}, {"instrument": "TSLA", "mid_signal": 2945776, "gamma_signal": 186118, "vega_signal": 486850, "option_type": "C", "stock_price": 381.28, "utc_time": 1773930710000}, {"instrument": "TSLA", "mid_signal": 641465, "gamma_signal": -72278, "vega_signal": -191762, "option_type": "P", "stock_price": 381.28, "utc_time": 1773930710000}, {"instrument": "TSLA", "mid_signal": 1386396, "gamma_signal": 168638, "vega_signal": 422766, "option_type": "C", "stock_price": 381.49, "utc_time": 1773930715000}, {"instrument": "TSLA", "mid_signal": 1580911, "gamma_signal": -113265, "vega_signal": -294972, "option_type": "P", "stock_price": 381.49, "utc_time": 1773930715000}, {"instrument": "TSLA", "mid_signal": 1596156, "gamma_signal": 95426, "vega_signal": 253460, "option_type": "C", "stock_price": 381.79, "utc_time": 1773930720000}, {"instrument": "TSLA", "mid_signal": 5409945, "gamma_signal": -272533, "vega_signal": -736799, "option_type": "P", "stock_price": 381.79, "utc_time": 1773930720000}, {"instrument": "TSLA", "mid_signal": 1571860, "gamma_signal": 124894, "vega_signal": 322019, "option_type": "C", "stock_price": 381.69, "utc_time": 1773930725000}, {"instrument": "TSLA", "mid_signal": 4265971, "gamma_signal": -211413, "vega_signal": -537507, "option_type": "P", "stock_price": 381.73, "utc_time": 1773930725000}, {"instrument": "TSLA", "mid_signal": 3608819, "gamma_signal": 292888, "vega_signal": 751396, "option_type": "C", "stock_price": 382.05, "utc_time": 1773930730000}, {"instrument": "TSLA", "mid_signal": 4725300, "gamma_signal": -227854, "vega_signal": -580954, "option_type": "P", "stock_price": 382.05, "utc_time": 1773930730000}, {"instrument": "TSLA", "mid_signal": 1666300, "gamma_signal": 121556, "vega_signal": 310462, "option_type": "C", "stock_price": 382.23, "utc_time": 1773930735000}, {"instrument": "TSLA", "mid_signal": -1451414, "gamma_signal": 116224, "vega_signal": 299159, "option_type": "P", "stock_price": 382.23, "utc_time": 1773930735000}, {"instrument": "TSLA", "mid_signal": -1294091, "gamma_signal": -74305, "vega_signal": -198477, "option_type": "C", "stock_price": 382.22, "utc_time": 1773930740000}, {"instrument": "TSLA", "mid_signal": -978321, "gamma_signal": 33290, "vega_signal": 87390, "option_type": "P", "stock_price": 382.2, "utc_time": 1773930740000}, {"instrument": "TSLA", "mid_signal": 1242817, "gamma_signal": 117203, "vega_signal": 297608, "option_type": "C", "stock_price": 381.89, "utc_time": 1773930745000}, {"instrument": "TSLA", "mid_signal": -3683408, "gamma_signal": 284792, "vega_signal": 779643, "option_type": "P", "stock_price": 381.89, "utc_time": 1773930745000}, {"instrument": "TSLA", "mid_signal": -952324, "gamma_signal": -33487, "vega_signal": -92755, "option_type": "C", "stock_price": 381.8, "utc_time": 1773930750000}, {"instrument": "TSLA", "mid_signal": -154620, "gamma_signal": -22737, "vega_signal": -58858, "option_type": "P", "stock_price": 381.8, "utc_time": 1773930750000}, {"instrument": "TSLA", "mid_signal": 346072, "gamma_signal": 33504, "vega_signal": 84643, "option_type": "C", "stock_price": 381.97, "utc_time": 1773930755000}, {"instrument": "TSLA", "mid_signal": 145996, "gamma_signal": 7052, "vega_signal": 20537, "option_type": "P", "stock_price": 382.005, "utc_time": 1773930755000}, {"instrument": "TSLA", "mid_signal": -1797129, "gamma_signal": -138723, "vega_signal": -348514, "option_type": "C", "stock_price": 381.83, "utc_time": 1773930760000}, {"instrument": "TSLA", "mid_signal": -526529, "gamma_signal": 39304, "vega_signal": 89947, "option_type": "P", "stock_price": 381.83, "utc_time": 1773930760000}, {"instrument": "TSLA", "mid_signal": 1812405, "gamma_signal": 120690, "vega_signal": 311110, "option_type": "C", "stock_price": 382.01, "utc_time": 1773930765000}, {"instrument": "TSLA", "mid_signal": -1677839, "gamma_signal": 121990, "vega_signal": 310034, "option_type": "P", "stock_price": 382.01, "utc_time": 1773930765000}, {"instrument": "TSLA", "mid_signal": -520586, "gamma_signal": -40522, "vega_signal": -103444, "option_type": "C", "stock_price": 381.92, "utc_time": 1773930770000}, {"instrument": "TSLA", "mid_signal": -297048, "gamma_signal": 30796, "vega_signal": 82139, "option_type": "P", "stock_price": 381.94, "utc_time": 1773930770000}, {"instrument": "TSLA", "mid_signal": -410672, "gamma_signal": 4170, "vega_signal": 4064, "option_type": "C", "stock_price": 382.05, "utc_time": 1773930775000}, {"instrument": "TSLA", "mid_signal": -49961, "gamma_signal": -14327, "vega_signal": -38368, "option_type": "P", "stock_price": 382.05, "utc_time": 1773930775000}, {"instrument": "TSLA", "mid_signal": -2489953, "gamma_signal": -159826, "vega_signal": -406048, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930780000}, {"instrument": "TSLA", "mid_signal": -7102132, "gamma_signal": 336864, "vega_signal": 798055, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930780000}, {"instrument": "TSLA", "mid_signal": -332844, "gamma_signal": 8152, "vega_signal": 12654, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930785000}, {"instrument": "TSLA", "mid_signal": -679795, "gamma_signal": 18393, "vega_signal": 45996, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930785000}, {"instrument": "TSLA", "mid_signal": -1280065, "gamma_signal": -66841, "vega_signal": -173236, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930790000}, {"instrument": "TSLA", "mid_signal": -571675, "gamma_signal": 32155, "vega_signal": 87249, "option_type": "P", "stock_price": 381.74, "utc_time": 1773930790000}, {"instrument": "TSLA", "mid_signal": -1033034, "gamma_signal": -122584, "vega_signal": -299920, "option_type": "C", "stock_price": 381.57, "utc_time": 1773930795000}, {"instrument": "TSLA", "mid_signal": -1805115, "gamma_signal": 49660, "vega_signal": 120175, "option_type": "P", "stock_price": 381.55, "utc_time": 1773930795000}, {"instrument": "TSLA", "mid_signal": 254444, "gamma_signal": -15983, "vega_signal": -34606, "option_type": "C", "stock_price": 381.61, "utc_time": 1773930800000}, {"instrument": "TSLA", "mid_signal": -1477684, "gamma_signal": 55687, "vega_signal": 139981, "option_type": "P", "stock_price": 381.55, "utc_time": 1773930800000}, {"instrument": "TSLA", "mid_signal": -1269423, "gamma_signal": -43870, "vega_signal": -119164, "option_type": "C", "stock_price": 381.58, "utc_time": 1773930805000}, {"instrument": "TSLA", "mid_signal": 293319, "gamma_signal": -29829, "vega_signal": -75347, "option_type": "P", "stock_price": 381.58, "utc_time": 1773930805000}, {"instrument": "TSLA", "mid_signal": -109727, "gamma_signal": -15313, "vega_signal": -35959, "option_type": "C", "stock_price": 381.51, "utc_time": 1773930810000}, {"instrument": "TSLA", "mid_signal": -1330236, "gamma_signal": 83781, "vega_signal": 207684, "option_type": "P", "stock_price": 381.51, "utc_time": 1773930810000}, {"instrument": "TSLA", "mid_signal": 191428, "gamma_signal": 32139, "vega_signal": 84240, "option_type": "C", "stock_price": 381.59, "utc_time": 1773930815000}, {"instrument": "TSLA", "mid_signal": -432646, "gamma_signal": 40845, "vega_signal": 112890, "option_type": "P", "stock_price": 381.57, "utc_time": 1773930815000}, {"instrument": "TSLA", "mid_signal": 264280, "gamma_signal": 25070, "vega_signal": 62310, "option_type": "C", "stock_price": 381.585, "utc_time": 1773930820000}, {"instrument": "TSLA", "mid_signal": 865158, "gamma_signal": -5829, "vega_signal": -11004, "option_type": "P", "stock_price": 381.585, "utc_time": 1773930820000}, {"instrument": "TSLA", "mid_signal": -435896, "gamma_signal": -3299, "vega_signal": -14262, "option_type": "C", "stock_price": 381.67, "utc_time": 1773930825000}, {"instrument": "TSLA", "mid_signal": -314236, "gamma_signal": 17564, "vega_signal": 44199, "option_type": "P", "stock_price": 381.67, "utc_time": 1773930825000}, {"instrument": "TSLA", "mid_signal": -228129, "gamma_signal": -41220, "vega_signal": -99672, "option_type": "C", "stock_price": 381.65, "utc_time": 1773930830000}, {"instrument": "TSLA", "mid_signal": 599688, "gamma_signal": 7935, "vega_signal": 26603, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930830000}, {"instrument": "TSLA", "mid_signal": 1629342, "gamma_signal": 145227, "vega_signal": 365194, "option_type": "C", "stock_price": 381.96, "utc_time": 1773930835000}, {"instrument": "TSLA", "mid_signal": 1304383, "gamma_signal": -36945, "vega_signal": -84523, "option_type": "P", "stock_price": 381.96, "utc_time": 1773930835000}, {"instrument": "TSLA", "mid_signal": -636747, "gamma_signal": -23375, "vega_signal": -65097, "option_type": "C", "stock_price": 381.97, "utc_time": 1773930840000}, {"instrument": "TSLA", "mid_signal": -36016, "gamma_signal": 5092, "vega_signal": 10953, "option_type": "P", "stock_price": 381.99, "utc_time": 1773930840000}, {"instrument": "TSLA", "mid_signal": 121660, "gamma_signal": -4060, "vega_signal": -8023, "option_type": "C", "stock_price": 381.96, "utc_time": 1773930845000}, {"instrument": "TSLA", "mid_signal": -352103, "gamma_signal": -12673, "vega_signal": -40040, "option_type": "P", "stock_price": 381.96, "utc_time": 1773930845000}, {"instrument": "TSLA", "mid_signal": 389314, "gamma_signal": 15571, "vega_signal": 42523, "option_type": "C", "stock_price": 381.92, "utc_time": 1773930850000}, {"instrument": "TSLA", "mid_signal": 1843238, "gamma_signal": -3893, "vega_signal": -1594, "option_type": "P", "stock_price": 381.92, "utc_time": 1773930850000}, {"instrument": "TSLA", "mid_signal": 343046, "gamma_signal": 27956, "vega_signal": 72042, "option_type": "C", "stock_price": 381.82, "utc_time": 1773930855000}, {"instrument": "TSLA", "mid_signal": 2334101, "gamma_signal": -58610, "vega_signal": -151747, "option_type": "P", "stock_price": 381.82, "utc_time": 1773930855000}, {"instrument": "TSLA", "mid_signal": -668844, "gamma_signal": -30596, "vega_signal": -81789, "option_type": "C", "stock_price": 381.72, "utc_time": 1773930860000}, {"instrument": "TSLA", "mid_signal": 139935, "gamma_signal": 5042, "vega_signal": 13693, "option_type": "P", "stock_price": 381.72, "utc_time": 1773930860000}, {"instrument": "TSLA", "mid_signal": -960481, "gamma_signal": -54703, "vega_signal": -141095, "option_type": "C", "stock_price": 381.65, "utc_time": 1773930865000}, {"instrument": "TSLA", "mid_signal": 1020747, "gamma_signal": -40064, "vega_signal": -92503, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930865000}, {"instrument": "TSLA", "mid_signal": -236766, "gamma_signal": -3725, "vega_signal": -12091, "option_type": "C", "stock_price": 381.68, "utc_time": 1773930870000}, {"instrument": "TSLA", "mid_signal": -807482, "gamma_signal": 42504, "vega_signal": 108871, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930870000}, {"instrument": "TSLA", "mid_signal": 214734, "gamma_signal": -4953, "vega_signal": -7769, "option_type": "C", "stock_price": 381.72, "utc_time": 1773930875000}, {"instrument": "TSLA", "mid_signal": 836656, "gamma_signal": -8243, "vega_signal": -18128, "option_type": "P", "stock_price": 381.72, "utc_time": 1773930875000}, {"instrument": "TSLA", "mid_signal": 205873, "gamma_signal": 29144, "vega_signal": 71544, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930880000}, {"instrument": "TSLA", "mid_signal": 1396594, "gamma_signal": -42829, "vega_signal": -110967, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930880000}, {"instrument": "TSLA", "mid_signal": 1148037, "gamma_signal": 74087, "vega_signal": 192974, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930885000}, {"instrument": "TSLA", "mid_signal": 951316, "gamma_signal": -19879, "vega_signal": -51926, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930885000}, {"instrument": "TSLA", "mid_signal": 1745276, "gamma_signal": 109059, "vega_signal": 278303, "option_type": "C", "stock_price": 382.21, "utc_time": 1773930890000}, {"instrument": "TSLA", "mid_signal": 1367395, "gamma_signal": -25878, "vega_signal": -58356, "option_type": "P", "stock_price": 382.18, "utc_time": 1773930890000}, {"instrument": "TSLA", "mid_signal": 1757678, "gamma_signal": 158770, "vega_signal": 389965, "option_type": "C", "stock_price": 382.19, "utc_time": 1773930895000}, {"instrument": "TSLA", "mid_signal": 534134, "gamma_signal": 17574, "vega_signal": 52092, "option_type": "P", "stock_price": 382.19, "utc_time": 1773930895000}, {"instrument": "TSLA", "mid_signal": -273083, "gamma_signal": -33713, "vega_signal": -80719, "option_type": "C", "stock_price": 382.07, "utc_time": 1773930900000}, {"instrument": "TSLA", "mid_signal": 1130671, "gamma_signal": -1681, "vega_signal": -4855, "option_type": "P", "stock_price": 382.17, "utc_time": 1773930900000}, {"instrument": "TSLA", "mid_signal": 1172427, "gamma_signal": 37700, "vega_signal": 103814, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930905000}, {"instrument": "TSLA", "mid_signal": 1038246, "gamma_signal": -32692, "vega_signal": -78037, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930905000}, {"instrument": "TSLA", "mid_signal": 1889471, "gamma_signal": 123647, "vega_signal": 315061, "option_type": "C", "stock_price": 382.17, "utc_time": 1773930910000}, {"instrument": "TSLA", "mid_signal": 305163, "gamma_signal": -3537, "vega_signal": -11004, "option_type": "P", "stock_price": 382.17, "utc_time": 1773930910000}, {"instrument": "TSLA", "mid_signal": 953558, "gamma_signal": 37288, "vega_signal": 101209, "option_type": "C", "stock_price": 382.3, "utc_time": 1773930915000}, {"instrument": "TSLA", "mid_signal": 416452, "gamma_signal": -1913, "vega_signal": -3145, "option_type": "P", "stock_price": 382.3, "utc_time": 1773930915000}, {"instrument": "TSLA", "mid_signal": 650467, "gamma_signal": -8864, "vega_signal": -10581, "option_type": "C", "stock_price": 382.3, "utc_time": 1773930920000}, {"instrument": "TSLA", "mid_signal": 887764, "gamma_signal": 13034, "vega_signal": 37051, "option_type": "P", "stock_price": 382.3, "utc_time": 1773930920000}, {"instrument": "TSLA", "mid_signal": 703614, "gamma_signal": 18071, "vega_signal": 49812, "option_type": "C", "stock_price": 382.27, "utc_time": 1773930925000}, {"instrument": "TSLA", "mid_signal": -450963, "gamma_signal": -15882, "vega_signal": -48787, "option_type": "P", "stock_price": 382.27, "utc_time": 1773930925000}, {"instrument": "TSLA", "mid_signal": 4336859, "gamma_signal": 69250, "vega_signal": 207337, "option_type": "C", "stock_price": 382.36, "utc_time": 1773930930000}, {"instrument": "TSLA", "mid_signal": 616122, "gamma_signal": -41266, "vega_signal": -107158, "option_type": "P", "stock_price": 382.36, "utc_time": 1773930930000}, {"instrument": "TSLA", "mid_signal": 8301918, "gamma_signal": 607604, "vega_signal": 1507049, "option_type": "C", "stock_price": 382.7, "utc_time": 1773930935000}, {"instrument": "TSLA", "mid_signal": 1114718, "gamma_signal": -116334, "vega_signal": -301278, "option_type": "P", "stock_price": 382.7, "utc_time": 1773930935000}, {"instrument": "TSLA", "mid_signal": -1962698, "gamma_signal": -138344, "vega_signal": -344499, "option_type": "C", "stock_price": 382.64, "utc_time": 1773930940000}, {"instrument": "TSLA", "mid_signal": 2477895, "gamma_signal": -174696, "vega_signal": -428215, "option_type": "P", "stock_price": 382.68, "utc_time": 1773930940000}, {"instrument": "TSLA", "mid_signal": -440145, "gamma_signal": -25350, "vega_signal": -64174, "option_type": "C", "stock_price": 382.5, "utc_time": 1773930945000}, {"instrument": "TSLA", "mid_signal": -1401018, "gamma_signal": 61217, "vega_signal": 136580, "option_type": "P", "stock_price": 382.5, "utc_time": 1773930945000}, {"instrument": "TSLA", "mid_signal": 89446, "gamma_signal": -15540, "vega_signal": -34149, "option_type": "C", "stock_price": 382.4, "utc_time": 1773930950000}, {"instrument": "TSLA", "mid_signal": -1189541, "gamma_signal": 51822, "vega_signal": 117815, "option_type": "P", "stock_price": 382.45, "utc_time": 1773930950000}, {"instrument": "TSLA", "mid_signal": -73868, "gamma_signal": 7916, "vega_signal": 16995, "option_type": "C", "stock_price": 382.59, "utc_time": 1773930955000}, {"instrument": "TSLA", "mid_signal": -355916, "gamma_signal": 25633, "vega_signal": 60988, "option_type": "P", "stock_price": 382.59, "utc_time": 1773930955000}, {"instrument": "TSLA", "mid_signal": -1507800, "gamma_signal": -97725, "vega_signal": -241960, "option_type": "C", "stock_price": 382.38, "utc_time": 1773930960000}, {"instrument": "TSLA", "mid_signal": -1035259, "gamma_signal": 52335, "vega_signal": 122348, "option_type": "P", "stock_price": 382.46, "utc_time": 1773930960000}, {"instrument": "TSLA", "mid_signal": -1719238, "gamma_signal": -113165, "vega_signal": -281545, "option_type": "C", "stock_price": 382.34, "utc_time": 1773930965000}, {"instrument": "TSLA", "mid_signal": -600880, "gamma_signal": 19557, "vega_signal": 45878, "option_type": "P", "stock_price": 382.34, "utc_time": 1773930965000}, {"instrument": "TSLA", "mid_signal": 410782, "gamma_signal": 13655, "vega_signal": 37074, "option_type": "C", "stock_price": 382.29, "utc_time": 1773930970000}, {"instrument": "TSLA", "mid_signal": 1089750, "gamma_signal": -66113, "vega_signal": -163237, "option_type": "P", "stock_price": 382.29, "utc_time": 1773930970000}, {"instrument": "TSLA", "mid_signal": 714106, "gamma_signal": 25513, "vega_signal": 68497, "option_type": "C", "stock_price": 382.33, "utc_time": 1773930975000}, {"instrument": "TSLA", "mid_signal": 30457, "gamma_signal": 19683, "vega_signal": 53972, "option_type": "P", "stock_price": 382.33, "utc_time": 1773930975000}, {"instrument": "TSLA", "mid_signal": -162627, "gamma_signal": 323, "vega_signal": -1439, "option_type": "C", "stock_price": 382.25, "utc_time": 1773930980000}, {"instrument": "TSLA", "mid_signal": 1881220, "gamma_signal": -141164, "vega_signal": -363660, "option_type": "P", "stock_price": 382.25, "utc_time": 1773930980000}, {"instrument": "TSLA", "mid_signal": -26028, "gamma_signal": 942, "vega_signal": 2027, "option_type": "C", "stock_price": 382.4, "utc_time": 1773930985000}, {"instrument": "TSLA", "mid_signal": -392423, "gamma_signal": 21529, "vega_signal": 50009, "option_type": "P", "stock_price": 382.37, "utc_time": 1773930985000}, {"instrument": "TSLA", "mid_signal": 835074, "gamma_signal": 36736, "vega_signal": 95048, "option_type": "C", "stock_price": 382.31, "utc_time": 1773930990000}, {"instrument": "TSLA", "mid_signal": 157562, "gamma_signal": -37538, "vega_signal": -88840, "option_type": "P", "stock_price": 382.31, "utc_time": 1773930990000}, {"instrument": "TSLA", "mid_signal": 739586, "gamma_signal": 50888, "vega_signal": 127270, "option_type": "C", "stock_price": 382.415, "utc_time": 1773930995000}, {"instrument": "TSLA", "mid_signal": 347244, "gamma_signal": -12999, "vega_signal": -29577, "option_type": "P", "stock_price": 382.415, "utc_time": 1773930995000}, {"instrument": "TSLA", "mid_signal": 412993, "gamma_signal": 19515, "vega_signal": 51632, "option_type": "C", "stock_price": 382.4, "utc_time": 1773931000000}, {"instrument": "TSLA", "mid_signal": 838390, "gamma_signal": -9881, "vega_signal": -13031, "option_type": "P", "stock_price": 382.36, "utc_time": 1773931000000}, {"instrument": "TSLA", "mid_signal": 848528, "gamma_signal": 29339, "vega_signal": 78479, "option_type": "C", "stock_price": 382.37, "utc_time": 1773931005000}, {"instrument": "TSLA", "mid_signal": -1049845, "gamma_signal": 67013, "vega_signal": 180842, "option_type": "P", "stock_price": 382.37, "utc_time": 1773931005000}, {"instrument": "TSLA", "mid_signal": 579882, "gamma_signal": 33106, "vega_signal": 83841, "option_type": "C", "stock_price": 382.45, "utc_time": 1773931010000}, {"instrument": "TSLA", "mid_signal": 541216, "gamma_signal": -31428, "vega_signal": -76039, "option_type": "P", "stock_price": 382.45, "utc_time": 1773931010000}, {"instrument": "TSLA", "mid_signal": -464680, "gamma_signal": -21453, "vega_signal": -52911, "option_type": "C", "stock_price": 382.39, "utc_time": 1773931015000}, {"instrument": "TSLA", "mid_signal": 34930, "gamma_signal": 5007, "vega_signal": 10722, "option_type": "P", "stock_price": 382.41, "utc_time": 1773931015000}, {"instrument": "TSLA", "mid_signal": -94601, "gamma_signal": -14916, "vega_signal": -36433, "option_type": "C", "stock_price": 382.34, "utc_time": 1773931020000}, {"instrument": "TSLA", "mid_signal": 1182486, "gamma_signal": -52744, "vega_signal": -123308, "option_type": "P", "stock_price": 382.4, "utc_time": 1773931020000}, {"instrument": "TSLA", "mid_signal": -2372493, "gamma_signal": -248661, "vega_signal": -597569, "option_type": "C", "stock_price": 382.25, "utc_time": 1773931025000}, {"instrument": "TSLA", "mid_signal": -119756, "gamma_signal": 1892, "vega_signal": 4939, "option_type": "P", "stock_price": 382.25, "utc_time": 1773931025000}, {"instrument": "TSLA", "mid_signal": -519399, "gamma_signal": 7762, "vega_signal": 10535, "option_type": "C", "stock_price": 382.34, "utc_time": 1773931030000}, {"instrument": "TSLA", "mid_signal": 122853, "gamma_signal": -14851, "vega_signal": -33602, "option_type": "P", "stock_price": 382.34, "utc_time": 1773931030000}, {"instrument": "TSLA", "mid_signal": 115522, "gamma_signal": 1233, "vega_signal": 4450, "option_type": "C", "stock_price": 382.31, "utc_time": 1773931035000}, {"instrument": "TSLA", "mid_signal": -439519, "gamma_signal": 19364, "vega_signal": 46189, "option_type": "P", "stock_price": 382.31, "utc_time": 1773931035000}, {"instrument": "TSLA", "mid_signal": -58715, "gamma_signal": -48559, "vega_signal": -112124, "option_type": "C", "stock_price": 382.02, "utc_time": 1773931040000}, {"instrument": "TSLA", "mid_signal": -1522865, "gamma_signal": 45229, "vega_signal": 111541, "option_type": "P", "stock_price": 382.02, "utc_time": 1773931040000}, {"instrument": "TSLA", "mid_signal": 132658, "gamma_signal": 897, "vega_signal": 3416, "option_type": "C", "stock_price": 382.08, "utc_time": 1773931045000}, {"instrument": "TSLA", "mid_signal": 502287, "gamma_signal": -22133, "vega_signal": -49606, "option_type": "P", "stock_price": 382.08, "utc_time": 1773931045000}, {"instrument": "TSLA", "mid_signal": 411436, "gamma_signal": 4577, "vega_signal": 15955, "option_type": "C", "stock_price": 382.165, "utc_time": 1773931050000}, {"instrument": "TSLA", "mid_signal": -485135, "gamma_signal": 44045, "vega_signal": 112408, "option_type": "P", "stock_price": 382.165, "utc_time": 1773931050000}, {"instrument": "TSLA", "mid_signal": 837553, "gamma_signal": 19403, "vega_signal": 56527, "option_type": "C", "stock_price": 382.3, "utc_time": 1773931055000}, {"instrument": "TSLA", "mid_signal": 217128, "gamma_signal": 30674, "vega_signal": 71176, "option_type": "P", "stock_price": 382.3, "utc_time": 1773931055000}, {"instrument": "TSLA", "mid_signal": -64181, "gamma_signal": -46984, "vega_signal": -107506, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931060000}, {"instrument": "TSLA", "mid_signal": -313011, "gamma_signal": 8808, "vega_signal": 11156, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931060000}, {"instrument": "TSLA", "mid_signal": 695758, "gamma_signal": -3673, "vega_signal": 3548, "option_type": "C", "stock_price": 381.87, "utc_time": 1773931065000}, {"instrument": "TSLA", "mid_signal": 1274111, "gamma_signal": -22426, "vega_signal": -51547, "option_type": "P", "stock_price": 381.87, "utc_time": 1773931065000}, {"instrument": "TSLA", "mid_signal": 726837, "gamma_signal": 21761, "vega_signal": 59503, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931070000}, {"instrument": "TSLA", "mid_signal": 100207, "gamma_signal": 40498, "vega_signal": 104241, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931070000}, {"instrument": "TSLA", "mid_signal": -898308, "gamma_signal": -48110, "vega_signal": -123277, "option_type": "C", "stock_price": 381.81, "utc_time": 1773931075000}, {"instrument": "TSLA", "mid_signal": -353842, "gamma_signal": 35736, "vega_signal": 85732, "option_type": "P", "stock_price": 381.81, "utc_time": 1773931075000}, {"instrument": "TSLA", "mid_signal": -304832, "gamma_signal": -36873, "vega_signal": -87436, "option_type": "C", "stock_price": 381.83, "utc_time": 1773931080000}, {"instrument": "TSLA", "mid_signal": 1729868, "gamma_signal": -129413, "vega_signal": -311321, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931080000}, {"instrument": "TSLA", "mid_signal": -666058, "gamma_signal": -64371, "vega_signal": -155900, "option_type": "C", "stock_price": 381.81, "utc_time": 1773931085000}, {"instrument": "TSLA", "mid_signal": 333523, "gamma_signal": -4371, "vega_signal": -6379, "option_type": "P", "stock_price": 381.81, "utc_time": 1773931085000}, {"instrument": "TSLA", "mid_signal": 485472, "gamma_signal": 7198, "vega_signal": 24090, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931090000}, {"instrument": "TSLA", "mid_signal": 49808, "gamma_signal": 22747, "vega_signal": 58400, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931090000}, {"instrument": "TSLA", "mid_signal": 294575, "gamma_signal": -1637, "vega_signal": 709, "option_type": "C", "stock_price": 381.77, "utc_time": 1773931095000}, {"instrument": "TSLA", "mid_signal": 1465529, "gamma_signal": -48620, "vega_signal": -114956, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931095000}, {"instrument": "TSLA", "mid_signal": -2094938, "gamma_signal": -153474, "vega_signal": -380583, "option_type": "C", "stock_price": 381.7, "utc_time": 1773931100000}, {"instrument": "TSLA", "mid_signal": 950743, "gamma_signal": -34800, "vega_signal": -84834, "option_type": "P", "stock_price": 381.7, "utc_time": 1773931100000}, {"instrument": "TSLA", "mid_signal": -5549456, "gamma_signal": -360545, "vega_signal": -911183, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931105000}, {"instrument": "TSLA", "mid_signal": 117864, "gamma_signal": 42598, "vega_signal": 122122, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931105000}, {"instrument": "TSLA", "mid_signal": 344133, "gamma_signal": 20598, "vega_signal": 52204, "option_type": "C", "stock_price": 381.7, "utc_time": 1773931110000}, {"instrument": "TSLA", "mid_signal": 2690836, "gamma_signal": -119346, "vega_signal": -288619, "option_type": "P", "stock_price": 381.7, "utc_time": 1773931110000}, {"instrument": "TSLA", "mid_signal": 86751, "gamma_signal": 9037, "vega_signal": 22494, "option_type": "C", "stock_price": 381.73, "utc_time": 1773931115000}, {"instrument": "TSLA", "mid_signal": 1618678, "gamma_signal": -25711, "vega_signal": -56128, "option_type": "P", "stock_price": 381.73, "utc_time": 1773931115000}, {"instrument": "TSLA", "mid_signal": -93771, "gamma_signal": 22678, "vega_signal": 50049, "option_type": "C", "stock_price": 381.59, "utc_time": 1773931120000}, {"instrument": "TSLA", "mid_signal": 956886, "gamma_signal": -56089, "vega_signal": -137929, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931120000}, {"instrument": "TSLA", "mid_signal": 309951, "gamma_signal": 7938, "vega_signal": 22728, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931125000}, {"instrument": "TSLA", "mid_signal": 244755, "gamma_signal": -16517, "vega_signal": -35292, "option_type": "P", "stock_price": 381.55, "utc_time": 1773931125000}, {"instrument": "TSLA", "mid_signal": -586908, "gamma_signal": -60062, "vega_signal": -144644, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931130000}, {"instrument": "TSLA", "mid_signal": -1686112, "gamma_signal": 84943, "vega_signal": 202358, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931130000}, {"instrument": "TSLA", "mid_signal": 193962, "gamma_signal": 8029, "vega_signal": 20254, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931135000}, {"instrument": "TSLA", "mid_signal": 1775809, "gamma_signal": -142423, "vega_signal": -346179, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931135000}, {"instrument": "TSLA", "mid_signal": -5126, "gamma_signal": 11286, "vega_signal": 27282, "option_type": "C", "stock_price": 381.21, "utc_time": 1773931140000}, {"instrument": "TSLA", "mid_signal": -901498, "gamma_signal": 47507, "vega_signal": 121689, "option_type": "P", "stock_price": 381.23, "utc_time": 1773931140000}, {"instrument": "TSLA", "mid_signal": -1211992, "gamma_signal": -70354, "vega_signal": -177838, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931145000}, {"instrument": "TSLA", "mid_signal": -388887, "gamma_signal": -37410, "vega_signal": -91570, "option_type": "P", "stock_price": 381.12, "utc_time": 1773931145000}, {"instrument": "TSLA", "mid_signal": 470584, "gamma_signal": 6930, "vega_signal": 22038, "option_type": "C", "stock_price": 381.25, "utc_time": 1773931150000}, {"instrument": "TSLA", "mid_signal": 729317, "gamma_signal": 13060, "vega_signal": 36977, "option_type": "P", "stock_price": 381.25, "utc_time": 1773931150000}, {"instrument": "TSLA", "mid_signal": -1012771, "gamma_signal": -67600, "vega_signal": -165681, "option_type": "C", "stock_price": 380.84, "utc_time": 1773931155000}, {"instrument": "TSLA", "mid_signal": -1132604, "gamma_signal": 63740, "vega_signal": 161188, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931155000}, {"instrument": "TSLA", "mid_signal": 65177, "gamma_signal": -28525, "vega_signal": -72227, "option_type": "C", "stock_price": 380.95, "utc_time": 1773931160000}, {"instrument": "TSLA", "mid_signal": -982207, "gamma_signal": 101327, "vega_signal": 259697, "option_type": "P", "stock_price": 380.95, "utc_time": 1773931160000}, {"instrument": "TSLA", "mid_signal": 354154, "gamma_signal": 22166, "vega_signal": 56178, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931165000}, {"instrument": "TSLA", "mid_signal": 236375, "gamma_signal": -6337, "vega_signal": -17748, "option_type": "P", "stock_price": 381.12, "utc_time": 1773931165000}, {"instrument": "TSLA", "mid_signal": 1334068, "gamma_signal": 89858, "vega_signal": 225136, "option_type": "C", "stock_price": 381.16, "utc_time": 1773931170000}, {"instrument": "TSLA", "mid_signal": 177041, "gamma_signal": 90012, "vega_signal": 227907, "option_type": "P", "stock_price": 381.16, "utc_time": 1773931170000}, {"instrument": "TSLA", "mid_signal": 55048, "gamma_signal": -648, "vega_signal": -658, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931175000}, {"instrument": "TSLA", "mid_signal": 3663, "gamma_signal": -9481, "vega_signal": -28643, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931175000}, {"instrument": "TSLA", "mid_signal": 503906, "gamma_signal": 31628, "vega_signal": 80371, "option_type": "C", "stock_price": 381.36, "utc_time": 1773931180000}, {"instrument": "TSLA", "mid_signal": 222700, "gamma_signal": 18391, "vega_signal": 45697, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931180000}, {"instrument": "TSLA", "mid_signal": 15444, "gamma_signal": 11437, "vega_signal": 26596, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931185000}, {"instrument": "TSLA", "mid_signal": -158392, "gamma_signal": 8246, "vega_signal": 25188, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931185000}, {"instrument": "TSLA", "mid_signal": 222067, "gamma_signal": 4868, "vega_signal": 15089, "option_type": "C", "stock_price": 381.34, "utc_time": 1773931190000}, {"instrument": "TSLA", "mid_signal": 566895, "gamma_signal": -30781, "vega_signal": -74827, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931190000}, {"instrument": "TSLA", "mid_signal": -1151608, "gamma_signal": -46144, "vega_signal": -125182, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931195000}, {"instrument": "TSLA", "mid_signal": 335296, "gamma_signal": -33721, "vega_signal": -82548, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931195000}, {"instrument": "TSLA", "mid_signal": 789745, "gamma_signal": 82849, "vega_signal": 198627, "option_type": "C", "stock_price": 381.21, "utc_time": 1773931200000}, {"instrument": "TSLA", "mid_signal": -225972, "gamma_signal": -4164, "vega_signal": -13901, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931200000}, {"instrument": "TSLA", "mid_signal": 2062392, "gamma_signal": 147345, "vega_signal": 371990, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931205000}, {"instrument": "TSLA", "mid_signal": 1816104, "gamma_signal": -11564, "vega_signal": -19792, "option_type": "P", "stock_price": 381.43, "utc_time": 1773931205000}, {"instrument": "TSLA", "mid_signal": -905853, "gamma_signal": -43427, "vega_signal": -114875, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931210000}, {"instrument": "TSLA", "mid_signal": 789722, "gamma_signal": -28923, "vega_signal": -70438, "option_type": "P", "stock_price": 381.36, "utc_time": 1773931210000}, {"instrument": "TSLA", "mid_signal": 325419, "gamma_signal": 9219, "vega_signal": 26007, "option_type": "C", "stock_price": 381.34, "utc_time": 1773931215000}, {"instrument": "TSLA", "mid_signal": -35939, "gamma_signal": -6488, "vega_signal": -19854, "option_type": "P", "stock_price": 381.47, "utc_time": 1773931215000}, {"instrument": "TSLA", "mid_signal": -1213622, "gamma_signal": -56579, "vega_signal": -150802, "option_type": "C", "stock_price": 381.4, "utc_time": 1773931220000}, {"instrument": "TSLA", "mid_signal": 206416, "gamma_signal": -18741, "vega_signal": -45564, "option_type": "P", "stock_price": 381.4, "utc_time": 1773931220000}, {"instrument": "TSLA", "mid_signal": 754780, "gamma_signal": 69084, "vega_signal": 170292, "option_type": "C", "stock_price": 381.66, "utc_time": 1773931225000}, {"instrument": "TSLA", "mid_signal": 1851926, "gamma_signal": -54840, "vega_signal": -128457, "option_type": "P", "stock_price": 381.66, "utc_time": 1773931225000}, {"instrument": "TSLA", "mid_signal": 4405514, "gamma_signal": 347656, "vega_signal": 868939, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931230000}, {"instrument": "TSLA", "mid_signal": 1417085, "gamma_signal": -35383, "vega_signal": -106457, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931230000}, {"instrument": "TSLA", "mid_signal": 642383, "gamma_signal": 32088, "vega_signal": 82120, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931235000}, {"instrument": "TSLA", "mid_signal": 1022375, "gamma_signal": -15554, "vega_signal": -36353, "option_type": "P", "stock_price": 381.63, "utc_time": 1773931235000}, {"instrument": "TSLA", "mid_signal": 337067, "gamma_signal": 16867, "vega_signal": 42513, "option_type": "C", "stock_price": 381.74, "utc_time": 1773931240000}, {"instrument": "TSLA", "mid_signal": -247764, "gamma_signal": -90021, "vega_signal": -249800, "option_type": "P", "stock_price": 381.74, "utc_time": 1773931240000}, {"instrument": "TSLA", "mid_signal": 602478, "gamma_signal": 50523, "vega_signal": 121945, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931245000}, {"instrument": "TSLA", "mid_signal": 1656299, "gamma_signal": -33236, "vega_signal": -81247, "option_type": "P", "stock_price": 381.71, "utc_time": 1773931245000}, {"instrument": "TSLA", "mid_signal": -531724, "gamma_signal": -34075, "vega_signal": -86870, "option_type": "C", "stock_price": 381.65, "utc_time": 1773931250000}, {"instrument": "TSLA", "mid_signal": 1591292, "gamma_signal": -25258, "vega_signal": -64949, "option_type": "P", "stock_price": 381.65, "utc_time": 1773931250000}, {"instrument": "TSLA", "mid_signal": 713679, "gamma_signal": 75959, "vega_signal": 185300, "option_type": "C", "stock_price": 381.8, "utc_time": 1773931255000}, {"instrument": "TSLA", "mid_signal": 517708, "gamma_signal": 4155, "vega_signal": 10629, "option_type": "P", "stock_price": 381.8, "utc_time": 1773931255000}, {"instrument": "TSLA", "mid_signal": 1292144, "gamma_signal": 68303, "vega_signal": 176427, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931260000}, {"instrument": "TSLA", "mid_signal": 1125463, "gamma_signal": -87707, "vega_signal": -222356, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1773931265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1773931265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1773931270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1773931270000}, {"instrument": "TSLA", "mid_signal": -305399, "gamma_signal": -16156, "vega_signal": -41304, "option_type": "C", "stock_price": 382.07, "utc_time": 1773931275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1773931275000}, {"instrument": "TSLA", "mid_signal": 433167, "gamma_signal": 18109, "vega_signal": 47767, "option_type": "C", "stock_price": 382.06, "utc_time": 1773931280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1773931280000}, {"instrument": "TSLA", "mid_signal": -4695006, "gamma_signal": -373075, "vega_signal": -922039, "option_type": "C", "stock_price": 381.97, "utc_time": 1773931285000}, {"instrument": "TSLA", "mid_signal": 45185, "gamma_signal": -23267, "vega_signal": -55122, "option_type": "P", "stock_price": 381.97, "utc_time": 1773931285000}, {"instrument": "TSLA", "mid_signal": 135831, "gamma_signal": 6710, "vega_signal": 17718, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931290000}, {"instrument": "TSLA", "mid_signal": -1267821, "gamma_signal": 30835, "vega_signal": 72409, "option_type": "P", "stock_price": 381.88, "utc_time": 1773931290000}, {"instrument": "TSLA", "mid_signal": 478979, "gamma_signal": 31852, "vega_signal": 79691, "option_type": "C", "stock_price": 381.77, "utc_time": 1773931295000}, {"instrument": "TSLA", "mid_signal": 775295, "gamma_signal": 10951, "vega_signal": 28658, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931295000}, {"instrument": "TSLA", "mid_signal": 62667, "gamma_signal": 8942, "vega_signal": 24666, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931300000}, {"instrument": "TSLA", "mid_signal": 1312943, "gamma_signal": -34190, "vega_signal": -76189, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931300000}, {"instrument": "TSLA", "mid_signal": -155207, "gamma_signal": -33367, "vega_signal": -76990, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931305000}, {"instrument": "TSLA", "mid_signal": 81371, "gamma_signal": 17091, "vega_signal": 42321, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931305000}, {"instrument": "TSLA", "mid_signal": -41458, "gamma_signal": 10647, "vega_signal": 23707, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931310000}, {"instrument": "TSLA", "mid_signal": -1139144, "gamma_signal": 59752, "vega_signal": 148128, "option_type": "P", "stock_price": 381.63, "utc_time": 1773931310000}, {"instrument": "TSLA", "mid_signal": -581233, "gamma_signal": -43121, "vega_signal": -107477, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931315000}, {"instrument": "TSLA", "mid_signal": -469021, "gamma_signal": 30756, "vega_signal": 79217, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931315000}, {"instrument": "TSLA", "mid_signal": 673621, "gamma_signal": 52809, "vega_signal": 129681, "option_type": "C", "stock_price": 381.59, "utc_time": 1773931320000}, {"instrument": "TSLA", "mid_signal": -214711, "gamma_signal": 21373, "vega_signal": 51293, "option_type": "P", "stock_price": 381.59, "utc_time": 1773931320000}, {"instrument": "TSLA", "mid_signal": 2191196, "gamma_signal": 187220, "vega_signal": 456424, "option_type": "C", "stock_price": 381.67, "utc_time": 1773931325000}, {"instrument": "TSLA", "mid_signal": 680388, "gamma_signal": -11684, "vega_signal": -29125, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931325000}, {"instrument": "TSLA", "mid_signal": -167325, "gamma_signal": 364, "vega_signal": -3743, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931330000}, {"instrument": "TSLA", "mid_signal": 658377, "gamma_signal": -3298, "vega_signal": -6542, "option_type": "P", "stock_price": 381.69, "utc_time": 1773931330000}, {"instrument": "TSLA", "mid_signal": 103876, "gamma_signal": 20965, "vega_signal": 49441, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931335000}, {"instrument": "TSLA", "mid_signal": 676705, "gamma_signal": -61279, "vega_signal": -155016, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931335000}, {"instrument": "TSLA", "mid_signal": -371862, "gamma_signal": -13510, "vega_signal": -36327, "option_type": "C", "stock_price": 381.84, "utc_time": 1773931340000}, {"instrument": "TSLA", "mid_signal": -184056, "gamma_signal": 13971, "vega_signal": 33656, "option_type": "P", "stock_price": 381.84, "utc_time": 1773931340000}, {"instrument": "TSLA", "mid_signal": 714032, "gamma_signal": 83434, "vega_signal": 201879, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931345000}, {"instrument": "TSLA", "mid_signal": 386809, "gamma_signal": 16362, "vega_signal": 39987, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931345000}, {"instrument": "TSLA", "mid_signal": 75167, "gamma_signal": -70, "vega_signal": 287, "option_type": "C", "stock_price": 381.93, "utc_time": 1773931350000}, {"instrument": "TSLA", "mid_signal": 805084, "gamma_signal": 4957, "vega_signal": 17872, "option_type": "P", "stock_price": 381.93, "utc_time": 1773931350000}, {"instrument": "TSLA", "mid_signal": 192810, "gamma_signal": 28102, "vega_signal": 66345, "option_type": "C", "stock_price": 381.84, "utc_time": 1773931355000}, {"instrument": "TSLA", "mid_signal": -1249065, "gamma_signal": 53110, "vega_signal": 128272, "option_type": "P", "stock_price": 381.84, "utc_time": 1773931355000}, {"instrument": "TSLA", "mid_signal": -129892, "gamma_signal": -8186, "vega_signal": -19599, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931360000}, {"instrument": "TSLA", "mid_signal": -682152, "gamma_signal": 780, "vega_signal": 2108, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931360000}, {"instrument": "TSLA", "mid_signal": 489730, "gamma_signal": 85375, "vega_signal": 200488, "option_type": "C", "stock_price": 381.74, "utc_time": 1773931365000}, {"instrument": "TSLA", "mid_signal": -1566997, "gamma_signal": 42309, "vega_signal": 99871, "option_type": "P", "stock_price": 381.8, "utc_time": 1773931365000}, {"instrument": "TSLA", "mid_signal": -367717, "gamma_signal": -18355, "vega_signal": -47099, "option_type": "C", "stock_price": 381.75, "utc_time": 1773931370000}, {"instrument": "TSLA", "mid_signal": 1097480, "gamma_signal": -16231, "vega_signal": -36619, "option_type": "P", "stock_price": 381.75, "utc_time": 1773931370000}, {"instrument": "TSLA", "mid_signal": 652166, "gamma_signal": 24722, "vega_signal": 65951, "option_type": "C", "stock_price": 381.5, "utc_time": 1773931375000}, {"instrument": "TSLA", "mid_signal": -1208827, "gamma_signal": 31759, "vega_signal": 77876, "option_type": "P", "stock_price": 381.5, "utc_time": 1773931375000}, {"instrument": "TSLA", "mid_signal": 402314, "gamma_signal": 27747, "vega_signal": 68946, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931380000}, {"instrument": "TSLA", "mid_signal": 749192, "gamma_signal": -22941, "vega_signal": -52258, "option_type": "P", "stock_price": 381.68, "utc_time": 1773931380000}, {"instrument": "TSLA", "mid_signal": -6143, "gamma_signal": -22131, "vega_signal": -54289, "option_type": "C", "stock_price": 381.66, "utc_time": 1773931385000}, {"instrument": "TSLA", "mid_signal": 258973, "gamma_signal": -6204, "vega_signal": -14092, "option_type": "P", "stock_price": 381.66, "utc_time": 1773931385000}, {"instrument": "TSLA", "mid_signal": -743042, "gamma_signal": -43023, "vega_signal": -107829, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931390000}, {"instrument": "TSLA", "mid_signal": -2497589, "gamma_signal": 67519, "vega_signal": 163872, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931390000}, {"instrument": "TSLA", "mid_signal": 215585, "gamma_signal": 11702, "vega_signal": 29833, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931395000}, {"instrument": "TSLA", "mid_signal": -2003084, "gamma_signal": 68022, "vega_signal": 167541, "option_type": "P", "stock_price": 381.59, "utc_time": 1773931395000}, {"instrument": "TSLA", "mid_signal": 433231, "gamma_signal": 23863, "vega_signal": 58964, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931400000}, {"instrument": "TSLA", "mid_signal": 435549, "gamma_signal": -11328, "vega_signal": -28551, "option_type": "P", "stock_price": 381.69, "utc_time": 1773931400000}, {"instrument": "TSLA", "mid_signal": 907264, "gamma_signal": 73615, "vega_signal": 180406, "option_type": "C", "stock_price": 381.65, "utc_time": 1773931405000}, {"instrument": "TSLA", "mid_signal": 339672, "gamma_signal": 16026, "vega_signal": 38341, "option_type": "P", "stock_price": 381.65, "utc_time": 1773931405000}, {"instrument": "TSLA", "mid_signal": 298246, "gamma_signal": 6016, "vega_signal": 18229, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931410000}, {"instrument": "TSLA", "mid_signal": 433657, "gamma_signal": -30530, "vega_signal": -76196, "option_type": "P", "stock_price": 381.67, "utc_time": 1773931410000}, {"instrument": "TSLA", "mid_signal": -155673, "gamma_signal": -11634, "vega_signal": -27637, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931415000}, {"instrument": "TSLA", "mid_signal": -859000, "gamma_signal": -10974, "vega_signal": -30316, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931415000}, {"instrument": "TSLA", "mid_signal": -493172, "gamma_signal": -45122, "vega_signal": -109684, "option_type": "C", "stock_price": 381.46, "utc_time": 1773931420000}, {"instrument": "TSLA", "mid_signal": 1056174, "gamma_signal": -53924, "vega_signal": -128436, "option_type": "P", "stock_price": 381.46, "utc_time": 1773931420000}, {"instrument": "TSLA", "mid_signal": -220253, "gamma_signal": -28484, "vega_signal": -68481, "option_type": "C", "stock_price": 381.48, "utc_time": 1773931425000}, {"instrument": "TSLA", "mid_signal": 896853, "gamma_signal": -17969, "vega_signal": -35456, "option_type": "P", "stock_price": 381.45, "utc_time": 1773931425000}, {"instrument": "TSLA", "mid_signal": -1957786, "gamma_signal": -183951, "vega_signal": -456024, "option_type": "C", "stock_price": 381.05, "utc_time": 1773931430000}, {"instrument": "TSLA", "mid_signal": 231921, "gamma_signal": -42523, "vega_signal": -98069, "option_type": "P", "stock_price": 381.02, "utc_time": 1773931430000}, {"instrument": "TSLA", "mid_signal": 560203, "gamma_signal": 22487, "vega_signal": 61676, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931435000}, {"instrument": "TSLA", "mid_signal": 953860, "gamma_signal": -30341, "vega_signal": -64771, "option_type": "P", "stock_price": 381.27, "utc_time": 1773931435000}, {"instrument": "TSLA", "mid_signal": 93381, "gamma_signal": 6100, "vega_signal": 15795, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931440000}, {"instrument": "TSLA", "mid_signal": 340431, "gamma_signal": -6375, "vega_signal": -13183, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931440000}, {"instrument": "TSLA", "mid_signal": -12978, "gamma_signal": 11274, "vega_signal": 26006, "option_type": "C", "stock_price": 381.1, "utc_time": 1773931445000}, {"instrument": "TSLA", "mid_signal": 47101, "gamma_signal": -19026, "vega_signal": -47008, "option_type": "P", "stock_price": 381.1, "utc_time": 1773931445000}, {"instrument": "TSLA", "mid_signal": 181121, "gamma_signal": 9090, "vega_signal": 23545, "option_type": "C", "stock_price": 381.18, "utc_time": 1773931450000}, {"instrument": "TSLA", "mid_signal": 1098757, "gamma_signal": -49569, "vega_signal": -115040, "option_type": "P", "stock_price": 381.18, "utc_time": 1773931450000}, {"instrument": "TSLA", "mid_signal": 257403, "gamma_signal": 16783, "vega_signal": 42586, "option_type": "C", "stock_price": 381.45, "utc_time": 1773931455000}, {"instrument": "TSLA", "mid_signal": 1653708, "gamma_signal": -39054, "vega_signal": -93858, "option_type": "P", "stock_price": 381.26, "utc_time": 1773931455000}, {"instrument": "TSLA", "mid_signal": 488006, "gamma_signal": 14737, "vega_signal": 41133, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931460000}, {"instrument": "TSLA", "mid_signal": 1678038, "gamma_signal": -41343, "vega_signal": -100714, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931460000}, {"instrument": "TSLA", "mid_signal": 645973, "gamma_signal": 20277, "vega_signal": 56581, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931465000}, {"instrument": "TSLA", "mid_signal": 501367, "gamma_signal": -37486, "vega_signal": -87275, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931465000}, {"instrument": "TSLA", "mid_signal": -354900, "gamma_signal": -2340, "vega_signal": -10805, "option_type": "C", "stock_price": 381.41, "utc_time": 1773931470000}, {"instrument": "TSLA", "mid_signal": -595605, "gamma_signal": 16113, "vega_signal": 37861, "option_type": "P", "stock_price": 381.41, "utc_time": 1773931470000}, {"instrument": "TSLA", "mid_signal": -767415, "gamma_signal": -116628, "vega_signal": -277191, "option_type": "C", "stock_price": 381.47, "utc_time": 1773931475000}, {"instrument": "TSLA", "mid_signal": 807806, "gamma_signal": -44161, "vega_signal": -106618, "option_type": "P", "stock_price": 381.47, "utc_time": 1773931475000}, {"instrument": "TSLA", "mid_signal": 70273, "gamma_signal": 697, "vega_signal": 1525, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931480000}, {"instrument": "TSLA", "mid_signal": 684254, "gamma_signal": 15815, "vega_signal": 39702, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931480000}, {"instrument": "TSLA", "mid_signal": -1479784, "gamma_signal": -101450, "vega_signal": -251956, "option_type": "C", "stock_price": 381.28, "utc_time": 1773931485000}, {"instrument": "TSLA", "mid_signal": -258732, "gamma_signal": -16060, "vega_signal": -39647, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931485000}, {"instrument": "TSLA", "mid_signal": 55621, "gamma_signal": 9494, "vega_signal": 22728, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931490000}, {"instrument": "TSLA", "mid_signal": 1245117, "gamma_signal": -37876, "vega_signal": -85588, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931490000}, {"instrument": "TSLA", "mid_signal": -12021, "gamma_signal": 323, "vega_signal": 584, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931495000}, {"instrument": "TSLA", "mid_signal": -397885, "gamma_signal": 25703, "vega_signal": 61677, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931495000}, {"instrument": "TSLA", "mid_signal": -203418, "gamma_signal": -26141, "vega_signal": -62481, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931500000}, {"instrument": "TSLA", "mid_signal": 917002, "gamma_signal": -32512, "vega_signal": -76498, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931500000}, {"instrument": "TSLA", "mid_signal": 58495, "gamma_signal": 6093, "vega_signal": 14241, "option_type": "C", "stock_price": 381.35, "utc_time": 1773931505000}, {"instrument": "TSLA", "mid_signal": 170489, "gamma_signal": 17327, "vega_signal": 48949, "option_type": "P", "stock_price": 381.35, "utc_time": 1773931505000}, {"instrument": "TSLA", "mid_signal": 352386, "gamma_signal": 42189, "vega_signal": 101300, "option_type": "C", "stock_price": 381.32, "utc_time": 1773931510000}, {"instrument": "TSLA", "mid_signal": 2390201, "gamma_signal": -69645, "vega_signal": -176177, "option_type": "P", "stock_price": 381.32, "utc_time": 1773931510000}, {"instrument": "TSLA", "mid_signal": 1163612, "gamma_signal": 54939, "vega_signal": 144075, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931515000}, {"instrument": "TSLA", "mid_signal": 801236, "gamma_signal": 8311, "vega_signal": 26110, "option_type": "P", "stock_price": 381.3, "utc_time": 1773931515000}, {"instrument": "TSLA", "mid_signal": -21202, "gamma_signal": -26972, "vega_signal": -62138, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931520000}, {"instrument": "TSLA", "mid_signal": 1573964, "gamma_signal": -36533, "vega_signal": -84105, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931520000}, {"instrument": "TSLA", "mid_signal": -37778, "gamma_signal": -20005, "vega_signal": -45951, "option_type": "C", "stock_price": 381.25, "utc_time": 1773931525000}, {"instrument": "TSLA", "mid_signal": -278542, "gamma_signal": -7146, "vega_signal": -15613, "option_type": "P", "stock_price": 381.25, "utc_time": 1773931525000}, {"instrument": "TSLA", "mid_signal": 163899, "gamma_signal": -5186, "vega_signal": -8934, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931530000}, {"instrument": "TSLA", "mid_signal": 372935, "gamma_signal": -33059, "vega_signal": -81258, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931530000}, {"instrument": "TSLA", "mid_signal": -741285, "gamma_signal": -109631, "vega_signal": -260735, "option_type": "C", "stock_price": 381.11, "utc_time": 1773931535000}, {"instrument": "TSLA", "mid_signal": 458998, "gamma_signal": -9224, "vega_signal": -20241, "option_type": "P", "stock_price": 381.11, "utc_time": 1773931535000}, {"instrument": "TSLA", "mid_signal": -145243, "gamma_signal": -18497, "vega_signal": -44740, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931540000}, {"instrument": "TSLA", "mid_signal": 1554509, "gamma_signal": -26130, "vega_signal": -59200, "option_type": "P", "stock_price": 381.1, "utc_time": 1773931540000}, {"instrument": "TSLA", "mid_signal": 789228, "gamma_signal": 60834, "vega_signal": 149921, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931545000}, {"instrument": "TSLA", "mid_signal": 1606038, "gamma_signal": -36304, "vega_signal": -84022, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931545000}, {"instrument": "TSLA", "mid_signal": -3231410, "gamma_signal": -260231, "vega_signal": -643555, "option_type": "C", "stock_price": 380.73, "utc_time": 1773931550000}, {"instrument": "TSLA", "mid_signal": -886064, "gamma_signal": 62183, "vega_signal": 159312, "option_type": "P", "stock_price": 380.73, "utc_time": 1773931550000}, {"instrument": "TSLA", "mid_signal": -1263379, "gamma_signal": -90212, "vega_signal": -225801, "option_type": "C", "stock_price": 380.77, "utc_time": 1773931555000}, {"instrument": "TSLA", "mid_signal": 8611, "gamma_signal": -86405, "vega_signal": -217550, "option_type": "P", "stock_price": 380.77, "utc_time": 1773931555000}, {"instrument": "TSLA", "mid_signal": 459823, "gamma_signal": -2060, "vega_signal": 2323, "option_type": "C", "stock_price": 380.78, "utc_time": 1773931560000}, {"instrument": "TSLA", "mid_signal": -160996, "gamma_signal": 31605, "vega_signal": 76466, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931560000}, {"instrument": "TSLA", "mid_signal": 476688, "gamma_signal": 18634, "vega_signal": 49919, "option_type": "C", "stock_price": 380.76, "utc_time": 1773931565000}, {"instrument": "TSLA", "mid_signal": -54390, "gamma_signal": 112558, "vega_signal": 319165, "option_type": "P", "stock_price": 380.76, "utc_time": 1773931565000}, {"instrument": "TSLA", "mid_signal": -228040, "gamma_signal": -75155, "vega_signal": -174017, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931570000}, {"instrument": "TSLA", "mid_signal": 3590230, "gamma_signal": -199179, "vega_signal": -489890, "option_type": "P", "stock_price": 380.735, "utc_time": 1773931570000}, {"instrument": "TSLA", "mid_signal": 9643, "gamma_signal": -8318, "vega_signal": -18692, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931575000}, {"instrument": "TSLA", "mid_signal": 2263700, "gamma_signal": -130619, "vega_signal": -319124, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931575000}, {"instrument": "TSLA", "mid_signal": 922408, "gamma_signal": 62266, "vega_signal": 156967, "option_type": "C", "stock_price": 380.85, "utc_time": 1773931580000}, {"instrument": "TSLA", "mid_signal": 70543, "gamma_signal": -35402, "vega_signal": -85826, "option_type": "P", "stock_price": 380.85, "utc_time": 1773931580000}, {"instrument": "TSLA", "mid_signal": -342732, "gamma_signal": -36296, "vega_signal": -88151, "option_type": "C", "stock_price": 380.84, "utc_time": 1773931585000}, {"instrument": "TSLA", "mid_signal": 862715, "gamma_signal": -2432, "vega_signal": -2440, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931585000}, {"instrument": "TSLA", "mid_signal": 626342, "gamma_signal": 23427, "vega_signal": 63416, "option_type": "C", "stock_price": 381.06, "utc_time": 1773931590000}, {"instrument": "TSLA", "mid_signal": 1080976, "gamma_signal": -41905, "vega_signal": -105142, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931590000}, {"instrument": "TSLA", "mid_signal": 345151, "gamma_signal": 47001, "vega_signal": 113259, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931595000}, {"instrument": "TSLA", "mid_signal": 1001857, "gamma_signal": -50305, "vega_signal": -118685, "option_type": "P", "stock_price": 381.01, "utc_time": 1773931595000}, {"instrument": "TSLA", "mid_signal": 68563, "gamma_signal": -3160, "vega_signal": -6403, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931600000}, {"instrument": "TSLA", "mid_signal": 968823, "gamma_signal": -21068, "vega_signal": -49163, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931600000}, {"instrument": "TSLA", "mid_signal": 328389, "gamma_signal": 15462, "vega_signal": 40811, "option_type": "C", "stock_price": 381.04, "utc_time": 1773931605000}, {"instrument": "TSLA", "mid_signal": 703715, "gamma_signal": -11517, "vega_signal": -26467, "option_type": "P", "stock_price": 381.04, "utc_time": 1773931605000}, {"instrument": "TSLA", "mid_signal": -246902, "gamma_signal": -62859, "vega_signal": -150359, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931610000}, {"instrument": "TSLA", "mid_signal": 241495, "gamma_signal": 15367, "vega_signal": 40319, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931610000}, {"instrument": "TSLA", "mid_signal": 524752, "gamma_signal": 25081, "vega_signal": 65967, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931615000}, {"instrument": "TSLA", "mid_signal": 43725, "gamma_signal": -9868, "vega_signal": -21867, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931615000}, {"instrument": "TSLA", "mid_signal": 228089, "gamma_signal": 3723, "vega_signal": 11813, "option_type": "C", "stock_price": 380.82, "utc_time": 1773931620000}, {"instrument": "TSLA", "mid_signal": -954258, "gamma_signal": 27430, "vega_signal": 66437, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931620000}, {"instrument": "TSLA", "mid_signal": 335458, "gamma_signal": 18026, "vega_signal": 46664, "option_type": "C", "stock_price": 381, "utc_time": 1773931625000}, {"instrument": "TSLA", "mid_signal": 1406577, "gamma_signal": -94801, "vega_signal": -244701, "option_type": "P", "stock_price": 381, "utc_time": 1773931625000}, {"instrument": "TSLA", "mid_signal": -572042, "gamma_signal": -49849, "vega_signal": -122649, "option_type": "C", "stock_price": 380.94, "utc_time": 1773931630000}, {"instrument": "TSLA", "mid_signal": 513311, "gamma_signal": -13252, "vega_signal": -30884, "option_type": "P", "stock_price": 380.94, "utc_time": 1773931630000}, {"instrument": "TSLA", "mid_signal": -724807, "gamma_signal": -44221, "vega_signal": -112514, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931635000}, {"instrument": "TSLA", "mid_signal": -721552, "gamma_signal": 12527, "vega_signal": 31253, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931635000}, {"instrument": "TSLA", "mid_signal": 3942020, "gamma_signal": 285513, "vega_signal": 715897, "option_type": "C", "stock_price": 380.69, "utc_time": 1773931640000}, {"instrument": "TSLA", "mid_signal": -554861, "gamma_signal": 46551, "vega_signal": 118029, "option_type": "P", "stock_price": 380.72, "utc_time": 1773931640000}, {"instrument": "TSLA", "mid_signal": -740393, "gamma_signal": -50420, "vega_signal": -127175, "option_type": "C", "stock_price": 380.63, "utc_time": 1773931645000}, {"instrument": "TSLA", "mid_signal": -1858642, "gamma_signal": 83214, "vega_signal": 210043, "option_type": "P", "stock_price": 380.63, "utc_time": 1773931645000}, {"instrument": "TSLA", "mid_signal": 284856, "gamma_signal": 26481, "vega_signal": 64899, "option_type": "C", "stock_price": 380.69, "utc_time": 1773931650000}, {"instrument": "TSLA", "mid_signal": 34185, "gamma_signal": 3174, "vega_signal": 9134, "option_type": "P", "stock_price": 380.69, "utc_time": 1773931650000}, {"instrument": "TSLA", "mid_signal": -896120, "gamma_signal": -96134, "vega_signal": -233522, "option_type": "C", "stock_price": 380.52, "utc_time": 1773931655000}, {"instrument": "TSLA", "mid_signal": -362164, "gamma_signal": 10216, "vega_signal": 27207, "option_type": "P", "stock_price": 380.5, "utc_time": 1773931655000}, {"instrument": "TSLA", "mid_signal": -2556157, "gamma_signal": -205588, "vega_signal": -514486, "option_type": "C", "stock_price": 380.42, "utc_time": 1773931660000}, {"instrument": "TSLA", "mid_signal": -2215825, "gamma_signal": 75378, "vega_signal": 172560, "option_type": "P", "stock_price": 380.42, "utc_time": 1773931660000}, {"instrument": "TSLA", "mid_signal": -4072, "gamma_signal": 14227, "vega_signal": 32439, "option_type": "C", "stock_price": 380.41, "utc_time": 1773931665000}, {"instrument": "TSLA", "mid_signal": 812083, "gamma_signal": -28027, "vega_signal": -65459, "option_type": "P", "stock_price": 380.41, "utc_time": 1773931665000}, {"instrument": "TSLA", "mid_signal": -284531, "gamma_signal": -66754, "vega_signal": -157377, "option_type": "C", "stock_price": 380.44, "utc_time": 1773931670000}, {"instrument": "TSLA", "mid_signal": 1201202, "gamma_signal": -49048, "vega_signal": -118718, "option_type": "P", "stock_price": 380.44, "utc_time": 1773931670000}, {"instrument": "TSLA", "mid_signal": 243485, "gamma_signal": 2125, "vega_signal": 7833, "option_type": "C", "stock_price": 380.54, "utc_time": 1773931675000}, {"instrument": "TSLA", "mid_signal": -2239314, "gamma_signal": 162467, "vega_signal": 399202, "option_type": "P", "stock_price": 380.54, "utc_time": 1773931675000}, {"instrument": "TSLA", "mid_signal": 313035, "gamma_signal": -18923, "vega_signal": -38218, "option_type": "C", "stock_price": 380.6, "utc_time": 1773931680000}, {"instrument": "TSLA", "mid_signal": 103929, "gamma_signal": -6458, "vega_signal": -12742, "option_type": "P", "stock_price": 380.6, "utc_time": 1773931680000}, {"instrument": "TSLA", "mid_signal": 198583, "gamma_signal": 9329, "vega_signal": 24617, "option_type": "C", "stock_price": 380.6, "utc_time": 1773931685000}, {"instrument": "TSLA", "mid_signal": 1096888, "gamma_signal": -39065, "vega_signal": -89583, "option_type": "P", "stock_price": 380.6, "utc_time": 1773931685000}, {"instrument": "TSLA", "mid_signal": 24523, "gamma_signal": 20112, "vega_signal": 45513, "option_type": "C", "stock_price": 380.78, "utc_time": 1773931690000}, {"instrument": "TSLA", "mid_signal": -265710, "gamma_signal": 16634, "vega_signal": 39586, "option_type": "P", "stock_price": 380.78, "utc_time": 1773931690000}, {"instrument": "TSLA", "mid_signal": 317839, "gamma_signal": 22617, "vega_signal": 57051, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931695000}, {"instrument": "TSLA", "mid_signal": 879200, "gamma_signal": -21177, "vega_signal": -49472, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931695000}, {"instrument": "TSLA", "mid_signal": 431690, "gamma_signal": 42366, "vega_signal": 103856, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931700000}, {"instrument": "TSLA", "mid_signal": -106962, "gamma_signal": -26570, "vega_signal": -66183, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931700000}, {"instrument": "TSLA", "mid_signal": -208683, "gamma_signal": -37382, "vega_signal": -88931, "option_type": "C", "stock_price": 380.76, "utc_time": 1773931705000}, {"instrument": "TSLA", "mid_signal": 12293, "gamma_signal": 15045, "vega_signal": 38183, "option_type": "P", "stock_price": 380.76, "utc_time": 1773931705000}, {"instrument": "TSLA", "mid_signal": -71830, "gamma_signal": -19107, "vega_signal": -44552, "option_type": "C", "stock_price": 380.67, "utc_time": 1773931710000}, {"instrument": "TSLA", "mid_signal": -369286, "gamma_signal": 163, "vega_signal": -1694, "option_type": "P", "stock_price": 380.704, "utc_time": 1773931710000}, {"instrument": "TSLA", "mid_signal": -181144, "gamma_signal": -20005, "vega_signal": -48983, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931715000}, {"instrument": "TSLA", "mid_signal": 56087, "gamma_signal": -37256, "vega_signal": -107017, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931715000}, {"instrument": "TSLA", "mid_signal": -626465, "gamma_signal": -44936, "vega_signal": -112783, "option_type": "C", "stock_price": 380.705, "utc_time": 1773931720000}, {"instrument": "TSLA", "mid_signal": 90895, "gamma_signal": -2152, "vega_signal": -3006, "option_type": "P", "stock_price": 380.705, "utc_time": 1773931720000}, {"instrument": "TSLA", "mid_signal": 126551, "gamma_signal": 8246, "vega_signal": 20740, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931725000}, {"instrument": "TSLA", "mid_signal": -283392, "gamma_signal": -1493, "vega_signal": -8995, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931725000}, {"instrument": "TSLA", "mid_signal": 1110903, "gamma_signal": 83921, "vega_signal": 209427, "option_type": "C", "stock_price": 380.7, "utc_time": 1773931730000}, {"instrument": "TSLA", "mid_signal": -1126944, "gamma_signal": 19514, "vega_signal": 41826, "option_type": "P", "stock_price": 380.71, "utc_time": 1773931730000}, {"instrument": "TSLA", "mid_signal": 159683, "gamma_signal": 20677, "vega_signal": 49867, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931735000}, {"instrument": "TSLA", "mid_signal": 818116, "gamma_signal": -20144, "vega_signal": -49384, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931735000}, {"instrument": "TSLA", "mid_signal": 39101, "gamma_signal": 17162, "vega_signal": 40494, "option_type": "C", "stock_price": 381.01, "utc_time": 1773931740000}, {"instrument": "TSLA", "mid_signal": 558850, "gamma_signal": -53488, "vega_signal": -133425, "option_type": "P", "stock_price": 381.01, "utc_time": 1773931740000}, {"instrument": "TSLA", "mid_signal": 791381, "gamma_signal": 96119, "vega_signal": 233895, "option_type": "C", "stock_price": 381.01, "utc_time": 1773931745000}, {"instrument": "TSLA", "mid_signal": 971295, "gamma_signal": -40067, "vega_signal": -93749, "option_type": "P", "stock_price": 381.01, "utc_time": 1773931745000}, {"instrument": "TSLA", "mid_signal": -937808, "gamma_signal": -30343, "vega_signal": -82762, "option_type": "C", "stock_price": 380.91, "utc_time": 1773931750000}, {"instrument": "TSLA", "mid_signal": 196456, "gamma_signal": -10974, "vega_signal": -27078, "option_type": "P", "stock_price": 380.91, "utc_time": 1773931750000}, {"instrument": "TSLA", "mid_signal": 346387, "gamma_signal": 15173, "vega_signal": 43467, "option_type": "C", "stock_price": 380.71, "utc_time": 1773931755000}, {"instrument": "TSLA", "mid_signal": -3456919, "gamma_signal": 166154, "vega_signal": 406077, "option_type": "P", "stock_price": 380.71, "utc_time": 1773931755000}, {"instrument": "TSLA", "mid_signal": -332026, "gamma_signal": -44891, "vega_signal": -107450, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931760000}, {"instrument": "TSLA", "mid_signal": -539988, "gamma_signal": 22937, "vega_signal": 54632, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931760000}, {"instrument": "TSLA", "mid_signal": 332089, "gamma_signal": -1905, "vega_signal": 875, "option_type": "C", "stock_price": 380.87, "utc_time": 1773931765000}, {"instrument": "TSLA", "mid_signal": 900811, "gamma_signal": -21524, "vega_signal": -51131, "option_type": "P", "stock_price": 380.87, "utc_time": 1773931765000}, {"instrument": "TSLA", "mid_signal": -501773, "gamma_signal": -15821, "vega_signal": -43838, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931770000}, {"instrument": "TSLA", "mid_signal": -107523, "gamma_signal": 2277, "vega_signal": 2076, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931770000}, {"instrument": "TSLA", "mid_signal": -874057, "gamma_signal": -32357, "vega_signal": -88479, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931775000}, {"instrument": "TSLA", "mid_signal": -628061, "gamma_signal": 47625, "vega_signal": 117523, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931775000}, {"instrument": "TSLA", "mid_signal": -224249, "gamma_signal": 5304, "vega_signal": 8686, "option_type": "C", "stock_price": 380.85, "utc_time": 1773931780000}, {"instrument": "TSLA", "mid_signal": -66118, "gamma_signal": 22382, "vega_signal": 54307, "option_type": "P", "stock_price": 380.85, "utc_time": 1773931780000}, {"instrument": "TSLA", "mid_signal": 538980, "gamma_signal": 33114, "vega_signal": 84098, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931785000}, {"instrument": "TSLA", "mid_signal": -86109, "gamma_signal": -8221, "vega_signal": -21505, "option_type": "P", "stock_price": 380.89, "utc_time": 1773931785000}, {"instrument": "TSLA", "mid_signal": 636443, "gamma_signal": 17202, "vega_signal": 48988, "option_type": "C", "stock_price": 380.96, "utc_time": 1773931790000}, {"instrument": "TSLA", "mid_signal": -411661, "gamma_signal": 21970, "vega_signal": 51321, "option_type": "P", "stock_price": 380.96, "utc_time": 1773931790000}, {"instrument": "TSLA", "mid_signal": -302365, "gamma_signal": 1134, "vega_signal": -996, "option_type": "C", "stock_price": 381.06, "utc_time": 1773931795000}, {"instrument": "TSLA", "mid_signal": -330383, "gamma_signal": 31321, "vega_signal": 78638, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931795000}, {"instrument": "TSLA", "mid_signal": 168634, "gamma_signal": -13868, "vega_signal": -29603, "option_type": "C", "stock_price": 381.09, "utc_time": 1773931800000}, {"instrument": "TSLA", "mid_signal": -119573, "gamma_signal": 7433, "vega_signal": 16179, "option_type": "P", "stock_price": 381.09, "utc_time": 1773931800000}, {"instrument": "TSLA", "mid_signal": 1126469, "gamma_signal": 94017, "vega_signal": 233381, "option_type": "C", "stock_price": 381.08, "utc_time": 1773931805000}, {"instrument": "TSLA", "mid_signal": -1646882, "gamma_signal": 105918, "vega_signal": 263897, "option_type": "P", "stock_price": 381.08, "utc_time": 1773931805000}, {"instrument": "TSLA", "mid_signal": -397132, "gamma_signal": -28663, "vega_signal": -70551, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931810000}, {"instrument": "TSLA", "mid_signal": -741440, "gamma_signal": 5849, "vega_signal": 12575, "option_type": "P", "stock_price": 381, "utc_time": 1773931810000}, {"instrument": "TSLA", "mid_signal": -1834384, "gamma_signal": -154076, "vega_signal": -379222, "option_type": "C", "stock_price": 380.92, "utc_time": 1773931815000}, {"instrument": "TSLA", "mid_signal": -194936, "gamma_signal": -2415, "vega_signal": -8945, "option_type": "P", "stock_price": 380.92, "utc_time": 1773931815000}, {"instrument": "TSLA", "mid_signal": -1107836, "gamma_signal": -43567, "vega_signal": -116737, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931820000}, {"instrument": "TSLA", "mid_signal": -20737, "gamma_signal": -8212, "vega_signal": -19339, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931820000}, {"instrument": "TSLA", "mid_signal": 114008, "gamma_signal": -13072, "vega_signal": -27057, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931825000}, {"instrument": "TSLA", "mid_signal": -1950246, "gamma_signal": 86446, "vega_signal": 205924, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931825000}, {"instrument": "TSLA", "mid_signal": -725026, "gamma_signal": -45903, "vega_signal": -116302, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931830000}, {"instrument": "TSLA", "mid_signal": 107362, "gamma_signal": -21974, "vega_signal": -51287, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931830000}, {"instrument": "TSLA", "mid_signal": -276790, "gamma_signal": -21615, "vega_signal": -53711, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931835000}, {"instrument": "TSLA", "mid_signal": -884551, "gamma_signal": 41639, "vega_signal": 101657, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931835000}, {"instrument": "TSLA", "mid_signal": -1126232, "gamma_signal": -131111, "vega_signal": -331124, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931840000}, {"instrument": "TSLA", "mid_signal": 7964897, "gamma_signal": -609124, "vega_signal": -1494333, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931840000}, {"instrument": "TSLA", "mid_signal": 377485, "gamma_signal": 14414, "vega_signal": 39004, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931845000}, {"instrument": "TSLA", "mid_signal": 574289, "gamma_signal": -25433, "vega_signal": -53898, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931845000}, {"instrument": "TSLA", "mid_signal": 1287964, "gamma_signal": 76283, "vega_signal": 194298, "option_type": "C", "stock_price": 381.08, "utc_time": 1773931850000}, {"instrument": "TSLA", "mid_signal": 260890, "gamma_signal": -8000, "vega_signal": -18941, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931850000}, {"instrument": "TSLA", "mid_signal": 293559, "gamma_signal": 13449, "vega_signal": 35425, "option_type": "C", "stock_price": 381.15, "utc_time": 1773931855000}, {"instrument": "TSLA", "mid_signal": -479885, "gamma_signal": 19582, "vega_signal": 44369, "option_type": "P", "stock_price": 381.15, "utc_time": 1773931855000}, {"instrument": "TSLA", "mid_signal": 71812, "gamma_signal": -8050, "vega_signal": -17431, "option_type": "C", "stock_price": 381.09, "utc_time": 1773931860000}, {"instrument": "TSLA", "mid_signal": -263964, "gamma_signal": -2292, "vega_signal": -6556, "option_type": "P", "stock_price": 381.09, "utc_time": 1773931860000}, {"instrument": "TSLA", "mid_signal": -40661, "gamma_signal": -11137, "vega_signal": -25830, "option_type": "C", "stock_price": 381, "utc_time": 1773931865000}, {"instrument": "TSLA", "mid_signal": -1260955, "gamma_signal": 48969, "vega_signal": 114017, "option_type": "P", "stock_price": 381, "utc_time": 1773931865000}, {"instrument": "TSLA", "mid_signal": 325307, "gamma_signal": -7792, "vega_signal": -13077, "option_type": "C", "stock_price": 380.99, "utc_time": 1773931870000}, {"instrument": "TSLA", "mid_signal": -1915937, "gamma_signal": 127628, "vega_signal": 316065, "option_type": "P", "stock_price": 380.99, "utc_time": 1773931870000}, {"instrument": "TSLA", "mid_signal": 452883, "gamma_signal": 33812, "vega_signal": 84141, "option_type": "C", "stock_price": 381.16, "utc_time": 1773931875000}, {"instrument": "TSLA", "mid_signal": 623543, "gamma_signal": -53850, "vega_signal": -137159, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931875000}, {"instrument": "TSLA", "mid_signal": -847727, "gamma_signal": -83067, "vega_signal": -202300, "option_type": "C", "stock_price": 381.17, "utc_time": 1773931880000}, {"instrument": "TSLA", "mid_signal": 913690, "gamma_signal": -47026, "vega_signal": -111014, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931880000}, {"instrument": "TSLA", "mid_signal": 326337, "gamma_signal": 12276, "vega_signal": 33158, "option_type": "C", "stock_price": 381.26, "utc_time": 1773931885000}, {"instrument": "TSLA", "mid_signal": -575521, "gamma_signal": 54650, "vega_signal": 141586, "option_type": "P", "stock_price": 381.26, "utc_time": 1773931885000}, {"instrument": "TSLA", "mid_signal": -1722791, "gamma_signal": -73736, "vega_signal": -195372, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931890000}, {"instrument": "TSLA", "mid_signal": -280402, "gamma_signal": 4912, "vega_signal": 8554, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931890000}, {"instrument": "TSLA", "mid_signal": -445427, "gamma_signal": -58486, "vega_signal": -138571, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931895000}, {"instrument": "TSLA", "mid_signal": -157317, "gamma_signal": -2007, "vega_signal": -8521, "option_type": "P", "stock_price": 380.98, "utc_time": 1773931895000}, {"instrument": "TSLA", "mid_signal": -197491, "gamma_signal": -32112, "vega_signal": -74886, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931900000}, {"instrument": "TSLA", "mid_signal": -73633, "gamma_signal": 5118, "vega_signal": 10994, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931900000}, {"instrument": "TSLA", "mid_signal": 1292115, "gamma_signal": 114800, "vega_signal": 278708, "option_type": "C", "stock_price": 381.18, "utc_time": 1773931905000}, {"instrument": "TSLA", "mid_signal": 913977, "gamma_signal": -48622, "vega_signal": -115258, "option_type": "P", "stock_price": 381.18, "utc_time": 1773931905000}, {"instrument": "TSLA", "mid_signal": 426505, "gamma_signal": 52676, "vega_signal": 127737, "option_type": "C", "stock_price": 381.27, "utc_time": 1773931910000}, {"instrument": "TSLA", "mid_signal": 779121, "gamma_signal": -46486, "vega_signal": -111169, "option_type": "P", "stock_price": 381.29, "utc_time": 1773931910000}, {"instrument": "TSLA", "mid_signal": 3727966, "gamma_signal": 257816, "vega_signal": 639008, "option_type": "C", "stock_price": 381.42, "utc_time": 1773931915000}, {"instrument": "TSLA", "mid_signal": 646270, "gamma_signal": -80361, "vega_signal": -211123, "option_type": "P", "stock_price": 381.42, "utc_time": 1773931915000}, {"instrument": "TSLA", "mid_signal": -2003629, "gamma_signal": -199829, "vega_signal": -482327, "option_type": "C", "stock_price": 381.19, "utc_time": 1773931920000}, {"instrument": "TSLA", "mid_signal": 965343, "gamma_signal": -98784, "vega_signal": -256819, "option_type": "P", "stock_price": 381.175, "utc_time": 1773931920000}, {"instrument": "TSLA", "mid_signal": -354107, "gamma_signal": -58061, "vega_signal": -136358, "option_type": "C", "stock_price": 380.99, "utc_time": 1773931925000}, {"instrument": "TSLA", "mid_signal": 187761, "gamma_signal": -18642, "vega_signal": -43886, "option_type": "P", "stock_price": 381.03, "utc_time": 1773931925000}, {"instrument": "TSLA", "mid_signal": 278181, "gamma_signal": 13183, "vega_signal": 32770, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931930000}, {"instrument": "TSLA", "mid_signal": -1327648, "gamma_signal": 105330, "vega_signal": 256277, "option_type": "P", "stock_price": 380.89, "utc_time": 1773931930000}, {"instrument": "TSLA", "mid_signal": 139267, "gamma_signal": -14162, "vega_signal": -32053, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931935000}, {"instrument": "TSLA", "mid_signal": -811368, "gamma_signal": 62493, "vega_signal": 154116, "option_type": "P", "stock_price": 380.93, "utc_time": 1773931935000}, {"instrument": "TSLA", "mid_signal": -79067, "gamma_signal": -39441, "vega_signal": -89523, "option_type": "C", "stock_price": 380.97, "utc_time": 1773931940000}, {"instrument": "TSLA", "mid_signal": 433821, "gamma_signal": -18798, "vega_signal": -52511, "option_type": "P", "stock_price": 380.97, "utc_time": 1773931940000}, {"instrument": "TSLA", "mid_signal": 330448, "gamma_signal": 23959, "vega_signal": 63972, "option_type": "C", "stock_price": 381.03, "utc_time": 1773931945000}, {"instrument": "TSLA", "mid_signal": 311861, "gamma_signal": -46647, "vega_signal": -138637, "option_type": "P", "stock_price": 381.03, "utc_time": 1773931945000}, {"instrument": "TSLA", "mid_signal": -120207, "gamma_signal": -22265, "vega_signal": -52066, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931950000}, {"instrument": "TSLA", "mid_signal": -193607, "gamma_signal": 12185, "vega_signal": 28823, "option_type": "P", "stock_price": 380.93, "utc_time": 1773931950000}, {"instrument": "TSLA", "mid_signal": -571931, "gamma_signal": -93851, "vega_signal": -226094, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931955000}, {"instrument": "TSLA", "mid_signal": -937768, "gamma_signal": 51480, "vega_signal": 125592, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931955000}, {"instrument": "TSLA", "mid_signal": -455158, "gamma_signal": -51906, "vega_signal": -127316, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931960000}, {"instrument": "TSLA", "mid_signal": -2428268, "gamma_signal": 114024, "vega_signal": 278929, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931960000}, {"instrument": "TSLA", "mid_signal": 518677, "gamma_signal": 657, "vega_signal": 9121, "option_type": "C", "stock_price": 380.75, "utc_time": 1773931965000}, {"instrument": "TSLA", "mid_signal": -284911, "gamma_signal": -14145, "vega_signal": -36597, "option_type": "P", "stock_price": 380.75, "utc_time": 1773931965000}, {"instrument": "TSLA", "mid_signal": 410272, "gamma_signal": 561, "vega_signal": 6588, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931970000}, {"instrument": "TSLA", "mid_signal": 156612, "gamma_signal": -7993, "vega_signal": -17938, "option_type": "P", "stock_price": 380.75, "utc_time": 1773931970000}, {"instrument": "TSLA", "mid_signal": 302948, "gamma_signal": 23888, "vega_signal": 57932, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931975000}, {"instrument": "TSLA", "mid_signal": 671926, "gamma_signal": -40495, "vega_signal": -99330, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931975000}, {"instrument": "TSLA", "mid_signal": -436372, "gamma_signal": -72803, "vega_signal": -173315, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931980000}, {"instrument": "TSLA", "mid_signal": 365831, "gamma_signal": -95267, "vega_signal": -257788, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931980000}, {"instrument": "TSLA", "mid_signal": -7043836, "gamma_signal": -557276, "vega_signal": -1361721, "option_type": "C", "stock_price": 380.52, "utc_time": 1773931985000}, {"instrument": "TSLA", "mid_signal": -1741412, "gamma_signal": 77095, "vega_signal": 180083, "option_type": "P", "stock_price": 380.48, "utc_time": 1773931985000}, {"instrument": "TSLA", "mid_signal": 22502, "gamma_signal": 4717, "vega_signal": 11392, "option_type": "C", "stock_price": 380.62, "utc_time": 1773931990000}, {"instrument": "TSLA", "mid_signal": 291752, "gamma_signal": -16681, "vega_signal": -43834, "option_type": "P", "stock_price": 380.62, "utc_time": 1773931990000}, {"instrument": "TSLA", "mid_signal": 2431353, "gamma_signal": 184953, "vega_signal": 451427, "option_type": "C", "stock_price": 380.68, "utc_time": 1773931995000}, {"instrument": "TSLA", "mid_signal": 471458, "gamma_signal": -15396, "vega_signal": -30830, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931995000}, {"instrument": "TSLA", "mid_signal": -202094, "gamma_signal": 4654, "vega_signal": 6881, "option_type": "C", "stock_price": 380.75, "utc_time": 1773932000000}, {"instrument": "TSLA", "mid_signal": -297905, "gamma_signal": -479, "vega_signal": -4380, "option_type": "P", "stock_price": 380.75, "utc_time": 1773932000000}, {"instrument": "TSLA", "mid_signal": -916488, "gamma_signal": -107392, "vega_signal": -254333, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932005000}, {"instrument": "TSLA", "mid_signal": 1238762, "gamma_signal": -51801, "vega_signal": -117326, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932005000}, {"instrument": "TSLA", "mid_signal": -1439340, "gamma_signal": -105389, "vega_signal": -258159, "option_type": "C", "stock_price": 380.45, "utc_time": 1773932010000}, {"instrument": "TSLA", "mid_signal": 247024, "gamma_signal": -3704, "vega_signal": -7317, "option_type": "P", "stock_price": 380.45, "utc_time": 1773932010000}, {"instrument": "TSLA", "mid_signal": 1666220, "gamma_signal": 148172, "vega_signal": 355862, "option_type": "C", "stock_price": 380.6, "utc_time": 1773932015000}, {"instrument": "TSLA", "mid_signal": -88682, "gamma_signal": -134, "vega_signal": 343, "option_type": "P", "stock_price": 380.6, "utc_time": 1773932015000}, {"instrument": "TSLA", "mid_signal": 1028211, "gamma_signal": 94460, "vega_signal": 226807, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932020000}, {"instrument": "TSLA", "mid_signal": -965666, "gamma_signal": 71026, "vega_signal": 176049, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932020000}, {"instrument": "TSLA", "mid_signal": -525504, "gamma_signal": -3045, "vega_signal": -14597, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932025000}, {"instrument": "TSLA", "mid_signal": 569773, "gamma_signal": -24102, "vega_signal": -55729, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932025000}, {"instrument": "TSLA", "mid_signal": 2068325, "gamma_signal": 154846, "vega_signal": 383212, "option_type": "C", "stock_price": 380.76, "utc_time": 1773932030000}, {"instrument": "TSLA", "mid_signal": -259874, "gamma_signal": 11185, "vega_signal": 24898, "option_type": "P", "stock_price": 380.74, "utc_time": 1773932030000}, {"instrument": "TSLA", "mid_signal": -17249, "gamma_signal": 1235, "vega_signal": 3290, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932035000}, {"instrument": "TSLA", "mid_signal": 467374, "gamma_signal": -31169, "vega_signal": -74058, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932035000}, {"instrument": "TSLA", "mid_signal": 191893, "gamma_signal": 7556, "vega_signal": 19731, "option_type": "C", "stock_price": 380.75, "utc_time": 1773932040000}, {"instrument": "TSLA", "mid_signal": 1257250, "gamma_signal": -81412, "vega_signal": -196710, "option_type": "P", "stock_price": 380.82, "utc_time": 1773932040000}, {"instrument": "TSLA", "mid_signal": -824361, "gamma_signal": -32808, "vega_signal": -86205, "option_type": "C", "stock_price": 380.57, "utc_time": 1773932045000}, {"instrument": "TSLA", "mid_signal": 451051, "gamma_signal": -50878, "vega_signal": -133319, "option_type": "P", "stock_price": 380.57, "utc_time": 1773932045000}, {"instrument": "TSLA", "mid_signal": -72342, "gamma_signal": 8980, "vega_signal": 19753, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932050000}, {"instrument": "TSLA", "mid_signal": -204469, "gamma_signal": -11177, "vega_signal": -26764, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932050000}, {"instrument": "TSLA", "mid_signal": 1614087, "gamma_signal": 112370, "vega_signal": 281426, "option_type": "C", "stock_price": 380.83, "utc_time": 1773932055000}, {"instrument": "TSLA", "mid_signal": 888290, "gamma_signal": -35711, "vega_signal": -82618, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932055000}, {"instrument": "TSLA", "mid_signal": 82675, "gamma_signal": 12575, "vega_signal": 29893, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932060000}, {"instrument": "TSLA", "mid_signal": -4492157, "gamma_signal": 342341, "vega_signal": 829624, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932060000}, {"instrument": "TSLA", "mid_signal": -361591, "gamma_signal": -23051, "vega_signal": -57801, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932065000}, {"instrument": "TSLA", "mid_signal": 97847, "gamma_signal": 23094, "vega_signal": 62470, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932065000}, {"instrument": "TSLA", "mid_signal": -296968, "gamma_signal": 449, "vega_signal": -4080, "option_type": "C", "stock_price": 380.695, "utc_time": 1773932070000}, {"instrument": "TSLA", "mid_signal": -1841499, "gamma_signal": 146409, "vega_signal": 354206, "option_type": "P", "stock_price": 380.695, "utc_time": 1773932070000}, {"instrument": "TSLA", "mid_signal": 292624, "gamma_signal": -1311, "vega_signal": 929, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932075000}, {"instrument": "TSLA", "mid_signal": -305786, "gamma_signal": 12525, "vega_signal": 32428, "option_type": "P", "stock_price": 380.7, "utc_time": 1773932075000}, {"instrument": "TSLA", "mid_signal": 90008, "gamma_signal": -9455, "vega_signal": -20793, "option_type": "C", "stock_price": 380.78, "utc_time": 1773932080000}, {"instrument": "TSLA", "mid_signal": 397969, "gamma_signal": -4085, "vega_signal": -10243, "option_type": "P", "stock_price": 380.78, "utc_time": 1773932080000}, {"instrument": "TSLA", "mid_signal": -272850, "gamma_signal": -20762, "vega_signal": -51266, "option_type": "C", "stock_price": 380.67, "utc_time": 1773932085000}, {"instrument": "TSLA", "mid_signal": 1202031, "gamma_signal": -49245, "vega_signal": -116086, "option_type": "P", "stock_price": 380.67, "utc_time": 1773932085000}, {"instrument": "TSLA", "mid_signal": 275377, "gamma_signal": 14406, "vega_signal": 37636, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932090000}, {"instrument": "TSLA", "mid_signal": 1173534, "gamma_signal": -43233, "vega_signal": -103305, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932090000}, {"instrument": "TSLA", "mid_signal": -204980, "gamma_signal": -8473, "vega_signal": -22504, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932095000}, {"instrument": "TSLA", "mid_signal": 348098, "gamma_signal": -9035, "vega_signal": -17773, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932095000}, {"instrument": "TSLA", "mid_signal": 2285415, "gamma_signal": 202437, "vega_signal": 494829, "option_type": "C", "stock_price": 380.71, "utc_time": 1773932100000}, {"instrument": "TSLA", "mid_signal": -336489, "gamma_signal": 31476, "vega_signal": 72315, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932100000}, {"instrument": "TSLA", "mid_signal": 289328, "gamma_signal": 6998, "vega_signal": 20506, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932105000}, {"instrument": "TSLA", "mid_signal": -488178, "gamma_signal": 3963, "vega_signal": 7568, "option_type": "P", "stock_price": 380.66, "utc_time": 1773932105000}, {"instrument": "TSLA", "mid_signal": 269375, "gamma_signal": -22535, "vega_signal": -47625, "option_type": "C", "stock_price": 380.62, "utc_time": 1773932110000}, {"instrument": "TSLA", "mid_signal": 510177, "gamma_signal": -13934, "vega_signal": -32710, "option_type": "P", "stock_price": 380.62, "utc_time": 1773932110000}, {"instrument": "TSLA", "mid_signal": -1409345, "gamma_signal": -115881, "vega_signal": -285724, "option_type": "C", "stock_price": 380.545, "utc_time": 1773932115000}, {"instrument": "TSLA", "mid_signal": -124789, "gamma_signal": 27165, "vega_signal": 73842, "option_type": "P", "stock_price": 380.545, "utc_time": 1773932115000}, {"instrument": "TSLA", "mid_signal": -584943, "gamma_signal": -84311, "vega_signal": -199249, "option_type": "C", "stock_price": 380.47, "utc_time": 1773932120000}, {"instrument": "TSLA", "mid_signal": -2093940, "gamma_signal": 124437, "vega_signal": 304066, "option_type": "P", "stock_price": 380.47, "utc_time": 1773932120000}, {"instrument": "TSLA", "mid_signal": -96626, "gamma_signal": 231, "vega_signal": -962, "option_type": "C", "stock_price": 380.34, "utc_time": 1773932125000}, {"instrument": "TSLA", "mid_signal": -4309, "gamma_signal": -14694, "vega_signal": -37130, "option_type": "P", "stock_price": 380.34, "utc_time": 1773932125000}, {"instrument": "TSLA", "mid_signal": -527118, "gamma_signal": -53300, "vega_signal": -128693, "option_type": "C", "stock_price": 380.54, "utc_time": 1773932130000}, {"instrument": "TSLA", "mid_signal": 5332766, "gamma_signal": -374692, "vega_signal": -927583, "option_type": "P", "stock_price": 380.54, "utc_time": 1773932130000}, {"instrument": "TSLA", "mid_signal": -237631, "gamma_signal": -28720, "vega_signal": -68510, "option_type": "C", "stock_price": 380.47, "utc_time": 1773932135000}, {"instrument": "TSLA", "mid_signal": -497890, "gamma_signal": 65111, "vega_signal": 228193, "option_type": "P", "stock_price": 380.47, "utc_time": 1773932135000}, {"instrument": "TSLA", "mid_signal": 983109, "gamma_signal": 67590, "vega_signal": 171300, "option_type": "C", "stock_price": 380.48, "utc_time": 1773932140000}, {"instrument": "TSLA", "mid_signal": -660462, "gamma_signal": 34923, "vega_signal": 82622, "option_type": "P", "stock_price": 380.48, "utc_time": 1773932140000}, {"instrument": "TSLA", "mid_signal": -1233839, "gamma_signal": -48892, "vega_signal": -131125, "option_type": "C", "stock_price": 380.48, "utc_time": 1773932145000}, {"instrument": "TSLA", "mid_signal": -108799, "gamma_signal": 150243, "vega_signal": 571326, "option_type": "P", "stock_price": 380.42, "utc_time": 1773932145000}, {"instrument": "TSLA", "mid_signal": 544907, "gamma_signal": 29415, "vega_signal": 76027, "option_type": "C", "stock_price": 380.37, "utc_time": 1773932150000}, {"instrument": "TSLA", "mid_signal": -291783, "gamma_signal": 64438, "vega_signal": 217397, "option_type": "P", "stock_price": 380.37, "utc_time": 1773932150000}, {"instrument": "TSLA", "mid_signal": -4388207, "gamma_signal": -373974, "vega_signal": -917604, "option_type": "C", "stock_price": 380.38, "utc_time": 1773932155000}, {"instrument": "TSLA", "mid_signal": -437340, "gamma_signal": 122193, "vega_signal": 354834, "option_type": "P", "stock_price": 380.38, "utc_time": 1773932155000}, {"instrument": "TSLA", "mid_signal": -1819099, "gamma_signal": -134858, "vega_signal": -335599, "option_type": "C", "stock_price": 380.27, "utc_time": 1773932160000}, {"instrument": "TSLA", "mid_signal": 297094, "gamma_signal": -1396, "vega_signal": -1577, "option_type": "P", "stock_price": 380.27, "utc_time": 1773932160000}, {"instrument": "TSLA", "mid_signal": 1600493, "gamma_signal": 113196, "vega_signal": 282857, "option_type": "C", "stock_price": 380.43, "utc_time": 1773932165000}, {"instrument": "TSLA", "mid_signal": 1559748, "gamma_signal": -99915, "vega_signal": -221973, "option_type": "P", "stock_price": 380.43, "utc_time": 1773932165000}, {"instrument": "TSLA", "mid_signal": 257577, "gamma_signal": 16274, "vega_signal": 41097, "option_type": "C", "stock_price": 380.41, "utc_time": 1773932170000}, {"instrument": "TSLA", "mid_signal": -2575797, "gamma_signal": 319774, "vega_signal": 908857, "option_type": "P", "stock_price": 380.41, "utc_time": 1773932170000}, {"instrument": "TSLA", "mid_signal": -424059, "gamma_signal": -24586, "vega_signal": -62457, "option_type": "C", "stock_price": 380.54, "utc_time": 1773932175000}, {"instrument": "TSLA", "mid_signal": 1010186, "gamma_signal": -63073, "vega_signal": -154502, "option_type": "P", "stock_price": 380.57, "utc_time": 1773932175000}, {"instrument": "TSLA", "mid_signal": 905077, "gamma_signal": 75517, "vega_signal": 185604, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932180000}, {"instrument": "TSLA", "mid_signal": 347515, "gamma_signal": -1108, "vega_signal": -2382, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932180000}, {"instrument": "TSLA", "mid_signal": -92910, "gamma_signal": 6670, "vega_signal": 13739, "option_type": "C", "stock_price": 380.6, "utc_time": 1773932185000}, {"instrument": "TSLA", "mid_signal": 617149, "gamma_signal": -15757, "vega_signal": -38449, "option_type": "P", "stock_price": 380.6, "utc_time": 1773932185000}, {"instrument": "TSLA", "mid_signal": 820951, "gamma_signal": 22978, "vega_signal": 64540, "option_type": "C", "stock_price": 380.56, "utc_time": 1773932190000}, {"instrument": "TSLA", "mid_signal": -251751, "gamma_signal": 13691, "vega_signal": 32698, "option_type": "P", "stock_price": 380.56, "utc_time": 1773932190000}, {"instrument": "TSLA", "mid_signal": 86137, "gamma_signal": -4073, "vega_signal": -7736, "option_type": "C", "stock_price": 380.6, "utc_time": 1773932195000}, {"instrument": "TSLA", "mid_signal": 211872, "gamma_signal": -13344, "vega_signal": -31512, "option_type": "P", "stock_price": 380.56, "utc_time": 1773932195000}, {"instrument": "TSLA", "mid_signal": 918914, "gamma_signal": 89557, "vega_signal": 218420, "option_type": "C", "stock_price": 380.8, "utc_time": 1773932200000}, {"instrument": "TSLA", "mid_signal": 1993750, "gamma_signal": -130151, "vega_signal": -324762, "option_type": "P", "stock_price": 380.75, "utc_time": 1773932200000}, {"instrument": "TSLA", "mid_signal": 1581004, "gamma_signal": 71542, "vega_signal": 187637, "option_type": "C", "stock_price": 380.85, "utc_time": 1773932205000}, {"instrument": "TSLA", "mid_signal": 2468108, "gamma_signal": -175909, "vega_signal": -432015, "option_type": "P", "stock_price": 380.85, "utc_time": 1773932205000}, {"instrument": "TSLA", "mid_signal": 196688, "gamma_signal": 8601, "vega_signal": 23556, "option_type": "C", "stock_price": 380.86, "utc_time": 1773932210000}, {"instrument": "TSLA", "mid_signal": 74661, "gamma_signal": 6081, "vega_signal": 15096, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932210000}, {"instrument": "TSLA", "mid_signal": 508810, "gamma_signal": 43369, "vega_signal": 108004, "option_type": "C", "stock_price": 380.83, "utc_time": 1773932215000}, {"instrument": "TSLA", "mid_signal": -186162, "gamma_signal": -5451, "vega_signal": -16676, "option_type": "P", "stock_price": 381, "utc_time": 1773932215000}, {"instrument": "TSLA", "mid_signal": 72582, "gamma_signal": 15100, "vega_signal": 40682, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932220000}, {"instrument": "TSLA", "mid_signal": -77160, "gamma_signal": 7433, "vega_signal": 17864, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932220000}, {"instrument": "TSLA", "mid_signal": -224949, "gamma_signal": -9863, "vega_signal": -24897, "option_type": "C", "stock_price": 380.81, "utc_time": 1773932225000}, {"instrument": "TSLA", "mid_signal": -89046, "gamma_signal": 8291, "vega_signal": 19483, "option_type": "P", "stock_price": 380.78, "utc_time": 1773932225000}, {"instrument": "TSLA", "mid_signal": -530560, "gamma_signal": -40919, "vega_signal": -100886, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932230000}, {"instrument": "TSLA", "mid_signal": 698827, "gamma_signal": -23928, "vega_signal": -53945, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932230000}, {"instrument": "TSLA", "mid_signal": 1544478, "gamma_signal": 108548, "vega_signal": 270401, "option_type": "C", "stock_price": 380.86, "utc_time": 1773932235000}, {"instrument": "TSLA", "mid_signal": -1894393, "gamma_signal": 135878, "vega_signal": 328895, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932235000}, {"instrument": "TSLA", "mid_signal": 131870, "gamma_signal": 9330, "vega_signal": 24624, "option_type": "C", "stock_price": 380.85, "utc_time": 1773932240000}, {"instrument": "TSLA", "mid_signal": 760773, "gamma_signal": -33394, "vega_signal": -79005, "option_type": "P", "stock_price": 380.85, "utc_time": 1773932240000}, {"instrument": "TSLA", "mid_signal": 514624, "gamma_signal": 14779, "vega_signal": 41402, "option_type": "C", "stock_price": 380.88, "utc_time": 1773932245000}, {"instrument": "TSLA", "mid_signal": 936971, "gamma_signal": -48221, "vega_signal": -126647, "option_type": "P", "stock_price": 380.88, "utc_time": 1773932245000}, {"instrument": "TSLA", "mid_signal": -399873, "gamma_signal": -19604, "vega_signal": -50346, "option_type": "C", "stock_price": 380.79, "utc_time": 1773932250000}, {"instrument": "TSLA", "mid_signal": 506416, "gamma_signal": -17741, "vega_signal": -38902, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932250000}, {"instrument": "TSLA", "mid_signal": 1251979, "gamma_signal": 57966, "vega_signal": 149023, "option_type": "C", "stock_price": 380.93, "utc_time": 1773932255000}, {"instrument": "TSLA", "mid_signal": -262622, "gamma_signal": 33459, "vega_signal": 90682, "option_type": "P", "stock_price": 380.91, "utc_time": 1773932255000}, {"instrument": "TSLA", "mid_signal": 865874, "gamma_signal": 49070, "vega_signal": 124746, "option_type": "C", "stock_price": 380.9, "utc_time": 1773932260000}, {"instrument": "TSLA", "mid_signal": 26448, "gamma_signal": 13011, "vega_signal": 29997, "option_type": "P", "stock_price": 380.94, "utc_time": 1773932260000}, {"instrument": "TSLA", "mid_signal": 554858, "gamma_signal": 12723, "vega_signal": 36518, "option_type": "C", "stock_price": 381, "utc_time": 1773932265000}, {"instrument": "TSLA", "mid_signal": 391035, "gamma_signal": -23845, "vega_signal": -62665, "option_type": "P", "stock_price": 381, "utc_time": 1773932265000}, {"instrument": "TSLA", "mid_signal": 642985, "gamma_signal": 34989, "vega_signal": 88569, "option_type": "C", "stock_price": 381.08, "utc_time": 1773932270000}, {"instrument": "TSLA", "mid_signal": 1038867, "gamma_signal": -32113, "vega_signal": -75951, "option_type": "P", "stock_price": 381.08, "utc_time": 1773932270000}, {"instrument": "TSLA", "mid_signal": 2201417, "gamma_signal": 105633, "vega_signal": 269452, "option_type": "C", "stock_price": 381.18, "utc_time": 1773932275000}, {"instrument": "TSLA", "mid_signal": 131773, "gamma_signal": -9583, "vega_signal": -23633, "option_type": "P", "stock_price": 381.18, "utc_time": 1773932275000}, {"instrument": "TSLA", "mid_signal": -889494, "gamma_signal": -61324, "vega_signal": -146906, "option_type": "C", "stock_price": 381.1, "utc_time": 1773932280000}, {"instrument": "TSLA", "mid_signal": 377504, "gamma_signal": -20916, "vega_signal": -45458, "option_type": "P", "stock_price": 381.1, "utc_time": 1773932280000}, {"instrument": "TSLA", "mid_signal": -688948, "gamma_signal": -28975, "vega_signal": -76418, "option_type": "C", "stock_price": 381.13, "utc_time": 1773932285000}, {"instrument": "TSLA", "mid_signal": 713830, "gamma_signal": -38507, "vega_signal": -93401, "option_type": "P", "stock_price": 381.13, "utc_time": 1773932285000}, {"instrument": "TSLA", "mid_signal": 595522, "gamma_signal": 54340, "vega_signal": 131761, "option_type": "C", "stock_price": 381.29, "utc_time": 1773932290000}, {"instrument": "TSLA", "mid_signal": 1328688, "gamma_signal": -80801, "vega_signal": -188312, "option_type": "P", "stock_price": 381.29, "utc_time": 1773932290000}, {"instrument": "TSLA", "mid_signal": 4653090, "gamma_signal": 430880, "vega_signal": 1044140, "option_type": "C", "stock_price": 381.37, "utc_time": 1773932295000}, {"instrument": "TSLA", "mid_signal": 698200, "gamma_signal": -21167, "vega_signal": -49262, "option_type": "P", "stock_price": 381.32, "utc_time": 1773932295000}, {"instrument": "TSLA", "mid_signal": -1292387, "gamma_signal": -131876, "vega_signal": -316625, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932300000}, {"instrument": "TSLA", "mid_signal": 313344, "gamma_signal": 25107, "vega_signal": 65155, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932300000}, {"instrument": "TSLA", "mid_signal": 286350, "gamma_signal": 21156, "vega_signal": 52220, "option_type": "C", "stock_price": 381.39, "utc_time": 1773932305000}, {"instrument": "TSLA", "mid_signal": -622473, "gamma_signal": 40339, "vega_signal": 94206, "option_type": "P", "stock_price": 381.39, "utc_time": 1773932305000}, {"instrument": "TSLA", "mid_signal": -408897, "gamma_signal": -37540, "vega_signal": -89239, "option_type": "C", "stock_price": 381.43, "utc_time": 1773932310000}, {"instrument": "TSLA", "mid_signal": 3728708, "gamma_signal": -266679, "vega_signal": -638347, "option_type": "P", "stock_price": 381.43, "utc_time": 1773932310000}, {"instrument": "TSLA", "mid_signal": 1274293, "gamma_signal": 128070, "vega_signal": 307589, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932315000}, {"instrument": "TSLA", "mid_signal": 2179780, "gamma_signal": -178735, "vega_signal": -450994, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932315000}, {"instrument": "TSLA", "mid_signal": -673891, "gamma_signal": -39215, "vega_signal": -96413, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932320000}, {"instrument": "TSLA", "mid_signal": 910525, "gamma_signal": -72040, "vega_signal": -178342, "option_type": "P", "stock_price": 381.53, "utc_time": 1773932320000}, {"instrument": "TSLA", "mid_signal": -3388919, "gamma_signal": -305462, "vega_signal": -730997, "option_type": "C", "stock_price": 381.26, "utc_time": 1773932325000}, {"instrument": "TSLA", "mid_signal": 655095, "gamma_signal": -86816, "vega_signal": -225482, "option_type": "P", "stock_price": 381.26, "utc_time": 1773932325000}, {"instrument": "TSLA", "mid_signal": -501666, "gamma_signal": -32629, "vega_signal": -78149, "option_type": "C", "stock_price": 381.28, "utc_time": 1773932330000}, {"instrument": "TSLA", "mid_signal": 1295597, "gamma_signal": -113641, "vega_signal": -273315, "option_type": "P", "stock_price": 381.28, "utc_time": 1773932330000}, {"instrument": "TSLA", "mid_signal": 32136, "gamma_signal": -21978, "vega_signal": -50226, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932335000}, {"instrument": "TSLA", "mid_signal": 194685, "gamma_signal": -2246, "vega_signal": -6753, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932335000}, {"instrument": "TSLA", "mid_signal": -988668, "gamma_signal": -80518, "vega_signal": -189227, "option_type": "C", "stock_price": 381.12, "utc_time": 1773932340000}, {"instrument": "TSLA", "mid_signal": 305135, "gamma_signal": -128349, "vega_signal": -341127, "option_type": "P", "stock_price": 381.12, "utc_time": 1773932340000}, {"instrument": "TSLA", "mid_signal": -1216507, "gamma_signal": -100670, "vega_signal": -243196, "option_type": "C", "stock_price": 381.16, "utc_time": 1773932345000}, {"instrument": "TSLA", "mid_signal": 207063, "gamma_signal": -5414, "vega_signal": -14576, "option_type": "P", "stock_price": 381.16, "utc_time": 1773932345000}, {"instrument": "TSLA", "mid_signal": -241869, "gamma_signal": -28108, "vega_signal": -66925, "option_type": "C", "stock_price": 381.22, "utc_time": 1773932350000}, {"instrument": "TSLA", "mid_signal": 880956, "gamma_signal": -50144, "vega_signal": -117027, "option_type": "P", "stock_price": 381.19, "utc_time": 1773932350000}, {"instrument": "TSLA", "mid_signal": 14306, "gamma_signal": -12014, "vega_signal": -27230, "option_type": "C", "stock_price": 381.155, "utc_time": 1773932355000}, {"instrument": "TSLA", "mid_signal": 424678, "gamma_signal": -36133, "vega_signal": -83152, "option_type": "P", "stock_price": 381.155, "utc_time": 1773932355000}, {"instrument": "TSLA", "mid_signal": 612894, "gamma_signal": 29119, "vega_signal": 75986, "option_type": "C", "stock_price": 381.07, "utc_time": 1773932360000}, {"instrument": "TSLA", "mid_signal": 417182, "gamma_signal": -27059, "vega_signal": -62968, "option_type": "P", "stock_price": 381.07, "utc_time": 1773932360000}, {"instrument": "TSLA", "mid_signal": -1645432, "gamma_signal": -169264, "vega_signal": -399399, "option_type": "C", "stock_price": 381.1, "utc_time": 1773932365000}, {"instrument": "TSLA", "mid_signal": -328647, "gamma_signal": 4061, "vega_signal": 5896, "option_type": "P", "stock_price": 381.1, "utc_time": 1773932365000}, {"instrument": "TSLA", "mid_signal": 782815, "gamma_signal": 67181, "vega_signal": 160501, "option_type": "C", "stock_price": 381.37, "utc_time": 1773932370000}, {"instrument": "TSLA", "mid_signal": 40906926, "gamma_signal": -3322729, "vega_signal": -7996193, "option_type": "P", "stock_price": 381.37, "utc_time": 1773932370000}, {"instrument": "TSLA", "mid_signal": 909578, "gamma_signal": 42086, "vega_signal": 107386, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932375000}, {"instrument": "TSLA", "mid_signal": -732583, "gamma_signal": 68235, "vega_signal": 159336, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932375000}, {"instrument": "TSLA", "mid_signal": 1066817, "gamma_signal": 25678, "vega_signal": 73284, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932380000}, {"instrument": "TSLA", "mid_signal": 436945, "gamma_signal": -25712, "vega_signal": -59476, "option_type": "P", "stock_price": 381.31, "utc_time": 1773932380000}, {"instrument": "TSLA", "mid_signal": 1016277, "gamma_signal": 46262, "vega_signal": 117940, "option_type": "C", "stock_price": 381.34, "utc_time": 1773932385000}, {"instrument": "TSLA", "mid_signal": 255785, "gamma_signal": -15968, "vega_signal": -33634, "option_type": "P", "stock_price": 381.34, "utc_time": 1773932385000}, {"instrument": "TSLA", "mid_signal": 411740, "gamma_signal": 19712, "vega_signal": 49992, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932390000}, {"instrument": "TSLA", "mid_signal": 708720, "gamma_signal": -27547, "vega_signal": -59557, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932390000}, {"instrument": "TSLA", "mid_signal": 2716865, "gamma_signal": 163002, "vega_signal": 403927, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932395000}, {"instrument": "TSLA", "mid_signal": 663381, "gamma_signal": -28649, "vega_signal": -64042, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932395000}, {"instrument": "TSLA", "mid_signal": 2971969, "gamma_signal": 205201, "vega_signal": 502089, "option_type": "C", "stock_price": 381.51, "utc_time": 1773932400000}, {"instrument": "TSLA", "mid_signal": 190451, "gamma_signal": -8080, "vega_signal": -17864, "option_type": "P", "stock_price": 381.48, "utc_time": 1773932400000}, {"instrument": "TSLA", "mid_signal": -1189945, "gamma_signal": -184502, "vega_signal": -426992, "option_type": "C", "stock_price": 381.465, "utc_time": 1773932405000}, {"instrument": "TSLA", "mid_signal": 764729, "gamma_signal": -33423, "vega_signal": -74979, "option_type": "P", "stock_price": 381.465, "utc_time": 1773932405000}, {"instrument": "TSLA", "mid_signal": 659583, "gamma_signal": 74058, "vega_signal": 174084, "option_type": "C", "stock_price": 381.58, "utc_time": 1773932410000}, {"instrument": "TSLA", "mid_signal": 720820, "gamma_signal": -17976, "vega_signal": -42402, "option_type": "P", "stock_price": 381.58, "utc_time": 1773932410000}, {"instrument": "TSLA", "mid_signal": -614914, "gamma_signal": -12746, "vega_signal": -36336, "option_type": "C", "stock_price": 381.71, "utc_time": 1773932415000}, {"instrument": "TSLA", "mid_signal": 1446315, "gamma_signal": -106804, "vega_signal": -353538, "option_type": "P", "stock_price": 381.71, "utc_time": 1773932415000}, {"instrument": "TSLA", "mid_signal": -186208, "gamma_signal": -54378, "vega_signal": -126051, "option_type": "C", "stock_price": 381.78, "utc_time": 1773932420000}, {"instrument": "TSLA", "mid_signal": -37416, "gamma_signal": -26768, "vega_signal": -69121, "option_type": "P", "stock_price": 381.76, "utc_time": 1773932420000}, {"instrument": "TSLA", "mid_signal": -299544, "gamma_signal": -17069, "vega_signal": -44562, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932425000}, {"instrument": "TSLA", "mid_signal": 40447, "gamma_signal": -13399, "vega_signal": -36628, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932425000}, {"instrument": "TSLA", "mid_signal": -1727343, "gamma_signal": -100983, "vega_signal": -250559, "option_type": "C", "stock_price": 381.58, "utc_time": 1773932430000}, {"instrument": "TSLA", "mid_signal": 263781, "gamma_signal": -11890, "vega_signal": -26646, "option_type": "P", "stock_price": 381.58, "utc_time": 1773932430000}, {"instrument": "TSLA", "mid_signal": 1329100, "gamma_signal": 70263, "vega_signal": 175678, "option_type": "C", "stock_price": 381.56, "utc_time": 1773932435000}, {"instrument": "TSLA", "mid_signal": 457781, "gamma_signal": -26611, "vega_signal": -61491, "option_type": "P", "stock_price": 381.59, "utc_time": 1773932435000}, {"instrument": "TSLA", "mid_signal": 281759, "gamma_signal": 30627, "vega_signal": 72574, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932440000}, {"instrument": "TSLA", "mid_signal": -127944, "gamma_signal": -4901, "vega_signal": -15187, "option_type": "P", "stock_price": 381.55, "utc_time": 1773932440000}, {"instrument": "TSLA", "mid_signal": -679438, "gamma_signal": -65847, "vega_signal": -155721, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932445000}, {"instrument": "TSLA", "mid_signal": 103133, "gamma_signal": 16975, "vega_signal": 45639, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932445000}, {"instrument": "TSLA", "mid_signal": -209122, "gamma_signal": -4951, "vega_signal": -12813, "option_type": "C", "stock_price": 381.48, "utc_time": 1773932450000}, {"instrument": "TSLA", "mid_signal": -355047, "gamma_signal": 6891, "vega_signal": 13332, "option_type": "P", "stock_price": 381.48, "utc_time": 1773932450000}, {"instrument": "TSLA", "mid_signal": 362065, "gamma_signal": 15789, "vega_signal": 40996, "option_type": "C", "stock_price": 381.4, "utc_time": 1773932455000}, {"instrument": "TSLA", "mid_signal": 802721, "gamma_signal": -39251, "vega_signal": -87052, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932455000}, {"instrument": "TSLA", "mid_signal": 113680, "gamma_signal": -57566, "vega_signal": -127071, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932460000}, {"instrument": "TSLA", "mid_signal": 1340132, "gamma_signal": -46583, "vega_signal": -106964, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932460000}, {"instrument": "TSLA", "mid_signal": 2415055, "gamma_signal": 140876, "vega_signal": 347988, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932465000}, {"instrument": "TSLA", "mid_signal": 712973, "gamma_signal": -28043, "vega_signal": -62082, "option_type": "P", "stock_price": 381.55, "utc_time": 1773932465000}, {"instrument": "TSLA", "mid_signal": 298892, "gamma_signal": 9333, "vega_signal": 27070, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932470000}, {"instrument": "TSLA", "mid_signal": 357405, "gamma_signal": 3666, "vega_signal": 17072, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932470000}, {"instrument": "TSLA", "mid_signal": 641411, "gamma_signal": 22741, "vega_signal": 59891, "option_type": "C", "stock_price": 381.61, "utc_time": 1773932475000}, {"instrument": "TSLA", "mid_signal": 274757, "gamma_signal": -13368, "vega_signal": -32391, "option_type": "P", "stock_price": 381.61, "utc_time": 1773932475000}, {"instrument": "TSLA", "mid_signal": 1925210, "gamma_signal": 94930, "vega_signal": 239445, "option_type": "C", "stock_price": 381.7, "utc_time": 1773932480000}, {"instrument": "TSLA", "mid_signal": 666710, "gamma_signal": -32101, "vega_signal": -76465, "option_type": "P", "stock_price": 381.7, "utc_time": 1773932480000}, {"instrument": "TSLA", "mid_signal": 965348, "gamma_signal": 51268, "vega_signal": 127976, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932485000}, {"instrument": "TSLA", "mid_signal": -65230, "gamma_signal": 11471, "vega_signal": 26667, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932485000}, {"instrument": "TSLA", "mid_signal": 1585154, "gamma_signal": 66659, "vega_signal": 170686, "option_type": "C", "stock_price": 381.73, "utc_time": 1773932490000}, {"instrument": "TSLA", "mid_signal": 421608, "gamma_signal": -15024, "vega_signal": -36643, "option_type": "P", "stock_price": 381.73, "utc_time": 1773932490000}, {"instrument": "TSLA", "mid_signal": 141368, "gamma_signal": -246, "vega_signal": 2148, "option_type": "C", "stock_price": 381.78, "utc_time": 1773932495000}, {"instrument": "TSLA", "mid_signal": 252159, "gamma_signal": -3833, "vega_signal": -6333, "option_type": "P", "stock_price": 381.78, "utc_time": 1773932495000}, {"instrument": "TSLA", "mid_signal": 1404525, "gamma_signal": 26980, "vega_signal": 80704, "option_type": "C", "stock_price": 381.83, "utc_time": 1773932500000}, {"instrument": "TSLA", "mid_signal": -41928, "gamma_signal": 4030, "vega_signal": 9522, "option_type": "P", "stock_price": 381.83, "utc_time": 1773932500000}, {"instrument": "TSLA", "mid_signal": 1901135, "gamma_signal": 77956, "vega_signal": 200666, "option_type": "C", "stock_price": 381.83, "utc_time": 1773932505000}, {"instrument": "TSLA", "mid_signal": 73926, "gamma_signal": -4383, "vega_signal": -9107, "option_type": "P", "stock_price": 381.83, "utc_time": 1773932505000}, {"instrument": "TSLA", "mid_signal": 337592, "gamma_signal": 24940, "vega_signal": 61763, "option_type": "C", "stock_price": 381.74, "utc_time": 1773932510000}, {"instrument": "TSLA", "mid_signal": 253381, "gamma_signal": -25431, "vega_signal": -62821, "option_type": "P", "stock_price": 381.74, "utc_time": 1773932510000}, {"instrument": "TSLA", "mid_signal": -1503155, "gamma_signal": -82004, "vega_signal": -204445, "option_type": "C", "stock_price": 381.63, "utc_time": 1773932515000}, {"instrument": "TSLA", "mid_signal": -1676204, "gamma_signal": 140780, "vega_signal": 333295, "option_type": "P", "stock_price": 381.63, "utc_time": 1773932515000}, {"instrument": "TSLA", "mid_signal": -110820, "gamma_signal": -36874, "vega_signal": -81607, "option_type": "C", "stock_price": 381.59, "utc_time": 1773932520000}, {"instrument": "TSLA", "mid_signal": 462221, "gamma_signal": -34296, "vega_signal": -83024, "option_type": "P", "stock_price": 381.59, "utc_time": 1773932520000}, {"instrument": "TSLA", "mid_signal": 1122016, "gamma_signal": 28747, "vega_signal": 80743, "option_type": "C", "stock_price": 381.64, "utc_time": 1773932525000}, {"instrument": "TSLA", "mid_signal": 680616, "gamma_signal": -15118, "vega_signal": -31990, "option_type": "P", "stock_price": 381.64, "utc_time": 1773932525000}, {"instrument": "TSLA", "mid_signal": 94148, "gamma_signal": 21219, "vega_signal": 45833, "option_type": "C", "stock_price": 381.71, "utc_time": 1773932530000}, {"instrument": "TSLA", "mid_signal": -362089, "gamma_signal": 68231, "vega_signal": 167570, "option_type": "P", "stock_price": 381.72, "utc_time": 1773932530000}, {"instrument": "TSLA", "mid_signal": 78477, "gamma_signal": 8398, "vega_signal": 19109, "option_type": "C", "stock_price": 381.68, "utc_time": 1773932535000}, {"instrument": "TSLA", "mid_signal": 49597, "gamma_signal": 7374, "vega_signal": 16087, "option_type": "P", "stock_price": 381.68, "utc_time": 1773932535000}, {"instrument": "TSLA", "mid_signal": -100106, "gamma_signal": -15572, "vega_signal": -35073, "option_type": "C", "stock_price": 381.64, "utc_time": 1773932540000}, {"instrument": "TSLA", "mid_signal": 262085, "gamma_signal": -7858, "vega_signal": -18306, "option_type": "P", "stock_price": 381.64, "utc_time": 1773932540000}, {"instrument": "TSLA", "mid_signal": 1037224, "gamma_signal": 52277, "vega_signal": 129370, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932545000}, {"instrument": "TSLA", "mid_signal": 309442, "gamma_signal": -16626, "vega_signal": -37295, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932545000}, {"instrument": "TSLA", "mid_signal": 842469, "gamma_signal": 42102, "vega_signal": 105999, "option_type": "C", "stock_price": 381.66, "utc_time": 1773932550000}, {"instrument": "TSLA", "mid_signal": -497407, "gamma_signal": 58879, "vega_signal": 149884, "option_type": "P", "stock_price": 381.66, "utc_time": 1773932550000}, {"instrument": "TSLA", "mid_signal": 1011524, "gamma_signal": 68089, "vega_signal": 164763, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932555000}, {"instrument": "TSLA", "mid_signal": -90342, "gamma_signal": 19195, "vega_signal": 43374, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932555000}, {"instrument": "TSLA", "mid_signal": -467203, "gamma_signal": -8398, "vega_signal": -25631, "option_type": "C", "stock_price": 381.65, "utc_time": 1773932560000}, {"instrument": "TSLA", "mid_signal": 585252, "gamma_signal": -18949, "vega_signal": -46912, "option_type": "P", "stock_price": 381.675, "utc_time": 1773932560000}, {"instrument": "TSLA", "mid_signal": 345029, "gamma_signal": 21874, "vega_signal": 52662, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932565000}, {"instrument": "TSLA", "mid_signal": 940736, "gamma_signal": -45656, "vega_signal": -105011, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932565000}, {"instrument": "TSLA", "mid_signal": 1883202, "gamma_signal": 127755, "vega_signal": 310363, "option_type": "C", "stock_price": 381.79, "utc_time": 1773932570000}, {"instrument": "TSLA", "mid_signal": 725770, "gamma_signal": -55543, "vega_signal": -129921, "option_type": "P", "stock_price": 381.8, "utc_time": 1773932570000}, {"instrument": "TSLA", "mid_signal": 7347548, "gamma_signal": 562758, "vega_signal": 1361252, "option_type": "C", "stock_price": 382.21, "utc_time": 1773932575000}, {"instrument": "TSLA", "mid_signal": 1101475, "gamma_signal": -36431, "vega_signal": -83821, "option_type": "P", "stock_price": 382.2, "utc_time": 1773932575000}, {"instrument": "TSLA", "mid_signal": 521326, "gamma_signal": 78744, "vega_signal": 181169, "option_type": "C", "stock_price": 382.14, "utc_time": 1773932580000}, {"instrument": "TSLA", "mid_signal": 693048, "gamma_signal": -45007, "vega_signal": -105583, "option_type": "P", "stock_price": 382.14, "utc_time": 1773932580000}, {"instrument": "TSLA", "mid_signal": -470176, "gamma_signal": 17215, "vega_signal": 31168, "option_type": "C", "stock_price": 382.25, "utc_time": 1773932585000}, {"instrument": "TSLA", "mid_signal": -365438, "gamma_signal": 16913, "vega_signal": 37552, "option_type": "P", "stock_price": 382.2, "utc_time": 1773932585000}, {"instrument": "TSLA", "mid_signal": -130954, "gamma_signal": -78340, "vega_signal": -177458, "option_type": "C", "stock_price": 382.24, "utc_time": 1773932590000}, {"instrument": "TSLA", "mid_signal": 1144689, "gamma_signal": -104170, "vega_signal": -248248, "option_type": "P", "stock_price": 382.24, "utc_time": 1773932590000}, {"instrument": "TSLA", "mid_signal": 1355856, "gamma_signal": 97012, "vega_signal": 234317, "option_type": "C", "stock_price": 382.215, "utc_time": 1773932595000}, {"instrument": "TSLA", "mid_signal": 1293680, "gamma_signal": -105234, "vega_signal": -249730, "option_type": "P", "stock_price": 382.215, "utc_time": 1773932595000}, {"instrument": "TSLA", "mid_signal": 645504, "gamma_signal": 28123, "vega_signal": 73149, "option_type": "C", "stock_price": 382.125, "utc_time": 1773932600000}, {"instrument": "TSLA", "mid_signal": -510467, "gamma_signal": 23056, "vega_signal": 55370, "option_type": "P", "stock_price": 382.125, "utc_time": 1773932600000}, {"instrument": "TSLA", "mid_signal": 343996, "gamma_signal": -25191, "vega_signal": -45851, "option_type": "C", "stock_price": 382.06, "utc_time": 1773932605000}, {"instrument": "TSLA", "mid_signal": -741019, "gamma_signal": 25603, "vega_signal": 58576, "option_type": "P", "stock_price": 382.06, "utc_time": 1773932605000}, {"instrument": "TSLA", "mid_signal": -169358, "gamma_signal": -12335, "vega_signal": -29635, "option_type": "C", "stock_price": 382.13, "utc_time": 1773932610000}, {"instrument": "TSLA", "mid_signal": 74736, "gamma_signal": 16551, "vega_signal": 44846, "option_type": "P", "stock_price": 382.13, "utc_time": 1773932610000}, {"instrument": "TSLA", "mid_signal": -834932, "gamma_signal": -131607, "vega_signal": -319956, "option_type": "C", "stock_price": 381.99, "utc_time": 1773932615000}, {"instrument": "TSLA", "mid_signal": -1469524, "gamma_signal": 49445, "vega_signal": 115215, "option_type": "P", "stock_price": 381.99, "utc_time": 1773932615000}, {"instrument": "TSLA", "mid_signal": 201174, "gamma_signal": 13421, "vega_signal": 33291, "option_type": "C", "stock_price": 381.98, "utc_time": 1773932620000}, {"instrument": "TSLA", "mid_signal": -150539, "gamma_signal": 12691, "vega_signal": 32469, "option_type": "P", "stock_price": 381.98, "utc_time": 1773932620000}, {"instrument": "TSLA", "mid_signal": 321020, "gamma_signal": 5081, "vega_signal": 16367, "option_type": "C", "stock_price": 382.14, "utc_time": 1773932625000}, {"instrument": "TSLA", "mid_signal": 188530, "gamma_signal": -30462, "vega_signal": -74754, "option_type": "P", "stock_price": 382.14, "utc_time": 1773932625000}, {"instrument": "TSLA", "mid_signal": 1179242, "gamma_signal": -1262, "vega_signal": 12899, "option_type": "C", "stock_price": 382.03, "utc_time": 1773932630000}, {"instrument": "TSLA", "mid_signal": 162074, "gamma_signal": 6287, "vega_signal": 19664, "option_type": "P", "stock_price": 382.03, "utc_time": 1773932630000}, {"instrument": "TSLA", "mid_signal": 1435962, "gamma_signal": 81379, "vega_signal": 199957, "option_type": "C", "stock_price": 382.16, "utc_time": 1773932635000}, {"instrument": "TSLA", "mid_signal": 1613119, "gamma_signal": -103158, "vega_signal": -240036, "option_type": "P", "stock_price": 382.16, "utc_time": 1773932635000}, {"instrument": "TSLA", "mid_signal": 1004786, "gamma_signal": 70418, "vega_signal": 168505, "option_type": "C", "stock_price": 382.09, "utc_time": 1773932640000}, {"instrument": "TSLA", "mid_signal": -552131, "gamma_signal": 22670, "vega_signal": 48192, "option_type": "P", "stock_price": 382.09, "utc_time": 1773932640000}, {"instrument": "TSLA", "mid_signal": 520408, "gamma_signal": 5244, "vega_signal": 19086, "option_type": "C", "stock_price": 382.07, "utc_time": 1773932645000}, {"instrument": "TSLA", "mid_signal": 665736, "gamma_signal": -29877, "vega_signal": -68002, "option_type": "P", "stock_price": 382.07, "utc_time": 1773932645000}, {"instrument": "TSLA", "mid_signal": 691270, "gamma_signal": 7601, "vega_signal": 26758, "option_type": "C", "stock_price": 382.1, "utc_time": 1773932650000}, {"instrument": "TSLA", "mid_signal": 1041545, "gamma_signal": -126677, "vega_signal": -370053, "option_type": "P", "stock_price": 382.11, "utc_time": 1773932650000}, {"instrument": "TSLA", "mid_signal": 2361420, "gamma_signal": 137926, "vega_signal": 338100, "option_type": "C", "stock_price": 382.2, "utc_time": 1773932655000}, {"instrument": "TSLA", "mid_signal": 1260531, "gamma_signal": -121356, "vega_signal": -292489, "option_type": "P", "stock_price": 382.2, "utc_time": 1773932655000}, {"instrument": "TSLA", "mid_signal": 984473, "gamma_signal": 62961, "vega_signal": 153840, "option_type": "C", "stock_price": 382.15, "utc_time": 1773932660000}, {"instrument": "TSLA", "mid_signal": 858151, "gamma_signal": -32226, "vega_signal": -71570, "option_type": "P", "stock_price": 382.17, "utc_time": 1773932660000}, {"instrument": "TSLA", "mid_signal": 207007, "gamma_signal": 26055, "vega_signal": 61521, "option_type": "C", "stock_price": 382.32, "utc_time": 1773932665000}, {"instrument": "TSLA", "mid_signal": 429245, "gamma_signal": 17054, "vega_signal": 40475, "option_type": "P", "stock_price": 382.325, "utc_time": 1773932665000}, {"instrument": "TSLA", "mid_signal": 5037675, "gamma_signal": 360087, "vega_signal": 862746, "option_type": "C", "stock_price": 382.59, "utc_time": 1773932670000}, {"instrument": "TSLA", "mid_signal": 6853060, "gamma_signal": -628797, "vega_signal": -1537581, "option_type": "P", "stock_price": 382.59, "utc_time": 1773932670000}, {"instrument": "TSLA", "mid_signal": -525924, "gamma_signal": -53853, "vega_signal": -123759, "option_type": "C", "stock_price": 382.51, "utc_time": 1773932675000}, {"instrument": "TSLA", "mid_signal": 953528, "gamma_signal": -60288, "vega_signal": -141279, "option_type": "P", "stock_price": 382.49, "utc_time": 1773932675000}, {"instrument": "TSLA", "mid_signal": -906991, "gamma_signal": -37734, "vega_signal": -97191, "option_type": "C", "stock_price": 382.56, "utc_time": 1773932680000}, {"instrument": "TSLA", "mid_signal": 1596529, "gamma_signal": -20728, "vega_signal": -52006, "option_type": "P", "stock_price": 382.56, "utc_time": 1773932680000}, {"instrument": "TSLA", "mid_signal": 1344086, "gamma_signal": 248327, "vega_signal": 573069, "option_type": "C", "stock_price": 382.67, "utc_time": 1773932685000}, {"instrument": "TSLA", "mid_signal": 29357, "gamma_signal": 2495, "vega_signal": 4927, "option_type": "P", "stock_price": 382.67, "utc_time": 1773932685000}, {"instrument": "TSLA", "mid_signal": -316976, "gamma_signal": -51167, "vega_signal": -116559, "option_type": "C", "stock_price": 382.59, "utc_time": 1773932690000}, {"instrument": "TSLA", "mid_signal": -468939, "gamma_signal": 66264, "vega_signal": 160487, "option_type": "P", "stock_price": 382.59, "utc_time": 1773932690000}, {"instrument": "TSLA", "mid_signal": 1212794, "gamma_signal": 77895, "vega_signal": 185670, "option_type": "C", "stock_price": 382.75, "utc_time": 1773932695000}, {"instrument": "TSLA", "mid_signal": 46200, "gamma_signal": -21067, "vega_signal": -54172, "option_type": "P", "stock_price": 382.76, "utc_time": 1773932695000}, {"instrument": "TSLA", "mid_signal": 1924339, "gamma_signal": 95261, "vega_signal": 240336, "option_type": "C", "stock_price": 382.77, "utc_time": 1773932700000}, {"instrument": "TSLA", "mid_signal": 260193, "gamma_signal": -8527, "vega_signal": -13319, "option_type": "P", "stock_price": 382.77, "utc_time": 1773932700000}, {"instrument": "TSLA", "mid_signal": 734056, "gamma_signal": 28126, "vega_signal": 72154, "option_type": "C", "stock_price": 382.7, "utc_time": 1773932705000}, {"instrument": "TSLA", "mid_signal": 1484323, "gamma_signal": -69298, "vega_signal": -154254, "option_type": "P", "stock_price": 382.67, "utc_time": 1773932705000}, {"instrument": "TSLA", "mid_signal": 5283522, "gamma_signal": 341815, "vega_signal": 816578, "option_type": "C", "stock_price": 382.85, "utc_time": 1773932710000}, {"instrument": "TSLA", "mid_signal": 1029114, "gamma_signal": -105719, "vega_signal": -252945, "option_type": "P", "stock_price": 382.85, "utc_time": 1773932710000}, {"instrument": "TSLA", "mid_signal": 2766213, "gamma_signal": 207869, "vega_signal": 490849, "option_type": "C", "stock_price": 383.03, "utc_time": 1773932715000}, {"instrument": "TSLA", "mid_signal": 347963, "gamma_signal": -6645, "vega_signal": -35562, "option_type": "P", "stock_price": 383.03, "utc_time": 1773932715000}, {"instrument": "TSLA", "mid_signal": 2316687, "gamma_signal": 222392, "vega_signal": 519022, "option_type": "C", "stock_price": 383.19, "utc_time": 1773932720000}, {"instrument": "TSLA", "mid_signal": 1056072, "gamma_signal": -74768, "vega_signal": -168779, "option_type": "P", "stock_price": 383.19, "utc_time": 1773932720000}, {"instrument": "TSLA", "mid_signal": 309422, "gamma_signal": -11307, "vega_signal": -19106, "option_type": "C", "stock_price": 383.19, "utc_time": 1773932725000}, {"instrument": "TSLA", "mid_signal": -821963, "gamma_signal": 66332, "vega_signal": 152286, "option_type": "P", "stock_price": 383.19, "utc_time": 1773932725000}, {"instrument": "TSLA", "mid_signal": -1160796, "gamma_signal": -71177, "vega_signal": -168551, "option_type": "C", "stock_price": 383.11, "utc_time": 1773932730000}, {"instrument": "TSLA", "mid_signal": -433370, "gamma_signal": 56105, "vega_signal": 136699, "option_type": "P", "stock_price": 383.11, "utc_time": 1773932730000}, {"instrument": "TSLA", "mid_signal": 270849, "gamma_signal": -7354, "vega_signal": -11254, "option_type": "C", "stock_price": 383.1, "utc_time": 1773932735000}, {"instrument": "TSLA", "mid_signal": 465590, "gamma_signal": -10290, "vega_signal": -26292, "option_type": "P", "stock_price": 383.1, "utc_time": 1773932735000}, {"instrument": "TSLA", "mid_signal": 2032124, "gamma_signal": 134925, "vega_signal": 321090, "option_type": "C", "stock_price": 383.27, "utc_time": 1773932740000}, {"instrument": "TSLA", "mid_signal": 880184, "gamma_signal": -40518, "vega_signal": -91001, "option_type": "P", "stock_price": 383.27, "utc_time": 1773932740000}, {"instrument": "TSLA", "mid_signal": 3815191, "gamma_signal": 304845, "vega_signal": 718364, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932745000}, {"instrument": "TSLA", "mid_signal": -1082111, "gamma_signal": 99251, "vega_signal": 223657, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932745000}, {"instrument": "TSLA", "mid_signal": 763969, "gamma_signal": 40229, "vega_signal": 96345, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932750000}, {"instrument": "TSLA", "mid_signal": -49302, "gamma_signal": 9160, "vega_signal": 29033, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932750000}, {"instrument": "TSLA", "mid_signal": -740508, "gamma_signal": -17567, "vega_signal": -48680, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932755000}, {"instrument": "TSLA", "mid_signal": 245964, "gamma_signal": -36458, "vega_signal": -107840, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932755000}, {"instrument": "TSLA", "mid_signal": 573598, "gamma_signal": -3746, "vega_signal": 437, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932760000}, {"instrument": "TSLA", "mid_signal": 4217020, "gamma_signal": -368641, "vega_signal": -875077, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932760000}, {"instrument": "TSLA", "mid_signal": 97205, "gamma_signal": -73049, "vega_signal": -154376, "option_type": "C", "stock_price": 383.57, "utc_time": 1773932765000}, {"instrument": "TSLA", "mid_signal": 480886, "gamma_signal": -14455, "vega_signal": -26007, "option_type": "P", "stock_price": 383.57, "utc_time": 1773932765000}, {"instrument": "TSLA", "mid_signal": -3933591, "gamma_signal": -663269, "vega_signal": -1515154, "option_type": "C", "stock_price": 383.57, "utc_time": 1773932770000}, {"instrument": "TSLA", "mid_signal": -906143, "gamma_signal": 124250, "vega_signal": 289880, "option_type": "P", "stock_price": 383.57, "utc_time": 1773932770000}, {"instrument": "TSLA", "mid_signal": 2147293, "gamma_signal": 104442, "vega_signal": 256263, "option_type": "C", "stock_price": 383.56, "utc_time": 1773932775000}, {"instrument": "TSLA", "mid_signal": 186471, "gamma_signal": 33245, "vega_signal": 76835, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932775000}, {"instrument": "TSLA", "mid_signal": -369010, "gamma_signal": 8526, "vega_signal": 17139, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932780000}, {"instrument": "TSLA", "mid_signal": 735294, "gamma_signal": -37884, "vega_signal": -91060, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932780000}, {"instrument": "TSLA", "mid_signal": -217242, "gamma_signal": -10427, "vega_signal": -26208, "option_type": "C", "stock_price": 383.635, "utc_time": 1773932785000}, {"instrument": "TSLA", "mid_signal": 2176597, "gamma_signal": -158362, "vega_signal": -369085, "option_type": "P", "stock_price": 383.63, "utc_time": 1773932785000}, {"instrument": "TSLA", "mid_signal": 14775, "gamma_signal": 34962, "vega_signal": 74711, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932790000}, {"instrument": "TSLA", "mid_signal": 447513, "gamma_signal": 11821, "vega_signal": 30339, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932790000}, {"instrument": "TSLA", "mid_signal": -626735, "gamma_signal": -48999, "vega_signal": -115548, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932795000}, {"instrument": "TSLA", "mid_signal": 702302, "gamma_signal": -10218, "vega_signal": -28201, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932795000}, {"instrument": "TSLA", "mid_signal": -1249858, "gamma_signal": -119563, "vega_signal": -274570, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932800000}, {"instrument": "TSLA", "mid_signal": -514492, "gamma_signal": 35369, "vega_signal": 81910, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932800000}, {"instrument": "TSLA", "mid_signal": -2453496, "gamma_signal": -133271, "vega_signal": -324430, "option_type": "C", "stock_price": 383.56, "utc_time": 1773932805000}, {"instrument": "TSLA", "mid_signal": 953732, "gamma_signal": -24585, "vega_signal": -58531, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932805000}, {"instrument": "TSLA", "mid_signal": -306272, "gamma_signal": -26501, "vega_signal": -62474, "option_type": "C", "stock_price": 383.53, "utc_time": 1773932810000}, {"instrument": "TSLA", "mid_signal": 458920, "gamma_signal": -24944, "vega_signal": -58880, "option_type": "P", "stock_price": 383.54, "utc_time": 1773932810000}, {"instrument": "TSLA", "mid_signal": 1160654, "gamma_signal": 27827, "vega_signal": 76797, "option_type": "C", "stock_price": 383.66, "utc_time": 1773932815000}, {"instrument": "TSLA", "mid_signal": 1392609, "gamma_signal": -100096, "vega_signal": -242098, "option_type": "P", "stock_price": 383.66, "utc_time": 1773932815000}, {"instrument": "TSLA", "mid_signal": 2145208, "gamma_signal": 181170, "vega_signal": 416977, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932820000}, {"instrument": "TSLA", "mid_signal": -309155, "gamma_signal": 26242, "vega_signal": 59444, "option_type": "P", "stock_price": 383.75, "utc_time": 1773932820000}, {"instrument": "TSLA", "mid_signal": 1568402, "gamma_signal": 80866, "vega_signal": 195094, "option_type": "C", "stock_price": 383.72, "utc_time": 1773932825000}, {"instrument": "TSLA", "mid_signal": 887512, "gamma_signal": -37688, "vega_signal": -83391, "option_type": "P", "stock_price": 383.73, "utc_time": 1773932825000}, {"instrument": "TSLA", "mid_signal": -186368, "gamma_signal": 14836, "vega_signal": 28456, "option_type": "C", "stock_price": 383.61, "utc_time": 1773932830000}, {"instrument": "TSLA", "mid_signal": 890615, "gamma_signal": -33920, "vega_signal": -77077, "option_type": "P", "stock_price": 383.61, "utc_time": 1773932830000}, {"instrument": "TSLA", "mid_signal": 372288, "gamma_signal": -920, "vega_signal": 3299, "option_type": "C", "stock_price": 383.51, "utc_time": 1773932835000}, {"instrument": "TSLA", "mid_signal": -991903, "gamma_signal": 4533, "vega_signal": 13773, "option_type": "P", "stock_price": 383.51, "utc_time": 1773932835000}, {"instrument": "TSLA", "mid_signal": 1817110, "gamma_signal": 160786, "vega_signal": 370635, "option_type": "C", "stock_price": 383.63, "utc_time": 1773932840000}, {"instrument": "TSLA", "mid_signal": 1658483, "gamma_signal": -12390, "vega_signal": 113163, "option_type": "P", "stock_price": 383.63, "utc_time": 1773932840000}, {"instrument": "TSLA", "mid_signal": 311506, "gamma_signal": -3594, "vega_signal": -1761, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932845000}, {"instrument": "TSLA", "mid_signal": -395498, "gamma_signal": 4430, "vega_signal": 7030, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932845000}, {"instrument": "TSLA", "mid_signal": -584181, "gamma_signal": 1786, "vega_signal": -1872, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932850000}, {"instrument": "TSLA", "mid_signal": 229812, "gamma_signal": -9133, "vega_signal": -13173, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932850000}, {"instrument": "TSLA", "mid_signal": -1281216, "gamma_signal": -66867, "vega_signal": -160906, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932855000}, {"instrument": "TSLA", "mid_signal": -747036, "gamma_signal": 6193, "vega_signal": 15826, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932855000}, {"instrument": "TSLA", "mid_signal": -1441425, "gamma_signal": -136368, "vega_signal": -311515, "option_type": "C", "stock_price": 383.37, "utc_time": 1773932860000}, {"instrument": "TSLA", "mid_signal": -3734746, "gamma_signal": 242430, "vega_signal": 560355, "option_type": "P", "stock_price": 383.37, "utc_time": 1773932860000}, {"instrument": "TSLA", "mid_signal": -443331, "gamma_signal": -37191, "vega_signal": -86825, "option_type": "C", "stock_price": 383.29, "utc_time": 1773932865000}, {"instrument": "TSLA", "mid_signal": -1051417, "gamma_signal": 64576, "vega_signal": 155776, "option_type": "P", "stock_price": 383.29, "utc_time": 1773932865000}, {"instrument": "TSLA", "mid_signal": -565284, "gamma_signal": -24675, "vega_signal": -60585, "option_type": "C", "stock_price": 383.2, "utc_time": 1773932870000}, {"instrument": "TSLA", "mid_signal": -203644, "gamma_signal": -6107, "vega_signal": -7792, "option_type": "P", "stock_price": 383.2, "utc_time": 1773932870000}, {"instrument": "TSLA", "mid_signal": 171682, "gamma_signal": 15236, "vega_signal": 35491, "option_type": "C", "stock_price": 383.35, "utc_time": 1773932875000}, {"instrument": "TSLA", "mid_signal": 1132030, "gamma_signal": -113401, "vega_signal": -259533, "option_type": "P", "stock_price": 383.35, "utc_time": 1773932875000}, {"instrument": "TSLA", "mid_signal": 1312207, "gamma_signal": 94362, "vega_signal": 220594, "option_type": "C", "stock_price": 383.34, "utc_time": 1773932880000}, {"instrument": "TSLA", "mid_signal": 798766, "gamma_signal": 17338, "vega_signal": 50720, "option_type": "P", "stock_price": 383.34, "utc_time": 1773932880000}, {"instrument": "TSLA", "mid_signal": 359066, "gamma_signal": 3472, "vega_signal": 12641, "option_type": "C", "stock_price": 383.22, "utc_time": 1773932885000}, {"instrument": "TSLA", "mid_signal": 699322, "gamma_signal": -59891, "vega_signal": -142162, "option_type": "P", "stock_price": 383.22, "utc_time": 1773932885000}, {"instrument": "TSLA", "mid_signal": -5954509, "gamma_signal": -457723, "vega_signal": -1073779, "option_type": "C", "stock_price": 383.32, "utc_time": 1773932890000}, {"instrument": "TSLA", "mid_signal": 1059685, "gamma_signal": -23748, "vega_signal": -48268, "option_type": "P", "stock_price": 383.32, "utc_time": 1773932890000}, {"instrument": "TSLA", "mid_signal": 846203, "gamma_signal": 72369, "vega_signal": 168543, "option_type": "C", "stock_price": 383.32, "utc_time": 1773932895000}, {"instrument": "TSLA", "mid_signal": 128501, "gamma_signal": 44233, "vega_signal": 104526, "option_type": "P", "stock_price": 383.32, "utc_time": 1773932895000}, {"instrument": "TSLA", "mid_signal": 301827, "gamma_signal": -24648, "vega_signal": -49786, "option_type": "C", "stock_price": 383.17, "utc_time": 1773932900000}, {"instrument": "TSLA", "mid_signal": 185284, "gamma_signal": 40416, "vega_signal": 95706, "option_type": "P", "stock_price": 383.17, "utc_time": 1773932900000}, {"instrument": "TSLA", "mid_signal": -257126, "gamma_signal": -26227, "vega_signal": -59818, "option_type": "C", "stock_price": 383.22, "utc_time": 1773932905000}, {"instrument": "TSLA", "mid_signal": -419169, "gamma_signal": 83059, "vega_signal": 202636, "option_type": "P", "stock_price": 383.22, "utc_time": 1773932905000}, {"instrument": "TSLA", "mid_signal": 349571, "gamma_signal": -5416, "vega_signal": -6445, "option_type": "C", "stock_price": 383.28, "utc_time": 1773932910000}, {"instrument": "TSLA", "mid_signal": 991257, "gamma_signal": 10971, "vega_signal": 35378, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932910000}, {"instrument": "TSLA", "mid_signal": 787539, "gamma_signal": 68067, "vega_signal": 157061, "option_type": "C", "stock_price": 383.13, "utc_time": 1773932915000}, {"instrument": "TSLA", "mid_signal": -141959, "gamma_signal": 46746, "vega_signal": 112640, "option_type": "P", "stock_price": 383.13, "utc_time": 1773932915000}, {"instrument": "TSLA", "mid_signal": 427858, "gamma_signal": 25778, "vega_signal": 62855, "option_type": "C", "stock_price": 383.11, "utc_time": 1773932920000}, {"instrument": "TSLA", "mid_signal": -845295, "gamma_signal": -40374, "vega_signal": -106442, "option_type": "P", "stock_price": 383.14, "utc_time": 1773932920000}, {"instrument": "TSLA", "mid_signal": 553736, "gamma_signal": 23116, "vega_signal": 57953, "option_type": "C", "stock_price": 383.28, "utc_time": 1773932925000}, {"instrument": "TSLA", "mid_signal": 3504655, "gamma_signal": -296034, "vega_signal": -723697, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932925000}, {"instrument": "TSLA", "mid_signal": 452038, "gamma_signal": 63565, "vega_signal": 142655, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932930000}, {"instrument": "TSLA", "mid_signal": 832083, "gamma_signal": -17678, "vega_signal": -41905, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932930000}, {"instrument": "TSLA", "mid_signal": 857267, "gamma_signal": 34479, "vega_signal": 88449, "option_type": "C", "stock_price": 383.25, "utc_time": 1773932935000}, {"instrument": "TSLA", "mid_signal": -1410985, "gamma_signal": 103486, "vega_signal": 243623, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932935000}, {"instrument": "TSLA", "mid_signal": 2158793, "gamma_signal": 144172, "vega_signal": 344014, "option_type": "C", "stock_price": 383.12, "utc_time": 1773932940000}, {"instrument": "TSLA", "mid_signal": -3320230, "gamma_signal": 205129, "vega_signal": 474182, "option_type": "P", "stock_price": 383.12, "utc_time": 1773932940000}, {"instrument": "TSLA", "mid_signal": -5458164, "gamma_signal": -864239, "vega_signal": -1956846, "option_type": "C", "stock_price": 383.01, "utc_time": 1773932945000}, {"instrument": "TSLA", "mid_signal": 339690, "gamma_signal": 38944, "vega_signal": 99690, "option_type": "P", "stock_price": 383.01, "utc_time": 1773932945000}, {"instrument": "TSLA", "mid_signal": 732309, "gamma_signal": 23373, "vega_signal": 61668, "option_type": "C", "stock_price": 383.1, "utc_time": 1773932950000}, {"instrument": "TSLA", "mid_signal": -964828, "gamma_signal": 16874, "vega_signal": 39370, "option_type": "P", "stock_price": 383.1, "utc_time": 1773932950000}, {"instrument": "TSLA", "mid_signal": 452145, "gamma_signal": 45723, "vega_signal": 105263, "option_type": "C", "stock_price": 383.27, "utc_time": 1773932955000}, {"instrument": "TSLA", "mid_signal": 2186635, "gamma_signal": -61541, "vega_signal": -128013, "option_type": "P", "stock_price": 383.27, "utc_time": 1773932955000}, {"instrument": "TSLA", "mid_signal": 6449698, "gamma_signal": 357435, "vega_signal": 868812, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932960000}, {"instrument": "TSLA", "mid_signal": 1066954, "gamma_signal": -38529, "vega_signal": -86726, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932960000}, {"instrument": "TSLA", "mid_signal": 1294986, "gamma_signal": 73358, "vega_signal": 177958, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932965000}, {"instrument": "TSLA", "mid_signal": 1493861, "gamma_signal": 30061, "vega_signal": 73083, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932965000}, {"instrument": "TSLA", "mid_signal": 2397930, "gamma_signal": 162180, "vega_signal": 386307, "option_type": "C", "stock_price": 383.47, "utc_time": 1773932970000}, {"instrument": "TSLA", "mid_signal": 906017, "gamma_signal": -13128, "vega_signal": -25397, "option_type": "P", "stock_price": 383.47, "utc_time": 1773932970000}, {"instrument": "TSLA", "mid_signal": 484181, "gamma_signal": 10771, "vega_signal": 30772, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932975000}, {"instrument": "TSLA", "mid_signal": 2012629, "gamma_signal": -18043, "vega_signal": -37297, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932975000}, {"instrument": "TSLA", "mid_signal": -1062216, "gamma_signal": -41772, "vega_signal": -106202, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932980000}, {"instrument": "TSLA", "mid_signal": 1971613, "gamma_signal": -80219, "vega_signal": -196306, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932980000}, {"instrument": "TSLA", "mid_signal": 1086328, "gamma_signal": 59857, "vega_signal": 145414, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932985000}, {"instrument": "TSLA", "mid_signal": 2055917, "gamma_signal": -108394, "vega_signal": -248894, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932985000}, {"instrument": "TSLA", "mid_signal": 2729519, "gamma_signal": 394663, "vega_signal": 909159, "option_type": "C", "stock_price": 383.64, "utc_time": 1773932990000}, {"instrument": "TSLA", "mid_signal": 921548, "gamma_signal": -29589, "vega_signal": -66835, "option_type": "P", "stock_price": 383.64, "utc_time": 1773932990000}, {"instrument": "TSLA", "mid_signal": 589954, "gamma_signal": 28629, "vega_signal": 70380, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932995000}, {"instrument": "TSLA", "mid_signal": 1279815, "gamma_signal": -31433, "vega_signal": -72371, "option_type": "P", "stock_price": 383.72, "utc_time": 1773932995000}, {"instrument": "TSLA", "mid_signal": 4847078, "gamma_signal": 348914, "vega_signal": 828478, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933000000}, {"instrument": "TSLA", "mid_signal": 1638140, "gamma_signal": -53600, "vega_signal": -120907, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933000000}, {"instrument": "TSLA", "mid_signal": 282553, "gamma_signal": -5841, "vega_signal": -4946, "option_type": "C", "stock_price": 383.78, "utc_time": 1773933005000}, {"instrument": "TSLA", "mid_signal": -14941, "gamma_signal": 14811, "vega_signal": 36069, "option_type": "P", "stock_price": 383.78, "utc_time": 1773933005000}, {"instrument": "TSLA", "mid_signal": 143779, "gamma_signal": 19046, "vega_signal": 41851, "option_type": "C", "stock_price": 383.79, "utc_time": 1773933010000}, {"instrument": "TSLA", "mid_signal": 140826, "gamma_signal": -17675, "vega_signal": -44637, "option_type": "P", "stock_price": 383.77, "utc_time": 1773933010000}, {"instrument": "TSLA", "mid_signal": -3403835, "gamma_signal": -209999, "vega_signal": -503400, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933015000}, {"instrument": "TSLA", "mid_signal": 468992, "gamma_signal": -12810, "vega_signal": -31352, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933015000}, {"instrument": "TSLA", "mid_signal": -500357, "gamma_signal": 208, "vega_signal": -4861, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933020000}, {"instrument": "TSLA", "mid_signal": 321872, "gamma_signal": -25496, "vega_signal": -58207, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933020000}, {"instrument": "TSLA", "mid_signal": -579123, "gamma_signal": 2264, "vega_signal": -3089, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933025000}, {"instrument": "TSLA", "mid_signal": 543846, "gamma_signal": -11181, "vega_signal": -25284, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933025000}, {"instrument": "TSLA", "mid_signal": 201137, "gamma_signal": -3934, "vega_signal": -5990, "option_type": "C", "stock_price": 383.66, "utc_time": 1773933030000}, {"instrument": "TSLA", "mid_signal": 395047, "gamma_signal": -9891, "vega_signal": -25833, "option_type": "P", "stock_price": 383.66, "utc_time": 1773933030000}, {"instrument": "TSLA", "mid_signal": -61050, "gamma_signal": 2914, "vega_signal": 5642, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933035000}, {"instrument": "TSLA", "mid_signal": 113732, "gamma_signal": -16159, "vega_signal": -34525, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933035000}, {"instrument": "TSLA", "mid_signal": 161879, "gamma_signal": 57283, "vega_signal": 124605, "option_type": "C", "stock_price": 383.55, "utc_time": 1773933040000}, {"instrument": "TSLA", "mid_signal": -564063, "gamma_signal": 53138, "vega_signal": 123922, "option_type": "P", "stock_price": 383.55, "utc_time": 1773933040000}, {"instrument": "TSLA", "mid_signal": 3683093, "gamma_signal": 306871, "vega_signal": 713412, "option_type": "C", "stock_price": 383.39, "utc_time": 1773933045000}, {"instrument": "TSLA", "mid_signal": -756863, "gamma_signal": 36313, "vega_signal": 90821, "option_type": "P", "stock_price": 383.39, "utc_time": 1773933045000}, {"instrument": "TSLA", "mid_signal": 583223, "gamma_signal": 40054, "vega_signal": 95613, "option_type": "C", "stock_price": 383.3, "utc_time": 1773933050000}, {"instrument": "TSLA", "mid_signal": -2059516, "gamma_signal": 72498, "vega_signal": 167920, "option_type": "P", "stock_price": 383.33, "utc_time": 1773933050000}, {"instrument": "TSLA", "mid_signal": 610771, "gamma_signal": 9409, "vega_signal": 29509, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933055000}, {"instrument": "TSLA", "mid_signal": 290075, "gamma_signal": -3317, "vega_signal": -5607, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933055000}, {"instrument": "TSLA", "mid_signal": -202707, "gamma_signal": -16121, "vega_signal": -36401, "option_type": "C", "stock_price": 383.61, "utc_time": 1773933060000}, {"instrument": "TSLA", "mid_signal": 1776109, "gamma_signal": -83941, "vega_signal": -188316, "option_type": "P", "stock_price": 383.61, "utc_time": 1773933060000}, {"instrument": "TSLA", "mid_signal": 1332349, "gamma_signal": 64681, "vega_signal": 160372, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933065000}, {"instrument": "TSLA", "mid_signal": 1491165, "gamma_signal": -47806, "vega_signal": -115351, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933065000}, {"instrument": "TSLA", "mid_signal": 718560, "gamma_signal": 17607, "vega_signal": 48049, "option_type": "C", "stock_price": 383.6, "utc_time": 1773933070000}, {"instrument": "TSLA", "mid_signal": 940662, "gamma_signal": -39558, "vega_signal": -88663, "option_type": "P", "stock_price": 383.6, "utc_time": 1773933070000}, {"instrument": "TSLA", "mid_signal": -199980, "gamma_signal": -6650, "vega_signal": -16278, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933075000}, {"instrument": "TSLA", "mid_signal": 1417710, "gamma_signal": -37413, "vega_signal": -84415, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933075000}, {"instrument": "TSLA", "mid_signal": 921780, "gamma_signal": 47159, "vega_signal": 117729, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933080000}, {"instrument": "TSLA", "mid_signal": -154217, "gamma_signal": -5315, "vega_signal": -10453, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933080000}, {"instrument": "TSLA", "mid_signal": -7151, "gamma_signal": -5396, "vega_signal": -11144, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933085000}, {"instrument": "TSLA", "mid_signal": -1161540, "gamma_signal": 133547, "vega_signal": 309287, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933085000}, {"instrument": "TSLA", "mid_signal": -684581, "gamma_signal": -51947, "vega_signal": -121549, "option_type": "C", "stock_price": 383.595, "utc_time": 1773933090000}, {"instrument": "TSLA", "mid_signal": 541376, "gamma_signal": 7441, "vega_signal": 18932, "option_type": "P", "stock_price": 383.595, "utc_time": 1773933090000}, {"instrument": "TSLA", "mid_signal": 498478, "gamma_signal": 60461, "vega_signal": 137503, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933095000}, {"instrument": "TSLA", "mid_signal": 413661, "gamma_signal": -12150, "vega_signal": -30111, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933095000}, {"instrument": "TSLA", "mid_signal": -384695, "gamma_signal": -35500, "vega_signal": -82179, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933100000}, {"instrument": "TSLA", "mid_signal": 959405, "gamma_signal": -5613, "vega_signal": -16690, "option_type": "P", "stock_price": 383.54, "utc_time": 1773933100000}, {"instrument": "TSLA", "mid_signal": -532262, "gamma_signal": -16672, "vega_signal": -43699, "option_type": "C", "stock_price": 383.585, "utc_time": 1773933105000}, {"instrument": "TSLA", "mid_signal": 187366, "gamma_signal": 4429, "vega_signal": -17313, "option_type": "P", "stock_price": 383.585, "utc_time": 1773933105000}, {"instrument": "TSLA", "mid_signal": -436333, "gamma_signal": 2032, "vega_signal": -3688, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933110000}, {"instrument": "TSLA", "mid_signal": 1121292, "gamma_signal": -27363, "vega_signal": -63816, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933110000}, {"instrument": "TSLA", "mid_signal": -498179, "gamma_signal": -25357, "vega_signal": -62141, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933115000}, {"instrument": "TSLA", "mid_signal": -2012, "gamma_signal": 1309, "vega_signal": 7375, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933115000}, {"instrument": "TSLA", "mid_signal": 641354, "gamma_signal": 55536, "vega_signal": 128381, "option_type": "C", "stock_price": 383.62, "utc_time": 1773933120000}, {"instrument": "TSLA", "mid_signal": 828143, "gamma_signal": -52862, "vega_signal": -123164, "option_type": "P", "stock_price": 383.62, "utc_time": 1773933120000}, {"instrument": "TSLA", "mid_signal": -451828, "gamma_signal": -20407, "vega_signal": -51572, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933125000}, {"instrument": "TSLA", "mid_signal": 305369, "gamma_signal": -10384, "vega_signal": -24158, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933125000}, {"instrument": "TSLA", "mid_signal": -724263, "gamma_signal": -28769, "vega_signal": -71924, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933130000}, {"instrument": "TSLA", "mid_signal": 48668, "gamma_signal": 26323, "vega_signal": 82609, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933130000}, {"instrument": "TSLA", "mid_signal": -255521, "gamma_signal": 18950, "vega_signal": 36981, "option_type": "C", "stock_price": 383.59, "utc_time": 1773933135000}, {"instrument": "TSLA", "mid_signal": 1381136, "gamma_signal": -109208, "vega_signal": -250336, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933135000}, {"instrument": "TSLA", "mid_signal": 609372, "gamma_signal": 33789, "vega_signal": 80864, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933140000}, {"instrument": "TSLA", "mid_signal": 390551, "gamma_signal": 14111, "vega_signal": 30579, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933140000}, {"instrument": "TSLA", "mid_signal": -257624, "gamma_signal": -45919, "vega_signal": -100531, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933145000}, {"instrument": "TSLA", "mid_signal": 1046948, "gamma_signal": -15207, "vega_signal": -34410, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933145000}, {"instrument": "TSLA", "mid_signal": -2125466, "gamma_signal": -199576, "vega_signal": -459770, "option_type": "C", "stock_price": 383.8, "utc_time": 1773933150000}, {"instrument": "TSLA", "mid_signal": -209240, "gamma_signal": 16024, "vega_signal": 29042, "option_type": "P", "stock_price": 383.79, "utc_time": 1773933150000}, {"instrument": "TSLA", "mid_signal": 11747949, "gamma_signal": 595014, "vega_signal": 1456626, "option_type": "C", "stock_price": 384.05, "utc_time": 1773933155000}, {"instrument": "TSLA", "mid_signal": 1985045, "gamma_signal": -81705, "vega_signal": -189329, "option_type": "P", "stock_price": 384.05, "utc_time": 1773933155000}, {"instrument": "TSLA", "mid_signal": 2195816, "gamma_signal": 181888, "vega_signal": 419515, "option_type": "C", "stock_price": 384, "utc_time": 1773933160000}, {"instrument": "TSLA", "mid_signal": 63450, "gamma_signal": 50862, "vega_signal": 127062, "option_type": "P", "stock_price": 384, "utc_time": 1773933160000}, {"instrument": "TSLA", "mid_signal": 1214712, "gamma_signal": 64688, "vega_signal": 156687, "option_type": "C", "stock_price": 383.97, "utc_time": 1773933165000}, {"instrument": "TSLA", "mid_signal": 1062463, "gamma_signal": -41292, "vega_signal": -102641, "option_type": "P", "stock_price": 383.97, "utc_time": 1773933165000}, {"instrument": "TSLA", "mid_signal": -897480, "gamma_signal": -59941, "vega_signal": -142628, "option_type": "C", "stock_price": 383.94, "utc_time": 1773933170000}, {"instrument": "TSLA", "mid_signal": 473108, "gamma_signal": -12803, "vega_signal": -28576, "option_type": "P", "stock_price": 383.94, "utc_time": 1773933170000}, {"instrument": "TSLA", "mid_signal": 578143, "gamma_signal": 20473, "vega_signal": 52944, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933175000}, {"instrument": "TSLA", "mid_signal": 813276, "gamma_signal": -8868, "vega_signal": -15734, "option_type": "P", "stock_price": 383.88, "utc_time": 1773933175000}, {"instrument": "TSLA", "mid_signal": -325427, "gamma_signal": 22087, "vega_signal": 40502, "option_type": "C", "stock_price": 383.8, "utc_time": 1773933180000}, {"instrument": "TSLA", "mid_signal": -1358571, "gamma_signal": 103573, "vega_signal": 242588, "option_type": "P", "stock_price": 383.845, "utc_time": 1773933180000}, {"instrument": "TSLA", "mid_signal": -601156, "gamma_signal": -47605, "vega_signal": -109865, "option_type": "C", "stock_price": 383.85, "utc_time": 1773933185000}, {"instrument": "TSLA", "mid_signal": -1373672, "gamma_signal": 27818, "vega_signal": 60751, "option_type": "P", "stock_price": 383.85, "utc_time": 1773933185000}, {"instrument": "TSLA", "mid_signal": -954420, "gamma_signal": -104421, "vega_signal": -235498, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933190000}, {"instrument": "TSLA", "mid_signal": -499850, "gamma_signal": 32886, "vega_signal": 81452, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933190000}, {"instrument": "TSLA", "mid_signal": -318741, "gamma_signal": -87, "vega_signal": -6300, "option_type": "C", "stock_price": 383.56, "utc_time": 1773933195000}, {"instrument": "TSLA", "mid_signal": -2407012, "gamma_signal": 152092, "vega_signal": 340925, "option_type": "P", "stock_price": 383.56, "utc_time": 1773933195000}, {"instrument": "TSLA", "mid_signal": -302451, "gamma_signal": -26657, "vega_signal": -60532, "option_type": "C", "stock_price": 383.61, "utc_time": 1773933200000}, {"instrument": "TSLA", "mid_signal": 1063291, "gamma_signal": -29963, "vega_signal": -66499, "option_type": "P", "stock_price": 383.65, "utc_time": 1773933200000}, {"instrument": "TSLA", "mid_signal": 1333435, "gamma_signal": 94974, "vega_signal": 224273, "option_type": "C", "stock_price": 383.72, "utc_time": 1773933205000}, {"instrument": "TSLA", "mid_signal": 513270, "gamma_signal": -15641, "vega_signal": -37247, "option_type": "P", "stock_price": 383.73, "utc_time": 1773933205000}, {"instrument": "TSLA", "mid_signal": -316483, "gamma_signal": -14439, "vega_signal": -35671, "option_type": "C", "stock_price": 383.77, "utc_time": 1773933210000}, {"instrument": "TSLA", "mid_signal": 473427, "gamma_signal": 20365, "vega_signal": 51188, "option_type": "P", "stock_price": 383.77, "utc_time": 1773933210000}, {"instrument": "TSLA", "mid_signal": 45066, "gamma_signal": -6800, "vega_signal": -13979, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933215000}, {"instrument": "TSLA", "mid_signal": 416381, "gamma_signal": -60109, "vega_signal": -144876, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933215000}, {"instrument": "TSLA", "mid_signal": 626891, "gamma_signal": 48673, "vega_signal": 113445, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933220000}, {"instrument": "TSLA", "mid_signal": 1696605, "gamma_signal": -79684, "vega_signal": -188577, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933220000}, {"instrument": "TSLA", "mid_signal": 944069, "gamma_signal": 68638, "vega_signal": 163209, "option_type": "C", "stock_price": 383.91, "utc_time": 1773933225000}, {"instrument": "TSLA", "mid_signal": 1118234, "gamma_signal": -71788, "vega_signal": -163618, "option_type": "P", "stock_price": 383.91, "utc_time": 1773933225000}, {"instrument": "TSLA", "mid_signal": -860242, "gamma_signal": -176793, "vega_signal": -388665, "option_type": "C", "stock_price": 383.91, "utc_time": 1773933230000}, {"instrument": "TSLA", "mid_signal": 489555, "gamma_signal": -13594, "vega_signal": -30091, "option_type": "P", "stock_price": 383.91, "utc_time": 1773933230000}, {"instrument": "TSLA", "mid_signal": 1271402, "gamma_signal": 58552, "vega_signal": 145410, "option_type": "C", "stock_price": 384.01, "utc_time": 1773933235000}, {"instrument": "TSLA", "mid_signal": -368689, "gamma_signal": 59869, "vega_signal": 147390, "option_type": "P", "stock_price": 384.01, "utc_time": 1773933235000}, {"instrument": "TSLA", "mid_signal": 327790, "gamma_signal": 31381, "vega_signal": 72880, "option_type": "C", "stock_price": 384, "utc_time": 1773933240000}, {"instrument": "TSLA", "mid_signal": 1744659, "gamma_signal": -101196, "vega_signal": -240794, "option_type": "P", "stock_price": 384, "utc_time": 1773933240000}, {"instrument": "TSLA", "mid_signal": 977431, "gamma_signal": 44178, "vega_signal": 112006, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933245000}, {"instrument": "TSLA", "mid_signal": 1349726, "gamma_signal": -62832, "vega_signal": -143451, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933245000}, {"instrument": "TSLA", "mid_signal": -214296, "gamma_signal": -13303, "vega_signal": -30574, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933250000}, {"instrument": "TSLA", "mid_signal": 253630, "gamma_signal": -5381, "vega_signal": -11143, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933250000}, {"instrument": "TSLA", "mid_signal": 140789, "gamma_signal": 1352, "vega_signal": 4947, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933255000}, {"instrument": "TSLA", "mid_signal": -682668, "gamma_signal": 762, "vega_signal": -1337, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933255000}, {"instrument": "TSLA", "mid_signal": 133359, "gamma_signal": 4875, "vega_signal": 12023, "option_type": "C", "stock_price": 383.87, "utc_time": 1773933260000}, {"instrument": "TSLA", "mid_signal": -433579, "gamma_signal": 48027, "vega_signal": 127242, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933260000}, {"instrument": "TSLA", "mid_signal": 206723, "gamma_signal": 31266, "vega_signal": 70277, "option_type": "C", "stock_price": 383.93, "utc_time": 1773933265000}, {"instrument": "TSLA", "mid_signal": 298725, "gamma_signal": -18213, "vega_signal": -43899, "option_type": "P", "stock_price": 383.93, "utc_time": 1773933265000}, {"instrument": "TSLA", "mid_signal": -356624, "gamma_signal": -30245, "vega_signal": -71012, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933270000}, {"instrument": "TSLA", "mid_signal": -128570, "gamma_signal": 28628, "vega_signal": 56669, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933270000}, {"instrument": "TSLA", "mid_signal": 275586, "gamma_signal": 6981, "vega_signal": 18945, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933275000}, {"instrument": "TSLA", "mid_signal": 83970, "gamma_signal": 1149, "vega_signal": 441, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933275000}, {"instrument": "TSLA", "mid_signal": -331744, "gamma_signal": -6307, "vega_signal": -18486, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933280000}, {"instrument": "TSLA", "mid_signal": 1055491, "gamma_signal": -43453, "vega_signal": -103113, "option_type": "P", "stock_price": 383.89, "utc_time": 1773933280000}, {"instrument": "TSLA", "mid_signal": -1037454, "gamma_signal": -32624, "vega_signal": -82844, "option_type": "C", "stock_price": 383.74, "utc_time": 1773933285000}, {"instrument": "TSLA", "mid_signal": -407365, "gamma_signal": 22860, "vega_signal": 55940, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933285000}, {"instrument": "TSLA", "mid_signal": -1058462, "gamma_signal": -87062, "vega_signal": -202435, "option_type": "C", "stock_price": 383.72, "utc_time": 1773933290000}, {"instrument": "TSLA", "mid_signal": -572441, "gamma_signal": -8992, "vega_signal": -17208, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933290000}, {"instrument": "TSLA", "mid_signal": 193078, "gamma_signal": 14138, "vega_signal": 32207, "option_type": "C", "stock_price": 383.81, "utc_time": 1773933295000}, {"instrument": "TSLA", "mid_signal": 848324, "gamma_signal": -4092, "vega_signal": -5952, "option_type": "P", "stock_price": 383.81, "utc_time": 1773933295000}, {"instrument": "TSLA", "mid_signal": 594439, "gamma_signal": 123173, "vega_signal": 270015, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933300000}, {"instrument": "TSLA", "mid_signal": 541214, "gamma_signal": -25025, "vega_signal": -59921, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933300000}, {"instrument": "TSLA", "mid_signal": 601419, "gamma_signal": 21308, "vega_signal": 54718, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933305000}, {"instrument": "TSLA", "mid_signal": 174231, "gamma_signal": 17370, "vega_signal": 39050, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933305000}, {"instrument": "TSLA", "mid_signal": -995308, "gamma_signal": -29398, "vega_signal": -78844, "option_type": "C", "stock_price": 383.82, "utc_time": 1773933310000}, {"instrument": "TSLA", "mid_signal": 701765, "gamma_signal": -6006, "vega_signal": -13323, "option_type": "P", "stock_price": 383.82, "utc_time": 1773933310000}, {"instrument": "TSLA", "mid_signal": -290814, "gamma_signal": -13630, "vega_signal": -32672, "option_type": "C", "stock_price": 383.81, "utc_time": 1773933315000}, {"instrument": "TSLA", "mid_signal": 1086548, "gamma_signal": -47689, "vega_signal": -114575, "option_type": "P", "stock_price": 383.81, "utc_time": 1773933315000}, {"instrument": "TSLA", "mid_signal": -1853828, "gamma_signal": -98212, "vega_signal": -239553, "option_type": "C", "stock_price": 383.59, "utc_time": 1773933320000}, {"instrument": "TSLA", "mid_signal": -1084868, "gamma_signal": 45878, "vega_signal": 105282, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933320000}, {"instrument": "TSLA", "mid_signal": -283481, "gamma_signal": -113633, "vega_signal": -248626, "option_type": "C", "stock_price": 383.51, "utc_time": 1773933325000}, {"instrument": "TSLA", "mid_signal": -105679, "gamma_signal": -57514, "vega_signal": -128938, "option_type": "P", "stock_price": 383.51, "utc_time": 1773933325000}, {"instrument": "TSLA", "mid_signal": 344159, "gamma_signal": 17625, "vega_signal": 43219, "option_type": "C", "stock_price": 383.62, "utc_time": 1773933330000}, {"instrument": "TSLA", "mid_signal": 212016, "gamma_signal": -11248, "vega_signal": -25314, "option_type": "P", "stock_price": 383.62, "utc_time": 1773933330000}, {"instrument": "TSLA", "mid_signal": -540304, "gamma_signal": -81700, "vega_signal": -181115, "option_type": "C", "stock_price": 383.63, "utc_time": 1773933335000}, {"instrument": "TSLA", "mid_signal": 1086350, "gamma_signal": -19161, "vega_signal": -41008, "option_type": "P", "stock_price": 383.63, "utc_time": 1773933335000}, {"instrument": "TSLA", "mid_signal": -2472459, "gamma_signal": -372153, "vega_signal": -832831, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933340000}, {"instrument": "TSLA", "mid_signal": 1043573, "gamma_signal": -39134, "vega_signal": -100641, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933340000}, {"instrument": "TSLA", "mid_signal": 189453, "gamma_signal": 15612, "vega_signal": 35827, "option_type": "C", "stock_price": 383.75, "utc_time": 1773933345000}, {"instrument": "TSLA", "mid_signal": -71174, "gamma_signal": -13892, "vega_signal": -32818, "option_type": "P", "stock_price": 383.75, "utc_time": 1773933345000}, {"instrument": "TSLA", "mid_signal": 833135, "gamma_signal": 75559, "vega_signal": 170655, "option_type": "C", "stock_price": 383.85, "utc_time": 1773933350000}, {"instrument": "TSLA", "mid_signal": -1729, "gamma_signal": -14144, "vega_signal": -33550, "option_type": "P", "stock_price": 383.85, "utc_time": 1773933350000}, {"instrument": "TSLA", "mid_signal": 161309, "gamma_signal": 9120, "vega_signal": 20365, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933355000}, {"instrument": "TSLA", "mid_signal": -282378, "gamma_signal": 12632, "vega_signal": 27539, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933355000}, {"instrument": "TSLA", "mid_signal": -85015, "gamma_signal": 4736, "vega_signal": 8962, "option_type": "C", "stock_price": 383.75, "utc_time": 1773933360000}, {"instrument": "TSLA", "mid_signal": -122197, "gamma_signal": 28389, "vega_signal": 64113, "option_type": "P", "stock_price": 383.75, "utc_time": 1773933360000}, {"instrument": "TSLA", "mid_signal": 82216, "gamma_signal": 1953, "vega_signal": 5322, "option_type": "C", "stock_price": 383.73, "utc_time": 1773933365000}, {"instrument": "TSLA", "mid_signal": -197357, "gamma_signal": 12676, "vega_signal": 28492, "option_type": "P", "stock_price": 383.73, "utc_time": 1773933365000}, {"instrument": "TSLA", "mid_signal": -197401, "gamma_signal": -72206, "vega_signal": -156632, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933370000}, {"instrument": "TSLA", "mid_signal": -333527, "gamma_signal": -22327, "vega_signal": -47849, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933370000}, {"instrument": "TSLA", "mid_signal": 437746, "gamma_signal": -9166, "vega_signal": -13212, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933375000}, {"instrument": "TSLA", "mid_signal": 1005345, "gamma_signal": 3321, "vega_signal": 16182, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933375000}, {"instrument": "TSLA", "mid_signal": 4195343, "gamma_signal": 324264, "vega_signal": 750419, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933380000}, {"instrument": "TSLA", "mid_signal": 2764647, "gamma_signal": -130454, "vega_signal": -295595, "option_type": "P", "stock_price": 383.735, "utc_time": 1773933380000}, {"instrument": "TSLA", "mid_signal": 816096, "gamma_signal": 15648, "vega_signal": 45818, "option_type": "C", "stock_price": 383.7, "utc_time": 1773933385000}, {"instrument": "TSLA", "mid_signal": 825133, "gamma_signal": -51481, "vega_signal": -120322, "option_type": "P", "stock_price": 383.7, "utc_time": 1773933385000}, {"instrument": "TSLA", "mid_signal": 1976122, "gamma_signal": 169025, "vega_signal": 384994, "option_type": "C", "stock_price": 383.96, "utc_time": 1773933390000}, {"instrument": "TSLA", "mid_signal": 1488962, "gamma_signal": -66978, "vega_signal": -158285, "option_type": "P", "stock_price": 383.96, "utc_time": 1773933390000}, {"instrument": "TSLA", "mid_signal": -629269, "gamma_signal": -34422, "vega_signal": -83040, "option_type": "C", "stock_price": 383.87, "utc_time": 1773933395000}, {"instrument": "TSLA", "mid_signal": 902915, "gamma_signal": -46662, "vega_signal": -111280, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933395000}, {"instrument": "TSLA", "mid_signal": 5762926, "gamma_signal": 284304, "vega_signal": 700530, "option_type": "C", "stock_price": 383.98, "utc_time": 1773933400000}, {"instrument": "TSLA", "mid_signal": 666129, "gamma_signal": -30096, "vega_signal": -69905, "option_type": "P", "stock_price": 383.98, "utc_time": 1773933400000}, {"instrument": "TSLA", "mid_signal": 4085727, "gamma_signal": 272064, "vega_signal": 642492, "option_type": "C", "stock_price": 384.06, "utc_time": 1773933405000}, {"instrument": "TSLA", "mid_signal": 7998257, "gamma_signal": -718468, "vega_signal": -1716375, "option_type": "P", "stock_price": 384.06, "utc_time": 1773933405000}, {"instrument": "TSLA", "mid_signal": 1343949, "gamma_signal": 127102, "vega_signal": 290370, "option_type": "C", "stock_price": 384.06, "utc_time": 1773933410000}, {"instrument": "TSLA", "mid_signal": 560002, "gamma_signal": 32193, "vega_signal": 75495, "option_type": "P", "stock_price": 384.06, "utc_time": 1773933410000}, {"instrument": "TSLA", "mid_signal": 6780502, "gamma_signal": 560607, "vega_signal": 1286268, "option_type": "C", "stock_price": 384.19, "utc_time": 1773933415000}, {"instrument": "TSLA", "mid_signal": 1419041, "gamma_signal": -31009, "vega_signal": -81100, "option_type": "P", "stock_price": 384.19, "utc_time": 1773933415000}, {"instrument": "TSLA", "mid_signal": 3063659, "gamma_signal": 376912, "vega_signal": 834673, "option_type": "C", "stock_price": 384.15, "utc_time": 1773933420000}, {"instrument": "TSLA", "mid_signal": -258383, "gamma_signal": 48377, "vega_signal": 113234, "option_type": "P", "stock_price": 384.15, "utc_time": 1773933420000}, {"instrument": "TSLA", "mid_signal": -2599465, "gamma_signal": -224655, "vega_signal": -515042, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933425000}, {"instrument": "TSLA", "mid_signal": -427941, "gamma_signal": -44458, "vega_signal": -103012, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933425000}, {"instrument": "TSLA", "mid_signal": 571260, "gamma_signal": 42608, "vega_signal": 99915, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933430000}, {"instrument": "TSLA", "mid_signal": -700538, "gamma_signal": -3728, "vega_signal": -4108, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933430000}, {"instrument": "TSLA", "mid_signal": 81012, "gamma_signal": 6847, "vega_signal": 15788, "option_type": "C", "stock_price": 383.79, "utc_time": 1773933435000}, {"instrument": "TSLA", "mid_signal": -626016, "gamma_signal": 51732, "vega_signal": 138638, "option_type": "P", "stock_price": 383.79, "utc_time": 1773933435000}, {"instrument": "TSLA", "mid_signal": -87374, "gamma_signal": 7498, "vega_signal": 15041, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933440000}, {"instrument": "TSLA", "mid_signal": 366043, "gamma_signal": -30729, "vega_signal": -67565, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933440000}, {"instrument": "TSLA", "mid_signal": -271555, "gamma_signal": -23773, "vega_signal": -53755, "option_type": "C", "stock_price": 383.78, "utc_time": 1773933445000}, {"instrument": "TSLA", "mid_signal": -370731, "gamma_signal": 44411, "vega_signal": 92312, "option_type": "P", "stock_price": 383.78, "utc_time": 1773933445000}, {"instrument": "TSLA", "mid_signal": 207151, "gamma_signal": 17225, "vega_signal": 39547, "option_type": "C", "stock_price": 383.76, "utc_time": 1773933450000}, {"instrument": "TSLA", "mid_signal": -654709, "gamma_signal": -3330, "vega_signal": -4418, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933450000}, {"instrument": "TSLA", "mid_signal": -5496892, "gamma_signal": -649143, "vega_signal": -1442730, "option_type": "C", "stock_price": 383.6, "utc_time": 1773933455000}, {"instrument": "TSLA", "mid_signal": 2024783, "gamma_signal": -356863, "vega_signal": -900990, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933455000}, {"instrument": "TSLA", "mid_signal": -3512295, "gamma_signal": -181270, "vega_signal": -442694, "option_type": "C", "stock_price": 383.385, "utc_time": 1773933460000}, {"instrument": "TSLA", "mid_signal": -879342, "gamma_signal": 1249, "vega_signal": 4472, "option_type": "P", "stock_price": 383.385, "utc_time": 1773933460000}, {"instrument": "TSLA", "mid_signal": -224028, "gamma_signal": -32020, "vega_signal": -71207, "option_type": "C", "stock_price": 383.39, "utc_time": 1773933465000}, {"instrument": "TSLA", "mid_signal": -447504, "gamma_signal": -39657, "vega_signal": -102425, "option_type": "P", "stock_price": 383.39, "utc_time": 1773933465000}, {"instrument": "TSLA", "mid_signal": -253827, "gamma_signal": -28016, "vega_signal": -62389, "option_type": "C", "stock_price": 383.28, "utc_time": 1773933470000}, {"instrument": "TSLA", "mid_signal": -506615, "gamma_signal": 1258, "vega_signal": -4188, "option_type": "P", "stock_price": 383.28, "utc_time": 1773933470000}, {"instrument": "TSLA", "mid_signal": -55, "gamma_signal": -9737, "vega_signal": -21235, "option_type": "C", "stock_price": 383.22, "utc_time": 1773933475000}, {"instrument": "TSLA", "mid_signal": 694353, "gamma_signal": -150106, "vega_signal": -366819, "option_type": "P", "stock_price": 383.22, "utc_time": 1773933475000}, {"instrument": "TSLA", "mid_signal": 12992, "gamma_signal": 263, "vega_signal": -90, "option_type": "C", "stock_price": 383.32, "utc_time": 1773933480000}, {"instrument": "TSLA", "mid_signal": 285080, "gamma_signal": -36343, "vega_signal": -99432, "option_type": "P", "stock_price": 383.32, "utc_time": 1773933480000}, {"instrument": "TSLA", "mid_signal": 1452727, "gamma_signal": 86775, "vega_signal": 209734, "option_type": "C", "stock_price": 383.51, "utc_time": 1773933485000}, {"instrument": "TSLA", "mid_signal": 935148, "gamma_signal": -11422, "vega_signal": -28364, "option_type": "P", "stock_price": 383.51, "utc_time": 1773933485000}, {"instrument": "TSLA", "mid_signal": 328316, "gamma_signal": 46185, "vega_signal": 105351, "option_type": "C", "stock_price": 383.56, "utc_time": 1773933490000}, {"instrument": "TSLA", "mid_signal": 238930, "gamma_signal": 12545, "vega_signal": 32520, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933490000}, {"instrument": "TSLA", "mid_signal": -516631, "gamma_signal": -17489, "vega_signal": -45529, "option_type": "C", "stock_price": 383.53, "utc_time": 1773933495000}, {"instrument": "TSLA", "mid_signal": 1646293, "gamma_signal": -58718, "vega_signal": -129354, "option_type": "P", "stock_price": 383.53, "utc_time": 1773933495000}, {"instrument": "TSLA", "mid_signal": 606098, "gamma_signal": 54059, "vega_signal": 126568, "option_type": "C", "stock_price": 383.5, "utc_time": 1773933500000}, {"instrument": "TSLA", "mid_signal": 1336653, "gamma_signal": -62294, "vega_signal": -152146, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933500000}, {"instrument": "TSLA", "mid_signal": -127026, "gamma_signal": -9483, "vega_signal": -21757, "option_type": "C", "stock_price": 383.46, "utc_time": 1773933505000}, {"instrument": "TSLA", "mid_signal": -377112, "gamma_signal": 7760, "vega_signal": 19503, "option_type": "P", "stock_price": 383.34, "utc_time": 1773933505000}, {"instrument": "TSLA", "mid_signal": 109414, "gamma_signal": 18827, "vega_signal": 41710, "option_type": "C", "stock_price": 383.37, "utc_time": 1773933510000}, {"instrument": "TSLA", "mid_signal": -958999, "gamma_signal": 18693, "vega_signal": 40951, "option_type": "P", "stock_price": 383.37, "utc_time": 1773933510000}, {"instrument": "TSLA", "mid_signal": 681510, "gamma_signal": 41504, "vega_signal": 99257, "option_type": "C", "stock_price": 383.41, "utc_time": 1773933515000}, {"instrument": "TSLA", "mid_signal": 755157, "gamma_signal": -28791, "vega_signal": -65414, "option_type": "P", "stock_price": 383.41, "utc_time": 1773933515000}, {"instrument": "TSLA", "mid_signal": 250520, "gamma_signal": 13894, "vega_signal": 33508, "option_type": "C", "stock_price": 383.5, "utc_time": 1773933520000}, {"instrument": "TSLA", "mid_signal": 702004, "gamma_signal": -31692, "vega_signal": -77317, "option_type": "P", "stock_price": 383.53, "utc_time": 1773933520000}, {"instrument": "TSLA", "mid_signal": -1621274, "gamma_signal": -148619, "vega_signal": -342975, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933525000}, {"instrument": "TSLA", "mid_signal": -422382, "gamma_signal": 52074, "vega_signal": 116096, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933525000}, {"instrument": "TSLA", "mid_signal": 235319, "gamma_signal": 44840, "vega_signal": 104891, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933530000}, {"instrument": "TSLA", "mid_signal": 629016, "gamma_signal": 1560, "vega_signal": 6589, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933530000}, {"instrument": "TSLA", "mid_signal": 827669, "gamma_signal": 52004, "vega_signal": 124045, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933535000}, {"instrument": "TSLA", "mid_signal": 1045110, "gamma_signal": -22997, "vega_signal": -50852, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933535000}, {"instrument": "TSLA", "mid_signal": -1723088, "gamma_signal": -177824, "vega_signal": -404058, "option_type": "C", "stock_price": 383.18, "utc_time": 1773933540000}, {"instrument": "TSLA", "mid_signal": -1824366, "gamma_signal": 70639, "vega_signal": 155685, "option_type": "P", "stock_price": 383.18, "utc_time": 1773933540000}, {"instrument": "TSLA", "mid_signal": -260042, "gamma_signal": 17061, "vega_signal": 44520, "option_type": "C", "stock_price": 383.25, "utc_time": 1773933545000}, {"instrument": "TSLA", "mid_signal": -1065125, "gamma_signal": 177150, "vega_signal": 417840, "option_type": "P", "stock_price": 383.19, "utc_time": 1773933545000}, {"instrument": "TSLA", "mid_signal": 7641, "gamma_signal": -30736, "vega_signal": -67948, "option_type": "C", "stock_price": 383.12, "utc_time": 1773933550000}, {"instrument": "TSLA", "mid_signal": -1654958, "gamma_signal": 31856, "vega_signal": 82902, "option_type": "P", "stock_price": 383.15, "utc_time": 1773933550000}, {"instrument": "TSLA", "mid_signal": 1590391, "gamma_signal": 99133, "vega_signal": 240260, "option_type": "C", "stock_price": 383.2, "utc_time": 1773933555000}, {"instrument": "TSLA", "mid_signal": -321835, "gamma_signal": 53173, "vega_signal": 132190, "option_type": "P", "stock_price": 383.2, "utc_time": 1773933555000}, {"instrument": "TSLA", "mid_signal": 487741, "gamma_signal": 742, "vega_signal": 8763, "option_type": "C", "stock_price": 383.17, "utc_time": 1773933560000}, {"instrument": "TSLA", "mid_signal": -277666, "gamma_signal": -16931, "vega_signal": -37213, "option_type": "P", "stock_price": 383.22, "utc_time": 1773933560000}, {"instrument": "TSLA", "mid_signal": 1288985, "gamma_signal": 21449, "vega_signal": 60626, "option_type": "C", "stock_price": 383.23, "utc_time": 1773933565000}, {"instrument": "TSLA", "mid_signal": 852073, "gamma_signal": -25424, "vega_signal": -63764, "option_type": "P", "stock_price": 383.23, "utc_time": 1773933565000}, {"instrument": "TSLA", "mid_signal": 256437, "gamma_signal": 3323, "vega_signal": 10676, "option_type": "C", "stock_price": 383.21, "utc_time": 1773933570000}, {"instrument": "TSLA", "mid_signal": 793985, "gamma_signal": -15741, "vega_signal": -32119, "option_type": "P", "stock_price": 383.21, "utc_time": 1773933570000}, {"instrument": "TSLA", "mid_signal": -603607, "gamma_signal": -67553, "vega_signal": -153270, "option_type": "C", "stock_price": 383.23, "utc_time": 1773933575000}, {"instrument": "TSLA", "mid_signal": 6229452, "gamma_signal": -550410, "vega_signal": -1291455, "option_type": "P", "stock_price": 383.23, "utc_time": 1773933575000}, {"instrument": "TSLA", "mid_signal": -513985, "gamma_signal": -67907, "vega_signal": -160027, "option_type": "C", "stock_price": 383.15, "utc_time": 1773933580000}, {"instrument": "TSLA", "mid_signal": -393896, "gamma_signal": 14263, "vega_signal": 36443, "option_type": "P", "stock_price": 383.145, "utc_time": 1773933580000}, {"instrument": "TSLA", "mid_signal": -1433197, "gamma_signal": -119101, "vega_signal": -277875, "option_type": "C", "stock_price": 382.89, "utc_time": 1773933585000}, {"instrument": "TSLA", "mid_signal": -551110, "gamma_signal": 70872, "vega_signal": 190730, "option_type": "P", "stock_price": 382.89, "utc_time": 1773933585000}, {"instrument": "TSLA", "mid_signal": -1554028, "gamma_signal": -143663, "vega_signal": -333081, "option_type": "C", "stock_price": 382.82, "utc_time": 1773933590000}, {"instrument": "TSLA", "mid_signal": 3033212, "gamma_signal": -186255, "vega_signal": -418181, "option_type": "P", "stock_price": 382.8, "utc_time": 1773933590000}, {"instrument": "TSLA", "mid_signal": -1843211, "gamma_signal": -103901, "vega_signal": -252791, "option_type": "C", "stock_price": 382.91, "utc_time": 1773933595000}, {"instrument": "TSLA", "mid_signal": 1947816, "gamma_signal": -168718, "vega_signal": -383509, "option_type": "P", "stock_price": 382.91, "utc_time": 1773933595000}, {"instrument": "TSLA", "mid_signal": 435865, "gamma_signal": 13483, "vega_signal": 36794, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933600000}, {"instrument": "TSLA", "mid_signal": 106000, "gamma_signal": -43681, "vega_signal": -99711, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933600000}, {"instrument": "TSLA", "mid_signal": -174692, "gamma_signal": 14413, "vega_signal": 27843, "option_type": "C", "stock_price": 382.95, "utc_time": 1773933605000}, {"instrument": "TSLA", "mid_signal": 147509, "gamma_signal": 9794, "vega_signal": 25009, "option_type": "P", "stock_price": 382.97, "utc_time": 1773933605000}, {"instrument": "TSLA", "mid_signal": 666843, "gamma_signal": 34102, "vega_signal": 83803, "option_type": "C", "stock_price": 383.04, "utc_time": 1773933610000}, {"instrument": "TSLA", "mid_signal": 922100, "gamma_signal": -40161, "vega_signal": -91976, "option_type": "P", "stock_price": 383.04, "utc_time": 1773933610000}, {"instrument": "TSLA", "mid_signal": 710087, "gamma_signal": 29700, "vega_signal": 75148, "option_type": "C", "stock_price": 383.09, "utc_time": 1773933615000}, {"instrument": "TSLA", "mid_signal": 459587, "gamma_signal": -25104, "vega_signal": -55885, "option_type": "P", "stock_price": 383.09, "utc_time": 1773933615000}, {"instrument": "TSLA", "mid_signal": -214718, "gamma_signal": 17196, "vega_signal": 34096, "option_type": "C", "stock_price": 382.99, "utc_time": 1773933620000}, {"instrument": "TSLA", "mid_signal": 356106, "gamma_signal": -87127, "vega_signal": -204229, "option_type": "P", "stock_price": 383.01, "utc_time": 1773933620000}, {"instrument": "TSLA", "mid_signal": -56827, "gamma_signal": -2511, "vega_signal": -5873, "option_type": "C", "stock_price": 383.06, "utc_time": 1773933625000}, {"instrument": "TSLA", "mid_signal": -360972, "gamma_signal": 4161, "vega_signal": 2447, "option_type": "P", "stock_price": 383.06, "utc_time": 1773933625000}, {"instrument": "TSLA", "mid_signal": 484334, "gamma_signal": 45379, "vega_signal": 107419, "option_type": "C", "stock_price": 383.09, "utc_time": 1773933630000}, {"instrument": "TSLA", "mid_signal": 688969, "gamma_signal": -21475, "vega_signal": -46912, "option_type": "P", "stock_price": 383.09, "utc_time": 1773933630000}, {"instrument": "TSLA", "mid_signal": 7739, "gamma_signal": -12409, "vega_signal": -27338, "option_type": "C", "stock_price": 383.01, "utc_time": 1773933635000}, {"instrument": "TSLA", "mid_signal": 9737, "gamma_signal": -1887, "vega_signal": 146, "option_type": "P", "stock_price": 383.01, "utc_time": 1773933635000}, {"instrument": "TSLA", "mid_signal": -252952, "gamma_signal": -27227, "vega_signal": -62421, "option_type": "C", "stock_price": 382.88, "utc_time": 1773933640000}, {"instrument": "TSLA", "mid_signal": -577876, "gamma_signal": 13724, "vega_signal": 30259, "option_type": "P", "stock_price": 382.88, "utc_time": 1773933640000}, {"instrument": "TSLA", "mid_signal": -2971, "gamma_signal": 26863, "vega_signal": 56437, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933645000}, {"instrument": "TSLA", "mid_signal": -298530, "gamma_signal": 40944, "vega_signal": 98302, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933645000}, {"instrument": "TSLA", "mid_signal": 176940, "gamma_signal": 16042, "vega_signal": 37716, "option_type": "C", "stock_price": 382.85, "utc_time": 1773933650000}, {"instrument": "TSLA", "mid_signal": -3251088, "gamma_signal": 321926, "vega_signal": 775001, "option_type": "P", "stock_price": 382.83, "utc_time": 1773933650000}, {"instrument": "TSLA", "mid_signal": -873983, "gamma_signal": -61361, "vega_signal": -142825, "option_type": "C", "stock_price": 382.77, "utc_time": 1773933655000}, {"instrument": "TSLA", "mid_signal": 758825, "gamma_signal": 26108, "vega_signal": 76207, "option_type": "P", "stock_price": 382.77, "utc_time": 1773933655000}, {"instrument": "TSLA", "mid_signal": -171020, "gamma_signal": -23178, "vega_signal": -51348, "option_type": "C", "stock_price": 382.775, "utc_time": 1773933660000}, {"instrument": "TSLA", "mid_signal": -381655, "gamma_signal": 6146, "vega_signal": 15219, "option_type": "P", "stock_price": 382.775, "utc_time": 1773933660000}, {"instrument": "TSLA", "mid_signal": -538037, "gamma_signal": -11671, "vega_signal": -26676, "option_type": "C", "stock_price": 382.95, "utc_time": 1773933665000}, {"instrument": "TSLA", "mid_signal": 1109461, "gamma_signal": -68368, "vega_signal": -153793, "option_type": "P", "stock_price": 382.95, "utc_time": 1773933665000}, {"instrument": "TSLA", "mid_signal": -22993, "gamma_signal": -3701, "vega_signal": -9063, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933670000}, {"instrument": "TSLA", "mid_signal": 682782, "gamma_signal": -51807, "vega_signal": -116512, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933670000}, {"instrument": "TSLA", "mid_signal": 586675, "gamma_signal": 22583, "vega_signal": 57171, "option_type": "C", "stock_price": 383.02, "utc_time": 1773933675000}, {"instrument": "TSLA", "mid_signal": -272243, "gamma_signal": 5112, "vega_signal": 11651, "option_type": "P", "stock_price": 383.02, "utc_time": 1773933675000}, {"instrument": "TSLA", "mid_signal": -166931, "gamma_signal": -41125, "vega_signal": -96686, "option_type": "C", "stock_price": 382.96, "utc_time": 1773933680000}, {"instrument": "TSLA", "mid_signal": 688769, "gamma_signal": -10946, "vega_signal": -20372, "option_type": "P", "stock_price": 382.96, "utc_time": 1773933680000}, {"instrument": "TSLA", "mid_signal": -198513, "gamma_signal": -8189, "vega_signal": -20108, "option_type": "C", "stock_price": 382.87, "utc_time": 1773933685000}, {"instrument": "TSLA", "mid_signal": 308399, "gamma_signal": -18066, "vega_signal": -42769, "option_type": "P", "stock_price": 382.91, "utc_time": 1773933685000}, {"instrument": "TSLA", "mid_signal": 655278, "gamma_signal": 42380, "vega_signal": 101167, "option_type": "C", "stock_price": 382.83, "utc_time": 1773933690000}, {"instrument": "TSLA", "mid_signal": -409499, "gamma_signal": 52187, "vega_signal": 117470, "option_type": "P", "stock_price": 382.83, "utc_time": 1773933690000}, {"instrument": "TSLA", "mid_signal": 132503, "gamma_signal": 7852, "vega_signal": 19356, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933695000}, {"instrument": "TSLA", "mid_signal": 934238, "gamma_signal": -31881, "vega_signal": -72491, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933695000}, {"instrument": "TSLA", "mid_signal": -396423, "gamma_signal": -14002, "vega_signal": -36056, "option_type": "C", "stock_price": 382.94, "utc_time": 1773933700000}, {"instrument": "TSLA", "mid_signal": -162727, "gamma_signal": 23494, "vega_signal": 51929, "option_type": "P", "stock_price": 382.94, "utc_time": 1773933700000}, {"instrument": "TSLA", "mid_signal": 329104, "gamma_signal": 2287, "vega_signal": 10070, "option_type": "C", "stock_price": 382.86, "utc_time": 1773933705000}, {"instrument": "TSLA", "mid_signal": -506769, "gamma_signal": 29267, "vega_signal": 67040, "option_type": "P", "stock_price": 382.86, "utc_time": 1773933705000}, {"instrument": "TSLA", "mid_signal": -1356992, "gamma_signal": -87176, "vega_signal": -207608, "option_type": "C", "stock_price": 382.69, "utc_time": 1773933710000}, {"instrument": "TSLA", "mid_signal": -2520039, "gamma_signal": 159170, "vega_signal": 359144, "option_type": "P", "stock_price": 382.67, "utc_time": 1773933710000}, {"instrument": "TSLA", "mid_signal": -1173192, "gamma_signal": -79770, "vega_signal": -188043, "option_type": "C", "stock_price": 382.64, "utc_time": 1773933715000}, {"instrument": "TSLA", "mid_signal": -1401225, "gamma_signal": 42740, "vega_signal": 98451, "option_type": "P", "stock_price": 382.64, "utc_time": 1773933715000}, {"instrument": "TSLA", "mid_signal": 1350810, "gamma_signal": 86664, "vega_signal": 204681, "option_type": "C", "stock_price": 382.515, "utc_time": 1773933720000}, {"instrument": "TSLA", "mid_signal": -1271579, "gamma_signal": 115797, "vega_signal": 263413, "option_type": "P", "stock_price": 382.515, "utc_time": 1773933720000}, {"instrument": "TSLA", "mid_signal": 3612796, "gamma_signal": 247115, "vega_signal": 582790, "option_type": "C", "stock_price": 382.61, "utc_time": 1773933725000}, {"instrument": "TSLA", "mid_signal": 216182, "gamma_signal": -37229, "vega_signal": -85182, "option_type": "P", "stock_price": 382.61, "utc_time": 1773933725000}, {"instrument": "TSLA", "mid_signal": 216479, "gamma_signal": 10710, "vega_signal": 26268, "option_type": "C", "stock_price": 382.6, "utc_time": 1773933730000}, {"instrument": "TSLA", "mid_signal": 780288, "gamma_signal": 15608, "vega_signal": 36909, "option_type": "P", "stock_price": 382.6, "utc_time": 1773933730000}, {"instrument": "TSLA", "mid_signal": -769824, "gamma_signal": -48364, "vega_signal": -115905, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933735000}, {"instrument": "TSLA", "mid_signal": -157535, "gamma_signal": 13321, "vega_signal": 26785, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933735000}, {"instrument": "TSLA", "mid_signal": 75165, "gamma_signal": -14951, "vega_signal": -30089, "option_type": "C", "stock_price": 382.48, "utc_time": 1773933740000}, {"instrument": "TSLA", "mid_signal": -293831, "gamma_signal": 527, "vega_signal": 3436, "option_type": "P", "stock_price": 382.48, "utc_time": 1773933740000}, {"instrument": "TSLA", "mid_signal": 506246, "gamma_signal": 38830, "vega_signal": 91679, "option_type": "C", "stock_price": 382.45, "utc_time": 1773933745000}, {"instrument": "TSLA", "mid_signal": -2343918, "gamma_signal": 200789, "vega_signal": 463330, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933745000}, {"instrument": "TSLA", "mid_signal": 252291, "gamma_signal": 26698, "vega_signal": 59754, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933750000}, {"instrument": "TSLA", "mid_signal": 320955, "gamma_signal": -36069, "vega_signal": -80588, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933750000}, {"instrument": "TSLA", "mid_signal": 105717, "gamma_signal": 15524, "vega_signal": 34447, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933755000}, {"instrument": "TSLA", "mid_signal": 24081, "gamma_signal": -10406, "vega_signal": -23281, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933755000}, {"instrument": "TSLA", "mid_signal": 274397, "gamma_signal": 9836, "vega_signal": 25888, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933760000}, {"instrument": "TSLA", "mid_signal": -117233, "gamma_signal": 11140, "vega_signal": 27608, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933760000}, {"instrument": "TSLA", "mid_signal": -114717, "gamma_signal": -14496, "vega_signal": -33345, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933765000}, {"instrument": "TSLA", "mid_signal": 2802511, "gamma_signal": -176700, "vega_signal": -393355, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933765000}, {"instrument": "TSLA", "mid_signal": 243824, "gamma_signal": 10372, "vega_signal": 26345, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933770000}, {"instrument": "TSLA", "mid_signal": 469169, "gamma_signal": -35858, "vega_signal": -77238, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933770000}, {"instrument": "TSLA", "mid_signal": 319756, "gamma_signal": 12930, "vega_signal": 32238, "option_type": "C", "stock_price": 382.48, "utc_time": 1773933775000}, {"instrument": "TSLA", "mid_signal": -7248, "gamma_signal": -1254, "vega_signal": 3464, "option_type": "P", "stock_price": 382.45, "utc_time": 1773933775000}, {"instrument": "TSLA", "mid_signal": -4936, "gamma_signal": -6298, "vega_signal": -13587, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933780000}, {"instrument": "TSLA", "mid_signal": 2192379, "gamma_signal": -215401, "vega_signal": -552886, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933780000}, {"instrument": "TSLA", "mid_signal": 451779, "gamma_signal": 24989, "vega_signal": 60851, "option_type": "C", "stock_price": 382.475, "utc_time": 1773933785000}, {"instrument": "TSLA", "mid_signal": -547962, "gamma_signal": 119722, "vega_signal": 279236, "option_type": "P", "stock_price": 382.475, "utc_time": 1773933785000}, {"instrument": "TSLA", "mid_signal": -76986, "gamma_signal": 15410, "vega_signal": 31909, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933790000}, {"instrument": "TSLA", "mid_signal": 1422881, "gamma_signal": -78570, "vega_signal": -177909, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933790000}, {"instrument": "TSLA", "mid_signal": -877541, "gamma_signal": -115399, "vega_signal": -264528, "option_type": "C", "stock_price": 382.51, "utc_time": 1773933795000}, {"instrument": "TSLA", "mid_signal": 84280, "gamma_signal": -10600, "vega_signal": -26417, "option_type": "P", "stock_price": 382.51, "utc_time": 1773933795000}, {"instrument": "TSLA", "mid_signal": 76098, "gamma_signal": 3759, "vega_signal": 10151, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933800000}, {"instrument": "TSLA", "mid_signal": -266400, "gamma_signal": 10687, "vega_signal": 24253, "option_type": "P", "stock_price": 382.5, "utc_time": 1773933800000}, {"instrument": "TSLA", "mid_signal": 95815, "gamma_signal": 3169, "vega_signal": 8031, "option_type": "C", "stock_price": 382.45, "utc_time": 1773933805000}, {"instrument": "TSLA", "mid_signal": -706048, "gamma_signal": 12191, "vega_signal": 24523, "option_type": "P", "stock_price": 382.45, "utc_time": 1773933805000}, {"instrument": "TSLA", "mid_signal": -1160574, "gamma_signal": -110380, "vega_signal": -251940, "option_type": "C", "stock_price": 382.38, "utc_time": 1773933810000}, {"instrument": "TSLA", "mid_signal": -645867, "gamma_signal": 37829, "vega_signal": 96429, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933810000}, {"instrument": "TSLA", "mid_signal": 128989, "gamma_signal": -3917, "vega_signal": -6335, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933815000}, {"instrument": "TSLA", "mid_signal": -1092612, "gamma_signal": 76041, "vega_signal": 177286, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933815000}, {"instrument": "TSLA", "mid_signal": 333352, "gamma_signal": 20006, "vega_signal": 47716, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933820000}, {"instrument": "TSLA", "mid_signal": 161693, "gamma_signal": 17539, "vega_signal": 45226, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933820000}, {"instrument": "TSLA", "mid_signal": -538426, "gamma_signal": -51751, "vega_signal": -118177, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933825000}, {"instrument": "TSLA", "mid_signal": 782058, "gamma_signal": -41519, "vega_signal": -96232, "option_type": "P", "stock_price": 382.62, "utc_time": 1773933825000}, {"instrument": "TSLA", "mid_signal": 592399, "gamma_signal": 59103, "vega_signal": 140186, "option_type": "C", "stock_price": 382.61, "utc_time": 1773933830000}, {"instrument": "TSLA", "mid_signal": 286676, "gamma_signal": -19574, "vega_signal": -44321, "option_type": "P", "stock_price": 382.63, "utc_time": 1773933830000}, {"instrument": "TSLA", "mid_signal": -5094344, "gamma_signal": -275077, "vega_signal": -670043, "option_type": "C", "stock_price": 382.57, "utc_time": 1773933835000}, {"instrument": "TSLA", "mid_signal": -120712, "gamma_signal": 8433, "vega_signal": 18834, "option_type": "P", "stock_price": 382.5, "utc_time": 1773933835000}, {"instrument": "TSLA", "mid_signal": -476293, "gamma_signal": -35263, "vega_signal": -82362, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933840000}, {"instrument": "TSLA", "mid_signal": -3133486, "gamma_signal": 266263, "vega_signal": 614236, "option_type": "P", "stock_price": 382.49, "utc_time": 1773933840000}, {"instrument": "TSLA", "mid_signal": -426539, "gamma_signal": -12747, "vega_signal": -33144, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933845000}, {"instrument": "TSLA", "mid_signal": -146582, "gamma_signal": 4147, "vega_signal": 6098, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933845000}, {"instrument": "TSLA", "mid_signal": 340513, "gamma_signal": 52935, "vega_signal": 124711, "option_type": "C", "stock_price": 382.65, "utc_time": 1773933850000}, {"instrument": "TSLA", "mid_signal": 856505, "gamma_signal": -48226, "vega_signal": -109085, "option_type": "P", "stock_price": 382.65, "utc_time": 1773933850000}, {"instrument": "TSLA", "mid_signal": 1085153, "gamma_signal": 61537, "vega_signal": 147565, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933855000}, {"instrument": "TSLA", "mid_signal": -62295, "gamma_signal": -2582, "vega_signal": -6466, "option_type": "P", "stock_price": 382.58, "utc_time": 1773933855000}, {"instrument": "TSLA", "mid_signal": 58679, "gamma_signal": 7141, "vega_signal": 16240, "option_type": "C", "stock_price": 382.62, "utc_time": 1773933860000}, {"instrument": "TSLA", "mid_signal": 4645953, "gamma_signal": -423963, "vega_signal": -995841, "option_type": "P", "stock_price": 382.62, "utc_time": 1773933860000}, {"instrument": "TSLA", "mid_signal": 240736, "gamma_signal": 26161, "vega_signal": 58916, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933865000}, {"instrument": "TSLA", "mid_signal": 625015, "gamma_signal": -33159, "vega_signal": -72187, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933865000}, {"instrument": "TSLA", "mid_signal": 3884, "gamma_signal": -52, "vega_signal": -1509, "option_type": "C", "stock_price": 382.49, "utc_time": 1773933870000}, {"instrument": "TSLA", "mid_signal": 806941, "gamma_signal": -24580, "vega_signal": -50710, "option_type": "P", "stock_price": 382.49, "utc_time": 1773933870000}, {"instrument": "TSLA", "mid_signal": 581722, "gamma_signal": 22557, "vega_signal": 56473, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933875000}, {"instrument": "TSLA", "mid_signal": 279724, "gamma_signal": -1279, "vega_signal": 289, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933875000}, {"instrument": "TSLA", "mid_signal": -1071999, "gamma_signal": -101484, "vega_signal": -232254, "option_type": "C", "stock_price": 382.33, "utc_time": 1773933880000}, {"instrument": "TSLA", "mid_signal": 658861, "gamma_signal": -31297, "vega_signal": -63799, "option_type": "P", "stock_price": 382.33, "utc_time": 1773933880000}, {"instrument": "TSLA", "mid_signal": -214845, "gamma_signal": -19934, "vega_signal": -45692, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933885000}, {"instrument": "TSLA", "mid_signal": 105061, "gamma_signal": -9473, "vega_signal": -22546, "option_type": "P", "stock_price": 382.41, "utc_time": 1773933885000}, {"instrument": "TSLA", "mid_signal": -278109, "gamma_signal": -15786, "vega_signal": -38250, "option_type": "C", "stock_price": 382.39, "utc_time": 1773933890000}, {"instrument": "TSLA", "mid_signal": -192396, "gamma_signal": 78642, "vega_signal": 191627, "option_type": "P", "stock_price": 382.39, "utc_time": 1773933890000}, {"instrument": "TSLA", "mid_signal": 295617, "gamma_signal": 4746, "vega_signal": 14795, "option_type": "C", "stock_price": 382.36, "utc_time": 1773933895000}, {"instrument": "TSLA", "mid_signal": -374712, "gamma_signal": -869, "vega_signal": -6478, "option_type": "P", "stock_price": 382.36, "utc_time": 1773933895000}, {"instrument": "TSLA", "mid_signal": 176681, "gamma_signal": 7310, "vega_signal": 17879, "option_type": "C", "stock_price": 382.335, "utc_time": 1773933900000}, {"instrument": "TSLA", "mid_signal": -297252, "gamma_signal": 276, "vega_signal": 631, "option_type": "P", "stock_price": 382.335, "utc_time": 1773933900000}, {"instrument": "TSLA", "mid_signal": -231541, "gamma_signal": -11742, "vega_signal": -27090, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933905000}, {"instrument": "TSLA", "mid_signal": 779835, "gamma_signal": -48325, "vega_signal": -107940, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933905000}, {"instrument": "TSLA", "mid_signal": -1025712, "gamma_signal": -24886, "vega_signal": -69122, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933910000}, {"instrument": "TSLA", "mid_signal": -226208, "gamma_signal": 25125, "vega_signal": 57988, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933910000}, {"instrument": "TSLA", "mid_signal": 620045, "gamma_signal": 14520, "vega_signal": 39069, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933915000}, {"instrument": "TSLA", "mid_signal": 245705, "gamma_signal": -46451, "vega_signal": -106208, "option_type": "P", "stock_price": 382.44, "utc_time": 1773933915000}, {"instrument": "TSLA", "mid_signal": 255569, "gamma_signal": -7405, "vega_signal": -18608, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933920000}, {"instrument": "TSLA", "mid_signal": 485555, "gamma_signal": -5978, "vega_signal": -10420, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933920000}, {"instrument": "TSLA", "mid_signal": -206649, "gamma_signal": 2286, "vega_signal": 2341, "option_type": "C", "stock_price": 382.35, "utc_time": 1773933925000}, {"instrument": "TSLA", "mid_signal": 186519, "gamma_signal": -484, "vega_signal": -548, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933925000}, {"instrument": "TSLA", "mid_signal": 405792, "gamma_signal": 32170, "vega_signal": 77158, "option_type": "C", "stock_price": 382.33, "utc_time": 1773933930000}, {"instrument": "TSLA", "mid_signal": -293639, "gamma_signal": 12825, "vega_signal": 30050, "option_type": "P", "stock_price": 382.3, "utc_time": 1773933930000}, {"instrument": "TSLA", "mid_signal": 284989, "gamma_signal": 1625, "vega_signal": 6916, "option_type": "C", "stock_price": 382.32, "utc_time": 1773933935000}, {"instrument": "TSLA", "mid_signal": 774607, "gamma_signal": -39050, "vega_signal": -82906, "option_type": "P", "stock_price": 382.31, "utc_time": 1773933935000}, {"instrument": "TSLA", "mid_signal": -1917788, "gamma_signal": -128425, "vega_signal": -302343, "option_type": "C", "stock_price": 382.3, "utc_time": 1773933940000}, {"instrument": "TSLA", "mid_signal": -1757496, "gamma_signal": 197905, "vega_signal": 460821, "option_type": "P", "stock_price": 382.3, "utc_time": 1773933940000}, {"instrument": "TSLA", "mid_signal": -404960, "gamma_signal": -54500, "vega_signal": -124134, "option_type": "C", "stock_price": 382.26, "utc_time": 1773933945000}, {"instrument": "TSLA", "mid_signal": -967245, "gamma_signal": 60347, "vega_signal": 136069, "option_type": "P", "stock_price": 382.26, "utc_time": 1773933945000}, {"instrument": "TSLA", "mid_signal": 969703, "gamma_signal": 31904, "vega_signal": 82668, "option_type": "C", "stock_price": 382.32, "utc_time": 1773933950000}, {"instrument": "TSLA", "mid_signal": -1280405, "gamma_signal": 134231, "vega_signal": 306143, "option_type": "P", "stock_price": 382.38, "utc_time": 1773933950000}, {"instrument": "TSLA", "mid_signal": 947269, "gamma_signal": 58320, "vega_signal": 141673, "option_type": "C", "stock_price": 382.43, "utc_time": 1773933955000}, {"instrument": "TSLA", "mid_signal": 237668, "gamma_signal": -5976, "vega_signal": -12092, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933955000}, {"instrument": "TSLA", "mid_signal": 203057, "gamma_signal": 21504, "vega_signal": 49521, "option_type": "C", "stock_price": 382.64, "utc_time": 1773933960000}, {"instrument": "TSLA", "mid_signal": -567257, "gamma_signal": 22506, "vega_signal": 48365, "option_type": "P", "stock_price": 382.64, "utc_time": 1773933960000}, {"instrument": "TSLA", "mid_signal": 599451, "gamma_signal": 17978, "vega_signal": 47781, "option_type": "C", "stock_price": 382.57, "utc_time": 1773933965000}, {"instrument": "TSLA", "mid_signal": 281976, "gamma_signal": -17877, "vega_signal": -44252, "option_type": "P", "stock_price": 382.57, "utc_time": 1773933965000}, {"instrument": "TSLA", "mid_signal": 70461, "gamma_signal": -9213, "vega_signal": -18544, "option_type": "C", "stock_price": 382.53, "utc_time": 1773933970000}, {"instrument": "TSLA", "mid_signal": 382867, "gamma_signal": -24008, "vega_signal": -53526, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933970000}, {"instrument": "TSLA", "mid_signal": 595894, "gamma_signal": 77124, "vega_signal": 174262, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933975000}, {"instrument": "TSLA", "mid_signal": 999319, "gamma_signal": -13906, "vega_signal": 7465, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933975000}, {"instrument": "TSLA", "mid_signal": -44625, "gamma_signal": 8084, "vega_signal": 16591, "option_type": "C", "stock_price": 382.5, "utc_time": 1773933980000}, {"instrument": "TSLA", "mid_signal": -55197, "gamma_signal": 682, "vega_signal": 2007, "option_type": "P", "stock_price": 382.52, "utc_time": 1773933980000}, {"instrument": "TSLA", "mid_signal": 303908, "gamma_signal": 3040, "vega_signal": 10552, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933985000}, {"instrument": "TSLA", "mid_signal": -617886, "gamma_signal": 21399, "vega_signal": 46132, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933985000}, {"instrument": "TSLA", "mid_signal": -463463, "gamma_signal": -21360, "vega_signal": -52886, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933990000}, {"instrument": "TSLA", "mid_signal": -33964, "gamma_signal": 10904, "vega_signal": 24697, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933990000}, {"instrument": "TSLA", "mid_signal": 334632, "gamma_signal": 12333, "vega_signal": 31165, "option_type": "C", "stock_price": 382.51, "utc_time": 1773933995000}, {"instrument": "TSLA", "mid_signal": -97706, "gamma_signal": 17659, "vega_signal": 40915, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933995000}, {"instrument": "TSLA", "mid_signal": 757, "gamma_signal": -1213, "vega_signal": -2722, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934000000}, {"instrument": "TSLA", "mid_signal": 818734, "gamma_signal": -31889, "vega_signal": -70066, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934000000}, {"instrument": "TSLA", "mid_signal": 562102, "gamma_signal": 20334, "vega_signal": 50782, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934005000}, {"instrument": "TSLA", "mid_signal": -86578, "gamma_signal": 8617, "vega_signal": 20347, "option_type": "P", "stock_price": 382.65, "utc_time": 1773934005000}, {"instrument": "TSLA", "mid_signal": -417511, "gamma_signal": -35519, "vega_signal": -82644, "option_type": "C", "stock_price": 382.645, "utc_time": 1773934010000}, {"instrument": "TSLA", "mid_signal": -203639, "gamma_signal": 10458, "vega_signal": 22631, "option_type": "P", "stock_price": 382.645, "utc_time": 1773934010000}, {"instrument": "TSLA", "mid_signal": -310457, "gamma_signal": -5249, "vega_signal": -14756, "option_type": "C", "stock_price": 382.5, "utc_time": 1773934015000}, {"instrument": "TSLA", "mid_signal": -126010, "gamma_signal": 11848, "vega_signal": 27481, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934015000}, {"instrument": "TSLA", "mid_signal": 783135, "gamma_signal": 31391, "vega_signal": 77977, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934020000}, {"instrument": "TSLA", "mid_signal": -265642, "gamma_signal": 39221, "vega_signal": 93689, "option_type": "P", "stock_price": 382.545, "utc_time": 1773934020000}, {"instrument": "TSLA", "mid_signal": -394786, "gamma_signal": -20618, "vega_signal": -48829, "option_type": "C", "stock_price": 382.41, "utc_time": 1773934025000}, {"instrument": "TSLA", "mid_signal": -1590656, "gamma_signal": 173729, "vega_signal": 442670, "option_type": "P", "stock_price": 382.49, "utc_time": 1773934025000}, {"instrument": "TSLA", "mid_signal": 229782, "gamma_signal": 11206, "vega_signal": 25909, "option_type": "C", "stock_price": 382.25, "utc_time": 1773934030000}, {"instrument": "TSLA", "mid_signal": 545775, "gamma_signal": -4190, "vega_signal": -3305, "option_type": "P", "stock_price": 382.25, "utc_time": 1773934030000}, {"instrument": "TSLA", "mid_signal": 541655, "gamma_signal": 26169, "vega_signal": 63019, "option_type": "C", "stock_price": 382.32, "utc_time": 1773934035000}, {"instrument": "TSLA", "mid_signal": 447553, "gamma_signal": -40396, "vega_signal": -91544, "option_type": "P", "stock_price": 382.32, "utc_time": 1773934035000}, {"instrument": "TSLA", "mid_signal": -438837, "gamma_signal": -32065, "vega_signal": -75056, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934040000}, {"instrument": "TSLA", "mid_signal": 978958, "gamma_signal": -46999, "vega_signal": -100110, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934040000}, {"instrument": "TSLA", "mid_signal": 158743, "gamma_signal": 16179, "vega_signal": 36670, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934045000}, {"instrument": "TSLA", "mid_signal": -1104079, "gamma_signal": 78331, "vega_signal": 176476, "option_type": "P", "stock_price": 382.43, "utc_time": 1773934045000}, {"instrument": "TSLA", "mid_signal": -134112, "gamma_signal": -1187, "vega_signal": -4104, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934050000}, {"instrument": "TSLA", "mid_signal": -549424, "gamma_signal": 38906, "vega_signal": 88297, "option_type": "P", "stock_price": 382.43, "utc_time": 1773934050000}, {"instrument": "TSLA", "mid_signal": 505143, "gamma_signal": 18410, "vega_signal": 48201, "option_type": "C", "stock_price": 382.51, "utc_time": 1773934055000}, {"instrument": "TSLA", "mid_signal": 447210, "gamma_signal": -39742, "vega_signal": -91842, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934055000}, {"instrument": "TSLA", "mid_signal": -779404, "gamma_signal": -34644, "vega_signal": -86290, "option_type": "C", "stock_price": 382.51, "utc_time": 1773934060000}, {"instrument": "TSLA", "mid_signal": -228315, "gamma_signal": 3062, "vega_signal": 5628, "option_type": "P", "stock_price": 382.51, "utc_time": 1773934060000}, {"instrument": "TSLA", "mid_signal": 617535, "gamma_signal": 47722, "vega_signal": 109908, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934065000}, {"instrument": "TSLA", "mid_signal": 109823, "gamma_signal": -17280, "vega_signal": -41732, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934065000}, {"instrument": "TSLA", "mid_signal": 1309078, "gamma_signal": 112732, "vega_signal": 259850, "option_type": "C", "stock_price": 382.53, "utc_time": 1773934070000}, {"instrument": "TSLA", "mid_signal": 320953, "gamma_signal": -30960, "vega_signal": -67390, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934070000}, {"instrument": "TSLA", "mid_signal": 151739, "gamma_signal": 8942, "vega_signal": 21581, "option_type": "C", "stock_price": 382.5, "utc_time": 1773934075000}, {"instrument": "TSLA", "mid_signal": -40562, "gamma_signal": -1361, "vega_signal": -4318, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934075000}, {"instrument": "TSLA", "mid_signal": -222161, "gamma_signal": -6986, "vega_signal": -16657, "option_type": "C", "stock_price": 382.635, "utc_time": 1773934080000}, {"instrument": "TSLA", "mid_signal": 109451, "gamma_signal": -8805, "vega_signal": -17388, "option_type": "P", "stock_price": 382.635, "utc_time": 1773934080000}, {"instrument": "TSLA", "mid_signal": -780410, "gamma_signal": -37792, "vega_signal": -94715, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934085000}, {"instrument": "TSLA", "mid_signal": 382534, "gamma_signal": -6831, "vega_signal": -11828, "option_type": "P", "stock_price": 382.59, "utc_time": 1773934085000}, {"instrument": "TSLA", "mid_signal": -113148, "gamma_signal": 6756, "vega_signal": 11699, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934090000}, {"instrument": "TSLA", "mid_signal": 748264, "gamma_signal": -60509, "vega_signal": -139872, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934090000}, {"instrument": "TSLA", "mid_signal": 500905, "gamma_signal": 9989, "vega_signal": 25803, "option_type": "C", "stock_price": 382.79, "utc_time": 1773934095000}, {"instrument": "TSLA", "mid_signal": 115408, "gamma_signal": -9044, "vega_signal": -21326, "option_type": "P", "stock_price": 382.79, "utc_time": 1773934095000}, {"instrument": "TSLA", "mid_signal": 182028, "gamma_signal": 47122, "vega_signal": 105697, "option_type": "C", "stock_price": 382.82, "utc_time": 1773934100000}, {"instrument": "TSLA", "mid_signal": 1100918, "gamma_signal": -75037, "vega_signal": -175345, "option_type": "P", "stock_price": 382.82, "utc_time": 1773934100000}, {"instrument": "TSLA", "mid_signal": 540543, "gamma_signal": 30570, "vega_signal": 74248, "option_type": "C", "stock_price": 382.83, "utc_time": 1773934105000}, {"instrument": "TSLA", "mid_signal": -341322, "gamma_signal": 33501, "vega_signal": 82820, "option_type": "P", "stock_price": 382.88, "utc_time": 1773934105000}, {"instrument": "TSLA", "mid_signal": -543171, "gamma_signal": -54500, "vega_signal": -121954, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934110000}, {"instrument": "TSLA", "mid_signal": -108933, "gamma_signal": 19164, "vega_signal": 44497, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934110000}, {"instrument": "TSLA", "mid_signal": 601684, "gamma_signal": 21316, "vega_signal": 51664, "option_type": "C", "stock_price": 382.7, "utc_time": 1773934115000}, {"instrument": "TSLA", "mid_signal": 112372, "gamma_signal": -1177, "vega_signal": -2572, "option_type": "P", "stock_price": 382.73, "utc_time": 1773934115000}, {"instrument": "TSLA", "mid_signal": 292168, "gamma_signal": 15720, "vega_signal": 37919, "option_type": "C", "stock_price": 382.7, "utc_time": 1773934120000}, {"instrument": "TSLA", "mid_signal": 3536, "gamma_signal": -83, "vega_signal": -126, "option_type": "P", "stock_price": 382.7, "utc_time": 1773934120000}, {"instrument": "TSLA", "mid_signal": -455533, "gamma_signal": -7858, "vega_signal": -22828, "option_type": "C", "stock_price": 382.77, "utc_time": 1773934125000}, {"instrument": "TSLA", "mid_signal": 593100, "gamma_signal": -109114, "vega_signal": -281048, "option_type": "P", "stock_price": 382.77, "utc_time": 1773934125000}, {"instrument": "TSLA", "mid_signal": 535578, "gamma_signal": 8585, "vega_signal": 24501, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934130000}, {"instrument": "TSLA", "mid_signal": 389389, "gamma_signal": -16360, "vega_signal": -36232, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934130000}, {"instrument": "TSLA", "mid_signal": -602499, "gamma_signal": -14779, "vega_signal": -37927, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934135000}, {"instrument": "TSLA", "mid_signal": -244779, "gamma_signal": 26306, "vega_signal": 64390, "option_type": "P", "stock_price": 382.63, "utc_time": 1773934135000}, {"instrument": "TSLA", "mid_signal": 648700, "gamma_signal": 27325, "vega_signal": 66447, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934140000}, {"instrument": "TSLA", "mid_signal": 283836, "gamma_signal": -198, "vega_signal": 2173, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934140000}, {"instrument": "TSLA", "mid_signal": 58450, "gamma_signal": -8202, "vega_signal": -18364, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934145000}, {"instrument": "TSLA", "mid_signal": 235379, "gamma_signal": -6404, "vega_signal": -13037, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934145000}, {"instrument": "TSLA", "mid_signal": -199232, "gamma_signal": -12882, "vega_signal": -30387, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934150000}, {"instrument": "TSLA", "mid_signal": 701464, "gamma_signal": -43431, "vega_signal": -97917, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934150000}, {"instrument": "TSLA", "mid_signal": -210838, "gamma_signal": -87134, "vega_signal": -194813, "option_type": "C", "stock_price": 382.75, "utc_time": 1773934155000}, {"instrument": "TSLA", "mid_signal": 378176, "gamma_signal": -8242, "vega_signal": -16604, "option_type": "P", "stock_price": 382.75, "utc_time": 1773934155000}, {"instrument": "TSLA", "mid_signal": 62421, "gamma_signal": 3384, "vega_signal": 7737, "option_type": "C", "stock_price": 382.82, "utc_time": 1773934160000}, {"instrument": "TSLA", "mid_signal": 200537, "gamma_signal": -18519, "vega_signal": -43907, "option_type": "P", "stock_price": 382.82, "utc_time": 1773934160000}, {"instrument": "TSLA", "mid_signal": 660281, "gamma_signal": 11565, "vega_signal": 30017, "option_type": "C", "stock_price": 382.85, "utc_time": 1773934165000}, {"instrument": "TSLA", "mid_signal": 176459, "gamma_signal": -4488, "vega_signal": -13417, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934165000}, {"instrument": "TSLA", "mid_signal": 89267, "gamma_signal": 687, "vega_signal": 2861, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934170000}, {"instrument": "TSLA", "mid_signal": 292431, "gamma_signal": -11855, "vega_signal": -25026, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934170000}, {"instrument": "TSLA", "mid_signal": 434162, "gamma_signal": 27869, "vega_signal": 64388, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934175000}, {"instrument": "TSLA", "mid_signal": 871984, "gamma_signal": -90819, "vega_signal": -221242, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934175000}, {"instrument": "TSLA", "mid_signal": 1274701, "gamma_signal": 94955, "vega_signal": 220734, "option_type": "C", "stock_price": 382.99, "utc_time": 1773934180000}, {"instrument": "TSLA", "mid_signal": -14395, "gamma_signal": 5610, "vega_signal": 14606, "option_type": "P", "stock_price": 382.99, "utc_time": 1773934180000}, {"instrument": "TSLA", "mid_signal": -205083, "gamma_signal": 19999, "vega_signal": 42438, "option_type": "C", "stock_price": 382.99, "utc_time": 1773934185000}, {"instrument": "TSLA", "mid_signal": 434897, "gamma_signal": -34027, "vega_signal": -77840, "option_type": "P", "stock_price": 382.99, "utc_time": 1773934185000}, {"instrument": "TSLA", "mid_signal": 987092, "gamma_signal": 79284, "vega_signal": 187094, "option_type": "C", "stock_price": 383.12, "utc_time": 1773934190000}, {"instrument": "TSLA", "mid_signal": 772287, "gamma_signal": -75392, "vega_signal": -178998, "option_type": "P", "stock_price": 383.12, "utc_time": 1773934190000}, {"instrument": "TSLA", "mid_signal": -44426, "gamma_signal": -159, "vega_signal": -2641, "option_type": "C", "stock_price": 383.03, "utc_time": 1773934195000}, {"instrument": "TSLA", "mid_signal": 21366, "gamma_signal": 16692, "vega_signal": 44842, "option_type": "P", "stock_price": 383.03, "utc_time": 1773934195000}, {"instrument": "TSLA", "mid_signal": -573650, "gamma_signal": -77578, "vega_signal": -172873, "option_type": "C", "stock_price": 383.04, "utc_time": 1773934200000}, {"instrument": "TSLA", "mid_signal": 2677286, "gamma_signal": -241869, "vega_signal": -601819, "option_type": "P", "stock_price": 383.04, "utc_time": 1773934200000}, {"instrument": "TSLA", "mid_signal": -931560, "gamma_signal": -110484, "vega_signal": -246592, "option_type": "C", "stock_price": 382.92, "utc_time": 1773934205000}, {"instrument": "TSLA", "mid_signal": -709993, "gamma_signal": 46016, "vega_signal": 103974, "option_type": "P", "stock_price": 382.92, "utc_time": 1773934205000}, {"instrument": "TSLA", "mid_signal": -220232, "gamma_signal": -8902, "vega_signal": -22329, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934210000}, {"instrument": "TSLA", "mid_signal": -159830, "gamma_signal": 11947, "vega_signal": 28450, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934210000}, {"instrument": "TSLA", "mid_signal": 4445, "gamma_signal": -1354, "vega_signal": -3370, "option_type": "C", "stock_price": 382.92, "utc_time": 1773934215000}, {"instrument": "TSLA", "mid_signal": -388158, "gamma_signal": 15584, "vega_signal": 33605, "option_type": "P", "stock_price": 382.92, "utc_time": 1773934215000}, {"instrument": "TSLA", "mid_signal": 821599, "gamma_signal": 22702, "vega_signal": 58727, "option_type": "C", "stock_price": 382.98, "utc_time": 1773934220000}, {"instrument": "TSLA", "mid_signal": 745565, "gamma_signal": -68865, "vega_signal": -157989, "option_type": "P", "stock_price": 382.98, "utc_time": 1773934220000}, {"instrument": "TSLA", "mid_signal": -379653, "gamma_signal": -46377, "vega_signal": -104949, "option_type": "C", "stock_price": 382.98, "utc_time": 1773934225000}, {"instrument": "TSLA", "mid_signal": 230658, "gamma_signal": 5756, "vega_signal": 15506, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934225000}, {"instrument": "TSLA", "mid_signal": -191424, "gamma_signal": -18441, "vega_signal": -42945, "option_type": "C", "stock_price": 382.84, "utc_time": 1773934230000}, {"instrument": "TSLA", "mid_signal": -406359, "gamma_signal": 15603, "vega_signal": 32346, "option_type": "P", "stock_price": 382.84, "utc_time": 1773934230000}, {"instrument": "TSLA", "mid_signal": 153815, "gamma_signal": 9657, "vega_signal": 24002, "option_type": "C", "stock_price": 382.85, "utc_time": 1773934235000}, {"instrument": "TSLA", "mid_signal": -115680, "gamma_signal": 2293, "vega_signal": 4170, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934235000}, {"instrument": "TSLA", "mid_signal": 932351, "gamma_signal": 21492, "vega_signal": 57758, "option_type": "C", "stock_price": 382.97, "utc_time": 1773934240000}, {"instrument": "TSLA", "mid_signal": -312596, "gamma_signal": 44268, "vega_signal": 105217, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934240000}, {"instrument": "TSLA", "mid_signal": -214657, "gamma_signal": -10007, "vega_signal": -25245, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934245000}, {"instrument": "TSLA", "mid_signal": -555775, "gamma_signal": 17698, "vega_signal": 38989, "option_type": "P", "stock_price": 382.9, "utc_time": 1773934245000}, {"instrument": "TSLA", "mid_signal": 232652, "gamma_signal": 2032, "vega_signal": 7148, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934250000}, {"instrument": "TSLA", "mid_signal": 527702, "gamma_signal": -16890, "vega_signal": -34326, "option_type": "P", "stock_price": 382.9, "utc_time": 1773934250000}, {"instrument": "TSLA", "mid_signal": -312777, "gamma_signal": -12582, "vega_signal": -31708, "option_type": "C", "stock_price": 382.87, "utc_time": 1773934255000}, {"instrument": "TSLA", "mid_signal": 448448, "gamma_signal": -60737, "vega_signal": -154426, "option_type": "P", "stock_price": 382.87, "utc_time": 1773934255000}, {"instrument": "TSLA", "mid_signal": -198048, "gamma_signal": -17518, "vega_signal": -39562, "option_type": "C", "stock_price": 382.72, "utc_time": 1773934260000}, {"instrument": "TSLA", "mid_signal": -159095, "gamma_signal": 24445, "vega_signal": 59798, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934260000}, {"instrument": "TSLA", "mid_signal": -521713, "gamma_signal": -40898, "vega_signal": -93604, "option_type": "C", "stock_price": 382.55, "utc_time": 1773934265000}, {"instrument": "TSLA", "mid_signal": -1996507, "gamma_signal": 131201, "vega_signal": 419671, "option_type": "P", "stock_price": 382.55, "utc_time": 1773934265000}, {"instrument": "TSLA", "mid_signal": -37346, "gamma_signal": -5522, "vega_signal": -11348, "option_type": "C", "stock_price": 382.55, "utc_time": 1773934270000}, {"instrument": "TSLA", "mid_signal": -333640, "gamma_signal": 3623, "vega_signal": 6051, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934270000}, {"instrument": "TSLA", "mid_signal": -128986, "gamma_signal": -21558, "vega_signal": -47927, "option_type": "C", "stock_price": 382.495, "utc_time": 1773934275000}, {"instrument": "TSLA", "mid_signal": 208155, "gamma_signal": -1079, "vega_signal": -845, "option_type": "P", "stock_price": 382.495, "utc_time": 1773934275000}, {"instrument": "TSLA", "mid_signal": -184848, "gamma_signal": 8473, "vega_signal": 13843, "option_type": "C", "stock_price": 382.46, "utc_time": 1773934280000}, {"instrument": "TSLA", "mid_signal": -525648, "gamma_signal": 31504, "vega_signal": 75357, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934280000}, {"instrument": "TSLA", "mid_signal": -1700112, "gamma_signal": -98637, "vega_signal": -234636, "option_type": "C", "stock_price": 382.4, "utc_time": 1773934285000}, {"instrument": "TSLA", "mid_signal": -49193, "gamma_signal": 27421, "vega_signal": 70481, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934285000}, {"instrument": "TSLA", "mid_signal": 234645, "gamma_signal": 13298, "vega_signal": 31368, "option_type": "C", "stock_price": 382.42, "utc_time": 1773934290000}, {"instrument": "TSLA", "mid_signal": -678512, "gamma_signal": 76819, "vega_signal": 174935, "option_type": "P", "stock_price": 382.42, "utc_time": 1773934290000}, {"instrument": "TSLA", "mid_signal": -154591, "gamma_signal": -27043, "vega_signal": -58948, "option_type": "C", "stock_price": 382.51, "utc_time": 1773934295000}, {"instrument": "TSLA", "mid_signal": -642986, "gamma_signal": 49976, "vega_signal": 100954, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934295000}, {"instrument": "TSLA", "mid_signal": 119335, "gamma_signal": 13256, "vega_signal": 29794, "option_type": "C", "stock_price": 382.47, "utc_time": 1773934300000}, {"instrument": "TSLA", "mid_signal": 377466, "gamma_signal": 6999, "vega_signal": 18699, "option_type": "P", "stock_price": 382.47, "utc_time": 1773934300000}, {"instrument": "TSLA", "mid_signal": -58825, "gamma_signal": 3504, "vega_signal": 6433, "option_type": "C", "stock_price": 382.4, "utc_time": 1773934305000}, {"instrument": "TSLA", "mid_signal": -326804, "gamma_signal": 47683, "vega_signal": 113244, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934305000}, {"instrument": "TSLA", "mid_signal": -2015517, "gamma_signal": -145044, "vega_signal": -340231, "option_type": "C", "stock_price": 382.28, "utc_time": 1773934310000}, {"instrument": "TSLA", "mid_signal": -1186373, "gamma_signal": 83340, "vega_signal": 196006, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934310000}, {"instrument": "TSLA", "mid_signal": -214772, "gamma_signal": -12688, "vega_signal": -30994, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934315000}, {"instrument": "TSLA", "mid_signal": 433585, "gamma_signal": 8754, "vega_signal": 29219, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934315000}, {"instrument": "TSLA", "mid_signal": -417102, "gamma_signal": -57900, "vega_signal": -129227, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934320000}, {"instrument": "TSLA", "mid_signal": -2176253, "gamma_signal": 229764, "vega_signal": 583590, "option_type": "P", "stock_price": 382.45, "utc_time": 1773934320000}, {"instrument": "TSLA", "mid_signal": 329618, "gamma_signal": -12099, "vega_signal": -20527, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934325000}, {"instrument": "TSLA", "mid_signal": -246876, "gamma_signal": -15723, "vega_signal": -34856, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934325000}, {"instrument": "TSLA", "mid_signal": 75634, "gamma_signal": -8149, "vega_signal": -18132, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934330000}, {"instrument": "TSLA", "mid_signal": -57683, "gamma_signal": 8447, "vega_signal": 18180, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934330000}, {"instrument": "TSLA", "mid_signal": 812839, "gamma_signal": 51051, "vega_signal": 120612, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934335000}, {"instrument": "TSLA", "mid_signal": 1148205, "gamma_signal": -51253, "vega_signal": -116977, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934335000}, {"instrument": "TSLA", "mid_signal": 203273, "gamma_signal": -5974, "vega_signal": -10270, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934340000}, {"instrument": "TSLA", "mid_signal": 636246, "gamma_signal": -27228, "vega_signal": -60571, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934340000}, {"instrument": "TSLA", "mid_signal": 410149, "gamma_signal": 16046, "vega_signal": 39857, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934345000}, {"instrument": "TSLA", "mid_signal": -254349, "gamma_signal": 21589, "vega_signal": 50339, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934345000}, {"instrument": "TSLA", "mid_signal": 393740, "gamma_signal": 21709, "vega_signal": 52297, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934350000}, {"instrument": "TSLA", "mid_signal": 455729, "gamma_signal": -29676, "vega_signal": -71688, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934350000}, {"instrument": "TSLA", "mid_signal": 849000, "gamma_signal": 63339, "vega_signal": 148302, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934355000}, {"instrument": "TSLA", "mid_signal": 68213, "gamma_signal": -8011, "vega_signal": -20242, "option_type": "P", "stock_price": 382.63, "utc_time": 1773934355000}, {"instrument": "TSLA", "mid_signal": -568676, "gamma_signal": -19894, "vega_signal": -51092, "option_type": "C", "stock_price": 382.52, "utc_time": 1773934360000}, {"instrument": "TSLA", "mid_signal": -276947, "gamma_signal": -2231, "vega_signal": -5504, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934360000}, {"instrument": "TSLA", "mid_signal": 3325, "gamma_signal": 386, "vega_signal": 819, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934365000}, {"instrument": "TSLA", "mid_signal": -590491, "gamma_signal": 12301, "vega_signal": 23418, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934365000}, {"instrument": "TSLA", "mid_signal": 416364, "gamma_signal": 14392, "vega_signal": 36620, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934370000}, {"instrument": "TSLA", "mid_signal": 1705499, "gamma_signal": -46434, "vega_signal": -102277, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934370000}, {"instrument": "TSLA", "mid_signal": 489413, "gamma_signal": 20563, "vega_signal": 50910, "option_type": "C", "stock_price": 382.83, "utc_time": 1773934375000}, {"instrument": "TSLA", "mid_signal": 366664, "gamma_signal": -10302, "vega_signal": -22783, "option_type": "P", "stock_price": 382.83, "utc_time": 1773934375000}, {"instrument": "TSLA", "mid_signal": -15114, "gamma_signal": 1267, "vega_signal": 2831, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934380000}, {"instrument": "TSLA", "mid_signal": 205956, "gamma_signal": -2621, "vega_signal": -4823, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934380000}, {"instrument": "TSLA", "mid_signal": 36776, "gamma_signal": -32449, "vega_signal": -66522, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934385000}, {"instrument": "TSLA", "mid_signal": 486308, "gamma_signal": -23115, "vega_signal": -51379, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934385000}, {"instrument": "TSLA", "mid_signal": -110212, "gamma_signal": 11453, "vega_signal": 24273, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934390000}, {"instrument": "TSLA", "mid_signal": -540777, "gamma_signal": 29483, "vega_signal": 64710, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934390000}, {"instrument": "TSLA", "mid_signal": 495501, "gamma_signal": 28289, "vega_signal": 69090, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934395000}, {"instrument": "TSLA", "mid_signal": -935219, "gamma_signal": 39596, "vega_signal": 88660, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934395000}, {"instrument": "TSLA", "mid_signal": -355005, "gamma_signal": -12003, "vega_signal": -29529, "option_type": "C", "stock_price": 382.55, "utc_time": 1773934400000}, {"instrument": "TSLA", "mid_signal": -634153, "gamma_signal": 41651, "vega_signal": 96290, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934400000}, {"instrument": "TSLA", "mid_signal": 287247, "gamma_signal": 6815, "vega_signal": 18520, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934405000}, {"instrument": "TSLA", "mid_signal": -726187, "gamma_signal": 18024, "vega_signal": 37114, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934405000}, {"instrument": "TSLA", "mid_signal": -338634, "gamma_signal": -25639, "vega_signal": -61416, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934410000}, {"instrument": "TSLA", "mid_signal": 108621, "gamma_signal": 1143, "vega_signal": 6247, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934410000}, {"instrument": "TSLA", "mid_signal": -220268, "gamma_signal": -4582, "vega_signal": -13376, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934415000}, {"instrument": "TSLA", "mid_signal": -384558, "gamma_signal": 5370, "vega_signal": 7719, "option_type": "P", "stock_price": 382.59, "utc_time": 1773934415000}, {"instrument": "TSLA", "mid_signal": -260994, "gamma_signal": -12227, "vega_signal": -29222, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934420000}, {"instrument": "TSLA", "mid_signal": -595133, "gamma_signal": 13281, "vega_signal": 25021, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934420000}, {"instrument": "TSLA", "mid_signal": -72507, "gamma_signal": -8357, "vega_signal": -18848, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934425000}, {"instrument": "TSLA", "mid_signal": -296130, "gamma_signal": 16363, "vega_signal": 36257, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934425000}, {"instrument": "TSLA", "mid_signal": -769420, "gamma_signal": -101268, "vega_signal": -232447, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934430000}, {"instrument": "TSLA", "mid_signal": -79704, "gamma_signal": 10121, "vega_signal": 22267, "option_type": "P", "stock_price": 382.67, "utc_time": 1773934430000}, {"instrument": "TSLA", "mid_signal": -130618, "gamma_signal": -11247, "vega_signal": -24373, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934435000}, {"instrument": "TSLA", "mid_signal": -281686, "gamma_signal": 37392, "vega_signal": 86857, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934435000}, {"instrument": "TSLA", "mid_signal": -273772, "gamma_signal": -1159, "vega_signal": -7850, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934440000}, {"instrument": "TSLA", "mid_signal": 92671, "gamma_signal": -9689, "vega_signal": -24310, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934440000}, {"instrument": "TSLA", "mid_signal": 495608, "gamma_signal": 8993, "vega_signal": 27625, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934445000}, {"instrument": "TSLA", "mid_signal": 52230, "gamma_signal": 8701, "vega_signal": 23018, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934445000}, {"instrument": "TSLA", "mid_signal": 113413, "gamma_signal": 7616, "vega_signal": 18192, "option_type": "C", "stock_price": 382.65, "utc_time": 1773934450000}, {"instrument": "TSLA", "mid_signal": 56092, "gamma_signal": 3458, "vega_signal": 18072, "option_type": "P", "stock_price": 382.65, "utc_time": 1773934450000}, {"instrument": "TSLA", "mid_signal": -32057, "gamma_signal": -2890, "vega_signal": -6723, "option_type": "C", "stock_price": 382.66, "utc_time": 1773934455000}, {"instrument": "TSLA", "mid_signal": -35690, "gamma_signal": 14654, "vega_signal": 33206, "option_type": "P", "stock_price": 382.68, "utc_time": 1773934455000}, {"instrument": "TSLA", "mid_signal": 205669, "gamma_signal": 10845, "vega_signal": 26859, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934460000}, {"instrument": "TSLA", "mid_signal": -88464, "gamma_signal": 19773, "vega_signal": 46053, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934460000}, {"instrument": "TSLA", "mid_signal": 164621, "gamma_signal": -14736, "vega_signal": -28720, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934465000}, {"instrument": "TSLA", "mid_signal": -4214268, "gamma_signal": 279004, "vega_signal": 631628, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934465000}, {"instrument": "TSLA", "mid_signal": -223161, "gamma_signal": -40376, "vega_signal": -88526, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934470000}, {"instrument": "TSLA", "mid_signal": 513776, "gamma_signal": -39945, "vega_signal": -86384, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934470000}, {"instrument": "TSLA", "mid_signal": -282854, "gamma_signal": -62093, "vega_signal": -138188, "option_type": "C", "stock_price": 382.29, "utc_time": 1773934475000}, {"instrument": "TSLA", "mid_signal": 149059, "gamma_signal": 7544, "vega_signal": 23333, "option_type": "P", "stock_price": 382.29, "utc_time": 1773934475000}, {"instrument": "TSLA", "mid_signal": 160265, "gamma_signal": -12523, "vega_signal": -23065, "option_type": "C", "stock_price": 382.29, "utc_time": 1773934480000}, {"instrument": "TSLA", "mid_signal": -609613, "gamma_signal": 44648, "vega_signal": 108566, "option_type": "P", "stock_price": 382.29, "utc_time": 1773934480000}, {"instrument": "TSLA", "mid_signal": 400367, "gamma_signal": 22112, "vega_signal": 54888, "option_type": "C", "stock_price": 382.33, "utc_time": 1773934485000}, {"instrument": "TSLA", "mid_signal": 819042, "gamma_signal": -31062, "vega_signal": -60561, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934485000}, {"instrument": "TSLA", "mid_signal": 82518, "gamma_signal": -12101, "vega_signal": -23953, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934490000}, {"instrument": "TSLA", "mid_signal": -156422, "gamma_signal": 4573, "vega_signal": 12487, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934490000}, {"instrument": "TSLA", "mid_signal": 146479, "gamma_signal": 1642, "vega_signal": 5188, "option_type": "C", "stock_price": 382.28, "utc_time": 1773934495000}, {"instrument": "TSLA", "mid_signal": 970784, "gamma_signal": -40808, "vega_signal": -93624, "option_type": "P", "stock_price": 382.41, "utc_time": 1773934495000}, {"instrument": "TSLA", "mid_signal": 160227, "gamma_signal": -2150, "vega_signal": -2575, "option_type": "C", "stock_price": 382.35, "utc_time": 1773934500000}, {"instrument": "TSLA", "mid_signal": -242545, "gamma_signal": 3276, "vega_signal": 22625, "option_type": "P", "stock_price": 382.35, "utc_time": 1773934500000}, {"instrument": "TSLA", "mid_signal": 424734, "gamma_signal": -1290, "vega_signal": 1142, "option_type": "C", "stock_price": 382.435, "utc_time": 1773934505000}, {"instrument": "TSLA", "mid_signal": 152978, "gamma_signal": -4488, "vega_signal": -6412, "option_type": "P", "stock_price": 382.435, "utc_time": 1773934505000}, {"instrument": "TSLA", "mid_signal": 980987, "gamma_signal": 27277, "vega_signal": 72201, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934510000}, {"instrument": "TSLA", "mid_signal": -311403, "gamma_signal": 9339, "vega_signal": 17541, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934510000}, {"instrument": "TSLA", "mid_signal": 325254, "gamma_signal": 14459, "vega_signal": 34047, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934515000}, {"instrument": "TSLA", "mid_signal": -294896, "gamma_signal": 40173, "vega_signal": 97131, "option_type": "P", "stock_price": 382.48, "utc_time": 1773934515000}, {"instrument": "TSLA", "mid_signal": 757352, "gamma_signal": 13234, "vega_signal": 37683, "option_type": "C", "stock_price": 382.445, "utc_time": 1773934520000}, {"instrument": "TSLA", "mid_signal": 465543, "gamma_signal": -6356, "vega_signal": -13335, "option_type": "P", "stock_price": 382.445, "utc_time": 1773934520000}, {"instrument": "TSLA", "mid_signal": -239697, "gamma_signal": 602, "vega_signal": -857, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934525000}, {"instrument": "TSLA", "mid_signal": 156423, "gamma_signal": -19206, "vega_signal": -42261, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934525000}, {"instrument": "TSLA", "mid_signal": -353547, "gamma_signal": -17543, "vega_signal": -42408, "option_type": "C", "stock_price": 382.38, "utc_time": 1773934530000}, {"instrument": "TSLA", "mid_signal": -67938, "gamma_signal": 4872, "vega_signal": 12382, "option_type": "P", "stock_price": 382.38, "utc_time": 1773934530000}, {"instrument": "TSLA", "mid_signal": -192048, "gamma_signal": -15876, "vega_signal": -35686, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934535000}, {"instrument": "TSLA", "mid_signal": -100045, "gamma_signal": 12240, "vega_signal": 24817, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934535000}, {"instrument": "TSLA", "mid_signal": 277767, "gamma_signal": 5817, "vega_signal": 16143, "option_type": "C", "stock_price": 382.45, "utc_time": 1773934540000}, {"instrument": "TSLA", "mid_signal": 803811, "gamma_signal": -45305, "vega_signal": -100110, "option_type": "P", "stock_price": 382.45, "utc_time": 1773934540000}, {"instrument": "TSLA", "mid_signal": 406992, "gamma_signal": 8784, "vega_signal": 25308, "option_type": "C", "stock_price": 382.46, "utc_time": 1773934545000}, {"instrument": "TSLA", "mid_signal": 1096740, "gamma_signal": -58574, "vega_signal": -130805, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934545000}, {"instrument": "TSLA", "mid_signal": 296851, "gamma_signal": 7671, "vega_signal": 20090, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934550000}, {"instrument": "TSLA", "mid_signal": 380512, "gamma_signal": -20167, "vega_signal": -43740, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934550000}, {"instrument": "TSLA", "mid_signal": 694257, "gamma_signal": 27705, "vega_signal": 69099, "option_type": "C", "stock_price": 382.42, "utc_time": 1773934555000}, {"instrument": "TSLA", "mid_signal": -5557, "gamma_signal": 2190, "vega_signal": 6017, "option_type": "P", "stock_price": 382.35, "utc_time": 1773934555000}, {"instrument": "TSLA", "mid_signal": 193616, "gamma_signal": -6798, "vega_signal": -12564, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934560000}, {"instrument": "TSLA", "mid_signal": 322786, "gamma_signal": -15170, "vega_signal": -31240, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934560000}, {"instrument": "TSLA", "mid_signal": -723748, "gamma_signal": -56468, "vega_signal": -131854, "option_type": "C", "stock_price": 382.32, "utc_time": 1773934565000}, {"instrument": "TSLA", "mid_signal": 63223, "gamma_signal": -9219, "vega_signal": -19371, "option_type": "P", "stock_price": 382.27, "utc_time": 1773934565000}, {"instrument": "TSLA", "mid_signal": 58471, "gamma_signal": 4163, "vega_signal": 9157, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934570000}, {"instrument": "TSLA", "mid_signal": 244321, "gamma_signal": -5285, "vega_signal": -14533, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934570000}, {"instrument": "TSLA", "mid_signal": 100704, "gamma_signal": 4692, "vega_signal": 12419, "option_type": "C", "stock_price": 382.31, "utc_time": 1773934575000}, {"instrument": "TSLA", "mid_signal": 670365, "gamma_signal": -18221, "vega_signal": -38825, "option_type": "P", "stock_price": 382.31, "utc_time": 1773934575000}, {"instrument": "TSLA", "mid_signal": -159934, "gamma_signal": -16198, "vega_signal": -37090, "option_type": "C", "stock_price": 382.16, "utc_time": 1773934580000}, {"instrument": "TSLA", "mid_signal": -833107, "gamma_signal": 45384, "vega_signal": 108396, "option_type": "P", "stock_price": 382.16, "utc_time": 1773934580000}, {"instrument": "TSLA", "mid_signal": -1707366, "gamma_signal": -176828, "vega_signal": -398666, "option_type": "C", "stock_price": 382.18, "utc_time": 1773934585000}, {"instrument": "TSLA", "mid_signal": -112045, "gamma_signal": -23260, "vega_signal": -55845, "option_type": "P", "stock_price": 382.18, "utc_time": 1773934585000}, {"instrument": "TSLA", "mid_signal": 1737913, "gamma_signal": 104420, "vega_signal": 254252, "option_type": "C", "stock_price": 382.2, "utc_time": 1773934590000}, {"instrument": "TSLA", "mid_signal": 845128, "gamma_signal": -36008, "vega_signal": -77685, "option_type": "P", "stock_price": 382.2, "utc_time": 1773934590000}, {"instrument": "TSLA", "mid_signal": -30109, "gamma_signal": -10826, "vega_signal": -23151, "option_type": "C", "stock_price": 382.19, "utc_time": 1773934595000}, {"instrument": "TSLA", "mid_signal": -44370, "gamma_signal": 17171, "vega_signal": 39213, "option_type": "P", "stock_price": 382.15, "utc_time": 1773934595000}, {"instrument": "TSLA", "mid_signal": -1297651, "gamma_signal": -86657, "vega_signal": -205732, "option_type": "C", "stock_price": 381.95, "utc_time": 1773934600000}, {"instrument": "TSLA", "mid_signal": -1700399, "gamma_signal": 94934, "vega_signal": 212873, "option_type": "P", "stock_price": 381.95, "utc_time": 1773934600000}, {"instrument": "TSLA", "mid_signal": 3220427, "gamma_signal": 483206, "vega_signal": 1095129, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934605000}, {"instrument": "TSLA", "mid_signal": 1502660, "gamma_signal": -54331, "vega_signal": -113660, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934605000}, {"instrument": "TSLA", "mid_signal": 75295, "gamma_signal": -1057, "vega_signal": -876, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934610000}, {"instrument": "TSLA", "mid_signal": 108287, "gamma_signal": -38746, "vega_signal": -88383, "option_type": "P", "stock_price": 381.98, "utc_time": 1773934610000}, {"instrument": "TSLA", "mid_signal": 1945168, "gamma_signal": 109594, "vega_signal": 266966, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934615000}, {"instrument": "TSLA", "mid_signal": -231527, "gamma_signal": 135, "vega_signal": -1906, "option_type": "P", "stock_price": 381.96, "utc_time": 1773934615000}, {"instrument": "TSLA", "mid_signal": 55654, "gamma_signal": -13462, "vega_signal": -31881, "option_type": "C", "stock_price": 381.88, "utc_time": 1773934620000}, {"instrument": "TSLA", "mid_signal": 86317, "gamma_signal": -2725, "vega_signal": -1221, "option_type": "P", "stock_price": 381.88, "utc_time": 1773934620000}, {"instrument": "TSLA", "mid_signal": 310816, "gamma_signal": 21852, "vega_signal": 50847, "option_type": "C", "stock_price": 381.89, "utc_time": 1773934625000}, {"instrument": "TSLA", "mid_signal": -848455, "gamma_signal": 41565, "vega_signal": 88090, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934625000}, {"instrument": "TSLA", "mid_signal": -1966510, "gamma_signal": -183921, "vega_signal": -422439, "option_type": "C", "stock_price": 381.73, "utc_time": 1773934630000}, {"instrument": "TSLA", "mid_signal": 2671784, "gamma_signal": -246628, "vega_signal": -570862, "option_type": "P", "stock_price": 381.73, "utc_time": 1773934630000}, {"instrument": "TSLA", "mid_signal": 137246, "gamma_signal": -37322, "vega_signal": -78752, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934635000}, {"instrument": "TSLA", "mid_signal": 3073708, "gamma_signal": -212843, "vega_signal": -477422, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934635000}, {"instrument": "TSLA", "mid_signal": 767291, "gamma_signal": 18853, "vega_signal": 52342, "option_type": "C", "stock_price": 381.82, "utc_time": 1773934640000}, {"instrument": "TSLA", "mid_signal": -363111, "gamma_signal": 33915, "vega_signal": 76197, "option_type": "P", "stock_price": 381.82, "utc_time": 1773934640000}, {"instrument": "TSLA", "mid_signal": -256536, "gamma_signal": -20990, "vega_signal": -48466, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934645000}, {"instrument": "TSLA", "mid_signal": 1031179, "gamma_signal": -62499, "vega_signal": -140962, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934645000}, {"instrument": "TSLA", "mid_signal": 833914, "gamma_signal": 45617, "vega_signal": 109441, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934650000}, {"instrument": "TSLA", "mid_signal": 960134, "gamma_signal": -68057, "vega_signal": -152407, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934650000}, {"instrument": "TSLA", "mid_signal": 299948, "gamma_signal": 14212, "vega_signal": 35459, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934655000}, {"instrument": "TSLA", "mid_signal": 287915, "gamma_signal": -30900, "vega_signal": -71208, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934655000}, {"instrument": "TSLA", "mid_signal": 357598, "gamma_signal": 21188, "vega_signal": 48434, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934660000}, {"instrument": "TSLA", "mid_signal": 67522, "gamma_signal": 8277, "vega_signal": 21056, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934660000}, {"instrument": "TSLA", "mid_signal": -428443, "gamma_signal": -59290, "vega_signal": -131680, "option_type": "C", "stock_price": 381.79, "utc_time": 1773934665000}, {"instrument": "TSLA", "mid_signal": 420997, "gamma_signal": -24407, "vega_signal": -54682, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934665000}, {"instrument": "TSLA", "mid_signal": -122954, "gamma_signal": -10445, "vega_signal": -22184, "option_type": "C", "stock_price": 381.66, "utc_time": 1773934670000}, {"instrument": "TSLA", "mid_signal": -2171536, "gamma_signal": 181187, "vega_signal": 430566, "option_type": "P", "stock_price": 381.66, "utc_time": 1773934670000}, {"instrument": "TSLA", "mid_signal": 271793, "gamma_signal": 18572, "vega_signal": 43864, "option_type": "C", "stock_price": 381.73, "utc_time": 1773934675000}, {"instrument": "TSLA", "mid_signal": -220428, "gamma_signal": -12826, "vega_signal": -50288, "option_type": "P", "stock_price": 381.73, "utc_time": 1773934675000}, {"instrument": "TSLA", "mid_signal": -133687, "gamma_signal": -11387, "vega_signal": -29353, "option_type": "C", "stock_price": 381.7, "utc_time": 1773934680000}, {"instrument": "TSLA", "mid_signal": -1148400, "gamma_signal": 70167, "vega_signal": 159680, "option_type": "P", "stock_price": 381.7, "utc_time": 1773934680000}, {"instrument": "TSLA", "mid_signal": 272394, "gamma_signal": 4745, "vega_signal": 12584, "option_type": "C", "stock_price": 381.82, "utc_time": 1773934685000}, {"instrument": "TSLA", "mid_signal": 753276, "gamma_signal": -32126, "vega_signal": -75198, "option_type": "P", "stock_price": 381.82, "utc_time": 1773934685000}, {"instrument": "TSLA", "mid_signal": -135218, "gamma_signal": -6984, "vega_signal": -16366, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934690000}, {"instrument": "TSLA", "mid_signal": -140332, "gamma_signal": 3399, "vega_signal": 5637, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934690000}, {"instrument": "TSLA", "mid_signal": 98769, "gamma_signal": 5246, "vega_signal": 12101, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934695000}, {"instrument": "TSLA", "mid_signal": 474874, "gamma_signal": -2846, "vega_signal": -2723, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934695000}, {"instrument": "TSLA", "mid_signal": -80645, "gamma_signal": -3131, "vega_signal": -5452, "option_type": "C", "stock_price": 381.785, "utc_time": 1773934700000}, {"instrument": "TSLA", "mid_signal": 779, "gamma_signal": 7491, "vega_signal": 16484, "option_type": "P", "stock_price": 381.785, "utc_time": 1773934700000}, {"instrument": "TSLA", "mid_signal": 308953, "gamma_signal": 19670, "vega_signal": 46557, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934705000}, {"instrument": "TSLA", "mid_signal": 534176, "gamma_signal": -36413, "vega_signal": -84305, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934705000}, {"instrument": "TSLA", "mid_signal": -176756, "gamma_signal": -13332, "vega_signal": -30827, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934710000}, {"instrument": "TSLA", "mid_signal": -178203, "gamma_signal": 33792, "vega_signal": 88077, "option_type": "P", "stock_price": 381.79, "utc_time": 1773934710000}, {"instrument": "TSLA", "mid_signal": 174025, "gamma_signal": -2125, "vega_signal": -2783, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934715000}, {"instrument": "TSLA", "mid_signal": 183526, "gamma_signal": -19299, "vega_signal": -43302, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934715000}, {"instrument": "TSLA", "mid_signal": 289949, "gamma_signal": 3565, "vega_signal": 10760, "option_type": "C", "stock_price": 381.88, "utc_time": 1773934720000}, {"instrument": "TSLA", "mid_signal": 1174613, "gamma_signal": -53741, "vega_signal": -119313, "option_type": "P", "stock_price": 381.88, "utc_time": 1773934720000}, {"instrument": "TSLA", "mid_signal": 81310, "gamma_signal": 3124, "vega_signal": 8227, "option_type": "C", "stock_price": 381.89, "utc_time": 1773934725000}, {"instrument": "TSLA", "mid_signal": 68686, "gamma_signal": 465, "vega_signal": 1157, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934725000}, {"instrument": "TSLA", "mid_signal": 290407, "gamma_signal": 7466, "vega_signal": 19395, "option_type": "C", "stock_price": 381.93, "utc_time": 1773934730000}, {"instrument": "TSLA", "mid_signal": 1305692, "gamma_signal": -54648, "vega_signal": -119099, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934730000}, {"instrument": "TSLA", "mid_signal": -118158, "gamma_signal": -13259, "vega_signal": -31476, "option_type": "C", "stock_price": 381.94, "utc_time": 1773934735000}, {"instrument": "TSLA", "mid_signal": 1161494, "gamma_signal": -72469, "vega_signal": -166949, "option_type": "P", "stock_price": 381.94, "utc_time": 1773934735000}, {"instrument": "TSLA", "mid_signal": 548463, "gamma_signal": 35621, "vega_signal": 83152, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934740000}, {"instrument": "TSLA", "mid_signal": 2242051, "gamma_signal": -172993, "vega_signal": -400896, "option_type": "P", "stock_price": 381.96, "utc_time": 1773934740000}, {"instrument": "TSLA", "mid_signal": 218407, "gamma_signal": 21722, "vega_signal": 49504, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934745000}, {"instrument": "TSLA", "mid_signal": -536776, "gamma_signal": 1751, "vega_signal": -1014, "option_type": "P", "stock_price": 381.94, "utc_time": 1773934745000}, {"instrument": "TSLA", "mid_signal": -22952, "gamma_signal": -25590, "vega_signal": -57121, "option_type": "C", "stock_price": 381.95, "utc_time": 1773934750000}, {"instrument": "TSLA", "mid_signal": -171801, "gamma_signal": 4719, "vega_signal": 10557, "option_type": "P", "stock_price": 381.95, "utc_time": 1773934750000}, {"instrument": "TSLA", "mid_signal": 217823, "gamma_signal": 7703, "vega_signal": 19298, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934755000}, {"instrument": "TSLA", "mid_signal": -30930, "gamma_signal": 9789, "vega_signal": 23777, "option_type": "P", "stock_price": 381.98, "utc_time": 1773934755000}, {"instrument": "TSLA", "mid_signal": -870979, "gamma_signal": -60370, "vega_signal": -144365, "option_type": "C", "stock_price": 381.9, "utc_time": 1773934760000}, {"instrument": "TSLA", "mid_signal": -111904, "gamma_signal": 5397, "vega_signal": 11559, "option_type": "P", "stock_price": 381.9, "utc_time": 1773934760000}, {"instrument": "TSLA", "mid_signal": -140341, "gamma_signal": -5654, "vega_signal": -14887, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934765000}, {"instrument": "TSLA", "mid_signal": -24850, "gamma_signal": 11794, "vega_signal": 28556, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934765000}, {"instrument": "TSLA", "mid_signal": -503658, "gamma_signal": -48188, "vega_signal": -110507, "option_type": "C", "stock_price": 381.87, "utc_time": 1773934770000}, {"instrument": "TSLA", "mid_signal": -505097, "gamma_signal": 10539, "vega_signal": 22469, "option_type": "P", "stock_price": 381.87, "utc_time": 1773934770000}, {"instrument": "TSLA", "mid_signal": -967112, "gamma_signal": -77511, "vega_signal": -179538, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934775000}, {"instrument": "TSLA", "mid_signal": -984745, "gamma_signal": 49956, "vega_signal": 111760, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934775000}, {"instrument": "TSLA", "mid_signal": 283661, "gamma_signal": 17308, "vega_signal": 40204, "option_type": "C", "stock_price": 381.83, "utc_time": 1773934780000}, {"instrument": "TSLA", "mid_signal": 2130438, "gamma_signal": -167686, "vega_signal": -391306, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934780000}, {"instrument": "TSLA", "mid_signal": -151743, "gamma_signal": 6221, "vega_signal": 11819, "option_type": "C", "stock_price": 381.78, "utc_time": 1773934785000}, {"instrument": "TSLA", "mid_signal": 1267901, "gamma_signal": -32006, "vega_signal": -64675, "option_type": "P", "stock_price": 381.78, "utc_time": 1773934785000}, {"instrument": "TSLA", "mid_signal": 623368, "gamma_signal": 37577, "vega_signal": 88739, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934790000}, {"instrument": "TSLA", "mid_signal": 772178, "gamma_signal": -37246, "vega_signal": -85960, "option_type": "P", "stock_price": 381.97, "utc_time": 1773934790000}, {"instrument": "TSLA", "mid_signal": 1245022, "gamma_signal": 81084, "vega_signal": 191598, "option_type": "C", "stock_price": 382.04, "utc_time": 1773934795000}, {"instrument": "TSLA", "mid_signal": 407583, "gamma_signal": 3223, "vega_signal": 6080, "option_type": "P", "stock_price": 382.04, "utc_time": 1773934795000}, {"instrument": "TSLA", "mid_signal": 439885, "gamma_signal": 29134, "vega_signal": 67834, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934800000}, {"instrument": "TSLA", "mid_signal": 483517, "gamma_signal": -44415, "vega_signal": -105263, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934800000}, {"instrument": "TSLA", "mid_signal": 1256806, "gamma_signal": 72212, "vega_signal": 171842, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934805000}, {"instrument": "TSLA", "mid_signal": 390492, "gamma_signal": -18488, "vega_signal": -40524, "option_type": "P", "stock_price": 382.03, "utc_time": 1773934805000}, {"instrument": "TSLA", "mid_signal": -8765, "gamma_signal": -2911, "vega_signal": -5363, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934810000}, {"instrument": "TSLA", "mid_signal": -288775, "gamma_signal": 3473, "vega_signal": 6605, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934810000}, {"instrument": "TSLA", "mid_signal": 524970, "gamma_signal": 84866, "vega_signal": 189159, "option_type": "C", "stock_price": 382.045, "utc_time": 1773934815000}, {"instrument": "TSLA", "mid_signal": 115256, "gamma_signal": -5516, "vega_signal": -10266, "option_type": "P", "stock_price": 382.045, "utc_time": 1773934815000}, {"instrument": "TSLA", "mid_signal": -519951, "gamma_signal": -46767, "vega_signal": -107349, "option_type": "C", "stock_price": 382.11, "utc_time": 1773934820000}, {"instrument": "TSLA", "mid_signal": -535527, "gamma_signal": 23433, "vega_signal": 58248, "option_type": "P", "stock_price": 382.11, "utc_time": 1773934820000}, {"instrument": "TSLA", "mid_signal": -1520372, "gamma_signal": -125898, "vega_signal": -290411, "option_type": "C", "stock_price": 382.025, "utc_time": 1773934825000}, {"instrument": "TSLA", "mid_signal": 401615, "gamma_signal": -6704, "vega_signal": -11610, "option_type": "P", "stock_price": 382.025, "utc_time": 1773934825000}, {"instrument": "TSLA", "mid_signal": 133987, "gamma_signal": -12325, "vega_signal": -23745, "option_type": "C", "stock_price": 382.08, "utc_time": 1773934830000}, {"instrument": "TSLA", "mid_signal": 317267, "gamma_signal": -3944, "vega_signal": -6514, "option_type": "P", "stock_price": 382.08, "utc_time": 1773934830000}, {"instrument": "TSLA", "mid_signal": 195034, "gamma_signal": 5591, "vega_signal": 12968, "option_type": "C", "stock_price": 382.02, "utc_time": 1773934835000}, {"instrument": "TSLA", "mid_signal": 194377, "gamma_signal": 9443, "vega_signal": 23884, "option_type": "P", "stock_price": 382.02, "utc_time": 1773934835000}, {"instrument": "TSLA", "mid_signal": -100116, "gamma_signal": -2040, "vega_signal": -5607, "option_type": "C", "stock_price": 382.095, "utc_time": 1773934840000}, {"instrument": "TSLA", "mid_signal": -316268, "gamma_signal": 24106, "vega_signal": 55443, "option_type": "P", "stock_price": 382.095, "utc_time": 1773934840000}, {"instrument": "TSLA", "mid_signal": -20158, "gamma_signal": -12149, "vega_signal": -26579, "option_type": "C", "stock_price": 382.02, "utc_time": 1773934845000}, {"instrument": "TSLA", "mid_signal": -367153, "gamma_signal": 6017, "vega_signal": 10791, "option_type": "P", "stock_price": 382.02, "utc_time": 1773934845000}, {"instrument": "TSLA", "mid_signal": 114114, "gamma_signal": 21939, "vega_signal": 49115, "option_type": "C", "stock_price": 382.07, "utc_time": 1773934850000}, {"instrument": "TSLA", "mid_signal": 2460869, "gamma_signal": -176444, "vega_signal": -395207, "option_type": "P", "stock_price": 382.07, "utc_time": 1773934850000}, {"instrument": "TSLA", "mid_signal": -2664131, "gamma_signal": -290199, "vega_signal": -661639, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934855000}, {"instrument": "TSLA", "mid_signal": -250470, "gamma_signal": 20305, "vega_signal": 44841, "option_type": "P", "stock_price": 382.03, "utc_time": 1773934855000}, {"instrument": "TSLA", "mid_signal": -399942, "gamma_signal": -26687, "vega_signal": -63867, "option_type": "C", "stock_price": 381.93, "utc_time": 1773934860000}, {"instrument": "TSLA", "mid_signal": 392907, "gamma_signal": -13899, "vega_signal": -26944, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934860000}, {"instrument": "TSLA", "mid_signal": -59815, "gamma_signal": -7880, "vega_signal": -16912, "option_type": "C", "stock_price": 381.9, "utc_time": 1773934865000}, {"instrument": "TSLA", "mid_signal": -43354, "gamma_signal": 1930, "vega_signal": 3904, "option_type": "P", "stock_price": 381.9, "utc_time": 1773934865000}, {"instrument": "TSLA", "mid_signal": -158226, "gamma_signal": -20102, "vega_signal": -44497, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934870000}, {"instrument": "TSLA", "mid_signal": -751899, "gamma_signal": 43237, "vega_signal": 99564, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934870000}, {"instrument": "TSLA", "mid_signal": -29962, "gamma_signal": 7800, "vega_signal": 16190, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934875000}, {"instrument": "TSLA", "mid_signal": -1742839, "gamma_signal": 128357, "vega_signal": 302002, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934875000}, {"instrument": "TSLA", "mid_signal": -3671649, "gamma_signal": -616206, "vega_signal": -1394268, "option_type": "C", "stock_price": 381.74, "utc_time": 1773934880000}, {"instrument": "TSLA", "mid_signal": -1026341, "gamma_signal": 77595, "vega_signal": 180946, "option_type": "P", "stock_price": 381.74, "utc_time": 1773934880000}, {"instrument": "TSLA", "mid_signal": 611534, "gamma_signal": 22778, "vega_signal": 57773, "option_type": "C", "stock_price": 381.83, "utc_time": 1773934885000}, {"instrument": "TSLA", "mid_signal": 326866, "gamma_signal": -50061, "vega_signal": -127230, "option_type": "P", "stock_price": 381.83, "utc_time": 1773934885000}, {"instrument": "TSLA", "mid_signal": -702527, "gamma_signal": -42970, "vega_signal": -102551, "option_type": "C", "stock_price": 381.68, "utc_time": 1773934890000}, {"instrument": "TSLA", "mid_signal": 927116, "gamma_signal": -29620, "vega_signal": -61764, "option_type": "P", "stock_price": 381.68, "utc_time": 1773934890000}, {"instrument": "TSLA", "mid_signal": 221323, "gamma_signal": -8433, "vega_signal": -12807, "option_type": "C", "stock_price": 381.6, "utc_time": 1773934895000}, {"instrument": "TSLA", "mid_signal": 659944, "gamma_signal": -32266, "vega_signal": -71760, "option_type": "P", "stock_price": 381.6, "utc_time": 1773934895000}, {"instrument": "TSLA", "mid_signal": -1073550, "gamma_signal": -195563, "vega_signal": -449157, "option_type": "C", "stock_price": 381.59, "utc_time": 1773934900000}, {"instrument": "TSLA", "mid_signal": 11685, "gamma_signal": 35945, "vega_signal": 95757, "option_type": "P", "stock_price": 381.59, "utc_time": 1773934900000}, {"instrument": "TSLA", "mid_signal": 525542, "gamma_signal": 33123, "vega_signal": 78191, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934905000}, {"instrument": "TSLA", "mid_signal": -429586, "gamma_signal": 41040, "vega_signal": 87263, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934905000}, {"instrument": "TSLA", "mid_signal": 3020419, "gamma_signal": 282976, "vega_signal": 642372, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934910000}, {"instrument": "TSLA", "mid_signal": -507696, "gamma_signal": 15160, "vega_signal": 35810, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934910000}, {"instrument": "TSLA", "mid_signal": 133373, "gamma_signal": 3022, "vega_signal": 7811, "option_type": "C", "stock_price": 381.51, "utc_time": 1773934915000}, {"instrument": "TSLA", "mid_signal": -965537, "gamma_signal": 77771, "vega_signal": 182645, "option_type": "P", "stock_price": 381.51, "utc_time": 1773934915000}, {"instrument": "TSLA", "mid_signal": -1731200, "gamma_signal": -248033, "vega_signal": -561500, "option_type": "C", "stock_price": 381.54, "utc_time": 1773934920000}, {"instrument": "TSLA", "mid_signal": 2178223, "gamma_signal": -165328, "vega_signal": -379190, "option_type": "P", "stock_price": 381.54, "utc_time": 1773934920000}, {"instrument": "TSLA", "mid_signal": 136993, "gamma_signal": -3167, "vega_signal": -4110, "option_type": "C", "stock_price": 381.58, "utc_time": 1773934925000}, {"instrument": "TSLA", "mid_signal": 289881, "gamma_signal": -8736, "vega_signal": -17301, "option_type": "P", "stock_price": 381.55, "utc_time": 1773934925000}, {"instrument": "TSLA", "mid_signal": 380933, "gamma_signal": 18036, "vega_signal": 43296, "option_type": "C", "stock_price": 381.69, "utc_time": 1773934930000}, {"instrument": "TSLA", "mid_signal": -1292646, "gamma_signal": 69100, "vega_signal": 151529, "option_type": "P", "stock_price": 381.69, "utc_time": 1773934930000}, {"instrument": "TSLA", "mid_signal": 134646, "gamma_signal": 5822, "vega_signal": 14801, "option_type": "C", "stock_price": 381.68, "utc_time": 1773934935000}, {"instrument": "TSLA", "mid_signal": 1349266, "gamma_signal": -54282, "vega_signal": -120218, "option_type": "P", "stock_price": 381.68, "utc_time": 1773934935000}, {"instrument": "TSLA", "mid_signal": -319104, "gamma_signal": -24661, "vega_signal": -57458, "option_type": "C", "stock_price": 381.64, "utc_time": 1773934940000}, {"instrument": "TSLA", "mid_signal": 42873, "gamma_signal": 11004, "vega_signal": 28558, "option_type": "P", "stock_price": 381.61, "utc_time": 1773934940000}, {"instrument": "TSLA", "mid_signal": 339410, "gamma_signal": 18024, "vega_signal": 43827, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934945000}, {"instrument": "TSLA", "mid_signal": -313216, "gamma_signal": 39546, "vega_signal": 91965, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934945000}, {"instrument": "TSLA", "mid_signal": -88281, "gamma_signal": -44182, "vega_signal": -94986, "option_type": "C", "stock_price": 381.57, "utc_time": 1773934950000}, {"instrument": "TSLA", "mid_signal": -821251, "gamma_signal": 60686, "vega_signal": 138168, "option_type": "P", "stock_price": 381.57, "utc_time": 1773934950000}, {"instrument": "TSLA", "mid_signal": -1935567, "gamma_signal": -100635, "vega_signal": -242317, "option_type": "C", "stock_price": 381.49, "utc_time": 1773934955000}, {"instrument": "TSLA", "mid_signal": -514730, "gamma_signal": 73115, "vega_signal": 176459, "option_type": "P", "stock_price": 381.43, "utc_time": 1773934955000}, {"instrument": "TSLA", "mid_signal": -260110, "gamma_signal": -6982, "vega_signal": -19102, "option_type": "C", "stock_price": 381.54, "utc_time": 1773934960000}, {"instrument": "TSLA", "mid_signal": 230339, "gamma_signal": -5274, "vega_signal": -11030, "option_type": "P", "stock_price": 381.54, "utc_time": 1773934960000}, {"instrument": "TSLA", "mid_signal": -63975, "gamma_signal": -15591, "vega_signal": -34390, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934965000}, {"instrument": "TSLA", "mid_signal": 872860, "gamma_signal": -32318, "vega_signal": -70921, "option_type": "P", "stock_price": 381.55, "utc_time": 1773934965000}, {"instrument": "TSLA", "mid_signal": 75406, "gamma_signal": 14022, "vega_signal": 30525, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934970000}, {"instrument": "TSLA", "mid_signal": -463847, "gamma_signal": 32280, "vega_signal": 74301, "option_type": "P", "stock_price": 381.47, "utc_time": 1773934970000}, {"instrument": "TSLA", "mid_signal": 1478368, "gamma_signal": 79754, "vega_signal": 196197, "option_type": "C", "stock_price": 381.61, "utc_time": 1773934975000}, {"instrument": "TSLA", "mid_signal": 959002, "gamma_signal": -80341, "vega_signal": -199726, "option_type": "P", "stock_price": 381.61, "utc_time": 1773934975000}, {"instrument": "TSLA", "mid_signal": 2113305, "gamma_signal": 211022, "vega_signal": 510733, "option_type": "C", "stock_price": 381.75, "utc_time": 1773934980000}, {"instrument": "TSLA", "mid_signal": 427612, "gamma_signal": -11401, "vega_signal": -20679, "option_type": "P", "stock_price": 381.75, "utc_time": 1773934980000}, {"instrument": "TSLA", "mid_signal": 19659, "gamma_signal": -26419, "vega_signal": -57653, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934985000}, {"instrument": "TSLA", "mid_signal": 1497711, "gamma_signal": -96452, "vega_signal": -220607, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934985000}, {"instrument": "TSLA", "mid_signal": 507380, "gamma_signal": 32537, "vega_signal": 76994, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934990000}, {"instrument": "TSLA", "mid_signal": -730504, "gamma_signal": 24607, "vega_signal": 52584, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934990000}, {"instrument": "TSLA", "mid_signal": -391281, "gamma_signal": -37100, "vega_signal": -86462, "option_type": "C", "stock_price": 381.76, "utc_time": 1773934995000}, {"instrument": "TSLA", "mid_signal": 276559, "gamma_signal": -8229, "vega_signal": -16603, "option_type": "P", "stock_price": 381.79, "utc_time": 1773934995000}, {"instrument": "TSLA", "mid_signal": 444725, "gamma_signal": 35396, "vega_signal": 81745, "option_type": "C", "stock_price": 381.8, "utc_time": 1773935000000}, {"instrument": "TSLA", "mid_signal": 1365301, "gamma_signal": -72210, "vega_signal": -171075, "option_type": "P", "stock_price": 381.765, "utc_time": 1773935000000}, {"instrument": "TSLA", "mid_signal": -229227, "gamma_signal": 113, "vega_signal": -3082, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935005000}, {"instrument": "TSLA", "mid_signal": 174741, "gamma_signal": -62162, "vega_signal": -172619, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935005000}, {"instrument": "TSLA", "mid_signal": 140915, "gamma_signal": 1080, "vega_signal": 5598, "option_type": "C", "stock_price": 381.65, "utc_time": 1773935010000}, {"instrument": "TSLA", "mid_signal": -222097, "gamma_signal": 5697, "vega_signal": 15831, "option_type": "P", "stock_price": 381.65, "utc_time": 1773935010000}, {"instrument": "TSLA", "mid_signal": -28223, "gamma_signal": -4100, "vega_signal": -8532, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935015000}, {"instrument": "TSLA", "mid_signal": 444856, "gamma_signal": -44869, "vega_signal": -112958, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935015000}, {"instrument": "TSLA", "mid_signal": -41926, "gamma_signal": 21128, "vega_signal": 46122, "option_type": "C", "stock_price": 381.93, "utc_time": 1773935020000}, {"instrument": "TSLA", "mid_signal": -1217802, "gamma_signal": 36236, "vega_signal": 76300, "option_type": "P", "stock_price": 381.93, "utc_time": 1773935020000}, {"instrument": "TSLA", "mid_signal": 271215, "gamma_signal": 16539, "vega_signal": 39353, "option_type": "C", "stock_price": 381.87, "utc_time": 1773935025000}, {"instrument": "TSLA", "mid_signal": 70705, "gamma_signal": -1190, "vega_signal": 95, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935025000}, {"instrument": "TSLA", "mid_signal": -301588, "gamma_signal": -24142, "vega_signal": -56400, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935030000}, {"instrument": "TSLA", "mid_signal": -1037456, "gamma_signal": 85609, "vega_signal": 194660, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935030000}, {"instrument": "TSLA", "mid_signal": 128317, "gamma_signal": 14350, "vega_signal": 30691, "option_type": "C", "stock_price": 381.77, "utc_time": 1773935035000}, {"instrument": "TSLA", "mid_signal": -82528, "gamma_signal": 3121, "vega_signal": 7241, "option_type": "P", "stock_price": 381.77, "utc_time": 1773935035000}, {"instrument": "TSLA", "mid_signal": 366731, "gamma_signal": 23810, "vega_signal": 56607, "option_type": "C", "stock_price": 381.72, "utc_time": 1773935040000}, {"instrument": "TSLA", "mid_signal": 40198, "gamma_signal": -17626, "vega_signal": -41651, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935040000}, {"instrument": "TSLA", "mid_signal": 280151, "gamma_signal": 4265, "vega_signal": 13080, "option_type": "C", "stock_price": 381.69, "utc_time": 1773935045000}, {"instrument": "TSLA", "mid_signal": 387169, "gamma_signal": -19053, "vega_signal": -47963, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935045000}, {"instrument": "TSLA", "mid_signal": 221736, "gamma_signal": 7554, "vega_signal": 20364, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935050000}, {"instrument": "TSLA", "mid_signal": 260744, "gamma_signal": -1222, "vega_signal": -610, "option_type": "P", "stock_price": 381.73, "utc_time": 1773935050000}, {"instrument": "TSLA", "mid_signal": -270648, "gamma_signal": -22290, "vega_signal": -51917, "option_type": "C", "stock_price": 381.62, "utc_time": 1773935055000}, {"instrument": "TSLA", "mid_signal": 359871, "gamma_signal": -13196, "vega_signal": -28108, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935055000}, {"instrument": "TSLA", "mid_signal": -372689, "gamma_signal": -112784, "vega_signal": -255409, "option_type": "C", "stock_price": 381.64, "utc_time": 1773935060000}, {"instrument": "TSLA", "mid_signal": -1079076, "gamma_signal": 53722, "vega_signal": 121961, "option_type": "P", "stock_price": 381.64, "utc_time": 1773935060000}, {"instrument": "TSLA", "mid_signal": -170184, "gamma_signal": -3809, "vega_signal": -9016, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935065000}, {"instrument": "TSLA", "mid_signal": -452962, "gamma_signal": 23826, "vega_signal": 48071, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935065000}, {"instrument": "TSLA", "mid_signal": 586343, "gamma_signal": 37734, "vega_signal": 90416, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935070000}, {"instrument": "TSLA", "mid_signal": 524486, "gamma_signal": -15443, "vega_signal": -31745, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935070000}, {"instrument": "TSLA", "mid_signal": -379590, "gamma_signal": -103689, "vega_signal": -229403, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935075000}, {"instrument": "TSLA", "mid_signal": -325436, "gamma_signal": 11884, "vega_signal": 29920, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935075000}, {"instrument": "TSLA", "mid_signal": 134148, "gamma_signal": 11593, "vega_signal": 28767, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935080000}, {"instrument": "TSLA", "mid_signal": -823864, "gamma_signal": 67676, "vega_signal": 162565, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935080000}, {"instrument": "TSLA", "mid_signal": -981605, "gamma_signal": -129421, "vega_signal": -291134, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935085000}, {"instrument": "TSLA", "mid_signal": -89296, "gamma_signal": -7517, "vega_signal": -16749, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935085000}, {"instrument": "TSLA", "mid_signal": -117079, "gamma_signal": -45763, "vega_signal": -103195, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935090000}, {"instrument": "TSLA", "mid_signal": 235892, "gamma_signal": -4522, "vega_signal": -5267, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935090000}, {"instrument": "TSLA", "mid_signal": -55636, "gamma_signal": -19512, "vega_signal": -41579, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935095000}, {"instrument": "TSLA", "mid_signal": -993151, "gamma_signal": 51864, "vega_signal": 130563, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935095000}, {"instrument": "TSLA", "mid_signal": -7919, "gamma_signal": -6082, "vega_signal": -12851, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935100000}, {"instrument": "TSLA", "mid_signal": 106473, "gamma_signal": 3641, "vega_signal": 8183, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935100000}, {"instrument": "TSLA", "mid_signal": 91161, "gamma_signal": -321, "vega_signal": 978, "option_type": "C", "stock_price": 381.35, "utc_time": 1773935105000}, {"instrument": "TSLA", "mid_signal": -778509, "gamma_signal": 40291, "vega_signal": 92010, "option_type": "P", "stock_price": 381.35, "utc_time": 1773935105000}, {"instrument": "TSLA", "mid_signal": -2066633, "gamma_signal": -147718, "vega_signal": -348342, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935110000}, {"instrument": "TSLA", "mid_signal": -1176014, "gamma_signal": 118462, "vega_signal": 296284, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935110000}, {"instrument": "TSLA", "mid_signal": -1639324, "gamma_signal": -171543, "vega_signal": -391696, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935115000}, {"instrument": "TSLA", "mid_signal": -2310971, "gamma_signal": 138524, "vega_signal": 342396, "option_type": "P", "stock_price": 381.03, "utc_time": 1773935115000}, {"instrument": "TSLA", "mid_signal": -976925, "gamma_signal": -105150, "vega_signal": -238641, "option_type": "C", "stock_price": 381.1, "utc_time": 1773935120000}, {"instrument": "TSLA", "mid_signal": 1207696, "gamma_signal": -62636, "vega_signal": -140753, "option_type": "P", "stock_price": 381.1, "utc_time": 1773935120000}, {"instrument": "TSLA", "mid_signal": -724606, "gamma_signal": -49984, "vega_signal": -118984, "option_type": "C", "stock_price": 380.83, "utc_time": 1773935125000}, {"instrument": "TSLA", "mid_signal": -1684552, "gamma_signal": 89689, "vega_signal": 201002, "option_type": "P", "stock_price": 380.83, "utc_time": 1773935125000}, {"instrument": "TSLA", "mid_signal": -133602, "gamma_signal": -11769, "vega_signal": -26605, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935130000}, {"instrument": "TSLA", "mid_signal": 904559, "gamma_signal": -77870, "vega_signal": -181869, "option_type": "P", "stock_price": 380.98, "utc_time": 1773935130000}, {"instrument": "TSLA", "mid_signal": 573852, "gamma_signal": 47721, "vega_signal": 111320, "option_type": "C", "stock_price": 381.04, "utc_time": 1773935135000}, {"instrument": "TSLA", "mid_signal": 861808, "gamma_signal": -19717, "vega_signal": -36703, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935135000}, {"instrument": "TSLA", "mid_signal": 802543, "gamma_signal": 23637, "vega_signal": 64599, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935140000}, {"instrument": "TSLA", "mid_signal": 1851803, "gamma_signal": -127370, "vega_signal": -294715, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935140000}, {"instrument": "TSLA", "mid_signal": -48981, "gamma_signal": -15402, "vega_signal": -33796, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935145000}, {"instrument": "TSLA", "mid_signal": 690002, "gamma_signal": -21586, "vega_signal": -45805, "option_type": "P", "stock_price": 381.2, "utc_time": 1773935145000}, {"instrument": "TSLA", "mid_signal": 107098, "gamma_signal": 4429, "vega_signal": 11265, "option_type": "C", "stock_price": 381.26, "utc_time": 1773935150000}, {"instrument": "TSLA", "mid_signal": 224737, "gamma_signal": 24025, "vega_signal": 62652, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935150000}, {"instrument": "TSLA", "mid_signal": 56630, "gamma_signal": 4076, "vega_signal": 9978, "option_type": "C", "stock_price": 381.24, "utc_time": 1773935155000}, {"instrument": "TSLA", "mid_signal": -554254, "gamma_signal": 16707, "vega_signal": 28252, "option_type": "P", "stock_price": 381.24, "utc_time": 1773935155000}, {"instrument": "TSLA", "mid_signal": -521317, "gamma_signal": -54404, "vega_signal": -125301, "option_type": "C", "stock_price": 381.12, "utc_time": 1773935160000}, {"instrument": "TSLA", "mid_signal": 253227, "gamma_signal": -8321, "vega_signal": -17466, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935160000}, {"instrument": "TSLA", "mid_signal": 311459, "gamma_signal": 22261, "vega_signal": 53137, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935165000}, {"instrument": "TSLA", "mid_signal": -261798, "gamma_signal": 30039, "vega_signal": 54666, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935165000}, {"instrument": "TSLA", "mid_signal": 234590, "gamma_signal": 14498, "vega_signal": 34971, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935170000}, {"instrument": "TSLA", "mid_signal": 19554, "gamma_signal": 783, "vega_signal": -2954, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935170000}, {"instrument": "TSLA", "mid_signal": 490406, "gamma_signal": 14870, "vega_signal": 38952, "option_type": "C", "stock_price": 381.29, "utc_time": 1773935175000}, {"instrument": "TSLA", "mid_signal": -745045, "gamma_signal": 39634, "vega_signal": 91558, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935175000}, {"instrument": "TSLA", "mid_signal": -522571, "gamma_signal": -35800, "vega_signal": -85989, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935180000}, {"instrument": "TSLA", "mid_signal": 575637, "gamma_signal": -10579, "vega_signal": -20513, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935180000}, {"instrument": "TSLA", "mid_signal": -1031859, "gamma_signal": -92412, "vega_signal": -214848, "option_type": "C", "stock_price": 381.16, "utc_time": 1773935185000}, {"instrument": "TSLA", "mid_signal": -809960, "gamma_signal": 30351, "vega_signal": 67520, "option_type": "P", "stock_price": 381.16, "utc_time": 1773935185000}, {"instrument": "TSLA", "mid_signal": -2351513, "gamma_signal": -153754, "vega_signal": -372566, "option_type": "C", "stock_price": 381.02, "utc_time": 1773935190000}, {"instrument": "TSLA", "mid_signal": 246282, "gamma_signal": -6459, "vega_signal": -16485, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935190000}, {"instrument": "TSLA", "mid_signal": -146808, "gamma_signal": -1462, "vega_signal": -4292, "option_type": "C", "stock_price": 381, "utc_time": 1773935195000}, {"instrument": "TSLA", "mid_signal": 592507, "gamma_signal": -34216, "vega_signal": -74665, "option_type": "P", "stock_price": 381, "utc_time": 1773935195000}, {"instrument": "TSLA", "mid_signal": -120808, "gamma_signal": -16844, "vega_signal": -42068, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935200000}, {"instrument": "TSLA", "mid_signal": -354019, "gamma_signal": 35094, "vega_signal": 79697, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935200000}, {"instrument": "TSLA", "mid_signal": -116981, "gamma_signal": -5910, "vega_signal": -14536, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935205000}, {"instrument": "TSLA", "mid_signal": -44015, "gamma_signal": 4828, "vega_signal": 8573, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935205000}, {"instrument": "TSLA", "mid_signal": 414395, "gamma_signal": 37270, "vega_signal": 87615, "option_type": "C", "stock_price": 381.16, "utc_time": 1773935210000}, {"instrument": "TSLA", "mid_signal": -275562, "gamma_signal": 14246, "vega_signal": 39796, "option_type": "P", "stock_price": 381.17, "utc_time": 1773935210000}, {"instrument": "TSLA", "mid_signal": -74305, "gamma_signal": -8047, "vega_signal": -19802, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935215000}, {"instrument": "TSLA", "mid_signal": 198006, "gamma_signal": -25455, "vega_signal": -58201, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935215000}, {"instrument": "TSLA", "mid_signal": -178318, "gamma_signal": -5371, "vega_signal": -15103, "option_type": "C", "stock_price": 381.24, "utc_time": 1773935220000}, {"instrument": "TSLA", "mid_signal": -1702015, "gamma_signal": 134162, "vega_signal": 311888, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935220000}, {"instrument": "TSLA", "mid_signal": 1453266, "gamma_signal": 75248, "vega_signal": 183779, "option_type": "C", "stock_price": 381.37, "utc_time": 1773935225000}, {"instrument": "TSLA", "mid_signal": 529442, "gamma_signal": -16743, "vega_signal": -35278, "option_type": "P", "stock_price": 381.37, "utc_time": 1773935225000}, {"instrument": "TSLA", "mid_signal": 179489, "gamma_signal": 12064, "vega_signal": 29296, "option_type": "C", "stock_price": 381.31, "utc_time": 1773935230000}, {"instrument": "TSLA", "mid_signal": -601218, "gamma_signal": 32448, "vega_signal": 71850, "option_type": "P", "stock_price": 381.31, "utc_time": 1773935230000}, {"instrument": "TSLA", "mid_signal": -299221, "gamma_signal": -20192, "vega_signal": -49313, "option_type": "C", "stock_price": 381.26, "utc_time": 1773935235000}, {"instrument": "TSLA", "mid_signal": -127846, "gamma_signal": 12271, "vega_signal": 27384, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935235000}, {"instrument": "TSLA", "mid_signal": 783178, "gamma_signal": 47754, "vega_signal": 114969, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935240000}, {"instrument": "TSLA", "mid_signal": -613241, "gamma_signal": 47558, "vega_signal": 110276, "option_type": "P", "stock_price": 381.24, "utc_time": 1773935240000}, {"instrument": "TSLA", "mid_signal": 158878, "gamma_signal": 10265, "vega_signal": 24099, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935245000}, {"instrument": "TSLA", "mid_signal": 796241, "gamma_signal": -34091, "vega_signal": -78913, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935245000}, {"instrument": "TSLA", "mid_signal": 378042, "gamma_signal": 11917, "vega_signal": 31427, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935250000}, {"instrument": "TSLA", "mid_signal": -285609, "gamma_signal": 12737, "vega_signal": 28255, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935250000}, {"instrument": "TSLA", "mid_signal": 172081, "gamma_signal": -70, "vega_signal": 3333, "option_type": "C", "stock_price": 381.14, "utc_time": 1773935255000}, {"instrument": "TSLA", "mid_signal": -652181, "gamma_signal": 21997, "vega_signal": 43866, "option_type": "P", "stock_price": 381.14, "utc_time": 1773935255000}, {"instrument": "TSLA", "mid_signal": -101336, "gamma_signal": -12594, "vega_signal": -28543, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935260000}, {"instrument": "TSLA", "mid_signal": 616012, "gamma_signal": -27078, "vega_signal": -58609, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935260000}, {"instrument": "TSLA", "mid_signal": -389810, "gamma_signal": -33728, "vega_signal": -79490, "option_type": "C", "stock_price": 381.005, "utc_time": 1773935265000}, {"instrument": "TSLA", "mid_signal": -51120, "gamma_signal": 2823, "vega_signal": 6410, "option_type": "P", "stock_price": 381, "utc_time": 1773935265000}, {"instrument": "TSLA", "mid_signal": -1046749, "gamma_signal": -69103, "vega_signal": -166499, "option_type": "C", "stock_price": 380.86, "utc_time": 1773935270000}, {"instrument": "TSLA", "mid_signal": 251400, "gamma_signal": -2814, "vega_signal": 791, "option_type": "P", "stock_price": 380.86, "utc_time": 1773935270000}, {"instrument": "TSLA", "mid_signal": -118543, "gamma_signal": -6098, "vega_signal": -14715, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935275000}, {"instrument": "TSLA", "mid_signal": -96987, "gamma_signal": 47025, "vega_signal": 125203, "option_type": "P", "stock_price": 380.98, "utc_time": 1773935275000}, {"instrument": "TSLA", "mid_signal": -75417, "gamma_signal": 8021, "vega_signal": 16626, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935280000}, {"instrument": "TSLA", "mid_signal": -128014, "gamma_signal": 21180, "vega_signal": 48205, "option_type": "P", "stock_price": 380.99, "utc_time": 1773935280000}, {"instrument": "TSLA", "mid_signal": 79646, "gamma_signal": 582, "vega_signal": 2753, "option_type": "C", "stock_price": 380.95, "utc_time": 1773935285000}, {"instrument": "TSLA", "mid_signal": 26003, "gamma_signal": -8947, "vega_signal": -19184, "option_type": "P", "stock_price": 380.95, "utc_time": 1773935285000}, {"instrument": "TSLA", "mid_signal": 254352, "gamma_signal": 25896, "vega_signal": 63226, "option_type": "C", "stock_price": 381.01, "utc_time": 1773935290000}, {"instrument": "TSLA", "mid_signal": -5567886, "gamma_signal": 16398, "vega_signal": 40871, "option_type": "P", "stock_price": 381.01, "utc_time": 1773935290000}, {"instrument": "TSLA", "mid_signal": 209753, "gamma_signal": 4763, "vega_signal": 12997, "option_type": "C", "stock_price": 381.11, "utc_time": 1773935295000}, {"instrument": "TSLA", "mid_signal": -485045, "gamma_signal": 15358, "vega_signal": 30952, "option_type": "P", "stock_price": 381.11, "utc_time": 1773935295000}, {"instrument": "TSLA", "mid_signal": 308578, "gamma_signal": 21019, "vega_signal": 50432, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935300000}, {"instrument": "TSLA", "mid_signal": 485274, "gamma_signal": -32929, "vega_signal": -76299, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935300000}, {"instrument": "TSLA", "mid_signal": -211690, "gamma_signal": -13222, "vega_signal": -31816, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935305000}, {"instrument": "TSLA", "mid_signal": 485075, "gamma_signal": -15347, "vega_signal": -33350, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935305000}, {"instrument": "TSLA", "mid_signal": 300923, "gamma_signal": 14362, "vega_signal": 35162, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935310000}, {"instrument": "TSLA", "mid_signal": 650664, "gamma_signal": -5365, "vega_signal": -11951, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935310000}, {"instrument": "TSLA", "mid_signal": 1438614, "gamma_signal": 130439, "vega_signal": 302563, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935315000}, {"instrument": "TSLA", "mid_signal": -61451, "gamma_signal": 3928, "vega_signal": 8277, "option_type": "P", "stock_price": 381.2, "utc_time": 1773935315000}, {"instrument": "TSLA", "mid_signal": 416615, "gamma_signal": 20021, "vega_signal": 49076, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935320000}, {"instrument": "TSLA", "mid_signal": -49990, "gamma_signal": 19582, "vega_signal": 44122, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935320000}, {"instrument": "TSLA", "mid_signal": -112651, "gamma_signal": -9187, "vega_signal": -22289, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935325000}, {"instrument": "TSLA", "mid_signal": 358467, "gamma_signal": -3219, "vega_signal": -5740, "option_type": "P", "stock_price": 381.21, "utc_time": 1773935325000}, {"instrument": "TSLA", "mid_signal": -336613, "gamma_signal": -29651, "vega_signal": -69749, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935330000}, {"instrument": "TSLA", "mid_signal": 677674, "gamma_signal": -16041, "vega_signal": -37360, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935330000}, {"instrument": "TSLA", "mid_signal": -50666, "gamma_signal": -3892, "vega_signal": -8736, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935335000}, {"instrument": "TSLA", "mid_signal": 1386235, "gamma_signal": -56422, "vega_signal": -128381, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935335000}, {"instrument": "TSLA", "mid_signal": 897313, "gamma_signal": 58089, "vega_signal": 136776, "option_type": "C", "stock_price": 381.41, "utc_time": 1773935340000}, {"instrument": "TSLA", "mid_signal": 565310, "gamma_signal": -22944, "vega_signal": -54303, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935340000}, {"instrument": "TSLA", "mid_signal": 376984, "gamma_signal": 27917, "vega_signal": 63821, "option_type": "C", "stock_price": 381.35, "utc_time": 1773935345000}, {"instrument": "TSLA", "mid_signal": 103875, "gamma_signal": 2224, "vega_signal": 4558, "option_type": "P", "stock_price": 381.31, "utc_time": 1773935345000}, {"instrument": "TSLA", "mid_signal": 9388, "gamma_signal": -20629, "vega_signal": -44595, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935350000}, {"instrument": "TSLA", "mid_signal": 1004998, "gamma_signal": -40871, "vega_signal": -95823, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935350000}, {"instrument": "TSLA", "mid_signal": 1755081, "gamma_signal": 99793, "vega_signal": 242574, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935355000}, {"instrument": "TSLA", "mid_signal": 594508, "gamma_signal": -16819, "vega_signal": -37750, "option_type": "P", "stock_price": 381.54, "utc_time": 1773935355000}, {"instrument": "TSLA", "mid_signal": -825909, "gamma_signal": -46341, "vega_signal": -112392, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935360000}, {"instrument": "TSLA", "mid_signal": 828875, "gamma_signal": -22534, "vega_signal": -50716, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935360000}, {"instrument": "TSLA", "mid_signal": 286922, "gamma_signal": 11117, "vega_signal": 26151, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935365000}, {"instrument": "TSLA", "mid_signal": 87082, "gamma_signal": -23127, "vega_signal": -56269, "option_type": "P", "stock_price": 381.53, "utc_time": 1773935365000}, {"instrument": "TSLA", "mid_signal": 588369, "gamma_signal": 35240, "vega_signal": 81143, "option_type": "C", "stock_price": 381.66, "utc_time": 1773935370000}, {"instrument": "TSLA", "mid_signal": 812118, "gamma_signal": -18951, "vega_signal": -42354, "option_type": "P", "stock_price": 381.66, "utc_time": 1773935370000}, {"instrument": "TSLA", "mid_signal": 97820, "gamma_signal": 2473, "vega_signal": 5883, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935375000}, {"instrument": "TSLA", "mid_signal": -461770, "gamma_signal": 9849, "vega_signal": 21596, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935375000}, {"instrument": "TSLA", "mid_signal": -481729, "gamma_signal": -32814, "vega_signal": -76982, "option_type": "C", "stock_price": 381.525, "utc_time": 1773935380000}, {"instrument": "TSLA", "mid_signal": -442845, "gamma_signal": 3270, "vega_signal": 7231, "option_type": "P", "stock_price": 381.525, "utc_time": 1773935380000}, {"instrument": "TSLA", "mid_signal": -105872, "gamma_signal": -1706, "vega_signal": -5748, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935385000}, {"instrument": "TSLA", "mid_signal": -415865, "gamma_signal": 1574, "vega_signal": 2356, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935385000}, {"instrument": "TSLA", "mid_signal": 210021, "gamma_signal": 262, "vega_signal": 4269, "option_type": "C", "stock_price": 381.395, "utc_time": 1773935390000}, {"instrument": "TSLA", "mid_signal": 29182, "gamma_signal": 2255, "vega_signal": 7973, "option_type": "P", "stock_price": 381.395, "utc_time": 1773935390000}, {"instrument": "TSLA", "mid_signal": -464640, "gamma_signal": -20281, "vega_signal": -50574, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935395000}, {"instrument": "TSLA", "mid_signal": 163153, "gamma_signal": 6854, "vega_signal": 15695, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935395000}, {"instrument": "TSLA", "mid_signal": -517339, "gamma_signal": -76733, "vega_signal": -172614, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935400000}, {"instrument": "TSLA", "mid_signal": 99719, "gamma_signal": 1597, "vega_signal": 4430, "option_type": "P", "stock_price": 381.39, "utc_time": 1773935400000}, {"instrument": "TSLA", "mid_signal": 219561, "gamma_signal": -2084, "vega_signal": -862, "option_type": "C", "stock_price": 381.47, "utc_time": 1773935405000}, {"instrument": "TSLA", "mid_signal": 875926, "gamma_signal": -43658, "vega_signal": -97142, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935405000}, {"instrument": "TSLA", "mid_signal": -496703, "gamma_signal": -35439, "vega_signal": -83641, "option_type": "C", "stock_price": 381.32, "utc_time": 1773935410000}, {"instrument": "TSLA", "mid_signal": 168219, "gamma_signal": -17511, "vega_signal": -46281, "option_type": "P", "stock_price": 381.32, "utc_time": 1773935410000}, {"instrument": "TSLA", "mid_signal": -154943, "gamma_signal": 2089, "vega_signal": 2113, "option_type": "C", "stock_price": 381.21, "utc_time": 1773935415000}, {"instrument": "TSLA", "mid_signal": -653986, "gamma_signal": 21922, "vega_signal": 49857, "option_type": "P", "stock_price": 381.21, "utc_time": 1773935415000}, {"instrument": "TSLA", "mid_signal": 1037909, "gamma_signal": -2418, "vega_signal": -5659, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935420000}, {"instrument": "TSLA", "mid_signal": -1132920, "gamma_signal": 41532, "vega_signal": 92276, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935420000}, {"instrument": "TSLA", "mid_signal": -109656, "gamma_signal": -11056, "vega_signal": -25396, "option_type": "C", "stock_price": 381.4, "utc_time": 1773935425000}, {"instrument": "TSLA", "mid_signal": 757980, "gamma_signal": -30437, "vega_signal": -73825, "option_type": "P", "stock_price": 381.4, "utc_time": 1773935425000}, {"instrument": "TSLA", "mid_signal": -183735, "gamma_signal": -12634, "vega_signal": -30084, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935430000}, {"instrument": "TSLA", "mid_signal": 78829, "gamma_signal": 5861, "vega_signal": 14547, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935430000}, {"instrument": "TSLA", "mid_signal": 209558, "gamma_signal": 3119, "vega_signal": 9550, "option_type": "C", "stock_price": 381.53, "utc_time": 1773935435000}, {"instrument": "TSLA", "mid_signal": 505294, "gamma_signal": -8661, "vega_signal": -20345, "option_type": "P", "stock_price": 381.54, "utc_time": 1773935435000}, {"instrument": "TSLA", "mid_signal": -186356, "gamma_signal": -16007, "vega_signal": -43916, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935440000}, {"instrument": "TSLA", "mid_signal": -404666, "gamma_signal": 11349, "vega_signal": 26044, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935440000}, {"instrument": "TSLA", "mid_signal": 265171, "gamma_signal": 12348, "vega_signal": 30986, "option_type": "C", "stock_price": 381.42, "utc_time": 1773935445000}, {"instrument": "TSLA", "mid_signal": 448891, "gamma_signal": -16808, "vega_signal": -44334, "option_type": "P", "stock_price": 381.42, "utc_time": 1773935445000}, {"instrument": "TSLA", "mid_signal": 98581, "gamma_signal": 9911, "vega_signal": 23425, "option_type": "C", "stock_price": 381.445, "utc_time": 1773935450000}, {"instrument": "TSLA", "mid_signal": -228735, "gamma_signal": 24848, "vega_signal": 55813, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935450000}, {"instrument": "TSLA", "mid_signal": 710437, "gamma_signal": 43696, "vega_signal": 105339, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935455000}, {"instrument": "TSLA", "mid_signal": 74075, "gamma_signal": 4241, "vega_signal": 6855, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935455000}, {"instrument": "TSLA", "mid_signal": 1451214, "gamma_signal": 120902, "vega_signal": 280071, "option_type": "C", "stock_price": 381.65, "utc_time": 1773935460000}, {"instrument": "TSLA", "mid_signal": -260800, "gamma_signal": 15118, "vega_signal": 33016, "option_type": "P", "stock_price": 381.65, "utc_time": 1773935460000}, {"instrument": "TSLA", "mid_signal": 753185, "gamma_signal": 41812, "vega_signal": 101145, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935465000}, {"instrument": "TSLA", "mid_signal": 223264, "gamma_signal": -23976, "vega_signal": -58957, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935465000}, {"instrument": "TSLA", "mid_signal": 70487, "gamma_signal": 15446, "vega_signal": 34358, "option_type": "C", "stock_price": 381.62, "utc_time": 1773935470000}, {"instrument": "TSLA", "mid_signal": 68040, "gamma_signal": -3386, "vega_signal": -6707, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935470000}, {"instrument": "TSLA", "mid_signal": 343327, "gamma_signal": 29120, "vega_signal": 68642, "option_type": "C", "stock_price": 381.575, "utc_time": 1773935475000}, {"instrument": "TSLA", "mid_signal": -142311, "gamma_signal": 2893, "vega_signal": 5750, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935475000}, {"instrument": "TSLA", "mid_signal": 99057, "gamma_signal": 8159, "vega_signal": 19184, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935480000}, {"instrument": "TSLA", "mid_signal": -1326294, "gamma_signal": 170842, "vega_signal": 437938, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935480000}, {"instrument": "TSLA", "mid_signal": -225832, "gamma_signal": -16480, "vega_signal": -38594, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935485000}, {"instrument": "TSLA", "mid_signal": 178846, "gamma_signal": -26624, "vega_signal": -66096, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935485000}, {"instrument": "TSLA", "mid_signal": 1049593, "gamma_signal": 65953, "vega_signal": 154705, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935490000}, {"instrument": "TSLA", "mid_signal": 147770, "gamma_signal": -14044, "vega_signal": -30962, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935490000}, {"instrument": "TSLA", "mid_signal": -639593, "gamma_signal": -32053, "vega_signal": -78487, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935495000}, {"instrument": "TSLA", "mid_signal": -577994, "gamma_signal": 36957, "vega_signal": 83772, "option_type": "P", "stock_price": 381.51, "utc_time": 1773935495000}, {"instrument": "TSLA", "mid_signal": -1003763, "gamma_signal": -57385, "vega_signal": -138601, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935500000}, {"instrument": "TSLA", "mid_signal": 166501, "gamma_signal": -22253, "vega_signal": -48477, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935500000}, {"instrument": "TSLA", "mid_signal": -377349, "gamma_signal": -13883, "vega_signal": -35919, "option_type": "C", "stock_price": 381.45, "utc_time": 1773935505000}, {"instrument": "TSLA", "mid_signal": -1419698, "gamma_signal": 38762, "vega_signal": 86497, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935505000}, {"instrument": "TSLA", "mid_signal": -453478, "gamma_signal": -26013, "vega_signal": -63079, "option_type": "C", "stock_price": 381.44, "utc_time": 1773935510000}, {"instrument": "TSLA", "mid_signal": -170944, "gamma_signal": -3007, "vega_signal": -6081, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935510000}, {"instrument": "TSLA", "mid_signal": -344994, "gamma_signal": -16571, "vega_signal": -41070, "option_type": "C", "stock_price": 381.56, "utc_time": 1773935515000}, {"instrument": "TSLA", "mid_signal": -129416, "gamma_signal": 27297, "vega_signal": 59004, "option_type": "P", "stock_price": 381.56, "utc_time": 1773935515000}, {"instrument": "TSLA", "mid_signal": 1855471, "gamma_signal": 129488, "vega_signal": 303450, "option_type": "C", "stock_price": 381.605, "utc_time": 1773935520000}, {"instrument": "TSLA", "mid_signal": 376251, "gamma_signal": -6386, "vega_signal": -14269, "option_type": "P", "stock_price": 381.605, "utc_time": 1773935520000}, {"instrument": "TSLA", "mid_signal": 1801419, "gamma_signal": 162656, "vega_signal": 372912, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935525000}, {"instrument": "TSLA", "mid_signal": 383547, "gamma_signal": 6573, "vega_signal": 16031, "option_type": "P", "stock_price": 381.55, "utc_time": 1773935525000}, {"instrument": "TSLA", "mid_signal": 149106, "gamma_signal": -4446, "vega_signal": -6571, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935530000}, {"instrument": "TSLA", "mid_signal": 121898, "gamma_signal": -1135, "vega_signal": -2161, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935530000}, {"instrument": "TSLA", "mid_signal": -54909, "gamma_signal": 1914, "vega_signal": 2893, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935535000}, {"instrument": "TSLA", "mid_signal": -532832, "gamma_signal": -22566, "vega_signal": -61498, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935535000}, {"instrument": "TSLA", "mid_signal": 248036, "gamma_signal": 10042, "vega_signal": 25623, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935540000}, {"instrument": "TSLA", "mid_signal": 452788, "gamma_signal": -12516, "vega_signal": -27720, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935540000}, {"instrument": "TSLA", "mid_signal": 178984, "gamma_signal": 630, "vega_signal": 4132, "option_type": "C", "stock_price": 381.45, "utc_time": 1773935545000}, {"instrument": "TSLA", "mid_signal": -255582, "gamma_signal": 6696, "vega_signal": 17071, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935545000}, {"instrument": "TSLA", "mid_signal": 195727, "gamma_signal": 12217, "vega_signal": 29088, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935550000}, {"instrument": "TSLA", "mid_signal": -443510, "gamma_signal": 13291, "vega_signal": 28582, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935550000}, {"instrument": "TSLA", "mid_signal": -102967, "gamma_signal": -1779, "vega_signal": -5555, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935555000}, {"instrument": "TSLA", "mid_signal": -884269, "gamma_signal": 38814, "vega_signal": 91392, "option_type": "P", "stock_price": 381.55, "utc_time": 1773935555000}, {"instrument": "TSLA", "mid_signal": -221138, "gamma_signal": -22902, "vega_signal": -53202, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935560000}, {"instrument": "TSLA", "mid_signal": 141724, "gamma_signal": 9444, "vega_signal": 20548, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935560000}, {"instrument": "TSLA", "mid_signal": -530834, "gamma_signal": -42088, "vega_signal": -99064, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935565000}, {"instrument": "TSLA", "mid_signal": -343582, "gamma_signal": 16606, "vega_signal": 36107, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935565000}, {"instrument": "TSLA", "mid_signal": 314529, "gamma_signal": 10392, "vega_signal": 27262, "option_type": "C", "stock_price": 381.745, "utc_time": 1773935570000}, {"instrument": "TSLA", "mid_signal": -112834, "gamma_signal": 7359, "vega_signal": 16319, "option_type": "P", "stock_price": 381.74, "utc_time": 1773935570000}, {"instrument": "TSLA", "mid_signal": 151438, "gamma_signal": 33246, "vega_signal": 76276, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935575000}, {"instrument": "TSLA", "mid_signal": -471462, "gamma_signal": -6837, "vega_signal": -8961, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935575000}, {"instrument": "TSLA", "mid_signal": -415332, "gamma_signal": -21871, "vega_signal": -53459, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935580000}, {"instrument": "TSLA", "mid_signal": -253751, "gamma_signal": -3851, "vega_signal": -9464, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935580000}, {"instrument": "TSLA", "mid_signal": -209271, "gamma_signal": -29659, "vega_signal": -67391, "option_type": "C", "stock_price": 381.76, "utc_time": 1773935585000}, {"instrument": "TSLA", "mid_signal": 527265, "gamma_signal": -12280, "vega_signal": -28104, "option_type": "P", "stock_price": 381.76, "utc_time": 1773935585000}, {"instrument": "TSLA", "mid_signal": -1099688, "gamma_signal": -118415, "vega_signal": -265623, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935590000}, {"instrument": "TSLA", "mid_signal": 536745, "gamma_signal": 577, "vega_signal": 6345, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935590000}, {"instrument": "TSLA", "mid_signal": -281855, "gamma_signal": -30925, "vega_signal": -69402, "option_type": "C", "stock_price": 381.75, "utc_time": 1773935595000}, {"instrument": "TSLA", "mid_signal": 745355, "gamma_signal": -35802, "vega_signal": -80504, "option_type": "P", "stock_price": 381.75, "utc_time": 1773935595000}, {"instrument": "TSLA", "mid_signal": 2110209, "gamma_signal": 184606, "vega_signal": 419728, "option_type": "C", "stock_price": 381.78, "utc_time": 1773935600000}, {"instrument": "TSLA", "mid_signal": 381149, "gamma_signal": -24046, "vega_signal": -53350, "option_type": "P", "stock_price": 381.78, "utc_time": 1773935600000}, {"instrument": "TSLA", "mid_signal": 1822634, "gamma_signal": 193556, "vega_signal": 440023, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935605000}, {"instrument": "TSLA", "mid_signal": -246741, "gamma_signal": -5695, "vega_signal": -14697, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935605000}, {"instrument": "TSLA", "mid_signal": -516398, "gamma_signal": -36778, "vega_signal": -86497, "option_type": "C", "stock_price": 381.835, "utc_time": 1773935610000}, {"instrument": "TSLA", "mid_signal": 487376, "gamma_signal": -35478, "vega_signal": -79680, "option_type": "P", "stock_price": 381.835, "utc_time": 1773935610000}, {"instrument": "TSLA", "mid_signal": -662225, "gamma_signal": -27456, "vega_signal": -66957, "option_type": "C", "stock_price": 381.91, "utc_time": 1773935615000}, {"instrument": "TSLA", "mid_signal": -370041, "gamma_signal": 3151, "vega_signal": 5663, "option_type": "P", "stock_price": 381.89, "utc_time": 1773935615000}, {"instrument": "TSLA", "mid_signal": -1316245, "gamma_signal": -94539, "vega_signal": -222268, "option_type": "C", "stock_price": 381.92, "utc_time": 1773935620000}, {"instrument": "TSLA", "mid_signal": 293602, "gamma_signal": -17292, "vega_signal": -37374, "option_type": "P", "stock_price": 381.92, "utc_time": 1773935620000}, {"instrument": "TSLA", "mid_signal": -384708, "gamma_signal": -101789, "vega_signal": -222776, "option_type": "C", "stock_price": 381.74, "utc_time": 1773935625000}, {"instrument": "TSLA", "mid_signal": -46314, "gamma_signal": -10288, "vega_signal": -22637, "option_type": "P", "stock_price": 381.74, "utc_time": 1773935625000}, {"instrument": "TSLA", "mid_signal": -425676, "gamma_signal": -31229, "vega_signal": -73171, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935630000}, {"instrument": "TSLA", "mid_signal": 594237, "gamma_signal": -1695, "vega_signal": -2682, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935630000}, {"instrument": "TSLA", "mid_signal": -122074, "gamma_signal": 952, "vega_signal": -409, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935635000}, {"instrument": "TSLA", "mid_signal": -1103307, "gamma_signal": 84283, "vega_signal": 199692, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935635000}, {"instrument": "TSLA", "mid_signal": -344972, "gamma_signal": -32694, "vega_signal": -73444, "option_type": "C", "stock_price": 381.64, "utc_time": 1773935640000}, {"instrument": "TSLA", "mid_signal": -523946, "gamma_signal": 1551, "vega_signal": -501, "option_type": "P", "stock_price": 381.64, "utc_time": 1773935640000}, {"instrument": "TSLA", "mid_signal": -367217, "gamma_signal": 2092, "vega_signal": -928, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935645000}, {"instrument": "TSLA", "mid_signal": 23405, "gamma_signal": 6603, "vega_signal": 15943, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935645000}, {"instrument": "TSLA", "mid_signal": -44230, "gamma_signal": -827, "vega_signal": -3860, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935650000}, {"instrument": "TSLA", "mid_signal": -1291769, "gamma_signal": 49506, "vega_signal": 109547, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935650000}, {"instrument": "TSLA", "mid_signal": -460151, "gamma_signal": -19277, "vega_signal": -49110, "option_type": "C", "stock_price": 381.63, "utc_time": 1773935655000}, {"instrument": "TSLA", "mid_signal": 697569, "gamma_signal": -24460, "vega_signal": -53327, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935655000}, {"instrument": "TSLA", "mid_signal": 297926, "gamma_signal": 12301, "vega_signal": 30921, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935660000}, {"instrument": "TSLA", "mid_signal": -45802, "gamma_signal": 6684, "vega_signal": 15400, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935660000}, {"instrument": "TSLA", "mid_signal": -2612250, "gamma_signal": -245680, "vega_signal": -561308, "option_type": "C", "stock_price": 381.44, "utc_time": 1773935665000}, {"instrument": "TSLA", "mid_signal": 100190, "gamma_signal": -7328, "vega_signal": -16415, "option_type": "P", "stock_price": 381.44, "utc_time": 1773935665000}, {"instrument": "TSLA", "mid_signal": 229103, "gamma_signal": 7092, "vega_signal": 17885, "option_type": "C", "stock_price": 381.47, "utc_time": 1773935670000}, {"instrument": "TSLA", "mid_signal": 250976, "gamma_signal": -38444, "vega_signal": -88613, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935670000}, {"instrument": "TSLA", "mid_signal": -552866, "gamma_signal": -32699, "vega_signal": -78548, "option_type": "C", "stock_price": 381.46, "utc_time": 1773935675000}, {"instrument": "TSLA", "mid_signal": -379876, "gamma_signal": 18075, "vega_signal": 39445, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935675000}, {"instrument": "TSLA", "mid_signal": -35119, "gamma_signal": 118, "vega_signal": -482, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935680000}, {"instrument": "TSLA", "mid_signal": -21513, "gamma_signal": -8003, "vega_signal": -18439, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935680000}, {"instrument": "TSLA", "mid_signal": 210013, "gamma_signal": -3632, "vega_signal": -7936, "option_type": "C", "stock_price": 381.46, "utc_time": 1773935685000}, {"instrument": "TSLA", "mid_signal": -235257, "gamma_signal": 4812, "vega_signal": 9072, "option_type": "P", "stock_price": 381.42, "utc_time": 1773935685000}, {"instrument": "TSLA", "mid_signal": 236470, "gamma_signal": 37574, "vega_signal": 86341, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935690000}, {"instrument": "TSLA", "mid_signal": 339641, "gamma_signal": -28695, "vega_signal": -63365, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935690000}, {"instrument": "TSLA", "mid_signal": 4288, "gamma_signal": -5586, "vega_signal": -12247, "option_type": "C", "stock_price": 381.36, "utc_time": 1773935695000}, {"instrument": "TSLA", "mid_signal": -222951, "gamma_signal": 22822, "vega_signal": 56516, "option_type": "P", "stock_price": 381.36, "utc_time": 1773935695000}, {"instrument": "TSLA", "mid_signal": 1338144, "gamma_signal": 132451, "vega_signal": 301964, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935700000}, {"instrument": "TSLA", "mid_signal": 577169, "gamma_signal": -48824, "vega_signal": -108388, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935700000}, {"instrument": "TSLA", "mid_signal": -310689, "gamma_signal": -9247, "vega_signal": -25037, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935705000}, {"instrument": "TSLA", "mid_signal": 59617, "gamma_signal": 11740, "vega_signal": 30212, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935705000}, {"instrument": "TSLA", "mid_signal": 384260, "gamma_signal": 19501, "vega_signal": 47897, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935710000}, {"instrument": "TSLA", "mid_signal": 557320, "gamma_signal": -4752, "vega_signal": -10529, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935710000}, {"instrument": "TSLA", "mid_signal": -117278, "gamma_signal": -5472, "vega_signal": -13848, "option_type": "C", "stock_price": 381.36, "utc_time": 1773935715000}, {"instrument": "TSLA", "mid_signal": 53187, "gamma_signal": 3616, "vega_signal": 9592, "option_type": "P", "stock_price": 381.36, "utc_time": 1773935715000}, {"instrument": "TSLA", "mid_signal": -659388, "gamma_signal": -74914, "vega_signal": -171266, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935720000}, {"instrument": "TSLA", "mid_signal": -1315756, "gamma_signal": 95101, "vega_signal": 218409, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935720000}, {"instrument": "TSLA", "mid_signal": 1265794, "gamma_signal": 134775, "vega_signal": 308505, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935725000}, {"instrument": "TSLA", "mid_signal": 1875755, "gamma_signal": -156499, "vega_signal": -361901, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935725000}, {"instrument": "TSLA", "mid_signal": -184004, "gamma_signal": -10769, "vega_signal": -25808, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935730000}, {"instrument": "TSLA", "mid_signal": -287414, "gamma_signal": 7904, "vega_signal": 16940, "option_type": "P", "stock_price": 381.39, "utc_time": 1773935730000}, {"instrument": "TSLA", "mid_signal": 100805, "gamma_signal": 6091, "vega_signal": 14638, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935735000}, {"instrument": "TSLA", "mid_signal": -501337, "gamma_signal": 10625, "vega_signal": 20368, "option_type": "P", "stock_price": 381.46, "utc_time": 1773935735000}, {"instrument": "TSLA", "mid_signal": -291232, "gamma_signal": -17615, "vega_signal": -42513, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935740000}, {"instrument": "TSLA", "mid_signal": -395232, "gamma_signal": 5862, "vega_signal": 12247, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935740000}, {"instrument": "TSLA", "mid_signal": 96757, "gamma_signal": 21864, "vega_signal": 48143, "option_type": "C", "stock_price": 381.41, "utc_time": 1773935745000}, {"instrument": "TSLA", "mid_signal": 1762, "gamma_signal": -30525, "vega_signal": -68788, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935745000}, {"instrument": "TSLA", "mid_signal": 247241, "gamma_signal": 24819, "vega_signal": 57212, "option_type": "C", "stock_price": 381.66, "utc_time": 1773935750000}, {"instrument": "TSLA", "mid_signal": -705748, "gamma_signal": 81399, "vega_signal": 196511, "option_type": "P", "stock_price": 381.66, "utc_time": 1773935750000}, {"instrument": "TSLA", "mid_signal": 115651, "gamma_signal": 38193, "vega_signal": 83922, "option_type": "C", "stock_price": 381.84, "utc_time": 1773935755000}, {"instrument": "TSLA", "mid_signal": 115845, "gamma_signal": 31600, "vega_signal": 77336, "option_type": "P", "stock_price": 381.84, "utc_time": 1773935755000}, {"instrument": "TSLA", "mid_signal": 3220445, "gamma_signal": 304518, "vega_signal": 710150, "option_type": "C", "stock_price": 382.21, "utc_time": 1773935760000}, {"instrument": "TSLA", "mid_signal": 1566540, "gamma_signal": -126436, "vega_signal": -303757, "option_type": "P", "stock_price": 382.13, "utc_time": 1773935760000}, {"instrument": "TSLA", "mid_signal": 2509715, "gamma_signal": 214495, "vega_signal": 498719, "option_type": "C", "stock_price": 382.23, "utc_time": 1773935765000}, {"instrument": "TSLA", "mid_signal": -55021, "gamma_signal": -3480, "vega_signal": -10866, "option_type": "P", "stock_price": 382.29, "utc_time": 1773935765000}, {"instrument": "TSLA", "mid_signal": -239906, "gamma_signal": -63528, "vega_signal": -138755, "option_type": "C", "stock_price": 382.3, "utc_time": 1773935770000}, {"instrument": "TSLA", "mid_signal": 1782608, "gamma_signal": -92327, "vega_signal": -210074, "option_type": "P", "stock_price": 382.3, "utc_time": 1773935770000}, {"instrument": "TSLA", "mid_signal": 66105, "gamma_signal": 5764, "vega_signal": 13615, "option_type": "C", "stock_price": 382.075, "utc_time": 1773935775000}, {"instrument": "TSLA", "mid_signal": 27182, "gamma_signal": 9672, "vega_signal": 24586, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935775000}, {"instrument": "TSLA", "mid_signal": -234964, "gamma_signal": -4043, "vega_signal": -12491, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935780000}, {"instrument": "TSLA", "mid_signal": -424914, "gamma_signal": -15527, "vega_signal": -37565, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935780000}, {"instrument": "TSLA", "mid_signal": 860325, "gamma_signal": 67733, "vega_signal": 157192, "option_type": "C", "stock_price": 382.06, "utc_time": 1773935785000}, {"instrument": "TSLA", "mid_signal": -702727, "gamma_signal": -5543, "vega_signal": -21013, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935785000}, {"instrument": "TSLA", "mid_signal": -552581, "gamma_signal": -37845, "vega_signal": -89726, "option_type": "C", "stock_price": 382.15, "utc_time": 1773935790000}, {"instrument": "TSLA", "mid_signal": 1109779, "gamma_signal": -40434, "vega_signal": -91374, "option_type": "P", "stock_price": 382.15, "utc_time": 1773935790000}, {"instrument": "TSLA", "mid_signal": -790874, "gamma_signal": -71536, "vega_signal": -164623, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935795000}, {"instrument": "TSLA", "mid_signal": -2011183, "gamma_signal": 132864, "vega_signal": 295289, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935795000}, {"instrument": "TSLA", "mid_signal": 344810, "gamma_signal": 22223, "vega_signal": 53181, "option_type": "C", "stock_price": 381.9, "utc_time": 1773935800000}, {"instrument": "TSLA", "mid_signal": -142577, "gamma_signal": 11123, "vega_signal": 25503, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935800000}, {"instrument": "TSLA", "mid_signal": -150742, "gamma_signal": -9272, "vega_signal": -22632, "option_type": "C", "stock_price": 381.97, "utc_time": 1773935805000}, {"instrument": "TSLA", "mid_signal": 843384, "gamma_signal": -47333, "vega_signal": -104646, "option_type": "P", "stock_price": 381.97, "utc_time": 1773935805000}, {"instrument": "TSLA", "mid_signal": 17115, "gamma_signal": 3798, "vega_signal": 8492, "option_type": "C", "stock_price": 382.08, "utc_time": 1773935810000}, {"instrument": "TSLA", "mid_signal": -531107, "gamma_signal": 11472, "vega_signal": 24964, "option_type": "P", "stock_price": 381.96, "utc_time": 1773935810000}, {"instrument": "TSLA", "mid_signal": 440119, "gamma_signal": 39915, "vega_signal": 92430, "option_type": "C", "stock_price": 382.12, "utc_time": 1773935815000}, {"instrument": "TSLA", "mid_signal": -74539, "gamma_signal": 37238, "vega_signal": 82615, "option_type": "P", "stock_price": 382.12, "utc_time": 1773935815000}, {"instrument": "TSLA", "mid_signal": -1006533, "gamma_signal": -68471, "vega_signal": -162305, "option_type": "C", "stock_price": 382.02, "utc_time": 1773935820000}, {"instrument": "TSLA", "mid_signal": -803109, "gamma_signal": 4523, "vega_signal": 10091, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935820000}, {"instrument": "TSLA", "mid_signal": -720748, "gamma_signal": -28639, "vega_signal": -71539, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935825000}, {"instrument": "TSLA", "mid_signal": -517295, "gamma_signal": 3639, "vega_signal": 6947, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935825000}, {"instrument": "TSLA", "mid_signal": 131989, "gamma_signal": 3933, "vega_signal": 10083, "option_type": "C", "stock_price": 381.82, "utc_time": 1773935830000}, {"instrument": "TSLA", "mid_signal": -646123, "gamma_signal": 34409, "vega_signal": 80898, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935830000}, {"instrument": "TSLA", "mid_signal": -1934974, "gamma_signal": -156727, "vega_signal": -360887, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935835000}, {"instrument": "TSLA", "mid_signal": -419293, "gamma_signal": 5375, "vega_signal": 12744, "option_type": "P", "stock_price": 381.85, "utc_time": 1773935835000}, {"instrument": "TSLA", "mid_signal": 13366, "gamma_signal": 5758, "vega_signal": 12397, "option_type": "C", "stock_price": 381.86, "utc_time": 1773935840000}, {"instrument": "TSLA", "mid_signal": 817055, "gamma_signal": -6170, "vega_signal": -10640, "option_type": "P", "stock_price": 381.86, "utc_time": 1773935840000}, {"instrument": "TSLA", "mid_signal": -146151, "gamma_signal": -6620, "vega_signal": -16382, "option_type": "C", "stock_price": 381.9, "utc_time": 1773935845000}, {"instrument": "TSLA", "mid_signal": 811642, "gamma_signal": -32941, "vega_signal": -72454, "option_type": "P", "stock_price": 381.84, "utc_time": 1773935845000}, {"instrument": "TSLA", "mid_signal": -1034024, "gamma_signal": -71354, "vega_signal": -167124, "option_type": "C", "stock_price": 382.09, "utc_time": 1773935850000}, {"instrument": "TSLA", "mid_signal": -461449, "gamma_signal": 14588, "vega_signal": 30166, "option_type": "P", "stock_price": 382.09, "utc_time": 1773935850000}, {"instrument": "TSLA", "mid_signal": 1306563, "gamma_signal": 82752, "vega_signal": 194180, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935855000}, {"instrument": "TSLA", "mid_signal": 310986, "gamma_signal": -1569, "vega_signal": -3103, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935855000}, {"instrument": "TSLA", "mid_signal": 392698, "gamma_signal": 10924, "vega_signal": 28824, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935860000}, {"instrument": "TSLA", "mid_signal": 229826, "gamma_signal": 3548, "vega_signal": 7887, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935860000}, {"instrument": "TSLA", "mid_signal": -165529, "gamma_signal": -4557, "vega_signal": -12345, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935865000}, {"instrument": "TSLA", "mid_signal": 322336, "gamma_signal": -1604, "vega_signal": -2891, "option_type": "P", "stock_price": 381.86, "utc_time": 1773935865000}, {"instrument": "TSLA", "mid_signal": -715734, "gamma_signal": -53622, "vega_signal": -122936, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935870000}, {"instrument": "TSLA", "mid_signal": -16814232, "gamma_signal": 1411336, "vega_signal": 3219144, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935870000}, {"instrument": "TSLA", "mid_signal": 670, "gamma_signal": -331, "vega_signal": -643, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935875000}, {"instrument": "TSLA", "mid_signal": -245488, "gamma_signal": -41139, "vega_signal": -105451, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935875000}, {"instrument": "TSLA", "mid_signal": -84276, "gamma_signal": -3242, "vega_signal": -8095, "option_type": "C", "stock_price": 381.72, "utc_time": 1773935880000}, {"instrument": "TSLA", "mid_signal": -640577, "gamma_signal": 20725, "vega_signal": 45515, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935880000}, {"instrument": "TSLA", "mid_signal": -245711, "gamma_signal": -9003, "vega_signal": -23401, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935885000}, {"instrument": "TSLA", "mid_signal": 733848, "gamma_signal": -61926, "vega_signal": -135816, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935885000}, {"instrument": "TSLA", "mid_signal": 309738, "gamma_signal": 23062, "vega_signal": 53790, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935890000}, {"instrument": "TSLA", "mid_signal": -1526050, "gamma_signal": 125007, "vega_signal": 286870, "option_type": "P", "stock_price": 381.73, "utc_time": 1773935890000}, {"instrument": "TSLA", "mid_signal": 226958, "gamma_signal": 27616, "vega_signal": 61849, "option_type": "C", "stock_price": 381.88, "utc_time": 1773935895000}, {"instrument": "TSLA", "mid_signal": -241807, "gamma_signal": 29824, "vega_signal": 77734, "option_type": "P", "stock_price": 381.88, "utc_time": 1773935895000}, {"instrument": "TSLA", "mid_signal": -7511866, "gamma_signal": -1220091, "vega_signal": -2799746, "option_type": "C", "stock_price": 381.88, "utc_time": 1773935900000}, {"instrument": "TSLA", "mid_signal": 69561, "gamma_signal": -4999, "vega_signal": -10167, "option_type": "P", "stock_price": 381.88, "utc_time": 1773935900000}, {"instrument": "TSLA", "mid_signal": 530080, "gamma_signal": 38733, "vega_signal": 83714, "option_type": "C", "stock_price": 381.93, "utc_time": 1773935905000}, {"instrument": "TSLA", "mid_signal": 934114, "gamma_signal": -12947, "vega_signal": -29423, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935905000}, {"instrument": "TSLA", "mid_signal": 497078, "gamma_signal": 40533, "vega_signal": 94234, "option_type": "C", "stock_price": 381.82, "utc_time": 1773935910000}, {"instrument": "TSLA", "mid_signal": 38423, "gamma_signal": -708, "vega_signal": -1365, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935910000}, {"instrument": "TSLA", "mid_signal": -291041, "gamma_signal": -53517, "vega_signal": -118365, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935915000}, {"instrument": "TSLA", "mid_signal": -200834, "gamma_signal": 14779, "vega_signal": 32821, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935915000}, {"instrument": "TSLA", "mid_signal": 597352, "gamma_signal": 49698, "vega_signal": 114164, "option_type": "C", "stock_price": 382, "utc_time": 1773935920000}, {"instrument": "TSLA", "mid_signal": -118796, "gamma_signal": 8010, "vega_signal": 16915, "option_type": "P", "stock_price": 382, "utc_time": 1773935920000}, {"instrument": "TSLA", "mid_signal": -131168, "gamma_signal": -8577, "vega_signal": -20230, "option_type": "C", "stock_price": 381.95, "utc_time": 1773935925000}, {"instrument": "TSLA", "mid_signal": -737942, "gamma_signal": 65060, "vega_signal": 150397, "option_type": "P", "stock_price": 381.91, "utc_time": 1773935925000}, {"instrument": "TSLA", "mid_signal": 108163, "gamma_signal": 4760, "vega_signal": 11814, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935930000}, {"instrument": "TSLA", "mid_signal": -46780, "gamma_signal": 2763, "vega_signal": 4419, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935930000}, {"instrument": "TSLA", "mid_signal": 104697, "gamma_signal": 5142, "vega_signal": 13948, "option_type": "C", "stock_price": 382.03, "utc_time": 1773935935000}, {"instrument": "TSLA", "mid_signal": -52911, "gamma_signal": 6254, "vega_signal": 15318, "option_type": "P", "stock_price": 382.03, "utc_time": 1773935935000}, {"instrument": "TSLA", "mid_signal": 66342, "gamma_signal": -2098, "vega_signal": -4500, "option_type": "C", "stock_price": 382.11, "utc_time": 1773935940000}, {"instrument": "TSLA", "mid_signal": -118057, "gamma_signal": 8203, "vega_signal": 18132, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935940000}, {"instrument": "TSLA", "mid_signal": 203572, "gamma_signal": 9910, "vega_signal": 22531, "option_type": "C", "stock_price": 382.18, "utc_time": 1773935945000}, {"instrument": "TSLA", "mid_signal": 235530, "gamma_signal": -9410, "vega_signal": -16791, "option_type": "P", "stock_price": 382.18, "utc_time": 1773935945000}, {"instrument": "TSLA", "mid_signal": 674574, "gamma_signal": 34576, "vega_signal": 83357, "option_type": "C", "stock_price": 382.24, "utc_time": 1773935950000}, {"instrument": "TSLA", "mid_signal": 254245, "gamma_signal": -22032, "vega_signal": -50217, "option_type": "P", "stock_price": 382.24, "utc_time": 1773935950000}, {"instrument": "TSLA", "mid_signal": -2178276, "gamma_signal": -163735, "vega_signal": -374588, "option_type": "C", "stock_price": 382.14, "utc_time": 1773935955000}, {"instrument": "TSLA", "mid_signal": 1045042, "gamma_signal": -78094, "vega_signal": -173337, "option_type": "P", "stock_price": 382.14, "utc_time": 1773935955000}, {"instrument": "TSLA", "mid_signal": -406631, "gamma_signal": -22787, "vega_signal": -54129, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935960000}, {"instrument": "TSLA", "mid_signal": 51052, "gamma_signal": -15635, "vega_signal": -39579, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935960000}, {"instrument": "TSLA", "mid_signal": 966097, "gamma_signal": 67936, "vega_signal": 155703, "option_type": "C", "stock_price": 382.14, "utc_time": 1773935965000}, {"instrument": "TSLA", "mid_signal": 178422, "gamma_signal": -7876, "vega_signal": -17267, "option_type": "P", "stock_price": 382.17, "utc_time": 1773935965000}, {"instrument": "TSLA", "mid_signal": 336642, "gamma_signal": 24647, "vega_signal": 56614, "option_type": "C", "stock_price": 382.12, "utc_time": 1773935970000}, {"instrument": "TSLA", "mid_signal": 113233, "gamma_signal": 9180, "vega_signal": 30319, "option_type": "P", "stock_price": 382.12, "utc_time": 1773935970000}, {"instrument": "TSLA", "mid_signal": 410715, "gamma_signal": 18788, "vega_signal": 44388, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935975000}, {"instrument": "TSLA", "mid_signal": -158774, "gamma_signal": 14351, "vega_signal": 32056, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935975000}, {"instrument": "TSLA", "mid_signal": 227008, "gamma_signal": 15542, "vega_signal": 36085, "option_type": "C", "stock_price": 382.06, "utc_time": 1773935980000}, {"instrument": "TSLA", "mid_signal": -184144, "gamma_signal": 12123, "vega_signal": 24203, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935980000}, {"instrument": "TSLA", "mid_signal": -52555, "gamma_signal": -4074, "vega_signal": -9305, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935985000}, {"instrument": "TSLA", "mid_signal": 245076, "gamma_signal": -1543, "vega_signal": 4367, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935985000}, {"instrument": "TSLA", "mid_signal": -113683, "gamma_signal": -10686, "vega_signal": -23989, "option_type": "C", "stock_price": 382.11, "utc_time": 1773935990000}, {"instrument": "TSLA", "mid_signal": 422757, "gamma_signal": -26968, "vega_signal": -60308, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935990000}, {"instrument": "TSLA", "mid_signal": 298669, "gamma_signal": 19653, "vega_signal": 45360, "option_type": "C", "stock_price": 382.18, "utc_time": 1773935995000}, {"instrument": "TSLA", "mid_signal": 408084, "gamma_signal": -35466, "vega_signal": -84554, "option_type": "P", "stock_price": 382.18, "utc_time": 1773935995000}, {"instrument": "TSLA", "mid_signal": -602306, "gamma_signal": -47310, "vega_signal": -108272, "option_type": "C", "stock_price": 382.05, "utc_time": 1773936000000}, {"instrument": "TSLA", "mid_signal": -346727, "gamma_signal": 44244, "vega_signal": 113308, "option_type": "P", "stock_price": 382.25, "utc_time": 1773936000000}, {"instrument": "TSLA", "mid_signal": -1227672, "gamma_signal": -86545, "vega_signal": -198994, "option_type": "C", "stock_price": 381.94, "utc_time": 1773936005000}, {"instrument": "TSLA", "mid_signal": -235966, "gamma_signal": 17940, "vega_signal": 41978, "option_type": "P", "stock_price": 381.94, "utc_time": 1773936005000}, {"instrument": "TSLA", "mid_signal": 98987, "gamma_signal": 9690, "vega_signal": 22103, "option_type": "C", "stock_price": 381.9, "utc_time": 1773936010000}, {"instrument": "TSLA", "mid_signal": 115206, "gamma_signal": -9918, "vega_signal": -23577, "option_type": "P", "stock_price": 381.9, "utc_time": 1773936010000}, {"instrument": "TSLA", "mid_signal": -25363, "gamma_signal": -1277, "vega_signal": -3165, "option_type": "C", "stock_price": 381.91, "utc_time": 1773936015000}, {"instrument": "TSLA", "mid_signal": -464079, "gamma_signal": 41258, "vega_signal": 94598, "option_type": "P", "stock_price": 381.91, "utc_time": 1773936015000}, {"instrument": "TSLA", "mid_signal": -2674068, "gamma_signal": -333794, "vega_signal": -743986, "option_type": "C", "stock_price": 381.8, "utc_time": 1773936020000}, {"instrument": "TSLA", "mid_signal": -199048, "gamma_signal": 16273, "vega_signal": 37023, "option_type": "P", "stock_price": 381.8, "utc_time": 1773936020000}, {"instrument": "TSLA", "mid_signal": -153171, "gamma_signal": -7184, "vega_signal": -17563, "option_type": "C", "stock_price": 381.8, "utc_time": 1773936025000}, {"instrument": "TSLA", "mid_signal": -563879, "gamma_signal": 62736, "vega_signal": 151590, "option_type": "P", "stock_price": 381.8, "utc_time": 1773936025000}, {"instrument": "TSLA", "mid_signal": 17024, "gamma_signal": -7804, "vega_signal": -16092, "option_type": "C", "stock_price": 381.89, "utc_time": 1773936030000}, {"instrument": "TSLA", "mid_signal": -401819, "gamma_signal": 32160, "vega_signal": 73987, "option_type": "P", "stock_price": 381.89, "utc_time": 1773936030000}, {"instrument": "TSLA", "mid_signal": 17757, "gamma_signal": 2218, "vega_signal": 4900, "option_type": "C", "stock_price": 381.95, "utc_time": 1773936035000}, {"instrument": "TSLA", "mid_signal": -82257, "gamma_signal": 6589, "vega_signal": 14647, "option_type": "P", "stock_price": 381.95, "utc_time": 1773936035000}, {"instrument": "TSLA", "mid_signal": 65549, "gamma_signal": 7616, "vega_signal": 17190, "option_type": "C", "stock_price": 381.93, "utc_time": 1773936040000}, {"instrument": "TSLA", "mid_signal": -360544, "gamma_signal": 26904, "vega_signal": 67267, "option_type": "P", "stock_price": 381.93, "utc_time": 1773936040000}, {"instrument": "TSLA", "mid_signal": -88974, "gamma_signal": -5518, "vega_signal": -12884, "option_type": "C", "stock_price": 381.93, "utc_time": 1773936045000}, {"instrument": "TSLA", "mid_signal": -801987, "gamma_signal": 54831, "vega_signal": 126251, "option_type": "P", "stock_price": 381.93, "utc_time": 1773936045000}, {"instrument": "TSLA", "mid_signal": -52845, "gamma_signal": 3558, "vega_signal": 12301, "option_type": "C", "stock_price": 382.05, "utc_time": 1773936050000}, {"instrument": "TSLA", "mid_signal": 592203, "gamma_signal": -26554, "vega_signal": -57933, "option_type": "P", "stock_price": 382.05, "utc_time": 1773936050000}, {"instrument": "TSLA", "mid_signal": 1453447, "gamma_signal": 278891, "vega_signal": 608090, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936055000}, {"instrument": "TSLA", "mid_signal": 199390, "gamma_signal": 15537, "vega_signal": 37508, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936055000}, {"instrument": "TSLA", "mid_signal": 265142, "gamma_signal": 15732, "vega_signal": 36926, "option_type": "C", "stock_price": 382.26, "utc_time": 1773936060000}, {"instrument": "TSLA", "mid_signal": 1569678, "gamma_signal": -138389, "vega_signal": -317322, "option_type": "P", "stock_price": 382.26, "utc_time": 1773936060000}, {"instrument": "TSLA", "mid_signal": 169449, "gamma_signal": 12132, "vega_signal": 27989, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936065000}, {"instrument": "TSLA", "mid_signal": 32379, "gamma_signal": -2887, "vega_signal": -7172, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936065000}, {"instrument": "TSLA", "mid_signal": -381084, "gamma_signal": -32032, "vega_signal": -71155, "option_type": "C", "stock_price": 382.36, "utc_time": 1773936070000}, {"instrument": "TSLA", "mid_signal": 1376165, "gamma_signal": -154096, "vega_signal": -376587, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936070000}, {"instrument": "TSLA", "mid_signal": -218566, "gamma_signal": -14756, "vega_signal": -33563, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936075000}, {"instrument": "TSLA", "mid_signal": -34728, "gamma_signal": 730, "vega_signal": 1475, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936075000}, {"instrument": "TSLA", "mid_signal": 473221, "gamma_signal": 32910, "vega_signal": 74342, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936080000}, {"instrument": "TSLA", "mid_signal": 275133, "gamma_signal": -18785, "vega_signal": -42069, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936080000}, {"instrument": "TSLA", "mid_signal": 1659990, "gamma_signal": 112027, "vega_signal": 255290, "option_type": "C", "stock_price": 382.6, "utc_time": 1773936085000}, {"instrument": "TSLA", "mid_signal": 522407, "gamma_signal": -31499, "vega_signal": -72604, "option_type": "P", "stock_price": 382.6, "utc_time": 1773936085000}, {"instrument": "TSLA", "mid_signal": -250778, "gamma_signal": -11581, "vega_signal": -27804, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936090000}, {"instrument": "TSLA", "mid_signal": -289003, "gamma_signal": 16742, "vega_signal": 37968, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936090000}, {"instrument": "TSLA", "mid_signal": -3003408, "gamma_signal": -216179, "vega_signal": -491111, "option_type": "C", "stock_price": 382.7, "utc_time": 1773936095000}, {"instrument": "TSLA", "mid_signal": -608971, "gamma_signal": 61297, "vega_signal": 142045, "option_type": "P", "stock_price": 382.69, "utc_time": 1773936095000}, {"instrument": "TSLA", "mid_signal": -1486167, "gamma_signal": -48820, "vega_signal": -123169, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936100000}, {"instrument": "TSLA", "mid_signal": 641417, "gamma_signal": -81559, "vega_signal": -194757, "option_type": "P", "stock_price": 382.69, "utc_time": 1773936100000}, {"instrument": "TSLA", "mid_signal": -1017171, "gamma_signal": -79918, "vega_signal": -178983, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936105000}, {"instrument": "TSLA", "mid_signal": 343644, "gamma_signal": -23099, "vega_signal": -52800, "option_type": "P", "stock_price": 382.63, "utc_time": 1773936105000}, {"instrument": "TSLA", "mid_signal": -1514631, "gamma_signal": -85701, "vega_signal": -201116, "option_type": "C", "stock_price": 382.7, "utc_time": 1773936110000}, {"instrument": "TSLA", "mid_signal": 215231, "gamma_signal": -6143, "vega_signal": -10902, "option_type": "P", "stock_price": 382.7, "utc_time": 1773936110000}, {"instrument": "TSLA", "mid_signal": 491058, "gamma_signal": 37253, "vega_signal": 84626, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936115000}, {"instrument": "TSLA", "mid_signal": -106513, "gamma_signal": 12257, "vega_signal": 29833, "option_type": "P", "stock_price": 382.64, "utc_time": 1773936115000}, {"instrument": "TSLA", "mid_signal": 1301910, "gamma_signal": 106365, "vega_signal": 238515, "option_type": "C", "stock_price": 382.84, "utc_time": 1773936120000}, {"instrument": "TSLA", "mid_signal": 354050, "gamma_signal": -38023, "vega_signal": -85585, "option_type": "P", "stock_price": 382.84, "utc_time": 1773936120000}, {"instrument": "TSLA", "mid_signal": 505067, "gamma_signal": 54296, "vega_signal": 118952, "option_type": "C", "stock_price": 382.72, "utc_time": 1773936125000}, {"instrument": "TSLA", "mid_signal": 418759, "gamma_signal": -19950, "vega_signal": -40329, "option_type": "P", "stock_price": 382.73, "utc_time": 1773936125000}, {"instrument": "TSLA", "mid_signal": 42144, "gamma_signal": 3259, "vega_signal": 7057, "option_type": "C", "stock_price": 382.73, "utc_time": 1773936130000}, {"instrument": "TSLA", "mid_signal": 238821, "gamma_signal": -11841, "vega_signal": -25074, "option_type": "P", "stock_price": 382.73, "utc_time": 1773936130000}, {"instrument": "TSLA", "mid_signal": -498798, "gamma_signal": -69243, "vega_signal": -147913, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936135000}, {"instrument": "TSLA", "mid_signal": -104411, "gamma_signal": 3300, "vega_signal": 7407, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936135000}, {"instrument": "TSLA", "mid_signal": -190365, "gamma_signal": -3493, "vega_signal": -9423, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936140000}, {"instrument": "TSLA", "mid_signal": 81138, "gamma_signal": -10290, "vega_signal": -25743, "option_type": "P", "stock_price": 382.9, "utc_time": 1773936140000}, {"instrument": "TSLA", "mid_signal": 105624, "gamma_signal": 17553, "vega_signal": 37426, "option_type": "C", "stock_price": 382.93, "utc_time": 1773936145000}, {"instrument": "TSLA", "mid_signal": 97224, "gamma_signal": -25982, "vega_signal": -66839, "option_type": "P", "stock_price": 382.93, "utc_time": 1773936145000}, {"instrument": "TSLA", "mid_signal": 415533, "gamma_signal": 43188, "vega_signal": 96937, "option_type": "C", "stock_price": 383.08, "utc_time": 1773936150000}, {"instrument": "TSLA", "mid_signal": 1728091, "gamma_signal": -129064, "vega_signal": -283858, "option_type": "P", "stock_price": 383.04, "utc_time": 1773936150000}, {"instrument": "TSLA", "mid_signal": -208161, "gamma_signal": -23085, "vega_signal": -51417, "option_type": "C", "stock_price": 382.98, "utc_time": 1773936155000}, {"instrument": "TSLA", "mid_signal": -1029761, "gamma_signal": 61099, "vega_signal": 131816, "option_type": "P", "stock_price": 382.98, "utc_time": 1773936155000}, {"instrument": "TSLA", "mid_signal": -196645, "gamma_signal": -40619, "vega_signal": -85524, "option_type": "C", "stock_price": 383, "utc_time": 1773936160000}, {"instrument": "TSLA", "mid_signal": 1081358, "gamma_signal": -95854, "vega_signal": -217413, "option_type": "P", "stock_price": 383, "utc_time": 1773936160000}, {"instrument": "TSLA", "mid_signal": -219713, "gamma_signal": 91036, "vega_signal": 180664, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936165000}, {"instrument": "TSLA", "mid_signal": 103515, "gamma_signal": -40668, "vega_signal": -99995, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936165000}, {"instrument": "TSLA", "mid_signal": -1072625, "gamma_signal": -87719, "vega_signal": -197369, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936170000}, {"instrument": "TSLA", "mid_signal": -1697506, "gamma_signal": 115518, "vega_signal": 256452, "option_type": "P", "stock_price": 383.125, "utc_time": 1773936170000}, {"instrument": "TSLA", "mid_signal": -287155, "gamma_signal": -25337, "vega_signal": -56742, "option_type": "C", "stock_price": 383.18, "utc_time": 1773936175000}, {"instrument": "TSLA", "mid_signal": -95336, "gamma_signal": 216, "vega_signal": -1066, "option_type": "P", "stock_price": 383.18, "utc_time": 1773936175000}, {"instrument": "TSLA", "mid_signal": 220364, "gamma_signal": 22808, "vega_signal": 49955, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936180000}, {"instrument": "TSLA", "mid_signal": 871205, "gamma_signal": -60706, "vega_signal": -135482, "option_type": "P", "stock_price": 383.27, "utc_time": 1773936180000}, {"instrument": "TSLA", "mid_signal": 310411, "gamma_signal": 32264, "vega_signal": 69735, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936185000}, {"instrument": "TSLA", "mid_signal": 997087, "gamma_signal": -88334, "vega_signal": -193520, "option_type": "P", "stock_price": 383.27, "utc_time": 1773936185000}, {"instrument": "TSLA", "mid_signal": 10786, "gamma_signal": 28644, "vega_signal": 58528, "option_type": "C", "stock_price": 383.13, "utc_time": 1773936190000}, {"instrument": "TSLA", "mid_signal": 110784, "gamma_signal": 7714, "vega_signal": 21734, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936190000}, {"instrument": "TSLA", "mid_signal": 1105556, "gamma_signal": 71240, "vega_signal": 164538, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936195000}, {"instrument": "TSLA", "mid_signal": 593315, "gamma_signal": -27426, "vega_signal": -58040, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936195000}, {"instrument": "TSLA", "mid_signal": 312942, "gamma_signal": 20297, "vega_signal": 46660, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936200000}, {"instrument": "TSLA", "mid_signal": 68595, "gamma_signal": 31373, "vega_signal": 78556, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936200000}, {"instrument": "TSLA", "mid_signal": 225528, "gamma_signal": 16543, "vega_signal": 37588, "option_type": "C", "stock_price": 383.19, "utc_time": 1773936205000}, {"instrument": "TSLA", "mid_signal": -77905, "gamma_signal": 10722, "vega_signal": 26293, "option_type": "P", "stock_price": 383.19, "utc_time": 1773936205000}, {"instrument": "TSLA", "mid_signal": 1069413, "gamma_signal": 85813, "vega_signal": 194226, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936210000}, {"instrument": "TSLA", "mid_signal": -537436, "gamma_signal": 32484, "vega_signal": 74309, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936210000}, {"instrument": "TSLA", "mid_signal": 95646, "gamma_signal": 6022, "vega_signal": 13784, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936215000}, {"instrument": "TSLA", "mid_signal": -522345, "gamma_signal": 26051, "vega_signal": 55706, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936215000}, {"instrument": "TSLA", "mid_signal": -1690033, "gamma_signal": -219542, "vega_signal": -473300, "option_type": "C", "stock_price": 383.28, "utc_time": 1773936220000}, {"instrument": "TSLA", "mid_signal": 1385867, "gamma_signal": -141261, "vega_signal": -316501, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936220000}, {"instrument": "TSLA", "mid_signal": 365228, "gamma_signal": 22547, "vega_signal": 52402, "option_type": "C", "stock_price": 383.26, "utc_time": 1773936225000}, {"instrument": "TSLA", "mid_signal": 117841, "gamma_signal": 3404, "vega_signal": 8206, "option_type": "P", "stock_price": 383.26, "utc_time": 1773936225000}, {"instrument": "TSLA", "mid_signal": -6329, "gamma_signal": 3084, "vega_signal": 5988, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936230000}, {"instrument": "TSLA", "mid_signal": 12571, "gamma_signal": 2054, "vega_signal": 3686, "option_type": "P", "stock_price": 383.32, "utc_time": 1773936230000}, {"instrument": "TSLA", "mid_signal": 235529, "gamma_signal": 31151, "vega_signal": 67082, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936235000}, {"instrument": "TSLA", "mid_signal": 573012, "gamma_signal": -12460, "vega_signal": -25032, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936235000}, {"instrument": "TSLA", "mid_signal": -65697, "gamma_signal": 19675, "vega_signal": 39339, "option_type": "C", "stock_price": 383.4, "utc_time": 1773936240000}, {"instrument": "TSLA", "mid_signal": 834088, "gamma_signal": -64789, "vega_signal": -162543, "option_type": "P", "stock_price": 383.4, "utc_time": 1773936240000}, {"instrument": "TSLA", "mid_signal": 2212939, "gamma_signal": 186327, "vega_signal": 416756, "option_type": "C", "stock_price": 383.37, "utc_time": 1773936245000}, {"instrument": "TSLA", "mid_signal": -310113, "gamma_signal": 10549, "vega_signal": 22552, "option_type": "P", "stock_price": 383.37, "utc_time": 1773936245000}, {"instrument": "TSLA", "mid_signal": -371918, "gamma_signal": -18290, "vega_signal": -43062, "option_type": "C", "stock_price": 383.45, "utc_time": 1773936250000}, {"instrument": "TSLA", "mid_signal": -345595, "gamma_signal": 9726, "vega_signal": 17628, "option_type": "P", "stock_price": 383.45, "utc_time": 1773936250000}, {"instrument": "TSLA", "mid_signal": 61308, "gamma_signal": 4219, "vega_signal": 12391, "option_type": "C", "stock_price": 383.32, "utc_time": 1773936255000}, {"instrument": "TSLA", "mid_signal": 521868, "gamma_signal": -29491, "vega_signal": -59316, "option_type": "P", "stock_price": 383.35, "utc_time": 1773936255000}, {"instrument": "TSLA", "mid_signal": -1713848, "gamma_signal": -172826, "vega_signal": -377489, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936260000}, {"instrument": "TSLA", "mid_signal": 1428558, "gamma_signal": -119991, "vega_signal": -279066, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936260000}, {"instrument": "TSLA", "mid_signal": 347239, "gamma_signal": 21043, "vega_signal": 49008, "option_type": "C", "stock_price": 383.19, "utc_time": 1773936265000}, {"instrument": "TSLA", "mid_signal": 377003, "gamma_signal": -25887, "vega_signal": -56610, "option_type": "P", "stock_price": 383.19, "utc_time": 1773936265000}, {"instrument": "TSLA", "mid_signal": -1568334, "gamma_signal": -152586, "vega_signal": -335079, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936270000}, {"instrument": "TSLA", "mid_signal": 464726, "gamma_signal": -98634, "vega_signal": -247871, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936270000}, {"instrument": "TSLA", "mid_signal": -53296, "gamma_signal": -6888, "vega_signal": -14722, "option_type": "C", "stock_price": 382.99, "utc_time": 1773936275000}, {"instrument": "TSLA", "mid_signal": -223564, "gamma_signal": 11168, "vega_signal": 25312, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936275000}, {"instrument": "TSLA", "mid_signal": -716074, "gamma_signal": -61596, "vega_signal": -136832, "option_type": "C", "stock_price": 383.04, "utc_time": 1773936280000}, {"instrument": "TSLA", "mid_signal": 64536, "gamma_signal": 17987, "vega_signal": 44027, "option_type": "P", "stock_price": 383.04, "utc_time": 1773936280000}, {"instrument": "TSLA", "mid_signal": 275687, "gamma_signal": 27084, "vega_signal": 60178, "option_type": "C", "stock_price": 383, "utc_time": 1773936285000}, {"instrument": "TSLA", "mid_signal": 128127, "gamma_signal": -17146, "vega_signal": -39856, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936285000}, {"instrument": "TSLA", "mid_signal": 98741, "gamma_signal": 5665, "vega_signal": 13250, "option_type": "C", "stock_price": 383.11, "utc_time": 1773936290000}, {"instrument": "TSLA", "mid_signal": 109238, "gamma_signal": -33274, "vega_signal": -79172, "option_type": "P", "stock_price": 383.11, "utc_time": 1773936290000}, {"instrument": "TSLA", "mid_signal": 159585, "gamma_signal": 11846, "vega_signal": 26725, "option_type": "C", "stock_price": 383.15, "utc_time": 1773936295000}, {"instrument": "TSLA", "mid_signal": -610850, "gamma_signal": 14659, "vega_signal": 31237, "option_type": "P", "stock_price": 383.15, "utc_time": 1773936295000}, {"instrument": "TSLA", "mid_signal": 2805026, "gamma_signal": 368522, "vega_signal": 791264, "option_type": "C", "stock_price": 383.155, "utc_time": 1773936300000}, {"instrument": "TSLA", "mid_signal": 454936, "gamma_signal": -13136, "vega_signal": -28348, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936300000}, {"instrument": "TSLA", "mid_signal": 343782, "gamma_signal": 6902, "vega_signal": 20243, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936305000}, {"instrument": "TSLA", "mid_signal": 626314, "gamma_signal": -20784, "vega_signal": -43697, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936305000}, {"instrument": "TSLA", "mid_signal": 599713, "gamma_signal": 62030, "vega_signal": 134497, "option_type": "C", "stock_price": 383.25, "utc_time": 1773936310000}, {"instrument": "TSLA", "mid_signal": -92869, "gamma_signal": -3825, "vega_signal": -8458, "option_type": "P", "stock_price": 383.25, "utc_time": 1773936310000}, {"instrument": "TSLA", "mid_signal": 709958, "gamma_signal": 48314, "vega_signal": 110697, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936315000}, {"instrument": "TSLA", "mid_signal": 829832, "gamma_signal": -65639, "vega_signal": -143141, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936315000}, {"instrument": "TSLA", "mid_signal": -308867, "gamma_signal": -31671, "vega_signal": -68996, "option_type": "C", "stock_price": 383.28, "utc_time": 1773936320000}, {"instrument": "TSLA", "mid_signal": 307694, "gamma_signal": -9856, "vega_signal": -17983, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936320000}, {"instrument": "TSLA", "mid_signal": -16483, "gamma_signal": -1468, "vega_signal": -3256, "option_type": "C", "stock_price": 383.29, "utc_time": 1773936325000}, {"instrument": "TSLA", "mid_signal": -370662, "gamma_signal": -1037, "vega_signal": -7540, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936325000}, {"instrument": "TSLA", "mid_signal": 391513, "gamma_signal": 36810, "vega_signal": 80626, "option_type": "C", "stock_price": 383.39, "utc_time": 1773936330000}, {"instrument": "TSLA", "mid_signal": 759839, "gamma_signal": -30869, "vega_signal": -65490, "option_type": "P", "stock_price": 383.39, "utc_time": 1773936330000}, {"instrument": "TSLA", "mid_signal": 608202, "gamma_signal": 30022, "vega_signal": 68590, "option_type": "C", "stock_price": 383.455, "utc_time": 1773936335000}, {"instrument": "TSLA", "mid_signal": -802245, "gamma_signal": 53625, "vega_signal": 124204, "option_type": "P", "stock_price": 383.39, "utc_time": 1773936335000}, {"instrument": "TSLA", "mid_signal": 652569, "gamma_signal": 46378, "vega_signal": 104537, "option_type": "C", "stock_price": 383.52, "utc_time": 1773936340000}, {"instrument": "TSLA", "mid_signal": 473419, "gamma_signal": 3658, "vega_signal": 17372, "option_type": "P", "stock_price": 383.535, "utc_time": 1773936340000}, {"instrument": "TSLA", "mid_signal": -825577, "gamma_signal": -98223, "vega_signal": -212715, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936345000}, {"instrument": "TSLA", "mid_signal": 470539, "gamma_signal": -12832, "vega_signal": -18316, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936345000}, {"instrument": "TSLA", "mid_signal": 1663510, "gamma_signal": 103245, "vega_signal": 239249, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936350000}, {"instrument": "TSLA", "mid_signal": 622540, "gamma_signal": -9121, "vega_signal": -11165, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936350000}, {"instrument": "TSLA", "mid_signal": -174146, "gamma_signal": -14308, "vega_signal": -32078, "option_type": "C", "stock_price": 383.62, "utc_time": 1773936355000}, {"instrument": "TSLA", "mid_signal": 723092, "gamma_signal": -32806, "vega_signal": -75194, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936355000}, {"instrument": "TSLA", "mid_signal": -361796, "gamma_signal": -40277, "vega_signal": -88717, "option_type": "C", "stock_price": 383.52, "utc_time": 1773936360000}, {"instrument": "TSLA", "mid_signal": 645890, "gamma_signal": -23672, "vega_signal": -49922, "option_type": "P", "stock_price": 383.52, "utc_time": 1773936360000}, {"instrument": "TSLA", "mid_signal": 667831, "gamma_signal": 26444, "vega_signal": 63089, "option_type": "C", "stock_price": 383.57, "utc_time": 1773936365000}, {"instrument": "TSLA", "mid_signal": 1085544, "gamma_signal": -116669, "vega_signal": -294552, "option_type": "P", "stock_price": 383.48, "utc_time": 1773936365000}, {"instrument": "TSLA", "mid_signal": -119463, "gamma_signal": -11299, "vega_signal": -24801, "option_type": "C", "stock_price": 383.51, "utc_time": 1773936370000}, {"instrument": "TSLA", "mid_signal": -712445, "gamma_signal": 51664, "vega_signal": 124433, "option_type": "P", "stock_price": 383.49, "utc_time": 1773936370000}, {"instrument": "TSLA", "mid_signal": 769787, "gamma_signal": 31299, "vega_signal": 76849, "option_type": "C", "stock_price": 383.44, "utc_time": 1773936375000}, {"instrument": "TSLA", "mid_signal": 198126, "gamma_signal": 5019, "vega_signal": 18076, "option_type": "P", "stock_price": 383.53, "utc_time": 1773936375000}, {"instrument": "TSLA", "mid_signal": 1090539, "gamma_signal": 70190, "vega_signal": 162587, "option_type": "C", "stock_price": 383.41, "utc_time": 1773936380000}, {"instrument": "TSLA", "mid_signal": -157014, "gamma_signal": -4053, "vega_signal": -7910, "option_type": "P", "stock_price": 383.41, "utc_time": 1773936380000}, {"instrument": "TSLA", "mid_signal": -59792, "gamma_signal": -4013, "vega_signal": -9232, "option_type": "C", "stock_price": 383.44, "utc_time": 1773936385000}, {"instrument": "TSLA", "mid_signal": -72565, "gamma_signal": 15592, "vega_signal": 35536, "option_type": "P", "stock_price": 383.44, "utc_time": 1773936385000}, {"instrument": "TSLA", "mid_signal": -477403, "gamma_signal": -30955, "vega_signal": -71434, "option_type": "C", "stock_price": 383.38, "utc_time": 1773936390000}, {"instrument": "TSLA", "mid_signal": 796107, "gamma_signal": -51826, "vega_signal": -113188, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936390000}, {"instrument": "TSLA", "mid_signal": -736662, "gamma_signal": -54706, "vega_signal": -122933, "option_type": "C", "stock_price": 383.31, "utc_time": 1773936395000}, {"instrument": "TSLA", "mid_signal": -456657, "gamma_signal": 16728, "vega_signal": 31734, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936395000}, {"instrument": "TSLA", "mid_signal": -3107162, "gamma_signal": -391987, "vega_signal": -842175, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936400000}, {"instrument": "TSLA", "mid_signal": 224059, "gamma_signal": -1853, "vega_signal": -2404, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936400000}, {"instrument": "TSLA", "mid_signal": -330322, "gamma_signal": 19079, "vega_signal": 35867, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936405000}, {"instrument": "TSLA", "mid_signal": -1145850, "gamma_signal": 51282, "vega_signal": 110233, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936405000}, {"instrument": "TSLA", "mid_signal": 302102, "gamma_signal": 10815, "vega_signal": 27187, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936410000}, {"instrument": "TSLA", "mid_signal": -742401, "gamma_signal": 77795, "vega_signal": 193707, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936410000}, {"instrument": "TSLA", "mid_signal": -46693, "gamma_signal": -1075, "vega_signal": -3038, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936415000}, {"instrument": "TSLA", "mid_signal": 70385, "gamma_signal": -4687, "vega_signal": -10030, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936415000}, {"instrument": "TSLA", "mid_signal": 82575, "gamma_signal": -3822, "vega_signal": -5940, "option_type": "C", "stock_price": 383.22, "utc_time": 1773936420000}, {"instrument": "TSLA", "mid_signal": -2126017, "gamma_signal": 176537, "vega_signal": 430147, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936420000}, {"instrument": "TSLA", "mid_signal": -435338, "gamma_signal": -39608, "vega_signal": -87343, "option_type": "C", "stock_price": 383.15, "utc_time": 1773936425000}, {"instrument": "TSLA", "mid_signal": 518273, "gamma_signal": -18943, "vega_signal": -39679, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936425000}, {"instrument": "TSLA", "mid_signal": -1043160, "gamma_signal": -68808, "vega_signal": -159446, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936430000}, {"instrument": "TSLA", "mid_signal": -504928, "gamma_signal": 30340, "vega_signal": 68446, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936430000}, {"instrument": "TSLA", "mid_signal": -276475, "gamma_signal": -8924, "vega_signal": -23107, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936435000}, {"instrument": "TSLA", "mid_signal": 218323, "gamma_signal": 2267, "vega_signal": 1330, "option_type": "P", "stock_price": 383.23, "utc_time": 1773936435000}, {"instrument": "TSLA", "mid_signal": 1385634, "gamma_signal": 86345, "vega_signal": 197775, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936440000}, {"instrument": "TSLA", "mid_signal": -1451589, "gamma_signal": 82944, "vega_signal": 177563, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936440000}, {"instrument": "TSLA", "mid_signal": 357704, "gamma_signal": 18358, "vega_signal": 42326, "option_type": "C", "stock_price": 383.42, "utc_time": 1773936445000}, {"instrument": "TSLA", "mid_signal": -1122610, "gamma_signal": 63344, "vega_signal": 132792, "option_type": "P", "stock_price": 383.42, "utc_time": 1773936445000}, {"instrument": "TSLA", "mid_signal": -108781, "gamma_signal": -9081, "vega_signal": -20341, "option_type": "C", "stock_price": 383.345, "utc_time": 1773936450000}, {"instrument": "TSLA", "mid_signal": 26687, "gamma_signal": -2067, "vega_signal": -6197, "option_type": "P", "stock_price": 383.345, "utc_time": 1773936450000}, {"instrument": "TSLA", "mid_signal": 75598, "gamma_signal": 4853, "vega_signal": 11335, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936455000}, {"instrument": "TSLA", "mid_signal": 141616, "gamma_signal": 4370, "vega_signal": 11137, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936455000}, {"instrument": "TSLA", "mid_signal": -48191, "gamma_signal": -6901, "vega_signal": -14484, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936460000}, {"instrument": "TSLA", "mid_signal": 350896, "gamma_signal": -49939, "vega_signal": -109999, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936460000}, {"instrument": "TSLA", "mid_signal": -265706, "gamma_signal": -27025, "vega_signal": -59761, "option_type": "C", "stock_price": 383.25, "utc_time": 1773936465000}, {"instrument": "TSLA", "mid_signal": -384852, "gamma_signal": 12101, "vega_signal": 22118, "option_type": "P", "stock_price": 383.25, "utc_time": 1773936465000}, {"instrument": "TSLA", "mid_signal": -32648, "gamma_signal": -4748, "vega_signal": -9459, "option_type": "C", "stock_price": 383.36, "utc_time": 1773936470000}, {"instrument": "TSLA", "mid_signal": -122776, "gamma_signal": -10198, "vega_signal": -30589, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936470000}, {"instrument": "TSLA", "mid_signal": 715343, "gamma_signal": 66508, "vega_signal": 146808, "option_type": "C", "stock_price": 383.47, "utc_time": 1773936475000}, {"instrument": "TSLA", "mid_signal": -290499, "gamma_signal": 6145, "vega_signal": 10917, "option_type": "P", "stock_price": 383.47, "utc_time": 1773936475000}, {"instrument": "TSLA", "mid_signal": 255268, "gamma_signal": 12658, "vega_signal": 28866, "option_type": "C", "stock_price": 383.45, "utc_time": 1773936480000}, {"instrument": "TSLA", "mid_signal": 218897, "gamma_signal": -14578, "vega_signal": -29983, "option_type": "P", "stock_price": 383.45, "utc_time": 1773936480000}, {"instrument": "TSLA", "mid_signal": 8841773, "gamma_signal": 764117, "vega_signal": 1695506, "option_type": "C", "stock_price": 383.36, "utc_time": 1773936485000}, {"instrument": "TSLA", "mid_signal": 112533, "gamma_signal": -11458, "vega_signal": -26729, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936485000}, {"instrument": "TSLA", "mid_signal": 152717, "gamma_signal": 10843, "vega_signal": 24786, "option_type": "C", "stock_price": 383.31, "utc_time": 1773936490000}, {"instrument": "TSLA", "mid_signal": 470230, "gamma_signal": -26095, "vega_signal": -58995, "option_type": "P", "stock_price": 383.31, "utc_time": 1773936490000}, {"instrument": "TSLA", "mid_signal": -124047, "gamma_signal": -15089, "vega_signal": -33159, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936495000}, {"instrument": "TSLA", "mid_signal": 736823, "gamma_signal": -54636, "vega_signal": -126190, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936495000}, {"instrument": "TSLA", "mid_signal": -411844, "gamma_signal": -28786, "vega_signal": -65820, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936500000}, {"instrument": "TSLA", "mid_signal": -66840, "gamma_signal": 7173, "vega_signal": 13390, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936500000}, {"instrument": "TSLA", "mid_signal": -172684, "gamma_signal": -2747, "vega_signal": -7102, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936505000}, {"instrument": "TSLA", "mid_signal": -422259, "gamma_signal": 47359, "vega_signal": 122915, "option_type": "P", "stock_price": 383.16, "utc_time": 1773936505000}, {"instrument": "TSLA", "mid_signal": -60304, "gamma_signal": -1420, "vega_signal": -4849, "option_type": "C", "stock_price": 383.17, "utc_time": 1773936510000}, {"instrument": "TSLA", "mid_signal": 898697, "gamma_signal": -70427, "vega_signal": -151454, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936510000}, {"instrument": "TSLA", "mid_signal": -442588, "gamma_signal": -15428, "vega_signal": -39163, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936515000}, {"instrument": "TSLA", "mid_signal": -531409, "gamma_signal": 15383, "vega_signal": 30858, "option_type": "P", "stock_price": 383.14, "utc_time": 1773936515000}, {"instrument": "TSLA", "mid_signal": -47778, "gamma_signal": -4067, "vega_signal": -9511, "option_type": "C", "stock_price": 383.15, "utc_time": 1773936520000}, {"instrument": "TSLA", "mid_signal": -477084, "gamma_signal": 23732, "vega_signal": 50973, "option_type": "P", "stock_price": 383.15, "utc_time": 1773936520000}, {"instrument": "TSLA", "mid_signal": 107466, "gamma_signal": 13775, "vega_signal": 29260, "option_type": "C", "stock_price": 383.18, "utc_time": 1773936525000}, {"instrument": "TSLA", "mid_signal": -318860, "gamma_signal": -4561, "vega_signal": -20323, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936525000}, {"instrument": "TSLA", "mid_signal": -182422, "gamma_signal": -935, "vega_signal": -3978, "option_type": "C", "stock_price": 383.3, "utc_time": 1773936530000}, {"instrument": "TSLA", "mid_signal": 583545, "gamma_signal": -16607, "vega_signal": -33744, "option_type": "P", "stock_price": 383.3, "utc_time": 1773936530000}, {"instrument": "TSLA", "mid_signal": 370408, "gamma_signal": 20898, "vega_signal": 48759, "option_type": "C", "stock_price": 383.285, "utc_time": 1773936535000}, {"instrument": "TSLA", "mid_signal": -191547, "gamma_signal": -104, "vega_signal": -7491, "option_type": "P", "stock_price": 383.285, "utc_time": 1773936535000}, {"instrument": "TSLA", "mid_signal": 386153, "gamma_signal": 26336, "vega_signal": 60320, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936540000}, {"instrument": "TSLA", "mid_signal": -271370, "gamma_signal": 8863, "vega_signal": 18560, "option_type": "P", "stock_price": 383.23, "utc_time": 1773936540000}, {"instrument": "TSLA", "mid_signal": -445381, "gamma_signal": -33376, "vega_signal": -74338, "option_type": "C", "stock_price": 383.01, "utc_time": 1773936545000}, {"instrument": "TSLA", "mid_signal": 1073080, "gamma_signal": -54755, "vega_signal": -129340, "option_type": "P", "stock_price": 383.01, "utc_time": 1773936545000}, {"instrument": "TSLA", "mid_signal": 93326, "gamma_signal": 13295, "vega_signal": 28157, "option_type": "C", "stock_price": 383.09, "utc_time": 1773936550000}, {"instrument": "TSLA", "mid_signal": -402792, "gamma_signal": 16791, "vega_signal": 34157, "option_type": "P", "stock_price": 383.09, "utc_time": 1773936550000}, {"instrument": "TSLA", "mid_signal": -10847, "gamma_signal": 16329, "vega_signal": 32512, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936555000}, {"instrument": "TSLA", "mid_signal": -392192, "gamma_signal": 1049, "vega_signal": -2968, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936555000}, {"instrument": "TSLA", "mid_signal": -157607, "gamma_signal": -12685, "vega_signal": -28018, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936560000}, {"instrument": "TSLA", "mid_signal": -338609, "gamma_signal": 16609, "vega_signal": 33188, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936560000}, {"instrument": "TSLA", "mid_signal": 79828, "gamma_signal": 7565, "vega_signal": 16925, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936565000}, {"instrument": "TSLA", "mid_signal": -338166, "gamma_signal": 24412, "vega_signal": 53115, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936570000}, {"instrument": "TSLA", "mid_signal": 199253, "gamma_signal": -9125, "vega_signal": -14714, "option_type": "P", "stock_price": 383.08, "utc_time": 1773936570000}, {"instrument": "TSLA", "mid_signal": 214305, "gamma_signal": 17119, "vega_signal": 38372, "option_type": "C", "stock_price": 382.97, "utc_time": 1773936575000}, {"instrument": "TSLA", "mid_signal": 721135, "gamma_signal": -38239, "vega_signal": -82934, "option_type": "P", "stock_price": 382.97, "utc_time": 1773936575000}, {"instrument": "TSLA", "mid_signal": -393870, "gamma_signal": -31912, "vega_signal": -71510, "option_type": "C", "stock_price": 383, "utc_time": 1773936580000}, {"instrument": "TSLA", "mid_signal": -81469, "gamma_signal": -3339, "vega_signal": -7971, "option_type": "P", "stock_price": 383, "utc_time": 1773936580000}, {"instrument": "TSLA", "mid_signal": 474513, "gamma_signal": 48235, "vega_signal": 105789, "option_type": "C", "stock_price": 383.13, "utc_time": 1773936585000}, {"instrument": "TSLA", "mid_signal": 47071, "gamma_signal": 5960, "vega_signal": 19542, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936585000}, {"instrument": "TSLA", "mid_signal": 223363, "gamma_signal": 16489, "vega_signal": 37520, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936590000}, {"instrument": "TSLA", "mid_signal": -366442, "gamma_signal": 20633, "vega_signal": 41668, "option_type": "P", "stock_price": 383.16, "utc_time": 1773936590000}, {"instrument": "TSLA", "mid_signal": -226396, "gamma_signal": -15387, "vega_signal": -35241, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936595000}, {"instrument": "TSLA", "mid_signal": -287495, "gamma_signal": 9530, "vega_signal": 21680, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936595000}, {"instrument": "TSLA", "mid_signal": 423387, "gamma_signal": 41897, "vega_signal": 99733, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936600000}, {"instrument": "TSLA", "mid_signal": 1762770, "gamma_signal": -116116, "vega_signal": -247326, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936600000}, {"instrument": "TSLA", "mid_signal": -81909, "gamma_signal": -12911, "vega_signal": -28182, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936605000}, {"instrument": "TSLA", "mid_signal": -748166, "gamma_signal": 39532, "vega_signal": 84164, "option_type": "P", "stock_price": 382.92, "utc_time": 1773936605000}, {"instrument": "TSLA", "mid_signal": 655305, "gamma_signal": 44352, "vega_signal": 103319, "option_type": "C", "stock_price": 382.9, "utc_time": 1773936610000}, {"instrument": "TSLA", "mid_signal": -1490232, "gamma_signal": 85084, "vega_signal": 193588, "option_type": "P", "stock_price": 382.87, "utc_time": 1773936610000}, {"instrument": "TSLA", "mid_signal": -471099, "gamma_signal": -22357, "vega_signal": -54519, "option_type": "C", "stock_price": 382.77, "utc_time": 1773936615000}, {"instrument": "TSLA", "mid_signal": -3388396, "gamma_signal": 247249, "vega_signal": 542391, "option_type": "P", "stock_price": 382.77, "utc_time": 1773936615000}, {"instrument": "TSLA", "mid_signal": 125420, "gamma_signal": 7251, "vega_signal": 17083, "option_type": "C", "stock_price": 382.87, "utc_time": 1773936620000}, {"instrument": "TSLA", "mid_signal": 541744, "gamma_signal": -30489, "vega_signal": -64019, "option_type": "P", "stock_price": 382.87, "utc_time": 1773936620000}, {"instrument": "TSLA", "mid_signal": -210601, "gamma_signal": -16416, "vega_signal": -36896, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936625000}, {"instrument": "TSLA", "mid_signal": -2486515, "gamma_signal": 195256, "vega_signal": 441510, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936625000}, {"instrument": "TSLA", "mid_signal": -5705701, "gamma_signal": -515111, "vega_signal": -1132501, "option_type": "C", "stock_price": 382.53, "utc_time": 1773936630000}, {"instrument": "TSLA", "mid_signal": -874918, "gamma_signal": 102438, "vega_signal": 239014, "option_type": "P", "stock_price": 382.53, "utc_time": 1773936630000}, {"instrument": "TSLA", "mid_signal": 1358584, "gamma_signal": 94479, "vega_signal": 215267, "option_type": "C", "stock_price": 382.37, "utc_time": 1773936635000}, {"instrument": "TSLA", "mid_signal": 180171, "gamma_signal": -16339, "vega_signal": -34182, "option_type": "P", "stock_price": 382.37, "utc_time": 1773936635000}, {"instrument": "TSLA", "mid_signal": 23437, "gamma_signal": 23523, "vega_signal": 51866, "option_type": "C", "stock_price": 382.48, "utc_time": 1773936640000}, {"instrument": "TSLA", "mid_signal": -1634935, "gamma_signal": 136234, "vega_signal": 308472, "option_type": "P", "stock_price": 382.48, "utc_time": 1773936640000}, {"instrument": "TSLA", "mid_signal": 135072, "gamma_signal": -8186, "vega_signal": -12835, "option_type": "C", "stock_price": 382.64, "utc_time": 1773936645000}, {"instrument": "TSLA", "mid_signal": -507212, "gamma_signal": 53521, "vega_signal": 120879, "option_type": "P", "stock_price": 382.62, "utc_time": 1773936645000}, {"instrument": "TSLA", "mid_signal": 15787, "gamma_signal": 15503, "vega_signal": 29971, "option_type": "C", "stock_price": 382.6, "utc_time": 1773936650000}, {"instrument": "TSLA", "mid_signal": 379401, "gamma_signal": 30, "vega_signal": 12196, "option_type": "P", "stock_price": 382.6, "utc_time": 1773936650000}, {"instrument": "TSLA", "mid_signal": -16558, "gamma_signal": -1470, "vega_signal": -3249, "option_type": "C", "stock_price": 382.48, "utc_time": 1773936655000}, {"instrument": "TSLA", "mid_signal": -586875, "gamma_signal": 33170, "vega_signal": 71230, "option_type": "P", "stock_price": 382.48, "utc_time": 1773936655000}, {"instrument": "TSLA", "mid_signal": -402383, "gamma_signal": -41131, "vega_signal": -89846, "option_type": "C", "stock_price": 382.405, "utc_time": 1773936660000}, {"instrument": "TSLA", "mid_signal": 507077, "gamma_signal": -27415, "vega_signal": -59604, "option_type": "P", "stock_price": 382.405, "utc_time": 1773936660000}, {"instrument": "TSLA", "mid_signal": 198871, "gamma_signal": 18460, "vega_signal": 41116, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936665000}, {"instrument": "TSLA", "mid_signal": -417432, "gamma_signal": 18345, "vega_signal": 40515, "option_type": "P", "stock_price": 382.37, "utc_time": 1773936665000}, {"instrument": "TSLA", "mid_signal": -1781405, "gamma_signal": -119897, "vega_signal": -277123, "option_type": "C", "stock_price": 382.28, "utc_time": 1773936670000}, {"instrument": "TSLA", "mid_signal": -140105, "gamma_signal": 18623, "vega_signal": 43545, "option_type": "P", "stock_price": 382.28, "utc_time": 1773936670000}, {"instrument": "TSLA", "mid_signal": -74575, "gamma_signal": -11728, "vega_signal": -27731, "option_type": "C", "stock_price": 382.42, "utc_time": 1773936675000}, {"instrument": "TSLA", "mid_signal": 1618115, "gamma_signal": -185693, "vega_signal": -473751, "option_type": "P", "stock_price": 382.42, "utc_time": 1773936675000}, {"instrument": "TSLA", "mid_signal": 22724, "gamma_signal": 6310, "vega_signal": 13064, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936680000}, {"instrument": "TSLA", "mid_signal": 181896, "gamma_signal": -10361, "vega_signal": -23875, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936680000}, {"instrument": "TSLA", "mid_signal": -631309, "gamma_signal": -39823, "vega_signal": -93560, "option_type": "C", "stock_price": 382.31, "utc_time": 1773936685000}, {"instrument": "TSLA", "mid_signal": 298737, "gamma_signal": -44099, "vega_signal": -96172, "option_type": "P", "stock_price": 382.31, "utc_time": 1773936685000}, {"instrument": "TSLA", "mid_signal": 343291, "gamma_signal": 18439, "vega_signal": 43859, "option_type": "C", "stock_price": 382.4, "utc_time": 1773936690000}, {"instrument": "TSLA", "mid_signal": 177749, "gamma_signal": -11226, "vega_signal": -23463, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936690000}, {"instrument": "TSLA", "mid_signal": -5929, "gamma_signal": 919, "vega_signal": 850, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936695000}, {"instrument": "TSLA", "mid_signal": 409490, "gamma_signal": -20271, "vega_signal": -46133, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936695000}, {"instrument": "TSLA", "mid_signal": 15245, "gamma_signal": 3459, "vega_signal": 7302, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936700000}, {"instrument": "TSLA", "mid_signal": 335175, "gamma_signal": -22568, "vega_signal": -47991, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936700000}, {"instrument": "TSLA", "mid_signal": -471245, "gamma_signal": -30992, "vega_signal": -71207, "option_type": "C", "stock_price": 382.41, "utc_time": 1773936705000}, {"instrument": "TSLA", "mid_signal": -615931, "gamma_signal": 25659, "vega_signal": 58393, "option_type": "P", "stock_price": 382.41, "utc_time": 1773936705000}, {"instrument": "TSLA", "mid_signal": 32507, "gamma_signal": -1944, "vega_signal": -2966, "option_type": "C", "stock_price": 382.32, "utc_time": 1773936710000}, {"instrument": "TSLA", "mid_signal": -955342, "gamma_signal": 30126, "vega_signal": 61584, "option_type": "P", "stock_price": 382.32, "utc_time": 1773936710000}, {"instrument": "TSLA", "mid_signal": 34037, "gamma_signal": 2568, "vega_signal": 5932, "option_type": "C", "stock_price": 382.31, "utc_time": 1773936715000}, {"instrument": "TSLA", "mid_signal": 351020, "gamma_signal": -13537, "vega_signal": -28824, "option_type": "P", "stock_price": 382.31, "utc_time": 1773936715000}, {"instrument": "TSLA", "mid_signal": 100220, "gamma_signal": 12569, "vega_signal": 26972, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936720000}, {"instrument": "TSLA", "mid_signal": 1002809, "gamma_signal": -40838, "vega_signal": -89109, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936720000}, {"instrument": "TSLA", "mid_signal": 587648, "gamma_signal": 29745, "vega_signal": 72737, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936725000}, {"instrument": "TSLA", "mid_signal": 528712, "gamma_signal": -5832, "vega_signal": -10565, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936725000}, {"instrument": "TSLA", "mid_signal": -99632, "gamma_signal": -6337, "vega_signal": -14886, "option_type": "C", "stock_price": 382.49, "utc_time": 1773936730000}, {"instrument": "TSLA", "mid_signal": -625056, "gamma_signal": -13292, "vega_signal": -48994, "option_type": "P", "stock_price": 382.49, "utc_time": 1773936730000}, {"instrument": "TSLA", "mid_signal": -108171, "gamma_signal": -4585, "vega_signal": -11416, "option_type": "C", "stock_price": 382.5, "utc_time": 1773936735000}, {"instrument": "TSLA", "mid_signal": 78054, "gamma_signal": -22485, "vega_signal": -51570, "option_type": "P", "stock_price": 382.5, "utc_time": 1773936735000}, {"instrument": "TSLA", "mid_signal": 214130, "gamma_signal": 8794, "vega_signal": 21837, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936740000}, {"instrument": "TSLA", "mid_signal": 189231, "gamma_signal": 1229, "vega_signal": 4692, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936740000}, {"instrument": "TSLA", "mid_signal": 292948, "gamma_signal": 5142, "vega_signal": 14556, "option_type": "C", "stock_price": 382.56, "utc_time": 1773936745000}, {"instrument": "TSLA", "mid_signal": -775026, "gamma_signal": 31700, "vega_signal": 69611, "option_type": "P", "stock_price": 382.56, "utc_time": 1773936745000}, {"instrument": "TSLA", "mid_signal": 12464, "gamma_signal": -2009, "vega_signal": -4338, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936750000}, {"instrument": "TSLA", "mid_signal": 282280, "gamma_signal": -3951, "vega_signal": -6522, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936750000}, {"instrument": "TSLA", "mid_signal": -460174, "gamma_signal": -32950, "vega_signal": -75191, "option_type": "C", "stock_price": 382.53, "utc_time": 1773936755000}, {"instrument": "TSLA", "mid_signal": 126928, "gamma_signal": -20374, "vega_signal": -48554, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936755000}, {"instrument": "TSLA", "mid_signal": 984342, "gamma_signal": 73262, "vega_signal": 166093, "option_type": "C", "stock_price": 382.71, "utc_time": 1773936760000}, {"instrument": "TSLA", "mid_signal": 45683, "gamma_signal": -34097, "vega_signal": -86815, "option_type": "P", "stock_price": 382.71, "utc_time": 1773936760000}, {"instrument": "TSLA", "mid_signal": 350255, "gamma_signal": 27366, "vega_signal": 62928, "option_type": "C", "stock_price": 382.67, "utc_time": 1773936765000}, {"instrument": "TSLA", "mid_signal": 255581, "gamma_signal": -15071, "vega_signal": -33256, "option_type": "P", "stock_price": 382.67, "utc_time": 1773936765000}, {"instrument": "TSLA", "mid_signal": 450420, "gamma_signal": 26641, "vega_signal": 62274, "option_type": "C", "stock_price": 382.855, "utc_time": 1773936770000}, {"instrument": "TSLA", "mid_signal": 369237, "gamma_signal": -27699, "vega_signal": -65250, "option_type": "P", "stock_price": 382.855, "utc_time": 1773936770000}, {"instrument": "TSLA", "mid_signal": 55276, "gamma_signal": -798, "vega_signal": -893, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936775000}, {"instrument": "TSLA", "mid_signal": 323560, "gamma_signal": -24297, "vega_signal": -53103, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936775000}, {"instrument": "TSLA", "mid_signal": -81658, "gamma_signal": -556, "vega_signal": -3215, "option_type": "C", "stock_price": 382.72, "utc_time": 1773936780000}, {"instrument": "TSLA", "mid_signal": -116894, "gamma_signal": 3211, "vega_signal": 5155, "option_type": "P", "stock_price": 382.72, "utc_time": 1773936780000}, {"instrument": "TSLA", "mid_signal": 125872, "gamma_signal": 15607, "vega_signal": 33897, "option_type": "C", "stock_price": 382.71, "utc_time": 1773936785000}, {"instrument": "TSLA", "mid_signal": 285566, "gamma_signal": -27375, "vega_signal": -61269, "option_type": "P", "stock_price": 382.71, "utc_time": 1773936785000}, {"instrument": "TSLA", "mid_signal": -651509, "gamma_signal": -40491, "vega_signal": -93886, "option_type": "C", "stock_price": 382.76, "utc_time": 1773936790000}, {"instrument": "TSLA", "mid_signal": -321920, "gamma_signal": 9087, "vega_signal": 17275, "option_type": "P", "stock_price": 382.76, "utc_time": 1773936790000}, {"instrument": "TSLA", "mid_signal": 237289, "gamma_signal": 10633, "vega_signal": 25949, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936795000}, {"instrument": "TSLA", "mid_signal": 388779, "gamma_signal": -2588, "vega_signal": -4607, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936795000}, {"instrument": "TSLA", "mid_signal": -719605, "gamma_signal": -40710, "vega_signal": -96316, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936800000}, {"instrument": "TSLA", "mid_signal": 992725, "gamma_signal": -60065, "vega_signal": -127978, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936800000}, {"instrument": "TSLA", "mid_signal": -314768, "gamma_signal": -13415, "vega_signal": -32973, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936805000}, {"instrument": "TSLA", "mid_signal": -1010423, "gamma_signal": 76243, "vega_signal": 179423, "option_type": "P", "stock_price": 382.54, "utc_time": 1773936805000}, {"instrument": "TSLA", "mid_signal": -271620, "gamma_signal": -18215, "vega_signal": -42053, "option_type": "C", "stock_price": 382.47, "utc_time": 1773936810000}, {"instrument": "TSLA", "mid_signal": -289860, "gamma_signal": 9679, "vega_signal": 20354, "option_type": "P", "stock_price": 382.47, "utc_time": 1773936810000}, {"instrument": "TSLA", "mid_signal": -444706, "gamma_signal": -38098, "vega_signal": -85562, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936815000}, {"instrument": "TSLA", "mid_signal": -188912, "gamma_signal": 10524, "vega_signal": 21293, "option_type": "P", "stock_price": 382.29, "utc_time": 1773936815000}, {"instrument": "TSLA", "mid_signal": 498965, "gamma_signal": 21664, "vega_signal": 53330, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936820000}, {"instrument": "TSLA", "mid_signal": 702938, "gamma_signal": -48162, "vega_signal": -104112, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936820000}, {"instrument": "TSLA", "mid_signal": 460624, "gamma_signal": 32633, "vega_signal": 74565, "option_type": "C", "stock_price": 382.25, "utc_time": 1773936825000}, {"instrument": "TSLA", "mid_signal": -330639, "gamma_signal": 4514, "vega_signal": 6026, "option_type": "P", "stock_price": 382.25, "utc_time": 1773936825000}, {"instrument": "TSLA", "mid_signal": 550834, "gamma_signal": 29033, "vega_signal": 69466, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936830000}, {"instrument": "TSLA", "mid_signal": 2165, "gamma_signal": -3982, "vega_signal": -7281, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936830000}, {"instrument": "TSLA", "mid_signal": 204841, "gamma_signal": 7094, "vega_signal": 18234, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936835000}, {"instrument": "TSLA", "mid_signal": 715502, "gamma_signal": -36548, "vega_signal": -76896, "option_type": "P", "stock_price": 382.38, "utc_time": 1773936835000}, {"instrument": "TSLA", "mid_signal": 672174, "gamma_signal": 46903, "vega_signal": 106413, "option_type": "C", "stock_price": 382.4, "utc_time": 1773936840000}, {"instrument": "TSLA", "mid_signal": -306682, "gamma_signal": 14124, "vega_signal": 28504, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936840000}, {"instrument": "TSLA", "mid_signal": -129118, "gamma_signal": -6108, "vega_signal": -14806, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936845000}, {"instrument": "TSLA", "mid_signal": -161782, "gamma_signal": 1426, "vega_signal": 1804, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936845000}, {"instrument": "TSLA", "mid_signal": 207178, "gamma_signal": 3685, "vega_signal": 12429, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936850000}, {"instrument": "TSLA", "mid_signal": 673254, "gamma_signal": -27693, "vega_signal": -54605, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936850000}, {"instrument": "TSLA", "mid_signal": 317803, "gamma_signal": 23455, "vega_signal": 52771, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936855000}, {"instrument": "TSLA", "mid_signal": 838191, "gamma_signal": -27623, "vega_signal": -54733, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936855000}, {"instrument": "TSLA", "mid_signal": -130599, "gamma_signal": -6546, "vega_signal": -15875, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936860000}, {"instrument": "TSLA", "mid_signal": -73109, "gamma_signal": 13644, "vega_signal": 29454, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936860000}, {"instrument": "TSLA", "mid_signal": 496969, "gamma_signal": 25813, "vega_signal": 61429, "option_type": "C", "stock_price": 382.61, "utc_time": 1773936865000}, {"instrument": "TSLA", "mid_signal": 540131, "gamma_signal": -10779, "vega_signal": -19582, "option_type": "P", "stock_price": 382.61, "utc_time": 1773936865000}, {"instrument": "TSLA", "mid_signal": -21304, "gamma_signal": 17458, "vega_signal": 34244, "option_type": "C", "stock_price": 382.52, "utc_time": 1773936870000}, {"instrument": "TSLA", "mid_signal": -372603, "gamma_signal": 7982, "vega_signal": 14928, "option_type": "P", "stock_price": 382.52, "utc_time": 1773936870000}, {"instrument": "TSLA", "mid_signal": 50098, "gamma_signal": -1605, "vega_signal": -3648, "option_type": "C", "stock_price": 382.53, "utc_time": 1773936875000}, {"instrument": "TSLA", "mid_signal": -84221, "gamma_signal": -9222, "vega_signal": -20861, "option_type": "P", "stock_price": 382.52, "utc_time": 1773936875000}, {"instrument": "TSLA", "mid_signal": 441590, "gamma_signal": 21671, "vega_signal": 52024, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936880000}, {"instrument": "TSLA", "mid_signal": 158190, "gamma_signal": 569, "vega_signal": 3360, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936880000}, {"instrument": "TSLA", "mid_signal": -685793, "gamma_signal": -66375, "vega_signal": -145722, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936885000}, {"instrument": "TSLA", "mid_signal": 725716, "gamma_signal": -23905, "vega_signal": -48026, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936885000}, {"instrument": "TSLA", "mid_signal": 182156, "gamma_signal": 14693, "vega_signal": 32517, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936890000}, {"instrument": "TSLA", "mid_signal": 179382, "gamma_signal": -732, "vega_signal": 704, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936890000}, {"instrument": "TSLA", "mid_signal": -3103, "gamma_signal": -627, "vega_signal": -1668, "option_type": "C", "stock_price": 382.57, "utc_time": 1773936895000}, {"instrument": "TSLA", "mid_signal": -600681, "gamma_signal": 16981, "vega_signal": 32524, "option_type": "P", "stock_price": 382.57, "utc_time": 1773936895000}, {"instrument": "TSLA", "mid_signal": 766994, "gamma_signal": 73124, "vega_signal": 168337, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936900000}, {"instrument": "TSLA", "mid_signal": 440054, "gamma_signal": -11473, "vega_signal": -21178, "option_type": "P", "stock_price": 382.54, "utc_time": 1773936900000}, {"instrument": "TSLA", "mid_signal": 155205, "gamma_signal": 11265, "vega_signal": 25845, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936905000}, {"instrument": "TSLA", "mid_signal": -267348, "gamma_signal": 7224, "vega_signal": 11046, "option_type": "P", "stock_price": 382.54, "utc_time": 1773936905000}, {"instrument": "TSLA", "mid_signal": 485871, "gamma_signal": 11653, "vega_signal": 29486, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936910000}, {"instrument": "TSLA", "mid_signal": -610296, "gamma_signal": 73898, "vega_signal": 168746, "option_type": "P", "stock_price": 382.56, "utc_time": 1773936910000}, {"instrument": "TSLA", "mid_signal": 942557, "gamma_signal": 91879, "vega_signal": 202744, "option_type": "C", "stock_price": 382.59, "utc_time": 1773936915000}, {"instrument": "TSLA", "mid_signal": -407547, "gamma_signal": -843, "vega_signal": -6845, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936915000}, {"instrument": "TSLA", "mid_signal": 154954, "gamma_signal": 12428, "vega_signal": 26918, "option_type": "C", "stock_price": 382.65, "utc_time": 1773936920000}, {"instrument": "TSLA", "mid_signal": 2888, "gamma_signal": 13544, "vega_signal": 31286, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936920000}, {"instrument": "TSLA", "mid_signal": 10917451, "gamma_signal": 1010015, "vega_signal": 2214650, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936925000}, {"instrument": "TSLA", "mid_signal": -132745, "gamma_signal": 17543, "vega_signal": 38838, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936925000}, {"instrument": "TSLA", "mid_signal": -353913, "gamma_signal": -42553, "vega_signal": -90266, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936930000}, {"instrument": "TSLA", "mid_signal": -133639, "gamma_signal": 27329, "vega_signal": 63835, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936930000}, {"instrument": "TSLA", "mid_signal": 652164, "gamma_signal": 114922, "vega_signal": 246819, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936935000}, {"instrument": "TSLA", "mid_signal": -32299, "gamma_signal": -18808, "vega_signal": -49386, "option_type": "P", "stock_price": 382.35, "utc_time": 1773936935000}, {"instrument": "TSLA", "mid_signal": -2722999, "gamma_signal": -150197, "vega_signal": -348013, "option_type": "C", "stock_price": 382.26, "utc_time": 1773936940000}, {"instrument": "TSLA", "mid_signal": -1342900, "gamma_signal": 76382, "vega_signal": 165280, "option_type": "P", "stock_price": 382.26, "utc_time": 1773936940000}, {"instrument": "TSLA", "mid_signal": -271112, "gamma_signal": -50137, "vega_signal": -110840, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936945000}, {"instrument": "TSLA", "mid_signal": -21062, "gamma_signal": 14621, "vega_signal": 35567, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936945000}, {"instrument": "TSLA", "mid_signal": -123206, "gamma_signal": -8456, "vega_signal": -19395, "option_type": "C", "stock_price": 382.245, "utc_time": 1773936950000}, {"instrument": "TSLA", "mid_signal": -182352, "gamma_signal": -2465, "vega_signal": -7415, "option_type": "P", "stock_price": 382.245, "utc_time": 1773936950000}, {"instrument": "TSLA", "mid_signal": -80622, "gamma_signal": -5085, "vega_signal": -11768, "option_type": "C", "stock_price": 382.1, "utc_time": 1773936955000}, {"instrument": "TSLA", "mid_signal": -520221, "gamma_signal": 22836, "vega_signal": 47180, "option_type": "P", "stock_price": 382.1, "utc_time": 1773936955000}, {"instrument": "TSLA", "mid_signal": -336540, "gamma_signal": -25952, "vega_signal": -58341, "option_type": "C", "stock_price": 382.16, "utc_time": 1773936960000}, {"instrument": "TSLA", "mid_signal": -951065, "gamma_signal": 23542, "vega_signal": 45526, "option_type": "P", "stock_price": 382.16, "utc_time": 1773936960000}, {"instrument": "TSLA", "mid_signal": 209982, "gamma_signal": 13265, "vega_signal": 30283, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936965000}, {"instrument": "TSLA", "mid_signal": -637248, "gamma_signal": 26779, "vega_signal": 56610, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936965000}, {"instrument": "TSLA", "mid_signal": 846759, "gamma_signal": 47723, "vega_signal": 112382, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936970000}, {"instrument": "TSLA", "mid_signal": -533052, "gamma_signal": 15324, "vega_signal": 29764, "option_type": "P", "stock_price": 382.23, "utc_time": 1773936970000}, {"instrument": "TSLA", "mid_signal": -195838, "gamma_signal": -14820, "vega_signal": -33508, "option_type": "C", "stock_price": 382.21, "utc_time": 1773936975000}, {"instrument": "TSLA", "mid_signal": 370616, "gamma_signal": -18323, "vega_signal": -39353, "option_type": "P", "stock_price": 382.21, "utc_time": 1773936975000}, {"instrument": "TSLA", "mid_signal": 17277, "gamma_signal": -6071, "vega_signal": -12104, "option_type": "C", "stock_price": 382.19, "utc_time": 1773936980000}, {"instrument": "TSLA", "mid_signal": 795818, "gamma_signal": -18405, "vega_signal": -34303, "option_type": "P", "stock_price": 382.19, "utc_time": 1773936980000}, {"instrument": "TSLA", "mid_signal": 48638, "gamma_signal": 3958, "vega_signal": 8881, "option_type": "C", "stock_price": 382.12, "utc_time": 1773936985000}, {"instrument": "TSLA", "mid_signal": 804004, "gamma_signal": -38940, "vega_signal": -82532, "option_type": "P", "stock_price": 382.18, "utc_time": 1773936985000}, {"instrument": "TSLA", "mid_signal": -15755, "gamma_signal": -11353, "vega_signal": -19794, "option_type": "C", "stock_price": 382.12, "utc_time": 1773936990000}, {"instrument": "TSLA", "mid_signal": 807711, "gamma_signal": -48676, "vega_signal": -113137, "option_type": "P", "stock_price": 382.15, "utc_time": 1773936990000}, {"instrument": "TSLA", "mid_signal": 462598, "gamma_signal": 30442, "vega_signal": 70036, "option_type": "C", "stock_price": 382.15, "utc_time": 1773936995000}, {"instrument": "TSLA", "mid_signal": -190204, "gamma_signal": 23363, "vega_signal": 51939, "option_type": "P", "stock_price": 382.18, "utc_time": 1773936995000}, {"instrument": "TSLA", "mid_signal": 304942, "gamma_signal": 22857, "vega_signal": 52420, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937000000}, {"instrument": "TSLA", "mid_signal": -570591, "gamma_signal": 49484, "vega_signal": 112841, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937000000}, {"instrument": "TSLA", "mid_signal": -462154, "gamma_signal": -53420, "vega_signal": -114934, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937005000}, {"instrument": "TSLA", "mid_signal": -129040, "gamma_signal": 762, "vega_signal": 1558, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937005000}, {"instrument": "TSLA", "mid_signal": -7973850, "gamma_signal": -1135588, "vega_signal": -2480086, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937010000}, {"instrument": "TSLA", "mid_signal": 10704, "gamma_signal": 42312, "vega_signal": 106410, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937010000}, {"instrument": "TSLA", "mid_signal": -207772, "gamma_signal": -22451, "vega_signal": -50388, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937015000}, {"instrument": "TSLA", "mid_signal": -900277, "gamma_signal": 49770, "vega_signal": 104970, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937015000}, {"instrument": "TSLA", "mid_signal": 1108152, "gamma_signal": 66761, "vega_signal": 155829, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937020000}, {"instrument": "TSLA", "mid_signal": 814015, "gamma_signal": -34087, "vega_signal": -72756, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937020000}, {"instrument": "TSLA", "mid_signal": -30167, "gamma_signal": 3868, "vega_signal": 6828, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937025000}, {"instrument": "TSLA", "mid_signal": 504510, "gamma_signal": -15644, "vega_signal": -31323, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937025000}, {"instrument": "TSLA", "mid_signal": -131008, "gamma_signal": -6775, "vega_signal": -16091, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937030000}, {"instrument": "TSLA", "mid_signal": 514466, "gamma_signal": -10109, "vega_signal": -17441, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937030000}, {"instrument": "TSLA", "mid_signal": -587, "gamma_signal": 6156, "vega_signal": 12562, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937035000}, {"instrument": "TSLA", "mid_signal": -103809, "gamma_signal": 729, "vega_signal": 2627, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937035000}, {"instrument": "TSLA", "mid_signal": 314832, "gamma_signal": 27324, "vega_signal": 61327, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937040000}, {"instrument": "TSLA", "mid_signal": -652267, "gamma_signal": 31738, "vega_signal": 67653, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937040000}, {"instrument": "TSLA", "mid_signal": 473634, "gamma_signal": 25894, "vega_signal": 62026, "option_type": "C", "stock_price": 382, "utc_time": 1773937045000}, {"instrument": "TSLA", "mid_signal": 442195, "gamma_signal": 14859, "vega_signal": 40905, "option_type": "P", "stock_price": 382, "utc_time": 1773937045000}, {"instrument": "TSLA", "mid_signal": 228622, "gamma_signal": 28, "vega_signal": 4042, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937050000}, {"instrument": "TSLA", "mid_signal": 629388, "gamma_signal": -46553, "vega_signal": -105679, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937050000}, {"instrument": "TSLA", "mid_signal": 142050, "gamma_signal": 9216, "vega_signal": 22607, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937055000}, {"instrument": "TSLA", "mid_signal": 587894, "gamma_signal": -41039, "vega_signal": -97237, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937055000}, {"instrument": "TSLA", "mid_signal": -70481, "gamma_signal": -2709, "vega_signal": -5993, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937060000}, {"instrument": "TSLA", "mid_signal": -95606, "gamma_signal": -9565, "vega_signal": -22985, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937060000}, {"instrument": "TSLA", "mid_signal": 135292, "gamma_signal": 54850, "vega_signal": 119777, "option_type": "C", "stock_price": 382.27, "utc_time": 1773937065000}, {"instrument": "TSLA", "mid_signal": 85410, "gamma_signal": -19912, "vega_signal": -46311, "option_type": "P", "stock_price": 382.27, "utc_time": 1773937065000}, {"instrument": "TSLA", "mid_signal": -146453, "gamma_signal": -1314, "vega_signal": -5873, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937070000}, {"instrument": "TSLA", "mid_signal": 264963, "gamma_signal": -6539, "vega_signal": -15097, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937070000}, {"instrument": "TSLA", "mid_signal": -28542, "gamma_signal": 3416, "vega_signal": 6095, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937075000}, {"instrument": "TSLA", "mid_signal": 7251, "gamma_signal": -5319, "vega_signal": -11737, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937075000}, {"instrument": "TSLA", "mid_signal": 31440, "gamma_signal": -2310, "vega_signal": -4734, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937080000}, {"instrument": "TSLA", "mid_signal": 386583, "gamma_signal": -16839, "vega_signal": -37970, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937080000}, {"instrument": "TSLA", "mid_signal": 24552, "gamma_signal": -2284, "vega_signal": -4256, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937085000}, {"instrument": "TSLA", "mid_signal": -37486, "gamma_signal": 5447, "vega_signal": 12578, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937085000}, {"instrument": "TSLA", "mid_signal": 677517, "gamma_signal": 21427, "vega_signal": 53849, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937090000}, {"instrument": "TSLA", "mid_signal": -123004, "gamma_signal": 11690, "vega_signal": 27711, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937090000}, {"instrument": "TSLA", "mid_signal": 374373, "gamma_signal": 24712, "vega_signal": 57257, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937095000}, {"instrument": "TSLA", "mid_signal": -499353, "gamma_signal": 19807, "vega_signal": 36969, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937095000}, {"instrument": "TSLA", "mid_signal": -309147, "gamma_signal": -27279, "vega_signal": -64737, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937100000}, {"instrument": "TSLA", "mid_signal": -647500, "gamma_signal": 29474, "vega_signal": 62097, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937100000}, {"instrument": "TSLA", "mid_signal": 347083, "gamma_signal": 27939, "vega_signal": 63128, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937105000}, {"instrument": "TSLA", "mid_signal": 594534, "gamma_signal": -18037, "vega_signal": -38276, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937105000}, {"instrument": "TSLA", "mid_signal": 599035, "gamma_signal": 62436, "vega_signal": 136732, "option_type": "C", "stock_price": 382.25, "utc_time": 1773937110000}, {"instrument": "TSLA", "mid_signal": 1162974, "gamma_signal": -76900, "vega_signal": -165967, "option_type": "P", "stock_price": 382.25, "utc_time": 1773937110000}, {"instrument": "TSLA", "mid_signal": -387282, "gamma_signal": -17233, "vega_signal": -41972, "option_type": "C", "stock_price": 382.27, "utc_time": 1773937115000}, {"instrument": "TSLA", "mid_signal": 350785, "gamma_signal": -26875, "vega_signal": -58727, "option_type": "P", "stock_price": 382.27, "utc_time": 1773937115000}, {"instrument": "TSLA", "mid_signal": 321463, "gamma_signal": 24461, "vega_signal": 56229, "option_type": "C", "stock_price": 382.155, "utc_time": 1773937120000}, {"instrument": "TSLA", "mid_signal": 258156, "gamma_signal": -12465, "vega_signal": -25196, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937120000}, {"instrument": "TSLA", "mid_signal": 116557, "gamma_signal": 7361, "vega_signal": 17080, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937125000}, {"instrument": "TSLA", "mid_signal": -158229, "gamma_signal": 3548, "vega_signal": 6085, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937125000}, {"instrument": "TSLA", "mid_signal": 118578, "gamma_signal": 8975, "vega_signal": 20397, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937130000}, {"instrument": "TSLA", "mid_signal": 251773, "gamma_signal": -12066, "vega_signal": -24251, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937130000}, {"instrument": "TSLA", "mid_signal": 52530, "gamma_signal": -2161, "vega_signal": -3292, "option_type": "C", "stock_price": 382.06, "utc_time": 1773937135000}, {"instrument": "TSLA", "mid_signal": -323090, "gamma_signal": 24976, "vega_signal": 54086, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937135000}, {"instrument": "TSLA", "mid_signal": -103253, "gamma_signal": 325, "vega_signal": -588, "option_type": "C", "stock_price": 382.08, "utc_time": 1773937140000}, {"instrument": "TSLA", "mid_signal": -123657, "gamma_signal": 9333, "vega_signal": 21417, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937140000}, {"instrument": "TSLA", "mid_signal": 393200, "gamma_signal": 5733, "vega_signal": 15623, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937145000}, {"instrument": "TSLA", "mid_signal": 164687, "gamma_signal": -10109, "vega_signal": -21255, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937145000}, {"instrument": "TSLA", "mid_signal": -94731, "gamma_signal": 11529, "vega_signal": 21415, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937150000}, {"instrument": "TSLA", "mid_signal": 610246, "gamma_signal": -37618, "vega_signal": -80622, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937150000}, {"instrument": "TSLA", "mid_signal": -269453, "gamma_signal": -19694, "vega_signal": -44707, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937155000}, {"instrument": "TSLA", "mid_signal": -1075552, "gamma_signal": 77775, "vega_signal": 169282, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937155000}, {"instrument": "TSLA", "mid_signal": 187637, "gamma_signal": 9873, "vega_signal": 23272, "option_type": "C", "stock_price": 382.18, "utc_time": 1773937160000}, {"instrument": "TSLA", "mid_signal": 237465, "gamma_signal": -10764, "vega_signal": -21977, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937160000}, {"instrument": "TSLA", "mid_signal": -106603, "gamma_signal": -1323, "vega_signal": -4228, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937165000}, {"instrument": "TSLA", "mid_signal": -935279, "gamma_signal": 49413, "vega_signal": 103486, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937165000}, {"instrument": "TSLA", "mid_signal": -122553, "gamma_signal": -12396, "vega_signal": -28157, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937170000}, {"instrument": "TSLA", "mid_signal": -361903, "gamma_signal": 18577, "vega_signal": 37553, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937170000}, {"instrument": "TSLA", "mid_signal": -125757, "gamma_signal": -17645, "vega_signal": -37383, "option_type": "C", "stock_price": 382, "utc_time": 1773937175000}, {"instrument": "TSLA", "mid_signal": -657315, "gamma_signal": 42217, "vega_signal": 88972, "option_type": "P", "stock_price": 382, "utc_time": 1773937175000}, {"instrument": "TSLA", "mid_signal": 33399, "gamma_signal": -1090, "vega_signal": -1446, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937180000}, {"instrument": "TSLA", "mid_signal": 550351, "gamma_signal": -48303, "vega_signal": -103210, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937180000}, {"instrument": "TSLA", "mid_signal": 198312, "gamma_signal": 11387, "vega_signal": 26758, "option_type": "C", "stock_price": 382, "utc_time": 1773937185000}, {"instrument": "TSLA", "mid_signal": 188153, "gamma_signal": -16656, "vega_signal": -35688, "option_type": "P", "stock_price": 382, "utc_time": 1773937185000}, {"instrument": "TSLA", "mid_signal": -844169, "gamma_signal": -43728, "vega_signal": -99350, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937190000}, {"instrument": "TSLA", "mid_signal": -436254, "gamma_signal": 38972, "vega_signal": 86719, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937190000}, {"instrument": "TSLA", "mid_signal": 371048, "gamma_signal": 31620, "vega_signal": 70821, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937195000}, {"instrument": "TSLA", "mid_signal": -138698, "gamma_signal": 9417, "vega_signal": 19896, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937195000}, {"instrument": "TSLA", "mid_signal": -1478562, "gamma_signal": -207391, "vega_signal": -452940, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937200000}, {"instrument": "TSLA", "mid_signal": -157620, "gamma_signal": 8130, "vega_signal": 17203, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937200000}, {"instrument": "TSLA", "mid_signal": 104221, "gamma_signal": 7147, "vega_signal": 17263, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937205000}, {"instrument": "TSLA", "mid_signal": -700819, "gamma_signal": 61675, "vega_signal": 138003, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937205000}, {"instrument": "TSLA", "mid_signal": -107659, "gamma_signal": -10642, "vega_signal": -23271, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937210000}, {"instrument": "TSLA", "mid_signal": 646823, "gamma_signal": -34616, "vega_signal": -72522, "option_type": "P", "stock_price": 382, "utc_time": 1773937210000}, {"instrument": "TSLA", "mid_signal": -156174, "gamma_signal": -5223, "vega_signal": -13333, "option_type": "C", "stock_price": 382.085, "utc_time": 1773937215000}, {"instrument": "TSLA", "mid_signal": 599908, "gamma_signal": -38127, "vega_signal": -81547, "option_type": "P", "stock_price": 382.085, "utc_time": 1773937215000}, {"instrument": "TSLA", "mid_signal": 919425, "gamma_signal": 73346, "vega_signal": 164751, "option_type": "C", "stock_price": 382.17, "utc_time": 1773937220000}, {"instrument": "TSLA", "mid_signal": 154870, "gamma_signal": -2520, "vega_signal": -2370, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937220000}, {"instrument": "TSLA", "mid_signal": -698492, "gamma_signal": -51267, "vega_signal": -116084, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937225000}, {"instrument": "TSLA", "mid_signal": -1089155, "gamma_signal": 76904, "vega_signal": 168297, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937225000}, {"instrument": "TSLA", "mid_signal": -173808, "gamma_signal": 227, "vega_signal": -1352, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937230000}, {"instrument": "TSLA", "mid_signal": -830719, "gamma_signal": 49001, "vega_signal": 101953, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937230000}, {"instrument": "TSLA", "mid_signal": 242411, "gamma_signal": 6678, "vega_signal": 18101, "option_type": "C", "stock_price": 382.06, "utc_time": 1773937235000}, {"instrument": "TSLA", "mid_signal": -422479, "gamma_signal": 44731, "vega_signal": 111487, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937235000}, {"instrument": "TSLA", "mid_signal": -83899, "gamma_signal": -2379, "vega_signal": -6170, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937240000}, {"instrument": "TSLA", "mid_signal": -284190, "gamma_signal": 16020, "vega_signal": 33750, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937240000}, {"instrument": "TSLA", "mid_signal": 393945, "gamma_signal": 9214, "vega_signal": 23325, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937245000}, {"instrument": "TSLA", "mid_signal": -317619, "gamma_signal": 17955, "vega_signal": 38154, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937245000}, {"instrument": "TSLA", "mid_signal": 297239, "gamma_signal": 16971, "vega_signal": 39744, "option_type": "C", "stock_price": 382.15, "utc_time": 1773937250000}, {"instrument": "TSLA", "mid_signal": -265262, "gamma_signal": 28125, "vega_signal": 64464, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937250000}, {"instrument": "TSLA", "mid_signal": -1412681, "gamma_signal": -87618, "vega_signal": -202106, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937255000}, {"instrument": "TSLA", "mid_signal": -31423, "gamma_signal": -3322, "vega_signal": -7825, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937255000}, {"instrument": "TSLA", "mid_signal": 21617, "gamma_signal": 1972, "vega_signal": 4433, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937260000}, {"instrument": "TSLA", "mid_signal": 406543, "gamma_signal": -18262, "vega_signal": -37713, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937260000}, {"instrument": "TSLA", "mid_signal": 89735, "gamma_signal": 3302, "vega_signal": 8380, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937265000}, {"instrument": "TSLA", "mid_signal": -99525, "gamma_signal": 2192, "vega_signal": 6349, "option_type": "P", "stock_price": 382.065, "utc_time": 1773937265000}, {"instrument": "TSLA", "mid_signal": 448011, "gamma_signal": 27455, "vega_signal": 63982, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937270000}, {"instrument": "TSLA", "mid_signal": -13879, "gamma_signal": 7094, "vega_signal": 14861, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937270000}, {"instrument": "TSLA", "mid_signal": 47256, "gamma_signal": 10329, "vega_signal": 21393, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937275000}, {"instrument": "TSLA", "mid_signal": -596030, "gamma_signal": 27842, "vega_signal": 56716, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937275000}, {"instrument": "TSLA", "mid_signal": 126677, "gamma_signal": -32, "vega_signal": 2425, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937280000}, {"instrument": "TSLA", "mid_signal": -502785, "gamma_signal": 28539, "vega_signal": 59752, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937280000}, {"instrument": "TSLA", "mid_signal": 21644, "gamma_signal": 13512, "vega_signal": 28049, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937285000}, {"instrument": "TSLA", "mid_signal": -589711, "gamma_signal": 32930, "vega_signal": 68757, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937285000}, {"instrument": "TSLA", "mid_signal": 176204, "gamma_signal": 9586, "vega_signal": 22518, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937290000}, {"instrument": "TSLA", "mid_signal": 17283, "gamma_signal": -314, "vega_signal": -502, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937290000}, {"instrument": "TSLA", "mid_signal": 185477, "gamma_signal": 14276, "vega_signal": 32262, "option_type": "C", "stock_price": 382.16, "utc_time": 1773937295000}, {"instrument": "TSLA", "mid_signal": 205182, "gamma_signal": -11921, "vega_signal": -24468, "option_type": "P", "stock_price": 382.16, "utc_time": 1773937295000}, {"instrument": "TSLA", "mid_signal": -75091, "gamma_signal": 4272, "vega_signal": 6763, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937300000}, {"instrument": "TSLA", "mid_signal": 94315, "gamma_signal": -5511, "vega_signal": -13249, "option_type": "P", "stock_price": 382.2, "utc_time": 1773937300000}, {"instrument": "TSLA", "mid_signal": -211013, "gamma_signal": -15264, "vega_signal": -34680, "option_type": "C", "stock_price": 382.17, "utc_time": 1773937305000}, {"instrument": "TSLA", "mid_signal": -390128, "gamma_signal": 13472, "vega_signal": 24793, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937305000}, {"instrument": "TSLA", "mid_signal": 221918, "gamma_signal": 12964, "vega_signal": 30420, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937310000}, {"instrument": "TSLA", "mid_signal": -37159, "gamma_signal": 8770, "vega_signal": 20419, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937310000}, {"instrument": "TSLA", "mid_signal": 76611, "gamma_signal": 9651, "vega_signal": 20925, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937315000}, {"instrument": "TSLA", "mid_signal": 538539, "gamma_signal": -23760, "vega_signal": -48087, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937315000}, {"instrument": "TSLA", "mid_signal": 84341, "gamma_signal": -4075, "vega_signal": -6590, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937320000}, {"instrument": "TSLA", "mid_signal": 218266, "gamma_signal": -12337, "vega_signal": -27445, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937320000}, {"instrument": "TSLA", "mid_signal": 206028, "gamma_signal": 15937, "vega_signal": 35970, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937325000}, {"instrument": "TSLA", "mid_signal": -135483, "gamma_signal": 12954, "vega_signal": 27142, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937325000}, {"instrument": "TSLA", "mid_signal": -172259, "gamma_signal": -13054, "vega_signal": -29548, "option_type": "C", "stock_price": 382.08, "utc_time": 1773937330000}, {"instrument": "TSLA", "mid_signal": -2734, "gamma_signal": -4577, "vega_signal": -11158, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937330000}, {"instrument": "TSLA", "mid_signal": -17485, "gamma_signal": 2054, "vega_signal": 3715, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937335000}, {"instrument": "TSLA", "mid_signal": -217764, "gamma_signal": -8335, "vega_signal": -24346, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937335000}, {"instrument": "TSLA", "mid_signal": -443815, "gamma_signal": -27257, "vega_signal": -63492, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937340000}, {"instrument": "TSLA", "mid_signal": 766469, "gamma_signal": -61731, "vega_signal": -139845, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937340000}, {"instrument": "TSLA", "mid_signal": 193712, "gamma_signal": 1821, "vega_signal": 6723, "option_type": "C", "stock_price": 381.985, "utc_time": 1773937345000}, {"instrument": "TSLA", "mid_signal": 411832, "gamma_signal": -22568, "vega_signal": -47049, "option_type": "P", "stock_price": 381.985, "utc_time": 1773937345000}, {"instrument": "TSLA", "mid_signal": 292075, "gamma_signal": 28517, "vega_signal": 63011, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937350000}, {"instrument": "TSLA", "mid_signal": -697680, "gamma_signal": 40012, "vega_signal": 86658, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937350000}, {"instrument": "TSLA", "mid_signal": 359006, "gamma_signal": 15276, "vega_signal": 36961, "option_type": "C", "stock_price": 381.96, "utc_time": 1773937355000}, {"instrument": "TSLA", "mid_signal": -212797, "gamma_signal": 14189, "vega_signal": 29121, "option_type": "P", "stock_price": 381.96, "utc_time": 1773937355000}, {"instrument": "TSLA", "mid_signal": -479536, "gamma_signal": -43658, "vega_signal": -96845, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937360000}, {"instrument": "TSLA", "mid_signal": 718206, "gamma_signal": -94977, "vega_signal": -234659, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937360000}, {"instrument": "TSLA", "mid_signal": -3052669, "gamma_signal": -260773, "vega_signal": -590287, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937365000}, {"instrument": "TSLA", "mid_signal": 550395, "gamma_signal": -35516, "vega_signal": -72292, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937365000}, {"instrument": "TSLA", "mid_signal": -512224, "gamma_signal": -60882, "vega_signal": -132503, "option_type": "C", "stock_price": 381.65, "utc_time": 1773937370000}, {"instrument": "TSLA", "mid_signal": -62463, "gamma_signal": 19919, "vega_signal": 46810, "option_type": "P", "stock_price": 381.675, "utc_time": 1773937370000}, {"instrument": "TSLA", "mid_signal": 471676, "gamma_signal": 25433, "vega_signal": 59853, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937375000}, {"instrument": "TSLA", "mid_signal": -48214, "gamma_signal": 878, "vega_signal": 3432, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937375000}, {"instrument": "TSLA", "mid_signal": -100218, "gamma_signal": -9753, "vega_signal": -23038, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937380000}, {"instrument": "TSLA", "mid_signal": 236011, "gamma_signal": 1070, "vega_signal": 6799, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937380000}, {"instrument": "TSLA", "mid_signal": 113154, "gamma_signal": 4668, "vega_signal": 11152, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937385000}, {"instrument": "TSLA", "mid_signal": 169727, "gamma_signal": -6646, "vega_signal": -13142, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937385000}, {"instrument": "TSLA", "mid_signal": -161503, "gamma_signal": 10255, "vega_signal": 21029, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937390000}, {"instrument": "TSLA", "mid_signal": -836403, "gamma_signal": 47997, "vega_signal": 101401, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937390000}, {"instrument": "TSLA", "mid_signal": -334349, "gamma_signal": -21696, "vega_signal": -49792, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937395000}, {"instrument": "TSLA", "mid_signal": -352663, "gamma_signal": 15928, "vega_signal": 23097, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937395000}, {"instrument": "TSLA", "mid_signal": -642859, "gamma_signal": -58450, "vega_signal": -129597, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937400000}, {"instrument": "TSLA", "mid_signal": -875590, "gamma_signal": 61841, "vega_signal": 132587, "option_type": "P", "stock_price": 381.97, "utc_time": 1773937400000}, {"instrument": "TSLA", "mid_signal": -394590, "gamma_signal": -15180, "vega_signal": -39386, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937405000}, {"instrument": "TSLA", "mid_signal": 11076, "gamma_signal": 81, "vega_signal": 406, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937405000}, {"instrument": "TSLA", "mid_signal": 59000, "gamma_signal": -14494, "vega_signal": -30369, "option_type": "C", "stock_price": 382.03, "utc_time": 1773937410000}, {"instrument": "TSLA", "mid_signal": 269274, "gamma_signal": -16188, "vega_signal": -33993, "option_type": "P", "stock_price": 382.03, "utc_time": 1773937410000}, {"instrument": "TSLA", "mid_signal": 196184, "gamma_signal": 5767, "vega_signal": 14551, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937415000}, {"instrument": "TSLA", "mid_signal": 205703, "gamma_signal": -16771, "vega_signal": -37227, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937415000}, {"instrument": "TSLA", "mid_signal": -357363, "gamma_signal": -24699, "vega_signal": -56742, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937420000}, {"instrument": "TSLA", "mid_signal": 451479, "gamma_signal": -31166, "vega_signal": -66548, "option_type": "P", "stock_price": 381.84, "utc_time": 1773937420000}, {"instrument": "TSLA", "mid_signal": -76231, "gamma_signal": -8249, "vega_signal": -17854, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937425000}, {"instrument": "TSLA", "mid_signal": 385686, "gamma_signal": -44454, "vega_signal": -107881, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937425000}, {"instrument": "TSLA", "mid_signal": -25528, "gamma_signal": -2885, "vega_signal": -6862, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937430000}, {"instrument": "TSLA", "mid_signal": -265729, "gamma_signal": 12633, "vega_signal": 25482, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937430000}, {"instrument": "TSLA", "mid_signal": -982651, "gamma_signal": -71630, "vega_signal": -161935, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937435000}, {"instrument": "TSLA", "mid_signal": 560059, "gamma_signal": -23670, "vega_signal": -48208, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937435000}, {"instrument": "TSLA", "mid_signal": -218162, "gamma_signal": -13276, "vega_signal": -30959, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937440000}, {"instrument": "TSLA", "mid_signal": 634664, "gamma_signal": -51895, "vega_signal": -112927, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937440000}, {"instrument": "TSLA", "mid_signal": -23896, "gamma_signal": -2707, "vega_signal": -5943, "option_type": "C", "stock_price": 381.895, "utc_time": 1773937445000}, {"instrument": "TSLA", "mid_signal": -256007, "gamma_signal": 12123, "vega_signal": 24719, "option_type": "P", "stock_price": 381.895, "utc_time": 1773937445000}, {"instrument": "TSLA", "mid_signal": -643414, "gamma_signal": -66084, "vega_signal": -144068, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937450000}, {"instrument": "TSLA", "mid_signal": -716358, "gamma_signal": 32482, "vega_signal": 67168, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937450000}, {"instrument": "TSLA", "mid_signal": -96579, "gamma_signal": -7060, "vega_signal": -16229, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937455000}, {"instrument": "TSLA", "mid_signal": 231590, "gamma_signal": -17837, "vega_signal": -37631, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937455000}, {"instrument": "TSLA", "mid_signal": 56159, "gamma_signal": -4421, "vega_signal": -8379, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937460000}, {"instrument": "TSLA", "mid_signal": -99021, "gamma_signal": 25081, "vega_signal": 61163, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937460000}, {"instrument": "TSLA", "mid_signal": -1274561, "gamma_signal": -94222, "vega_signal": -213817, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937465000}, {"instrument": "TSLA", "mid_signal": -2434058, "gamma_signal": 115159, "vega_signal": 234619, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937465000}, {"instrument": "TSLA", "mid_signal": -116272, "gamma_signal": -16701, "vega_signal": -35802, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937470000}, {"instrument": "TSLA", "mid_signal": -71812, "gamma_signal": 3088, "vega_signal": 6146, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937470000}, {"instrument": "TSLA", "mid_signal": -100624, "gamma_signal": -4393, "vega_signal": -11002, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937475000}, {"instrument": "TSLA", "mid_signal": 117338, "gamma_signal": -7328, "vega_signal": -16722, "option_type": "P", "stock_price": 381.855, "utc_time": 1773937475000}, {"instrument": "TSLA", "mid_signal": -1467576, "gamma_signal": -108752, "vega_signal": -245796, "option_type": "C", "stock_price": 381.65, "utc_time": 1773937480000}, {"instrument": "TSLA", "mid_signal": -154135, "gamma_signal": 12048, "vega_signal": 25027, "option_type": "P", "stock_price": 381.65, "utc_time": 1773937480000}, {"instrument": "TSLA", "mid_signal": -841816, "gamma_signal": -42316, "vega_signal": -98889, "option_type": "C", "stock_price": 381.67, "utc_time": 1773937485000}, {"instrument": "TSLA", "mid_signal": 722534, "gamma_signal": -63613, "vega_signal": -139054, "option_type": "P", "stock_price": 381.67, "utc_time": 1773937485000}, {"instrument": "TSLA", "mid_signal": 53932, "gamma_signal": 1686, "vega_signal": 4251, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937490000}, {"instrument": "TSLA", "mid_signal": 302863, "gamma_signal": -19558, "vega_signal": -41030, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937490000}, {"instrument": "TSLA", "mid_signal": -313526, "gamma_signal": -21104, "vega_signal": -48333, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937495000}, {"instrument": "TSLA", "mid_signal": 816133, "gamma_signal": -75171, "vega_signal": -175523, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937495000}, {"instrument": "TSLA", "mid_signal": 449165, "gamma_signal": 26167, "vega_signal": 61235, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937500000}, {"instrument": "TSLA", "mid_signal": 665271, "gamma_signal": -29104, "vega_signal": -63017, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937500000}, {"instrument": "TSLA", "mid_signal": 998796, "gamma_signal": 27777, "vega_signal": 71033, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937505000}, {"instrument": "TSLA", "mid_signal": -18395, "gamma_signal": 2696, "vega_signal": 6310, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937505000}, {"instrument": "TSLA", "mid_signal": 73583, "gamma_signal": 4096, "vega_signal": 9826, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937510000}, {"instrument": "TSLA", "mid_signal": -674998, "gamma_signal": 33175, "vega_signal": 68413, "option_type": "P", "stock_price": 381.84, "utc_time": 1773937510000}, {"instrument": "TSLA", "mid_signal": 380599, "gamma_signal": 21964, "vega_signal": 51270, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937515000}, {"instrument": "TSLA", "mid_signal": 418517, "gamma_signal": -22356, "vega_signal": -46972, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937515000}, {"instrument": "TSLA", "mid_signal": -1928, "gamma_signal": -370, "vega_signal": -851, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937520000}, {"instrument": "TSLA", "mid_signal": 865988, "gamma_signal": -51318, "vega_signal": -109339, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937520000}, {"instrument": "TSLA", "mid_signal": -168375, "gamma_signal": -13083, "vega_signal": -29475, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937525000}, {"instrument": "TSLA", "mid_signal": -266690, "gamma_signal": 13327, "vega_signal": 27536, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937525000}, {"instrument": "TSLA", "mid_signal": 355517, "gamma_signal": 39252, "vega_signal": 84830, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937530000}, {"instrument": "TSLA", "mid_signal": -389642, "gamma_signal": 17188, "vega_signal": 35300, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937530000}, {"instrument": "TSLA", "mid_signal": -73779, "gamma_signal": -2110, "vega_signal": -5621, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937535000}, {"instrument": "TSLA", "mid_signal": -548732, "gamma_signal": 27017, "vega_signal": 55201, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937535000}, {"instrument": "TSLA", "mid_signal": -207501, "gamma_signal": -18086, "vega_signal": -42238, "option_type": "C", "stock_price": 381.76, "utc_time": 1773937540000}, {"instrument": "TSLA", "mid_signal": 311471, "gamma_signal": -13767, "vega_signal": -28108, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937540000}, {"instrument": "TSLA", "mid_signal": -2106868, "gamma_signal": -134997, "vega_signal": -310612, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937545000}, {"instrument": "TSLA", "mid_signal": 99616, "gamma_signal": 3214, "vega_signal": 9782, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937545000}, {"instrument": "TSLA", "mid_signal": 338624, "gamma_signal": 20593, "vega_signal": 47778, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937550000}, {"instrument": "TSLA", "mid_signal": -283323, "gamma_signal": 7512, "vega_signal": 14136, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937550000}, {"instrument": "TSLA", "mid_signal": 238730, "gamma_signal": 20744, "vega_signal": 45781, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937555000}, {"instrument": "TSLA", "mid_signal": 290538, "gamma_signal": -14960, "vega_signal": -30801, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937555000}, {"instrument": "TSLA", "mid_signal": 107937, "gamma_signal": 8379, "vega_signal": 18689, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937560000}, {"instrument": "TSLA", "mid_signal": 25800, "gamma_signal": -10455, "vega_signal": -24262, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937560000}, {"instrument": "TSLA", "mid_signal": -40177, "gamma_signal": -2854, "vega_signal": -6467, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937565000}, {"instrument": "TSLA", "mid_signal": -361759, "gamma_signal": 26801, "vega_signal": 57569, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937565000}, {"instrument": "TSLA", "mid_signal": -145187, "gamma_signal": -7466, "vega_signal": -17535, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937570000}, {"instrument": "TSLA", "mid_signal": 511514, "gamma_signal": -41857, "vega_signal": -92479, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937570000}, {"instrument": "TSLA", "mid_signal": -561335, "gamma_signal": -74692, "vega_signal": -159360, "option_type": "C", "stock_price": 381.66, "utc_time": 1773937575000}, {"instrument": "TSLA", "mid_signal": 232990, "gamma_signal": -15971, "vega_signal": -34071, "option_type": "P", "stock_price": 381.66, "utc_time": 1773937575000}, {"instrument": "TSLA", "mid_signal": -2915478, "gamma_signal": -416579, "vega_signal": -891521, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937580000}, {"instrument": "TSLA", "mid_signal": -698340, "gamma_signal": 32215, "vega_signal": 66038, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937580000}, {"instrument": "TSLA", "mid_signal": 4378, "gamma_signal": -373, "vega_signal": -746, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937585000}, {"instrument": "TSLA", "mid_signal": 625799, "gamma_signal": -36347, "vega_signal": -76801, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937585000}, {"instrument": "TSLA", "mid_signal": 64270, "gamma_signal": 3911, "vega_signal": 8987, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937590000}, {"instrument": "TSLA", "mid_signal": 345963, "gamma_signal": -22881, "vega_signal": -48913, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937590000}, {"instrument": "TSLA", "mid_signal": 514928, "gamma_signal": 19465, "vega_signal": 45769, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937595000}, {"instrument": "TSLA", "mid_signal": 315270, "gamma_signal": -15739, "vega_signal": -28009, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937595000}, {"instrument": "TSLA", "mid_signal": -304611, "gamma_signal": -20739, "vega_signal": -46437, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937600000}, {"instrument": "TSLA", "mid_signal": 375552, "gamma_signal": -22483, "vega_signal": -46869, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937600000}, {"instrument": "TSLA", "mid_signal": -54336, "gamma_signal": -2921, "vega_signal": -6852, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937605000}, {"instrument": "TSLA", "mid_signal": -297109, "gamma_signal": 16636, "vega_signal": 34310, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937605000}, {"instrument": "TSLA", "mid_signal": 340575, "gamma_signal": 7271, "vega_signal": 20175, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937610000}, {"instrument": "TSLA", "mid_signal": 124991, "gamma_signal": -8005, "vega_signal": -16470, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937610000}, {"instrument": "TSLA", "mid_signal": 328340, "gamma_signal": 3074, "vega_signal": 11817, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937615000}, {"instrument": "TSLA", "mid_signal": -607869, "gamma_signal": 29845, "vega_signal": 60396, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937615000}, {"instrument": "TSLA", "mid_signal": 94611, "gamma_signal": 9909, "vega_signal": 21439, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937620000}, {"instrument": "TSLA", "mid_signal": 34447, "gamma_signal": -12916, "vega_signal": -29248, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937620000}, {"instrument": "TSLA", "mid_signal": 588760, "gamma_signal": 40573, "vega_signal": 90884, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937625000}, {"instrument": "TSLA", "mid_signal": 103644, "gamma_signal": -1650, "vega_signal": -2297, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937625000}, {"instrument": "TSLA", "mid_signal": 3454, "gamma_signal": -496, "vega_signal": -937, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937630000}, {"instrument": "TSLA", "mid_signal": -220084, "gamma_signal": 15101, "vega_signal": 31743, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937630000}, {"instrument": "TSLA", "mid_signal": 169590, "gamma_signal": 15311, "vega_signal": 33650, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937635000}, {"instrument": "TSLA", "mid_signal": 464276, "gamma_signal": -21049, "vega_signal": -43183, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937635000}, {"instrument": "TSLA", "mid_signal": 488319, "gamma_signal": 31251, "vega_signal": 70583, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937640000}, {"instrument": "TSLA", "mid_signal": -58789, "gamma_signal": -10977, "vega_signal": -28384, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937640000}, {"instrument": "TSLA", "mid_signal": 431798, "gamma_signal": 19554, "vega_signal": 45648, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937645000}, {"instrument": "TSLA", "mid_signal": 570985, "gamma_signal": -41268, "vega_signal": -92000, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937645000}, {"instrument": "TSLA", "mid_signal": 1855570, "gamma_signal": 113900, "vega_signal": 260698, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937650000}, {"instrument": "TSLA", "mid_signal": -289231, "gamma_signal": 14725, "vega_signal": 25348, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937650000}, {"instrument": "TSLA", "mid_signal": -366395, "gamma_signal": -38423, "vega_signal": -87340, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937655000}, {"instrument": "TSLA", "mid_signal": 679598, "gamma_signal": -61160, "vega_signal": -134851, "option_type": "P", "stock_price": 382, "utc_time": 1773937655000}, {"instrument": "TSLA", "mid_signal": 641857, "gamma_signal": 77990, "vega_signal": 168552, "option_type": "C", "stock_price": 381.9, "utc_time": 1773937660000}, {"instrument": "TSLA", "mid_signal": -329648, "gamma_signal": 39082, "vega_signal": 108590, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937660000}, {"instrument": "TSLA", "mid_signal": -364017, "gamma_signal": -4589, "vega_signal": -14656, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937665000}, {"instrument": "TSLA", "mid_signal": -384765, "gamma_signal": 9945, "vega_signal": 22668, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937665000}, {"instrument": "TSLA", "mid_signal": 89480, "gamma_signal": 20867, "vega_signal": 46879, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937670000}, {"instrument": "TSLA", "mid_signal": 463909, "gamma_signal": -11562, "vega_signal": -23614, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937670000}, {"instrument": "TSLA", "mid_signal": 105675, "gamma_signal": 6595, "vega_signal": 15612, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937675000}, {"instrument": "TSLA", "mid_signal": 352994, "gamma_signal": 1466, "vega_signal": 5381, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937675000}, {"instrument": "TSLA", "mid_signal": -459145, "gamma_signal": -10870, "vega_signal": -26018, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937680000}, {"instrument": "TSLA", "mid_signal": -711953, "gamma_signal": 39974, "vega_signal": 85112, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937680000}, {"instrument": "TSLA", "mid_signal": 459514, "gamma_signal": 50852, "vega_signal": 109002, "option_type": "C", "stock_price": 381.735, "utc_time": 1773937685000}, {"instrument": "TSLA", "mid_signal": 296198, "gamma_signal": 23310, "vega_signal": 51722, "option_type": "P", "stock_price": 381.735, "utc_time": 1773937685000}, {"instrument": "TSLA", "mid_signal": 38799, "gamma_signal": 4377, "vega_signal": 9154, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937690000}, {"instrument": "TSLA", "mid_signal": 656887, "gamma_signal": 199, "vega_signal": 2667, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937690000}, {"instrument": "TSLA", "mid_signal": 35894, "gamma_signal": -1343, "vega_signal": -1709, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937695000}, {"instrument": "TSLA", "mid_signal": 266037, "gamma_signal": 3051, "vega_signal": 7525, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937695000}, {"instrument": "TSLA", "mid_signal": -119345, "gamma_signal": -52100, "vega_signal": -106900, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937700000}, {"instrument": "TSLA", "mid_signal": 368253, "gamma_signal": -4445, "vega_signal": -8861, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937700000}, {"instrument": "TSLA", "mid_signal": -153082, "gamma_signal": -29612, "vega_signal": -60629, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937705000}, {"instrument": "TSLA", "mid_signal": 573265, "gamma_signal": 7691, "vega_signal": 19086, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937705000}, {"instrument": "TSLA", "mid_signal": 79801, "gamma_signal": 7657, "vega_signal": 16399, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937710000}, {"instrument": "TSLA", "mid_signal": 449416, "gamma_signal": -13668, "vega_signal": -28400, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937710000}, {"instrument": "TSLA", "mid_signal": -102975, "gamma_signal": -21990, "vega_signal": -47071, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937715000}, {"instrument": "TSLA", "mid_signal": 1036769, "gamma_signal": -28099, "vega_signal": -56040, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937715000}, {"instrument": "TSLA", "mid_signal": -120053, "gamma_signal": -7921, "vega_signal": -17782, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937720000}, {"instrument": "TSLA", "mid_signal": -39351, "gamma_signal": -15499, "vega_signal": -32096, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937720000}, {"instrument": "TSLA", "mid_signal": 88144, "gamma_signal": 5699, "vega_signal": 12924, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937725000}, {"instrument": "TSLA", "mid_signal": -29318, "gamma_signal": 30021, "vega_signal": 66736, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937725000}, {"instrument": "TSLA", "mid_signal": 231450, "gamma_signal": 17812, "vega_signal": 39501, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937730000}, {"instrument": "TSLA", "mid_signal": 441406, "gamma_signal": -10480, "vega_signal": -21788, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937730000}, {"instrument": "TSLA", "mid_signal": 217962, "gamma_signal": 9484, "vega_signal": 21905, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937735000}, {"instrument": "TSLA", "mid_signal": -48692, "gamma_signal": 1596, "vega_signal": 528, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937735000}, {"instrument": "TSLA", "mid_signal": 543626, "gamma_signal": 16147, "vega_signal": 38872, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937740000}, {"instrument": "TSLA", "mid_signal": 723804, "gamma_signal": -8723, "vega_signal": -17518, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937740000}, {"instrument": "TSLA", "mid_signal": 24105, "gamma_signal": 19032, "vega_signal": 38078, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937745000}, {"instrument": "TSLA", "mid_signal": 584476, "gamma_signal": -25659, "vega_signal": -56619, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937745000}, {"instrument": "TSLA", "mid_signal": 784008, "gamma_signal": 92753, "vega_signal": 197399, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937750000}, {"instrument": "TSLA", "mid_signal": 1816956, "gamma_signal": -119518, "vega_signal": -268730, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937750000}, {"instrument": "TSLA", "mid_signal": 170280, "gamma_signal": 19175, "vega_signal": 41330, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937755000}, {"instrument": "TSLA", "mid_signal": 284090, "gamma_signal": -2131, "vega_signal": -5255, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937755000}, {"instrument": "TSLA", "mid_signal": -66855, "gamma_signal": -4468, "vega_signal": -9930, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937760000}, {"instrument": "TSLA", "mid_signal": 361973, "gamma_signal": -4362, "vega_signal": -8761, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937760000}, {"instrument": "TSLA", "mid_signal": 613602, "gamma_signal": 15685, "vega_signal": 40317, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937765000}, {"instrument": "TSLA", "mid_signal": 93706, "gamma_signal": 7166, "vega_signal": 13418, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937765000}, {"instrument": "TSLA", "mid_signal": 192177, "gamma_signal": 19856, "vega_signal": 42684, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937770000}, {"instrument": "TSLA", "mid_signal": -296120, "gamma_signal": 2580, "vega_signal": 5252, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937770000}, {"instrument": "TSLA", "mid_signal": -361277, "gamma_signal": -20761, "vega_signal": -45157, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937775000}, {"instrument": "TSLA", "mid_signal": -641364, "gamma_signal": 5714, "vega_signal": 8716, "option_type": "P", "stock_price": 381.95, "utc_time": 1773937775000}, {"instrument": "TSLA", "mid_signal": 851504, "gamma_signal": 114204, "vega_signal": 240798, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937780000}, {"instrument": "TSLA", "mid_signal": 493044, "gamma_signal": -4261, "vega_signal": -8292, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937780000}, {"instrument": "TSLA", "mid_signal": 38820, "gamma_signal": 3684, "vega_signal": 7987, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937785000}, {"instrument": "TSLA", "mid_signal": -400041, "gamma_signal": 7629, "vega_signal": 15605, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937785000}, {"instrument": "TSLA", "mid_signal": 60640, "gamma_signal": 5544, "vega_signal": 12065, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937790000}, {"instrument": "TSLA", "mid_signal": -282850, "gamma_signal": -1684, "vega_signal": -3964, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937790000}, {"instrument": "TSLA", "mid_signal": -550308, "gamma_signal": -61005, "vega_signal": -130028, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937795000}, {"instrument": "TSLA", "mid_signal": 269033, "gamma_signal": -36723, "vega_signal": -87225, "option_type": "P", "stock_price": 381.96, "utc_time": 1773937795000}, {"instrument": "TSLA", "mid_signal": 384273, "gamma_signal": -34584, "vega_signal": -73531, "option_type": "C", "stock_price": 382.005, "utc_time": 1773937800000}, {"instrument": "TSLA", "mid_signal": 276269, "gamma_signal": -53711, "vega_signal": -132158, "option_type": "P", "stock_price": 382.025, "utc_time": 1773937800000}, {"instrument": "TSLA", "mid_signal": 550809, "gamma_signal": 31887, "vega_signal": 73453, "option_type": "C", "stock_price": 382, "utc_time": 1773937805000}, {"instrument": "TSLA", "mid_signal": -49970, "gamma_signal": 4633, "vega_signal": 10218, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937805000}, {"instrument": "TSLA", "mid_signal": -497142, "gamma_signal": -29389, "vega_signal": -67621, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937810000}, {"instrument": "TSLA", "mid_signal": -332351, "gamma_signal": 30035, "vega_signal": 63649, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937810000}, {"instrument": "TSLA", "mid_signal": -126597, "gamma_signal": -8563, "vega_signal": -19289, "option_type": "C", "stock_price": 382.03, "utc_time": 1773937815000}, {"instrument": "TSLA", "mid_signal": 337716, "gamma_signal": -15613, "vega_signal": -31496, "option_type": "P", "stock_price": 382.02, "utc_time": 1773937815000}, {"instrument": "TSLA", "mid_signal": -454551, "gamma_signal": -13563, "vega_signal": -33234, "option_type": "C", "stock_price": 382, "utc_time": 1773937820000}, {"instrument": "TSLA", "mid_signal": 312883, "gamma_signal": -17820, "vega_signal": -36955, "option_type": "P", "stock_price": 382, "utc_time": 1773937820000}, {"instrument": "TSLA", "mid_signal": -62259, "gamma_signal": 8286, "vega_signal": 15014, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937825000}, {"instrument": "TSLA", "mid_signal": 6329, "gamma_signal": -5, "vega_signal": -274, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937825000}, {"instrument": "TSLA", "mid_signal": 430807, "gamma_signal": 26601, "vega_signal": 60549, "option_type": "C", "stock_price": 382, "utc_time": 1773937830000}, {"instrument": "TSLA", "mid_signal": -327909, "gamma_signal": 16377, "vega_signal": 33067, "option_type": "P", "stock_price": 382, "utc_time": 1773937830000}, {"instrument": "TSLA", "mid_signal": 361066, "gamma_signal": 39123, "vega_signal": 83125, "option_type": "C", "stock_price": 382.18, "utc_time": 1773937835000}, {"instrument": "TSLA", "mid_signal": 596817, "gamma_signal": -47450, "vega_signal": -105221, "option_type": "P", "stock_price": 382.18, "utc_time": 1773937835000}, {"instrument": "TSLA", "mid_signal": -417392, "gamma_signal": -24283, "vega_signal": -54756, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937840000}, {"instrument": "TSLA", "mid_signal": -272133, "gamma_signal": 13839, "vega_signal": 27906, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937840000}, {"instrument": "TSLA", "mid_signal": 106831, "gamma_signal": 5913, "vega_signal": 13782, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937845000}, {"instrument": "TSLA", "mid_signal": 305540, "gamma_signal": -15803, "vega_signal": -31736, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937845000}, {"instrument": "TSLA", "mid_signal": -300851, "gamma_signal": -20228, "vega_signal": -45472, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937850000}, {"instrument": "TSLA", "mid_signal": -964735, "gamma_signal": 60847, "vega_signal": 126942, "option_type": "P", "stock_price": 382.205, "utc_time": 1773937850000}, {"instrument": "TSLA", "mid_signal": 1139587, "gamma_signal": 23040, "vega_signal": 61714, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937855000}, {"instrument": "TSLA", "mid_signal": -625275, "gamma_signal": 36867, "vega_signal": 73624, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937855000}, {"instrument": "TSLA", "mid_signal": 36328, "gamma_signal": -16265, "vega_signal": -32944, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937860000}, {"instrument": "TSLA", "mid_signal": -251140, "gamma_signal": 21782, "vega_signal": 49554, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937860000}, {"instrument": "TSLA", "mid_signal": -260031, "gamma_signal": -20631, "vega_signal": -45332, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937865000}, {"instrument": "TSLA", "mid_signal": 324940, "gamma_signal": -44312, "vega_signal": -105513, "option_type": "P", "stock_price": 381.97, "utc_time": 1773937865000}, {"instrument": "TSLA", "mid_signal": -561817, "gamma_signal": -15021, "vega_signal": -35851, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937870000}, {"instrument": "TSLA", "mid_signal": -524565, "gamma_signal": 29824, "vega_signal": 61615, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937870000}, {"instrument": "TSLA", "mid_signal": -1582139, "gamma_signal": -96673, "vega_signal": -217796, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937875000}, {"instrument": "TSLA", "mid_signal": -675422, "gamma_signal": 33838, "vega_signal": 73624, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937875000}, {"instrument": "TSLA", "mid_signal": -800837, "gamma_signal": -35429, "vega_signal": -81685, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937880000}, {"instrument": "TSLA", "mid_signal": 687387, "gamma_signal": -39319, "vega_signal": -79864, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937880000}, {"instrument": "TSLA", "mid_signal": -1252612, "gamma_signal": -109491, "vega_signal": -239123, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937885000}, {"instrument": "TSLA", "mid_signal": -60857, "gamma_signal": 6196, "vega_signal": 13976, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937885000}, {"instrument": "TSLA", "mid_signal": -85931, "gamma_signal": -11402, "vega_signal": -23296, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937890000}, {"instrument": "TSLA", "mid_signal": -607505, "gamma_signal": 31279, "vega_signal": 61926, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937890000}, {"instrument": "TSLA", "mid_signal": 926166, "gamma_signal": 223519, "vega_signal": 486397, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937895000}, {"instrument": "TSLA", "mid_signal": -946750, "gamma_signal": 65201, "vega_signal": 141267, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937895000}, {"instrument": "TSLA", "mid_signal": -244842, "gamma_signal": -7608, "vega_signal": -19403, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937900000}, {"instrument": "TSLA", "mid_signal": -447276, "gamma_signal": 45226, "vega_signal": 100595, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937900000}, {"instrument": "TSLA", "mid_signal": -926849, "gamma_signal": -56299, "vega_signal": -127416, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937905000}, {"instrument": "TSLA", "mid_signal": -550660, "gamma_signal": 50393, "vega_signal": 117247, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937905000}, {"instrument": "TSLA", "mid_signal": -59582, "gamma_signal": -4767, "vega_signal": -10689, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937910000}, {"instrument": "TSLA", "mid_signal": 92448, "gamma_signal": -13436, "vega_signal": -29430, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937910000}, {"instrument": "TSLA", "mid_signal": 89782, "gamma_signal": 10809, "vega_signal": 23161, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937915000}, {"instrument": "TSLA", "mid_signal": 907539, "gamma_signal": -66688, "vega_signal": -143089, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937915000}, {"instrument": "TSLA", "mid_signal": -63257, "gamma_signal": -4586, "vega_signal": -10288, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937920000}, {"instrument": "TSLA", "mid_signal": 494286, "gamma_signal": -21915, "vega_signal": -43018, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937920000}, {"instrument": "TSLA", "mid_signal": 91930, "gamma_signal": -5200, "vega_signal": -10196, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937925000}, {"instrument": "TSLA", "mid_signal": -1524303, "gamma_signal": 85780, "vega_signal": 188103, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937925000}, {"instrument": "TSLA", "mid_signal": 192978, "gamma_signal": 24035, "vega_signal": 50679, "option_type": "C", "stock_price": 382.02, "utc_time": 1773937930000}, {"instrument": "TSLA", "mid_signal": -94269, "gamma_signal": 8170, "vega_signal": 16380, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937930000}, {"instrument": "TSLA", "mid_signal": -184335, "gamma_signal": -12146, "vega_signal": -27459, "option_type": "C", "stock_price": 382, "utc_time": 1773937935000}, {"instrument": "TSLA", "mid_signal": 875593, "gamma_signal": -48222, "vega_signal": -98211, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937935000}, {"instrument": "TSLA", "mid_signal": -62730, "gamma_signal": -6105, "vega_signal": -13192, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937940000}, {"instrument": "TSLA", "mid_signal": 282019, "gamma_signal": -15268, "vega_signal": -33998, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937940000}, {"instrument": "TSLA", "mid_signal": -189495, "gamma_signal": -16856, "vega_signal": -35390, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937945000}, {"instrument": "TSLA", "mid_signal": -611215, "gamma_signal": 39824, "vega_signal": 85220, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937945000}, {"instrument": "TSLA", "mid_signal": 113940, "gamma_signal": 7736, "vega_signal": 17457, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937950000}, {"instrument": "TSLA", "mid_signal": -675163, "gamma_signal": 34528, "vega_signal": 70021, "option_type": "P", "stock_price": 382.16, "utc_time": 1773937950000}, {"instrument": "TSLA", "mid_signal": 873277, "gamma_signal": 57572, "vega_signal": 129875, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937955000}, {"instrument": "TSLA", "mid_signal": 533380, "gamma_signal": -26676, "vega_signal": -55130, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937955000}, {"instrument": "TSLA", "mid_signal": -72180, "gamma_signal": -5491, "vega_signal": -12233, "option_type": "C", "stock_price": 382, "utc_time": 1773937960000}, {"instrument": "TSLA", "mid_signal": 251738, "gamma_signal": -12289, "vega_signal": -24678, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937960000}, {"instrument": "TSLA", "mid_signal": -167329, "gamma_signal": -7226, "vega_signal": -16654, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937965000}, {"instrument": "TSLA", "mid_signal": -208111, "gamma_signal": 12115, "vega_signal": 23088, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937965000}, {"instrument": "TSLA", "mid_signal": -796011, "gamma_signal": -60825, "vega_signal": -134114, "option_type": "C", "stock_price": 381.96, "utc_time": 1773937970000}, {"instrument": "TSLA", "mid_signal": 4248497, "gamma_signal": -399099, "vega_signal": -878521, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937970000}, {"instrument": "TSLA", "mid_signal": -1115387, "gamma_signal": -66954, "vega_signal": -154523, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937975000}, {"instrument": "TSLA", "mid_signal": 21482, "gamma_signal": 2544, "vega_signal": 10369, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937975000}, {"instrument": "TSLA", "mid_signal": -88414, "gamma_signal": -7022, "vega_signal": -15523, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937980000}, {"instrument": "TSLA", "mid_signal": -716188, "gamma_signal": 44517, "vega_signal": 93456, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937980000}, {"instrument": "TSLA", "mid_signal": -27184, "gamma_signal": -7663, "vega_signal": -15602, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937985000}, {"instrument": "TSLA", "mid_signal": -793005, "gamma_signal": 39671, "vega_signal": 77493, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937985000}, {"instrument": "TSLA", "mid_signal": 746482, "gamma_signal": 133467, "vega_signal": 292188, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937990000}, {"instrument": "TSLA", "mid_signal": 47237, "gamma_signal": -10926, "vega_signal": -24894, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937990000}, {"instrument": "TSLA", "mid_signal": -143131, "gamma_signal": -22248, "vega_signal": -46552, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937995000}, {"instrument": "TSLA", "mid_signal": -595645, "gamma_signal": 42650, "vega_signal": 89531, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937995000}, {"instrument": "TSLA", "mid_signal": 22800, "gamma_signal": 4229, "vega_signal": 8751, "option_type": "C", "stock_price": 381.81, "utc_time": 1773938000000}, {"instrument": "TSLA", "mid_signal": -212442, "gamma_signal": 3351, "vega_signal": 3934, "option_type": "P", "stock_price": 381.77, "utc_time": 1773938000000}, {"instrument": "TSLA", "mid_signal": 50875, "gamma_signal": 5389, "vega_signal": 11730, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938005000}, {"instrument": "TSLA", "mid_signal": 444436, "gamma_signal": -36287, "vega_signal": -78283, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938010000}, {"instrument": "TSLA", "mid_signal": -247999, "gamma_signal": 12287, "vega_signal": 24793, "option_type": "P", "stock_price": 381.78, "utc_time": 1773938010000}, {"instrument": "TSLA", "mid_signal": 67572, "gamma_signal": 6571, "vega_signal": 14342, "option_type": "C", "stock_price": 381.77, "utc_time": 1773938015000}, {"instrument": "TSLA", "mid_signal": 204836, "gamma_signal": -6751, "vega_signal": -13607, "option_type": "P", "stock_price": 381.77, "utc_time": 1773938015000}, {"instrument": "TSLA", "mid_signal": -185991, "gamma_signal": -14693, "vega_signal": -32615, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938020000}, {"instrument": "TSLA", "mid_signal": 474200, "gamma_signal": -29520, "vega_signal": -61981, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938020000}, {"instrument": "TSLA", "mid_signal": 266927, "gamma_signal": 5170, "vega_signal": 14767, "option_type": "C", "stock_price": 381.8, "utc_time": 1773938025000}, {"instrument": "TSLA", "mid_signal": 1537369, "gamma_signal": -141997, "vega_signal": -313016, "option_type": "P", "stock_price": 381.8, "utc_time": 1773938025000}, {"instrument": "TSLA", "mid_signal": -44538, "gamma_signal": -6015, "vega_signal": -12723, "option_type": "C", "stock_price": 381.84, "utc_time": 1773938030000}, {"instrument": "TSLA", "mid_signal": 305915, "gamma_signal": -15871, "vega_signal": -32946, "option_type": "P", "stock_price": 381.84, "utc_time": 1773938030000}, {"instrument": "TSLA", "mid_signal": 663387, "gamma_signal": 73050, "vega_signal": 155617, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938035000}, {"instrument": "TSLA", "mid_signal": 337039, "gamma_signal": -26987, "vega_signal": -58202, "option_type": "P", "stock_price": 381.96, "utc_time": 1773938035000}, {"instrument": "TSLA", "mid_signal": -83878, "gamma_signal": -11485, "vega_signal": -27669, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938040000}, {"instrument": "TSLA", "mid_signal": -101963, "gamma_signal": -3430, "vega_signal": -9142, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938040000}, {"instrument": "TSLA", "mid_signal": 163817, "gamma_signal": -12939, "vega_signal": -25338, "option_type": "C", "stock_price": 382.045, "utc_time": 1773938045000}, {"instrument": "TSLA", "mid_signal": -728267, "gamma_signal": 44543, "vega_signal": 93324, "option_type": "P", "stock_price": 382.045, "utc_time": 1773938045000}, {"instrument": "TSLA", "mid_signal": 36634, "gamma_signal": 2189, "vega_signal": 5066, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938050000}, {"instrument": "TSLA", "mid_signal": 450423, "gamma_signal": -27099, "vega_signal": -56749, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938050000}, {"instrument": "TSLA", "mid_signal": 298131, "gamma_signal": 27070, "vega_signal": 58932, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938055000}, {"instrument": "TSLA", "mid_signal": -268500, "gamma_signal": 12706, "vega_signal": 25594, "option_type": "P", "stock_price": 381.9, "utc_time": 1773938055000}, {"instrument": "TSLA", "mid_signal": -83380, "gamma_signal": -7750, "vega_signal": -18746, "option_type": "C", "stock_price": 381.9, "utc_time": 1773938060000}, {"instrument": "TSLA", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938060000}, {"instrument": "TSLA", "mid_signal": -145470, "gamma_signal": -10692, "vega_signal": -23668, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938065000}, {"instrument": "TSLA", "mid_signal": 575159, "gamma_signal": -25635, "vega_signal": -52084, "option_type": "P", "stock_price": 381.93, "utc_time": 1773938065000}, {"instrument": "TSLA", "mid_signal": 801573, "gamma_signal": 107055, "vega_signal": 226360, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938070000}, {"instrument": "TSLA", "mid_signal": 133328, "gamma_signal": -13468, "vega_signal": -28989, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938070000}, {"instrument": "TSLA", "mid_signal": -792920, "gamma_signal": -135789, "vega_signal": -293237, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938075000}, {"instrument": "TSLA", "mid_signal": 392855, "gamma_signal": -21422, "vega_signal": -44052, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938075000}, {"instrument": "TSLA", "mid_signal": -39986, "gamma_signal": -5563, "vega_signal": -11740, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938080000}, {"instrument": "TSLA", "mid_signal": 373140, "gamma_signal": -18120, "vega_signal": -37443, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938080000}, {"instrument": "TSLA", "mid_signal": -753371, "gamma_signal": -49453, "vega_signal": -111739, "option_type": "C", "stock_price": 381.83, "utc_time": 1773938085000}, {"instrument": "TSLA", "mid_signal": -240881, "gamma_signal": 16415, "vega_signal": 36787, "option_type": "P", "stock_price": 381.81, "utc_time": 1773938085000}, {"instrument": "TSLA", "mid_signal": -967142, "gamma_signal": -84940, "vega_signal": -184733, "option_type": "C", "stock_price": 381.89, "utc_time": 1773938090000}, {"instrument": "TSLA", "mid_signal": 115815, "gamma_signal": -11782, "vega_signal": -30154, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938090000}, {"instrument": "TSLA", "mid_signal": -17796, "gamma_signal": 12662, "vega_signal": 25794, "option_type": "C", "stock_price": 381.89, "utc_time": 1773938095000}, {"instrument": "TSLA", "mid_signal": 541113, "gamma_signal": -26465, "vega_signal": -53409, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938095000}, {"instrument": "TSLA", "mid_signal": -372747, "gamma_signal": -41105, "vega_signal": -87296, "option_type": "C", "stock_price": 381.72, "utc_time": 1773938100000}, {"instrument": "TSLA", "mid_signal": -245988, "gamma_signal": 13517, "vega_signal": 27901, "option_type": "P", "stock_price": 381.67, "utc_time": 1773938100000}, {"instrument": "TSLA", "mid_signal": -1782855, "gamma_signal": -130189, "vega_signal": -288841, "option_type": "C", "stock_price": 381.6, "utc_time": 1773938105000}, {"instrument": "TSLA", "mid_signal": -1927024, "gamma_signal": 137348, "vega_signal": 299342, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938105000}, {"instrument": "TSLA", "mid_signal": -70381, "gamma_signal": -7889, "vega_signal": -16732, "option_type": "C", "stock_price": 381.63, "utc_time": 1773938110000}, {"instrument": "TSLA", "mid_signal": -393832, "gamma_signal": 16058, "vega_signal": 31957, "option_type": "P", "stock_price": 381.63, "utc_time": 1773938110000}, {"instrument": "TSLA", "mid_signal": -140394, "gamma_signal": -4993, "vega_signal": -12252, "option_type": "C", "stock_price": 381.59, "utc_time": 1773938115000}, {"instrument": "TSLA", "mid_signal": -124019, "gamma_signal": 2319, "vega_signal": 4794, "option_type": "P", "stock_price": 381.59, "utc_time": 1773938115000}, {"instrument": "TSLA", "mid_signal": 535979, "gamma_signal": 42133, "vega_signal": 91953, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938120000}, {"instrument": "TSLA", "mid_signal": -552440, "gamma_signal": 42610, "vega_signal": 91475, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938120000}, {"instrument": "TSLA", "mid_signal": -1891706, "gamma_signal": -175437, "vega_signal": -377650, "option_type": "C", "stock_price": 381.45, "utc_time": 1773938125000}, {"instrument": "TSLA", "mid_signal": -277600, "gamma_signal": 2830, "vega_signal": 2737, "option_type": "P", "stock_price": 381.45, "utc_time": 1773938125000}, {"instrument": "TSLA", "mid_signal": 179874, "gamma_signal": 7846, "vega_signal": 16998, "option_type": "C", "stock_price": 381.42, "utc_time": 1773938130000}, {"instrument": "TSLA", "mid_signal": 364680, "gamma_signal": -44628, "vega_signal": -93442, "option_type": "P", "stock_price": 381.42, "utc_time": 1773938130000}, {"instrument": "TSLA", "mid_signal": 357077, "gamma_signal": 23589, "vega_signal": 52864, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938135000}, {"instrument": "TSLA", "mid_signal": 616836, "gamma_signal": -36006, "vega_signal": -73971, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938135000}, {"instrument": "TSLA", "mid_signal": -129931, "gamma_signal": -15525, "vega_signal": -33308, "option_type": "C", "stock_price": 381.58, "utc_time": 1773938140000}, {"instrument": "TSLA", "mid_signal": -511866, "gamma_signal": 36924, "vega_signal": 77715, "option_type": "P", "stock_price": 381.58, "utc_time": 1773938140000}, {"instrument": "TSLA", "mid_signal": -18866, "gamma_signal": -5680, "vega_signal": -11850, "option_type": "C", "stock_price": 381.46, "utc_time": 1773938145000}, {"instrument": "TSLA", "mid_signal": 208590, "gamma_signal": -18943, "vega_signal": -40276, "option_type": "P", "stock_price": 381.46, "utc_time": 1773938145000}, {"instrument": "TSLA", "mid_signal": 106454, "gamma_signal": 12138, "vega_signal": 26895, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938150000}, {"instrument": "TSLA", "mid_signal": 180222, "gamma_signal": -243, "vega_signal": 1980, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938150000}, {"instrument": "TSLA", "mid_signal": -6961751, "gamma_signal": -711358, "vega_signal": -1546552, "option_type": "C", "stock_price": 381.24, "utc_time": 1773938155000}, {"instrument": "TSLA", "mid_signal": -670341, "gamma_signal": 66819, "vega_signal": 153561, "option_type": "P", "stock_price": 381.24, "utc_time": 1773938155000}, {"instrument": "TSLA", "mid_signal": 115127, "gamma_signal": 27112, "vega_signal": 56001, "option_type": "C", "stock_price": 381.22, "utc_time": 1773938160000}, {"instrument": "TSLA", "mid_signal": 825595, "gamma_signal": -68283, "vega_signal": -133314, "option_type": "P", "stock_price": 381.22, "utc_time": 1773938160000}, {"instrument": "TSLA", "mid_signal": -328088, "gamma_signal": -32821, "vega_signal": -79985, "option_type": "C", "stock_price": 381.28, "utc_time": 1773938165000}, {"instrument": "TSLA", "mid_signal": -419480, "gamma_signal": 39947, "vega_signal": 88613, "option_type": "P", "stock_price": 381.28, "utc_time": 1773938165000}, {"instrument": "TSLA", "mid_signal": -177917, "gamma_signal": -64210, "vega_signal": -157295, "option_type": "C", "stock_price": 381.37, "utc_time": 1773938170000}, {"instrument": "TSLA", "mid_signal": 123191, "gamma_signal": -4167, "vega_signal": -9348, "option_type": "P", "stock_price": 381.38, "utc_time": 1773938170000}, {"instrument": "TSLA", "mid_signal": 2210858, "gamma_signal": 173316, "vega_signal": 329354, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938175000}, {"instrument": "TSLA", "mid_signal": -234524, "gamma_signal": 9677, "vega_signal": 19631, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938175000}, {"instrument": "TSLA", "mid_signal": -1157557, "gamma_signal": -124044, "vega_signal": -267089, "option_type": "C", "stock_price": 381.47, "utc_time": 1773938180000}, {"instrument": "TSLA", "mid_signal": -1066710, "gamma_signal": 107300, "vega_signal": 240178, "option_type": "P", "stock_price": 381.39, "utc_time": 1773938180000}, {"instrument": "TSLA", "mid_signal": 497921, "gamma_signal": 15035, "vega_signal": 36901, "option_type": "C", "stock_price": 381.35, "utc_time": 1773938185000}, {"instrument": "TSLA", "mid_signal": 310615, "gamma_signal": -9843, "vega_signal": -18352, "option_type": "P", "stock_price": 381.34, "utc_time": 1773938185000}, {"instrument": "TSLA", "mid_signal": -539914, "gamma_signal": -45880, "vega_signal": -101038, "option_type": "C", "stock_price": 381.25, "utc_time": 1773938190000}, {"instrument": "TSLA", "mid_signal": -188006, "gamma_signal": -1152, "vega_signal": -2873, "option_type": "P", "stock_price": 381.25, "utc_time": 1773938190000}, {"instrument": "TSLA", "mid_signal": -28290, "gamma_signal": -14228, "vega_signal": -30017, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938195000}, {"instrument": "TSLA", "mid_signal": 461947, "gamma_signal": -30464, "vega_signal": -64894, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938195000}, {"instrument": "TSLA", "mid_signal": 79276, "gamma_signal": -6557, "vega_signal": -12628, "option_type": "C", "stock_price": 381.23, "utc_time": 1773938200000}, {"instrument": "TSLA", "mid_signal": 430480, "gamma_signal": -21935, "vega_signal": -45796, "option_type": "P", "stock_price": 381.3, "utc_time": 1773938200000}, {"instrument": "TSLA", "mid_signal": 104923, "gamma_signal": 17622, "vega_signal": 37170, "option_type": "C", "stock_price": 381.28, "utc_time": 1773938205000}, {"instrument": "TSLA", "mid_signal": 536793, "gamma_signal": -18077, "vega_signal": -36405, "option_type": "P", "stock_price": 381.31, "utc_time": 1773938205000}, {"instrument": "TSLA", "mid_signal": 475602, "gamma_signal": 56895, "vega_signal": 123111, "option_type": "C", "stock_price": 381.36, "utc_time": 1773938210000}, {"instrument": "TSLA", "mid_signal": 238525, "gamma_signal": 5010, "vega_signal": 10285, "option_type": "P", "stock_price": 381.36, "utc_time": 1773938210000}, {"instrument": "TSLA", "mid_signal": -194841, "gamma_signal": -18903, "vega_signal": -41492, "option_type": "C", "stock_price": 381.32, "utc_time": 1773938215000}, {"instrument": "TSLA", "mid_signal": -438171, "gamma_signal": 33114, "vega_signal": 74449, "option_type": "P", "stock_price": 381.27, "utc_time": 1773938215000}, {"instrument": "TSLA", "mid_signal": -1585082, "gamma_signal": -103075, "vega_signal": -237104, "option_type": "C", "stock_price": 381.2, "utc_time": 1773938220000}, {"instrument": "TSLA", "mid_signal": 192291, "gamma_signal": -9222, "vega_signal": -18387, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938220000}, {"instrument": "TSLA", "mid_signal": 73064, "gamma_signal": -6568, "vega_signal": -12269, "option_type": "C", "stock_price": 381.21, "utc_time": 1773938225000}, {"instrument": "TSLA", "mid_signal": 62717, "gamma_signal": -10008, "vega_signal": -20483, "option_type": "P", "stock_price": 381.21, "utc_time": 1773938225000}, {"instrument": "TSLA", "mid_signal": 349948, "gamma_signal": 31264, "vega_signal": 69269, "option_type": "C", "stock_price": 381.17, "utc_time": 1773938230000}, {"instrument": "TSLA", "mid_signal": -212450, "gamma_signal": 9077, "vega_signal": 19996, "option_type": "P", "stock_price": 381.17, "utc_time": 1773938230000}, {"instrument": "TSLA", "mid_signal": -153218, "gamma_signal": -8466, "vega_signal": -19149, "option_type": "C", "stock_price": 381.21, "utc_time": 1773938235000}, {"instrument": "TSLA", "mid_signal": -611118, "gamma_signal": 41239, "vega_signal": 88530, "option_type": "P", "stock_price": 381.21, "utc_time": 1773938235000}, {"instrument": "TSLA", "mid_signal": -584605, "gamma_signal": -28428, "vega_signal": -68326, "option_type": "C", "stock_price": 381.2, "utc_time": 1773938240000}, {"instrument": "TSLA", "mid_signal": 161428, "gamma_signal": 486, "vega_signal": 3050, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938240000}, {"instrument": "TSLA", "mid_signal": -467627, "gamma_signal": -25886, "vega_signal": -60569, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938245000}, {"instrument": "TSLA", "mid_signal": 259384, "gamma_signal": -30188, "vega_signal": -68628, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938245000}, {"instrument": "TSLA", "mid_signal": 1327261, "gamma_signal": 99512, "vega_signal": 224203, "option_type": "C", "stock_price": 381.37, "utc_time": 1773938250000}, {"instrument": "TSLA", "mid_signal": 389894, "gamma_signal": -5738, "vega_signal": -6445, "option_type": "P", "stock_price": 381.37, "utc_time": 1773938250000}, {"instrument": "TSLA", "mid_signal": -3330, "gamma_signal": 106, "vega_signal": 169, "option_type": "C", "stock_price": 381.31, "utc_time": 1773938255000}, {"instrument": "TSLA", "mid_signal": -218864, "gamma_signal": 1675, "vega_signal": 1327, "option_type": "P", "stock_price": 381.3, "utc_time": 1773938255000}, {"instrument": "TSLA", "mid_signal": 116449, "gamma_signal": 983, "vega_signal": 3522, "option_type": "C", "stock_price": 381.27, "utc_time": 1773938260000}, {"instrument": "TSLA", "mid_signal": -1444495, "gamma_signal": 133286, "vega_signal": 295735, "option_type": "P", "stock_price": 381.27, "utc_time": 1773938260000}, {"instrument": "TSLA", "mid_signal": 90707, "gamma_signal": 9219, "vega_signal": 20162, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938265000}, {"instrument": "TSLA", "mid_signal": 24335, "gamma_signal": 23, "vega_signal": 592, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938265000}, {"instrument": "TSLA", "mid_signal": -22896, "gamma_signal": -3118, "vega_signal": -6676, "option_type": "C", "stock_price": 381.22, "utc_time": 1773938270000}, {"instrument": "TSLA", "mid_signal": -1493073, "gamma_signal": 104498, "vega_signal": 223224, "option_type": "P", "stock_price": 381.22, "utc_time": 1773938270000}, {"instrument": "TSLA", "mid_signal": 190978, "gamma_signal": 14078, "vega_signal": 31748, "option_type": "C", "stock_price": 381.16, "utc_time": 1773938275000}, {"instrument": "TSLA", "mid_signal": 103782, "gamma_signal": -5726, "vega_signal": -10803, "option_type": "P", "stock_price": 381.16, "utc_time": 1773938275000}, {"instrument": "TSLA", "mid_signal": -212249, "gamma_signal": -15311, "vega_signal": -34597, "option_type": "C", "stock_price": 381.24, "utc_time": 1773938280000}, {"instrument": "TSLA", "mid_signal": 606055, "gamma_signal": -34677, "vega_signal": -72554, "option_type": "P", "stock_price": 381.24, "utc_time": 1773938280000}, {"instrument": "TSLA", "mid_signal": 495612, "gamma_signal": 80993, "vega_signal": 172687, "option_type": "C", "stock_price": 381.28, "utc_time": 1773938285000}, {"instrument": "TSLA", "mid_signal": 380421, "gamma_signal": -15646, "vega_signal": -32487, "option_type": "P", "stock_price": 381.315, "utc_time": 1773938285000}, {"instrument": "TSLA", "mid_signal": 78554, "gamma_signal": 4103, "vega_signal": 9452, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938290000}, {"instrument": "TSLA", "mid_signal": -295151, "gamma_signal": 18244, "vega_signal": 40899, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938290000}, {"instrument": "TSLA", "mid_signal": -5975, "gamma_signal": -2275, "vega_signal": -4709, "option_type": "C", "stock_price": 381.47, "utc_time": 1773938295000}, {"instrument": "TSLA", "mid_signal": 212808, "gamma_signal": -24754, "vega_signal": -55859, "option_type": "P", "stock_price": 381.47, "utc_time": 1773938295000}, {"instrument": "TSLA", "mid_signal": 970642, "gamma_signal": 62126, "vega_signal": 138348, "option_type": "C", "stock_price": 381.6, "utc_time": 1773938300000}, {"instrument": "TSLA", "mid_signal": 232678, "gamma_signal": -10767, "vega_signal": -21827, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938300000}, {"instrument": "TSLA", "mid_signal": -614334, "gamma_signal": -42546, "vega_signal": -97838, "option_type": "C", "stock_price": 381.52, "utc_time": 1773938305000}, {"instrument": "TSLA", "mid_signal": -804266, "gamma_signal": 61173, "vega_signal": 132309, "option_type": "P", "stock_price": 381.52, "utc_time": 1773938305000}, {"instrument": "TSLA", "mid_signal": 77569, "gamma_signal": 12141, "vega_signal": 25097, "option_type": "C", "stock_price": 381.53, "utc_time": 1773938310000}, {"instrument": "TSLA", "mid_signal": -259302, "gamma_signal": 10678, "vega_signal": 21043, "option_type": "P", "stock_price": 381.45, "utc_time": 1773938310000}, {"instrument": "TSLA", "mid_signal": -136562, "gamma_signal": -16248, "vega_signal": -35452, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938315000}, {"instrument": "TSLA", "mid_signal": -35165, "gamma_signal": 5897, "vega_signal": 13016, "option_type": "P", "stock_price": 381.5, "utc_time": 1773938315000}, {"instrument": "TSLA", "mid_signal": 1527007, "gamma_signal": 150253, "vega_signal": 327506, "option_type": "C", "stock_price": 381.55, "utc_time": 1773938320000}, {"instrument": "TSLA", "mid_signal": -957904, "gamma_signal": 44292, "vega_signal": 90089, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938320000}, {"instrument": "TSLA", "mid_signal": 23443, "gamma_signal": 13463, "vega_signal": 27401, "option_type": "C", "stock_price": 381.67, "utc_time": 1773938325000}, {"instrument": "TSLA", "mid_signal": 139581, "gamma_signal": -46, "vega_signal": 1918, "option_type": "P", "stock_price": 381.66, "utc_time": 1773938325000}, {"instrument": "TSLA", "mid_signal": 202822, "gamma_signal": -3524, "vega_signal": -4966, "option_type": "C", "stock_price": 381.64, "utc_time": 1773938330000}, {"instrument": "TSLA", "mid_signal": -531676, "gamma_signal": 31735, "vega_signal": 67307, "option_type": "P", "stock_price": 381.64, "utc_time": 1773938330000}, {"instrument": "TSLA", "mid_signal": -1084637, "gamma_signal": -71971, "vega_signal": -163266, "option_type": "C", "stock_price": 381.75, "utc_time": 1773938335000}, {"instrument": "TSLA", "mid_signal": -609788, "gamma_signal": 53205, "vega_signal": 117185, "option_type": "P", "stock_price": 381.75, "utc_time": 1773938335000}, {"instrument": "TSLA", "mid_signal": -123850, "gamma_signal": -34157, "vega_signal": -71131, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938340000}, {"instrument": "TSLA", "mid_signal": 83083, "gamma_signal": -1429, "vega_signal": -1949, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938340000}, {"instrument": "TSLA", "mid_signal": -1368216, "gamma_signal": -90014, "vega_signal": -204437, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938345000}, {"instrument": "TSLA", "mid_signal": -798580, "gamma_signal": 38210, "vega_signal": 78289, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938345000}, {"instrument": "TSLA", "mid_signal": -667562, "gamma_signal": -46010, "vega_signal": -103336, "option_type": "C", "stock_price": 381.58, "utc_time": 1773938350000}, {"instrument": "TSLA", "mid_signal": 448786, "gamma_signal": -16241, "vega_signal": -32178, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938350000}, {"instrument": "TSLA", "mid_signal": 88728, "gamma_signal": 5753, "vega_signal": 12946, "option_type": "C", "stock_price": 381.55, "utc_time": 1773938355000}, {"instrument": "TSLA", "mid_signal": -515310, "gamma_signal": 23069, "vega_signal": 46401, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938355000}, {"instrument": "TSLA", "mid_signal": -50118, "gamma_signal": -52862, "vega_signal": -110780, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938360000}, {"instrument": "TSLA", "mid_signal": 953306, "gamma_signal": -50933, "vega_signal": -106322, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938360000}, {"instrument": "TSLA", "mid_signal": 46323, "gamma_signal": -465, "vega_signal": -65, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938365000}, {"instrument": "TSLA", "mid_signal": 3593, "gamma_signal": -3998, "vega_signal": -9130, "option_type": "P", "stock_price": 381.584, "utc_time": 1773938365000}, {"instrument": "TSLA", "mid_signal": 206287, "gamma_signal": 15758, "vega_signal": 35065, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938370000}, {"instrument": "TSLA", "mid_signal": -84710, "gamma_signal": 10151, "vega_signal": 22241, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938370000}, {"instrument": "TSLA", "mid_signal": 7792, "gamma_signal": 1084, "vega_signal": 2306, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938375000}, {"instrument": "TSLA", "mid_signal": 287918, "gamma_signal": -14375, "vega_signal": -29697, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938375000}, {"instrument": "TSLA", "mid_signal": -13781, "gamma_signal": -819, "vega_signal": -1826, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938380000}, {"instrument": "TSLA", "mid_signal": -10389, "gamma_signal": 1391, "vega_signal": 3538, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938380000}, {"instrument": "TSLA", "mid_signal": 36544, "gamma_signal": 3095, "vega_signal": 6853, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938385000}, {"instrument": "TSLA", "mid_signal": 226971, "gamma_signal": -7570, "vega_signal": -13585, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938385000}, {"instrument": "TSLA", "mid_signal": -78378, "gamma_signal": -8284, "vega_signal": -17804, "option_type": "C", "stock_price": 381.52, "utc_time": 1773938390000}, {"instrument": "TSLA", "mid_signal": 20518, "gamma_signal": -7337, "vega_signal": -16576, "option_type": "P", "stock_price": 381.52, "utc_time": 1773938390000}, {"instrument": "TSLA", "mid_signal": 238656, "gamma_signal": 27741, "vega_signal": 59218, "option_type": "C", "stock_price": 381.65, "utc_time": 1773938395000}, {"instrument": "TSLA", "mid_signal": -490846, "gamma_signal": 29404, "vega_signal": 60728, "option_type": "P", "stock_price": 381.65, "utc_time": 1773938395000}, {"instrument": "TSLA", "mid_signal": 90452, "gamma_signal": 5756, "vega_signal": 13161, "option_type": "C", "stock_price": 381.63, "utc_time": 1773938400000}, {"instrument": "TSLA", "mid_signal": 346953, "gamma_signal": -21879, "vega_signal": -47333, "option_type": "P", "stock_price": 381.63, "utc_time": 1773938400000}, {"instrument": "TSLA", "mid_signal": -105755, "gamma_signal": -17188, "vega_signal": -37621, "option_type": "C", "stock_price": 381.73, "utc_time": 1773938405000}, {"instrument": "TSLA", "mid_signal": -803692, "gamma_signal": 21333, "vega_signal": 39850, "option_type": "P", "stock_price": 381.73, "utc_time": 1773938405000}, {"instrument": "TSLA", "mid_signal": 2458505, "gamma_signal": 71976, "vega_signal": 169346, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938410000}, {"instrument": "TSLA", "mid_signal": 1450239, "gamma_signal": -180082, "vega_signal": -422868, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938410000}, {"instrument": "TSLA", "mid_signal": 723138, "gamma_signal": 103522, "vega_signal": 220070, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938415000}, {"instrument": "TSLA", "mid_signal": 232325, "gamma_signal": -8606, "vega_signal": -17818, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938415000}, {"instrument": "TSLA", "mid_signal": 301423, "gamma_signal": 13969, "vega_signal": 32348, "option_type": "C", "stock_price": 381.955, "utc_time": 1773938420000}, {"instrument": "TSLA", "mid_signal": -461428, "gamma_signal": 28173, "vega_signal": 58557, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938420000}, {"instrument": "TSLA", "mid_signal": 1557499, "gamma_signal": 105619, "vega_signal": 237501, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938425000}, {"instrument": "TSLA", "mid_signal": 542617, "gamma_signal": -60420, "vega_signal": -132918, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938425000}, {"instrument": "TSLA", "mid_signal": -629210, "gamma_signal": -79274, "vega_signal": -170494, "option_type": "C", "stock_price": 382.17, "utc_time": 1773938430000}, {"instrument": "TSLA", "mid_signal": 68461, "gamma_signal": -737, "vega_signal": -1484, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938430000}, {"instrument": "TSLA", "mid_signal": 356534, "gamma_signal": 18647, "vega_signal": 42106, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938435000}, {"instrument": "TSLA", "mid_signal": -133054, "gamma_signal": 78, "vega_signal": -1801, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938435000}, {"instrument": "TSLA", "mid_signal": 312364, "gamma_signal": 15280, "vega_signal": 36502, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938440000}, {"instrument": "TSLA", "mid_signal": -537767, "gamma_signal": 24578, "vega_signal": 49120, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938440000}, {"instrument": "TSLA", "mid_signal": 224138, "gamma_signal": 21910, "vega_signal": 47212, "option_type": "C", "stock_price": 382.16, "utc_time": 1773938445000}, {"instrument": "TSLA", "mid_signal": 23696, "gamma_signal": 11263, "vega_signal": 28394, "option_type": "P", "stock_price": 382.16, "utc_time": 1773938445000}, {"instrument": "TSLA", "mid_signal": 1777900, "gamma_signal": 136744, "vega_signal": 302592, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938450000}, {"instrument": "TSLA", "mid_signal": -153887, "gamma_signal": -173, "vega_signal": -5142, "option_type": "P", "stock_price": 382.32, "utc_time": 1773938450000}, {"instrument": "TSLA", "mid_signal": -1231528, "gamma_signal": -8188, "vega_signal": -37379, "option_type": "C", "stock_price": 382.46, "utc_time": 1773938455000}, {"instrument": "TSLA", "mid_signal": 930784, "gamma_signal": -69816, "vega_signal": -147532, "option_type": "P", "stock_price": 382.46, "utc_time": 1773938455000}, {"instrument": "TSLA", "mid_signal": -950897, "gamma_signal": -50400, "vega_signal": -115314, "option_type": "C", "stock_price": 382.31, "utc_time": 1773938460000}, {"instrument": "TSLA", "mid_signal": -105955, "gamma_signal": -11267, "vega_signal": -28849, "option_type": "P", "stock_price": 382.34, "utc_time": 1773938460000}, {"instrument": "TSLA", "mid_signal": 134913, "gamma_signal": 7452, "vega_signal": 17279, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938465000}, {"instrument": "TSLA", "mid_signal": -650521, "gamma_signal": 39548, "vega_signal": 83397, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938465000}, {"instrument": "TSLA", "mid_signal": 1305298, "gamma_signal": 87118, "vega_signal": 195497, "option_type": "C", "stock_price": 382.31, "utc_time": 1773938470000}, {"instrument": "TSLA", "mid_signal": -58380, "gamma_signal": 4902, "vega_signal": 10633, "option_type": "P", "stock_price": 382.31, "utc_time": 1773938470000}, {"instrument": "TSLA", "mid_signal": 235200, "gamma_signal": 21131, "vega_signal": 45915, "option_type": "C", "stock_price": 382.35, "utc_time": 1773938475000}, {"instrument": "TSLA", "mid_signal": 757791, "gamma_signal": -38891, "vega_signal": -77460, "option_type": "P", "stock_price": 382.35, "utc_time": 1773938475000}, {"instrument": "TSLA", "mid_signal": 881177, "gamma_signal": 29565, "vega_signal": 73730, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938480000}, {"instrument": "TSLA", "mid_signal": -939631, "gamma_signal": 65156, "vega_signal": 137715, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938480000}, {"instrument": "TSLA", "mid_signal": 60803, "gamma_signal": 2034, "vega_signal": 5157, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938485000}, {"instrument": "TSLA", "mid_signal": -369530, "gamma_signal": 26649, "vega_signal": 54211, "option_type": "P", "stock_price": 382.24, "utc_time": 1773938485000}, {"instrument": "TSLA", "mid_signal": -38433, "gamma_signal": -39394, "vega_signal": -75128, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938490000}, {"instrument": "TSLA", "mid_signal": -141141, "gamma_signal": 12695, "vega_signal": 28489, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938490000}, {"instrument": "TSLA", "mid_signal": -141294, "gamma_signal": -9284, "vega_signal": -20756, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938495000}, {"instrument": "TSLA", "mid_signal": -96189, "gamma_signal": 1014, "vega_signal": -1257, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938495000}, {"instrument": "TSLA", "mid_signal": -121436, "gamma_signal": -3794, "vega_signal": -9336, "option_type": "C", "stock_price": 382.28, "utc_time": 1773938500000}, {"instrument": "TSLA", "mid_signal": -308491, "gamma_signal": 18057, "vega_signal": 36856, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938500000}, {"instrument": "TSLA", "mid_signal": -170758, "gamma_signal": -11071, "vega_signal": -24781, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938505000}, {"instrument": "TSLA", "mid_signal": -920507, "gamma_signal": 41886, "vega_signal": 85774, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938505000}, {"instrument": "TSLA", "mid_signal": 74556, "gamma_signal": 4169, "vega_signal": 9577, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938510000}, {"instrument": "TSLA", "mid_signal": 30848, "gamma_signal": 6456, "vega_signal": 15713, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938510000}, {"instrument": "TSLA", "mid_signal": -34399, "gamma_signal": 6660, "vega_signal": 12698, "option_type": "C", "stock_price": 382.275, "utc_time": 1773938515000}, {"instrument": "TSLA", "mid_signal": -527923, "gamma_signal": 34967, "vega_signal": 73273, "option_type": "P", "stock_price": 382.275, "utc_time": 1773938515000}, {"instrument": "TSLA", "mid_signal": 146664, "gamma_signal": 14538, "vega_signal": 31252, "option_type": "C", "stock_price": 382.22, "utc_time": 1773938520000}, {"instrument": "TSLA", "mid_signal": 229627, "gamma_signal": -17985, "vega_signal": -39414, "option_type": "P", "stock_price": 382.24, "utc_time": 1773938520000}, {"instrument": "TSLA", "mid_signal": 1042202, "gamma_signal": 33331, "vega_signal": 82808, "option_type": "C", "stock_price": 382.28, "utc_time": 1773938525000}, {"instrument": "TSLA", "mid_signal": 337450, "gamma_signal": -10155, "vega_signal": -20416, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938525000}, {"instrument": "TSLA", "mid_signal": 1525213, "gamma_signal": 8997, "vega_signal": 25680, "option_type": "C", "stock_price": 382.47, "utc_time": 1773938530000}, {"instrument": "TSLA", "mid_signal": 656302, "gamma_signal": -61400, "vega_signal": -137932, "option_type": "P", "stock_price": 382.49, "utc_time": 1773938530000}, {"instrument": "TSLA", "mid_signal": 2181234, "gamma_signal": 131411, "vega_signal": 295833, "option_type": "C", "stock_price": 382.44, "utc_time": 1773938535000}, {"instrument": "TSLA", "mid_signal": -760794, "gamma_signal": 57265, "vega_signal": 120511, "option_type": "P", "stock_price": 382.45, "utc_time": 1773938535000}, {"instrument": "TSLA", "mid_signal": -429907, "gamma_signal": -15334, "vega_signal": -38722, "option_type": "C", "stock_price": 382.45, "utc_time": 1773938540000}, {"instrument": "TSLA", "mid_signal": 1683227, "gamma_signal": -149648, "vega_signal": -324807, "option_type": "P", "stock_price": 382.45, "utc_time": 1773938540000}, {"instrument": "TSLA", "mid_signal": -90666, "gamma_signal": -8121, "vega_signal": -16972, "option_type": "C", "stock_price": 382.33, "utc_time": 1773938545000}, {"instrument": "TSLA", "mid_signal": 244968, "gamma_signal": -12237, "vega_signal": -24992, "option_type": "P", "stock_price": 382.33, "utc_time": 1773938545000}, {"instrument": "TSLA", "mid_signal": -17445, "gamma_signal": 3917, "vega_signal": 7802, "option_type": "C", "stock_price": 382.34, "utc_time": 1773938550000}, {"instrument": "TSLA", "mid_signal": -256614, "gamma_signal": 6672, "vega_signal": 13188, "option_type": "P", "stock_price": 382.34, "utc_time": 1773938550000}, {"instrument": "TSLA", "mid_signal": -1335152, "gamma_signal": -150210, "vega_signal": -319286, "option_type": "C", "stock_price": 382.44, "utc_time": 1773938555000}, {"instrument": "TSLA", "mid_signal": -387067, "gamma_signal": 23122, "vega_signal": 47964, "option_type": "P", "stock_price": 382.39, "utc_time": 1773938555000}, {"instrument": "TSLA", "mid_signal": 328821, "gamma_signal": 17761, "vega_signal": 40819, "option_type": "C", "stock_price": 382.47, "utc_time": 1773938560000}, {"instrument": "TSLA", "mid_signal": -314532, "gamma_signal": 18213, "vega_signal": 37841, "option_type": "P", "stock_price": 382.47, "utc_time": 1773938560000}, {"instrument": "TSLA", "mid_signal": 2166144, "gamma_signal": 155903, "vega_signal": 343058, "option_type": "C", "stock_price": 382.57, "utc_time": 1773938565000}, {"instrument": "TSLA", "mid_signal": 213801, "gamma_signal": -5405, "vega_signal": -10128, "option_type": "P", "stock_price": 382.59, "utc_time": 1773938565000}, {"instrument": "TSLA", "mid_signal": -2599632, "gamma_signal": -169531, "vega_signal": -380763, "option_type": "C", "stock_price": 382.58, "utc_time": 1773938570000}, {"instrument": "TSLA", "mid_signal": -1553938, "gamma_signal": 135100, "vega_signal": 291394, "option_type": "P", "stock_price": 382.58, "utc_time": 1773938570000}, {"instrument": "TSLA", "mid_signal": 766910, "gamma_signal": 72258, "vega_signal": 155468, "option_type": "C", "stock_price": 382.43, "utc_time": 1773938575000}, {"instrument": "TSLA", "mid_signal": 586103, "gamma_signal": -20808, "vega_signal": -41513, "option_type": "P", "stock_price": 382.43, "utc_time": 1773938575000}, {"instrument": "TSLA", "mid_signal": -344332, "gamma_signal": -30320, "vega_signal": -64854, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938580000}, {"instrument": "TSLA", "mid_signal": -268122, "gamma_signal": 18121, "vega_signal": 38457, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938580000}, {"instrument": "TSLA", "mid_signal": -395994, "gamma_signal": -30876, "vega_signal": -67936, "option_type": "C", "stock_price": 382.11, "utc_time": 1773938585000}, {"instrument": "TSLA", "mid_signal": 999228, "gamma_signal": -120502, "vega_signal": -302526, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938585000}, {"instrument": "TSLA", "mid_signal": 62180, "gamma_signal": 17575, "vega_signal": 37139, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938590000}, {"instrument": "TSLA", "mid_signal": -161027, "gamma_signal": 84831, "vega_signal": 233997, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938590000}, {"instrument": "TSLA", "mid_signal": -188002, "gamma_signal": -42238, "vega_signal": -87047, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938595000}, {"instrument": "TSLA", "mid_signal": 227678, "gamma_signal": -24387, "vega_signal": -58034, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938595000}, {"instrument": "TSLA", "mid_signal": 504156, "gamma_signal": 40359, "vega_signal": 89058, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938600000}, {"instrument": "TSLA", "mid_signal": 613558, "gamma_signal": -19566, "vega_signal": -35695, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938600000}, {"instrument": "TSLA", "mid_signal": -736933, "gamma_signal": -45451, "vega_signal": -100283, "option_type": "C", "stock_price": 381.8, "utc_time": 1773938605000}, {"instrument": "TSLA", "mid_signal": 396942, "gamma_signal": -25910, "vega_signal": -53770, "option_type": "P", "stock_price": 381.8, "utc_time": 1773938605000}, {"instrument": "TSLA", "mid_signal": 204882, "gamma_signal": 5269, "vega_signal": 13678, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938610000}, {"instrument": "TSLA", "mid_signal": 496006, "gamma_signal": -25168, "vega_signal": -52935, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938610000}, {"instrument": "TSLA", "mid_signal": -80828, "gamma_signal": -3749, "vega_signal": -8454, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938615000}, {"instrument": "TSLA", "mid_signal": 544154, "gamma_signal": -25726, "vega_signal": -50017, "option_type": "P", "stock_price": 381.87, "utc_time": 1773938615000}, {"instrument": "TSLA", "mid_signal": -47880, "gamma_signal": 10989, "vega_signal": 21062, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938620000}, {"instrument": "TSLA", "mid_signal": 84769, "gamma_signal": 11645, "vega_signal": 30913, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938620000}, {"instrument": "TSLA", "mid_signal": 7620, "gamma_signal": -15602, "vega_signal": -30705, "option_type": "C", "stock_price": 381.82, "utc_time": 1773938625000}, {"instrument": "TSLA", "mid_signal": 503992, "gamma_signal": -31766, "vega_signal": -65455, "option_type": "P", "stock_price": 381.82, "utc_time": 1773938625000}, {"instrument": "TSLA", "mid_signal": 38452, "gamma_signal": 2947, "vega_signal": 6503, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938630000}, {"instrument": "TSLA", "mid_signal": 407336, "gamma_signal": -17631, "vega_signal": -34323, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938630000}, {"instrument": "TSLA", "mid_signal": -305006, "gamma_signal": -6442, "vega_signal": -17768, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938635000}, {"instrument": "TSLA", "mid_signal": -395664, "gamma_signal": 36209, "vega_signal": 79193, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938635000}, {"instrument": "TSLA", "mid_signal": -244512, "gamma_signal": -26083, "vega_signal": -56511, "option_type": "C", "stock_price": 381.78, "utc_time": 1773938640000}, {"instrument": "TSLA", "mid_signal": -156379, "gamma_signal": 18253, "vega_signal": 42703, "option_type": "P", "stock_price": 381.78, "utc_time": 1773938640000}, {"instrument": "TSLA", "mid_signal": -190674, "gamma_signal": -10802, "vega_signal": -24750, "option_type": "C", "stock_price": 381.81, "utc_time": 1773938645000}, {"instrument": "TSLA", "mid_signal": -370219, "gamma_signal": -4170, "vega_signal": -7781, "option_type": "P", "stock_price": 381.83, "utc_time": 1773938645000}, {"instrument": "TSLA", "mid_signal": 174328, "gamma_signal": 5202, "vega_signal": 13165, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938650000}, {"instrument": "TSLA", "mid_signal": 607547, "gamma_signal": -37158, "vega_signal": -79080, "option_type": "P", "stock_price": 381.9, "utc_time": 1773938650000}, {"instrument": "TSLA", "mid_signal": 101826, "gamma_signal": -11440, "vega_signal": -23085, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938655000}, {"instrument": "TSLA", "mid_signal": -329689, "gamma_signal": 11609, "vega_signal": 22284, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938655000}, {"instrument": "TSLA", "mid_signal": 75261, "gamma_signal": 8713, "vega_signal": 18398, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938660000}, {"instrument": "TSLA", "mid_signal": 428642, "gamma_signal": -26097, "vega_signal": -53080, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938660000}, {"instrument": "TSLA", "mid_signal": 326767, "gamma_signal": 15638, "vega_signal": 27355, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938665000}, {"instrument": "TSLA", "mid_signal": 154858, "gamma_signal": -3981, "vega_signal": -8870, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938665000}, {"instrument": "TSLA", "mid_signal": 38699, "gamma_signal": 19771, "vega_signal": 40760, "option_type": "C", "stock_price": 381.97, "utc_time": 1773938670000}, {"instrument": "TSLA", "mid_signal": 456703, "gamma_signal": -39560, "vega_signal": -85883, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938670000}, {"instrument": "TSLA", "mid_signal": 266811, "gamma_signal": 14023, "vega_signal": 31698, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938675000}, {"instrument": "TSLA", "mid_signal": -482188, "gamma_signal": 22248, "vega_signal": 46977, "option_type": "P", "stock_price": 381.92, "utc_time": 1773938675000}, {"instrument": "TSLA", "mid_signal": 108587, "gamma_signal": 6, "vega_signal": 1166, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938680000}, {"instrument": "TSLA", "mid_signal": -960083, "gamma_signal": 81117, "vega_signal": 174051, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938680000}, {"instrument": "TSLA", "mid_signal": 110084, "gamma_signal": -103161, "vega_signal": -216564, "option_type": "C", "stock_price": 382.04, "utc_time": 1773938685000}, {"instrument": "TSLA", "mid_signal": -71631, "gamma_signal": -4683, "vega_signal": -12298, "option_type": "P", "stock_price": 382.04, "utc_time": 1773938685000}, {"instrument": "TSLA", "mid_signal": -104657, "gamma_signal": -9538, "vega_signal": -24579, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938690000}, {"instrument": "TSLA", "mid_signal": 139231, "gamma_signal": -10594, "vega_signal": -22700, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938690000}, {"instrument": "TSLA", "mid_signal": 261605, "gamma_signal": 33013, "vega_signal": 71077, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938695000}, {"instrument": "TSLA", "mid_signal": -274216, "gamma_signal": 13548, "vega_signal": 27498, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938695000}, {"instrument": "TSLA", "mid_signal": -124501, "gamma_signal": -8512, "vega_signal": -19253, "option_type": "C", "stock_price": 382.11, "utc_time": 1773938700000}, {"instrument": "TSLA", "mid_signal": 306603, "gamma_signal": -16475, "vega_signal": -33878, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938700000}, {"instrument": "TSLA", "mid_signal": 135349, "gamma_signal": 849, "vega_signal": 3805, "option_type": "C", "stock_price": 382.07, "utc_time": 1773938705000}, {"instrument": "TSLA", "mid_signal": -16655, "gamma_signal": 1671, "vega_signal": 3603, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938705000}, {"instrument": "TSLA", "mid_signal": 31486, "gamma_signal": 3720, "vega_signal": 7901, "option_type": "C", "stock_price": 382.14, "utc_time": 1773938710000}, {"instrument": "TSLA", "mid_signal": 299811, "gamma_signal": -16451, "vega_signal": -33982, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938710000}, {"instrument": "TSLA", "mid_signal": -174315, "gamma_signal": -17006, "vega_signal": -36708, "option_type": "C", "stock_price": 382, "utc_time": 1773938715000}, {"instrument": "TSLA", "mid_signal": -680704, "gamma_signal": 31060, "vega_signal": 64044, "option_type": "P", "stock_price": 382, "utc_time": 1773938715000}, {"instrument": "TSLA", "mid_signal": 225940, "gamma_signal": 19489, "vega_signal": 42446, "option_type": "C", "stock_price": 382.105, "utc_time": 1773938720000}, {"instrument": "TSLA", "mid_signal": 68028, "gamma_signal": 2998, "vega_signal": 6167, "option_type": "P", "stock_price": 382.1, "utc_time": 1773938720000}, {"instrument": "TSLA", "mid_signal": -506869, "gamma_signal": -41613, "vega_signal": -91357, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938725000}, {"instrument": "TSLA", "mid_signal": -337486, "gamma_signal": 22354, "vega_signal": 46132, "option_type": "P", "stock_price": 381.92, "utc_time": 1773938725000}, {"instrument": "TSLA", "mid_signal": 162964, "gamma_signal": 13251, "vega_signal": 28958, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938730000}, {"instrument": "TSLA", "mid_signal": -186209, "gamma_signal": -1770, "vega_signal": -5193, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938730000}, {"instrument": "TSLA", "mid_signal": 5246, "gamma_signal": 1143, "vega_signal": 2389, "option_type": "C", "stock_price": 382, "utc_time": 1773938735000}, {"instrument": "TSLA", "mid_signal": -4203, "gamma_signal": 2872, "vega_signal": 8077, "option_type": "P", "stock_price": 382, "utc_time": 1773938735000}, {"instrument": "TSLA", "mid_signal": 3771, "gamma_signal": 741, "vega_signal": 1662, "option_type": "C", "stock_price": 382, "utc_time": 1773938740000}, {"instrument": "TSLA", "mid_signal": 320521, "gamma_signal": -23770, "vega_signal": -50652, "option_type": "P", "stock_price": 382, "utc_time": 1773938740000}, {"instrument": "TSLA", "mid_signal": -23121, "gamma_signal": -2741, "vega_signal": -5856, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938745000}, {"instrument": "TSLA", "mid_signal": 727688, "gamma_signal": -41870, "vega_signal": -87392, "option_type": "P", "stock_price": 381.96, "utc_time": 1773938745000}, {"instrument": "TSLA", "mid_signal": -173886, "gamma_signal": -14803, "vega_signal": -32660, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938750000}, {"instrument": "TSLA", "mid_signal": -766830, "gamma_signal": 29748, "vega_signal": 59839, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938750000}, {"instrument": "TSLA", "mid_signal": -25028, "gamma_signal": -2239, "vega_signal": -4801, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938755000}, {"instrument": "TSLA", "mid_signal": 917, "gamma_signal": 7932, "vega_signal": 18666, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938755000}, {"instrument": "TSLA", "mid_signal": 19300, "gamma_signal": 2212, "vega_signal": 4853, "option_type": "C", "stock_price": 382.05, "utc_time": 1773938760000}, {"instrument": "TSLA", "mid_signal": 115455, "gamma_signal": -13257, "vega_signal": -26648, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938760000}, {"instrument": "TSLA", "mid_signal": -15847, "gamma_signal": -1639, "vega_signal": -3614, "option_type": "C", "stock_price": 381.935, "utc_time": 1773938765000}, {"instrument": "TSLA", "mid_signal": 451692, "gamma_signal": -19619, "vega_signal": -37417, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938765000}, {"instrument": "TSLA", "mid_signal": -1915358, "gamma_signal": -165314, "vega_signal": -364030, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938770000}, {"instrument": "TSLA", "mid_signal": -142667, "gamma_signal": -943, "vega_signal": -4036, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938770000}, {"instrument": "TSLA", "mid_signal": -100594, "gamma_signal": -2955, "vega_signal": -7687, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938775000}, {"instrument": "TSLA", "mid_signal": -198533, "gamma_signal": 2843, "vega_signal": 3996, "option_type": "P", "stock_price": 381.87, "utc_time": 1773938775000}, {"instrument": "TSLA", "mid_signal": -70024, "gamma_signal": -5208, "vega_signal": -11709, "option_type": "C", "stock_price": 382, "utc_time": 1773938780000}, {"instrument": "TSLA", "mid_signal": -144023, "gamma_signal": 445, "vega_signal": -1942, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938785000}, {"instrument": "TSLA", "mid_signal": 330084, "gamma_signal": -19493, "vega_signal": -40345, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938785000}, {"instrument": "TSLA", "mid_signal": 577546, "gamma_signal": 31039, "vega_signal": 72022, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938790000}, {"instrument": "TSLA", "mid_signal": 16006, "gamma_signal": -1446, "vega_signal": -3178, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938790000}, {"instrument": "TSLA", "mid_signal": 2469166, "gamma_signal": 145450, "vega_signal": 334826, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938795000}, {"instrument": "TSLA", "mid_signal": -97149, "gamma_signal": -2254, "vega_signal": -6887, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938795000}, {"instrument": "TSLA", "mid_signal": 143371, "gamma_signal": 7372, "vega_signal": 17370, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938800000}, {"instrument": "TSLA", "mid_signal": 241599, "gamma_signal": -3211, "vega_signal": -5492, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938800000}, {"instrument": "TSLA", "mid_signal": 101376, "gamma_signal": -6535, "vega_signal": -12008, "option_type": "C", "stock_price": 382.2, "utc_time": 1773938805000}, {"instrument": "TSLA", "mid_signal": 44339, "gamma_signal": -239, "vega_signal": 143, "option_type": "P", "stock_price": 382.2, "utc_time": 1773938805000}, {"instrument": "TSLA", "mid_signal": -176956, "gamma_signal": -824, "vega_signal": -4587, "option_type": "C", "stock_price": 382.17, "utc_time": 1773938810000}, {"instrument": "TSLA", "mid_signal": -888431, "gamma_signal": 64850, "vega_signal": 142378, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938810000}, {"instrument": "TSLA", "mid_signal": 285409, "gamma_signal": 24087, "vega_signal": 54029, "option_type": "C", "stock_price": 382.14, "utc_time": 1773938815000}, {"instrument": "TSLA", "mid_signal": 458357, "gamma_signal": -27030, "vega_signal": -55096, "option_type": "P", "stock_price": 382.14, "utc_time": 1773938815000}, {"instrument": "TSLA", "mid_signal": -70217, "gamma_signal": -11502, "vega_signal": -24970, "option_type": "C", "stock_price": 382.03, "utc_time": 1773938820000}, {"instrument": "TSLA", "mid_signal": -242610, "gamma_signal": 14698, "vega_signal": 30692, "option_type": "P", "stock_price": 382.03, "utc_time": 1773938820000}, {"instrument": "TSLA", "mid_signal": -19806, "gamma_signal": -3462, "vega_signal": -7331, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938825000}, {"instrument": "TSLA", "mid_signal": 543150, "gamma_signal": -27483, "vega_signal": -55631, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938825000}, {"instrument": "TSLA", "mid_signal": 118482, "gamma_signal": 20714, "vega_signal": 43168, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938830000}, {"instrument": "TSLA", "mid_signal": 306872, "gamma_signal": -17585, "vega_signal": -36866, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938830000}, {"instrument": "TSLA", "mid_signal": -676112, "gamma_signal": -57230, "vega_signal": -101078, "option_type": "C", "stock_price": 382, "utc_time": 1773938835000}, {"instrument": "TSLA", "mid_signal": 107498, "gamma_signal": 3865, "vega_signal": 12826, "option_type": "P", "stock_price": 382, "utc_time": 1773938835000}, {"instrument": "TSLA", "mid_signal": 110292, "gamma_signal": 6541, "vega_signal": 14877, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938840000}, {"instrument": "TSLA", "mid_signal": -311261, "gamma_signal": 15262, "vega_signal": 30900, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938840000}, {"instrument": "TSLA", "mid_signal": -113029, "gamma_signal": -4305, "vega_signal": -10563, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938845000}, {"instrument": "TSLA", "mid_signal": -115730, "gamma_signal": 3275, "vega_signal": 5943, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938845000}, {"instrument": "TSLA", "mid_signal": 16795, "gamma_signal": 2289, "vega_signal": 4817, "option_type": "C", "stock_price": 382, "utc_time": 1773938850000}, {"instrument": "TSLA", "mid_signal": 562290, "gamma_signal": -36631, "vega_signal": -77495, "option_type": "P", "stock_price": 382, "utc_time": 1773938850000}, {"instrument": "TSLA", "mid_signal": -1074, "gamma_signal": -205, "vega_signal": -637, "option_type": "C", "stock_price": 382, "utc_time": 1773938855000}, {"instrument": "TSLA", "mid_signal": -178377, "gamma_signal": 13661, "vega_signal": 29290, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938855000}, {"instrument": "TSLA", "mid_signal": 97776, "gamma_signal": 7307, "vega_signal": 16342, "option_type": "C", "stock_price": 382.03, "utc_time": 1773938860000}, {"instrument": "TSLA", "mid_signal": 447299, "gamma_signal": -28852, "vega_signal": -61414, "option_type": "P", "stock_price": 382.04, "utc_time": 1773938860000}, {"instrument": "TSLA", "mid_signal": 106665, "gamma_signal": 2148, "vega_signal": 6068, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938865000}, {"instrument": "TSLA", "mid_signal": 269500, "gamma_signal": -13726, "vega_signal": -28065, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938865000}, {"instrument": "TSLA", "mid_signal": -3709332, "gamma_signal": -236783, "vega_signal": -538169, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938870000}, {"instrument": "TSLA", "mid_signal": 655401, "gamma_signal": -35946, "vega_signal": -74482, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938870000}, {"instrument": "TSLA", "mid_signal": 35611, "gamma_signal": 3749, "vega_signal": 8063, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938875000}, {"instrument": "TSLA", "mid_signal": 306694, "gamma_signal": -16906, "vega_signal": -34766, "option_type": "P", "stock_price": 382.08, "utc_time": 1773938875000}, {"instrument": "TSLA", "mid_signal": -14510, "gamma_signal": 4990, "vega_signal": 9468, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938880000}, {"instrument": "TSLA", "mid_signal": 232664, "gamma_signal": -14997, "vega_signal": -31255, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938880000}, {"instrument": "TSLA", "mid_signal": 251600, "gamma_signal": 23709, "vega_signal": 51514, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938885000}, {"instrument": "TSLA", "mid_signal": 521140, "gamma_signal": -21456, "vega_signal": -42123, "option_type": "P", "stock_price": 382.2, "utc_time": 1773938885000}, {"instrument": "TSLA", "mid_signal": 229734, "gamma_signal": 17170, "vega_signal": 64610, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938890000}, {"instrument": "TSLA", "mid_signal": -15852, "gamma_signal": 1444, "vega_signal": 3172, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938890000}, {"instrument": "TSLA", "mid_signal": -120173, "gamma_signal": -7150, "vega_signal": -16392, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938895000}, {"instrument": "TSLA", "mid_signal": 258408, "gamma_signal": -11940, "vega_signal": -23322, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938895000}, {"instrument": "TSLA", "mid_signal": 201932, "gamma_signal": 16070, "vega_signal": 35573, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938900000}, {"instrument": "TSLA", "mid_signal": 101433, "gamma_signal": 82, "vega_signal": 1602, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938900000}, {"instrument": "TSLA", "mid_signal": -493771, "gamma_signal": -33031, "vega_signal": -73849, "option_type": "C", "stock_price": 382.21, "utc_time": 1773938905000}, {"instrument": "TSLA", "mid_signal": 427483, "gamma_signal": -25988, "vega_signal": -53853, "option_type": "P", "stock_price": 382.21, "utc_time": 1773938905000}, {"instrument": "TSLA", "mid_signal": 102403, "gamma_signal": 789, "vega_signal": 2696, "option_type": "C", "stock_price": 382.12, "utc_time": 1773938910000}, {"instrument": "TSLA", "mid_signal": -181299, "gamma_signal": 7152, "vega_signal": 12804, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938910000}, {"instrument": "TSLA", "mid_signal": -176475, "gamma_signal": -52820, "vega_signal": -115431, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938915000}, {"instrument": "TSLA", "mid_signal": -182904, "gamma_signal": 7224, "vega_signal": 14685, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938915000}, {"instrument": "TSLA", "mid_signal": 120449, "gamma_signal": 23250, "vega_signal": 64695, "option_type": "C", "stock_price": 382.19, "utc_time": 1773938920000}, {"instrument": "TSLA", "mid_signal": 8363, "gamma_signal": -1169, "vega_signal": -3048, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938920000}, {"instrument": "TSLA", "mid_signal": 8564, "gamma_signal": 386, "vega_signal": 940, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938925000}, {"instrument": "TSLA", "mid_signal": -30445, "gamma_signal": 1160, "vega_signal": 2300, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938925000}, {"instrument": "TSLA", "mid_signal": 1434444, "gamma_signal": 91440, "vega_signal": 206039, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938930000}, {"instrument": "TSLA", "mid_signal": 227769, "gamma_signal": -8199, "vega_signal": -15960, "option_type": "P", "stock_price": 382.32, "utc_time": 1773938930000}, {"instrument": "TSLA", "mid_signal": 576651, "gamma_signal": 40372, "vega_signal": 92388, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938935000}, {"instrument": "TSLA", "mid_signal": 5564, "gamma_signal": -5912, "vega_signal": -13904, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938935000}, {"instrument": "TSLA", "mid_signal": 142533, "gamma_signal": 12294, "vega_signal": 27512, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938940000}, {"instrument": "TSLA", "mid_signal": 123722, "gamma_signal": -88, "vega_signal": 1983, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938945000}, {"instrument": "TSLA", "mid_signal": -301325, "gamma_signal": 15215, "vega_signal": 30165, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938945000}, {"instrument": "TSLA", "mid_signal": -195588, "gamma_signal": -8927, "vega_signal": -21228, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938950000}, {"instrument": "TSLA", "mid_signal": 21669, "gamma_signal": 1592, "vega_signal": 5892, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938950000}, {"instrument": "TSLA", "mid_signal": -16066, "gamma_signal": -89, "vega_signal": -220, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938955000}, {"instrument": "TSLA", "mid_signal": 12311, "gamma_signal": -1272, "vega_signal": -2919, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938955000}, {"instrument": "TSLA", "mid_signal": -76649, "gamma_signal": -7240, "vega_signal": -15737, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938960000}, {"instrument": "TSLA", "mid_signal": 3002, "gamma_signal": -443, "vega_signal": -1194, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938960000}, {"instrument": "TSLA", "mid_signal": 83723, "gamma_signal": 6154, "vega_signal": 14702, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938965000}, {"instrument": "TSLA", "mid_signal": 344298, "gamma_signal": -19368, "vega_signal": -39843, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938965000}, {"instrument": "TSLA", "mid_signal": -731617, "gamma_signal": -35422, "vega_signal": -82412, "option_type": "C", "stock_price": 382.23, "utc_time": 1773938970000}, {"instrument": "TSLA", "mid_signal": 4107, "gamma_signal": -573, "vega_signal": -1505, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938970000}, {"instrument": "TSLA", "mid_signal": -451390, "gamma_signal": -22458, "vega_signal": -53512, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938975000}, {"instrument": "TSLA", "mid_signal": -180637, "gamma_signal": 7069, "vega_signal": 14162, "option_type": "P", "stock_price": 382.18, "utc_time": 1773938975000}, {"instrument": "TSLA", "mid_signal": -31562, "gamma_signal": -4644, "vega_signal": -9834, "option_type": "C", "stock_price": 382.19, "utc_time": 1773938980000}, {"instrument": "TSLA", "mid_signal": -1688891, "gamma_signal": 156917, "vega_signal": 348047, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938980000}, {"instrument": "TSLA", "mid_signal": 80042, "gamma_signal": 8507, "vega_signal": 18196, "option_type": "C", "stock_price": 382.12, "utc_time": 1773938985000}, {"instrument": "TSLA", "mid_signal": 392054, "gamma_signal": -60427, "vega_signal": -139515, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938985000}, {"instrument": "TSLA", "mid_signal": 490654, "gamma_signal": 37851, "vega_signal": 84292, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938990000}, {"instrument": "TSLA", "mid_signal": -463827, "gamma_signal": 18942, "vega_signal": 38316, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938990000}, {"instrument": "TSLA", "mid_signal": -297195, "gamma_signal": -6020, "vega_signal": -16347, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938995000}, {"instrument": "TSLA", "mid_signal": 360789, "gamma_signal": -20911, "vega_signal": -43291, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938995000}, {"instrument": "TSLA", "mid_signal": 61272, "gamma_signal": 3191, "vega_signal": 7382, "option_type": "C", "stock_price": 381.97, "utc_time": 1773939000000}, {"instrument": "TSLA", "mid_signal": 187374, "gamma_signal": -9882, "vega_signal": -19886, "option_type": "P", "stock_price": 381.97, "utc_time": 1773939000000}, {"instrument": "TSLA", "mid_signal": -28801, "gamma_signal": -5604, "vega_signal": -12367, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939005000}, {"instrument": "TSLA", "mid_signal": 295119, "gamma_signal": -6826, "vega_signal": -11941, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939005000}, {"instrument": "TSLA", "mid_signal": -156418, "gamma_signal": -13535, "vega_signal": -29838, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939010000}, {"instrument": "TSLA", "mid_signal": 300932, "gamma_signal": -19845, "vega_signal": -41422, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939010000}, {"instrument": "TSLA", "mid_signal": -3889038, "gamma_signal": -257559, "vega_signal": -583078, "option_type": "C", "stock_price": 381.91, "utc_time": 1773939015000}, {"instrument": "TSLA", "mid_signal": -1723394, "gamma_signal": 165778, "vega_signal": 367070, "option_type": "P", "stock_price": 381.91, "utc_time": 1773939015000}, {"instrument": "TSLA", "mid_signal": -220303, "gamma_signal": -13673, "vega_signal": -31541, "option_type": "C", "stock_price": 381.885, "utc_time": 1773939020000}, {"instrument": "TSLA", "mid_signal": -112093, "gamma_signal": 4091, "vega_signal": 8983, "option_type": "P", "stock_price": 381.86, "utc_time": 1773939020000}, {"instrument": "TSLA", "mid_signal": -247045, "gamma_signal": -30845, "vega_signal": -65455, "option_type": "C", "stock_price": 381.85, "utc_time": 1773939025000}, {"instrument": "TSLA", "mid_signal": 31968, "gamma_signal": -2863, "vega_signal": -6346, "option_type": "P", "stock_price": 381.85, "utc_time": 1773939025000}, {"instrument": "TSLA", "mid_signal": -154743, "gamma_signal": -8700, "vega_signal": -20345, "option_type": "C", "stock_price": 381.87, "utc_time": 1773939030000}, {"instrument": "TSLA", "mid_signal": 249867, "gamma_signal": -20375, "vega_signal": -43913, "option_type": "P", "stock_price": 381.9, "utc_time": 1773939030000}, {"instrument": "TSLA", "mid_signal": 220222, "gamma_signal": 9677, "vega_signal": 22750, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939035000}, {"instrument": "TSLA", "mid_signal": 396140, "gamma_signal": -26132, "vega_signal": -54992, "option_type": "P", "stock_price": 381.96, "utc_time": 1773939035000}, {"instrument": "TSLA", "mid_signal": -808562, "gamma_signal": -82708, "vega_signal": -178681, "option_type": "C", "stock_price": 381.95, "utc_time": 1773939040000}, {"instrument": "TSLA", "mid_signal": -266544, "gamma_signal": 19368, "vega_signal": 41146, "option_type": "P", "stock_price": 381.95, "utc_time": 1773939040000}, {"instrument": "TSLA", "mid_signal": 620579, "gamma_signal": 60775, "vega_signal": 131903, "option_type": "C", "stock_price": 381.92, "utc_time": 1773939045000}, {"instrument": "TSLA", "mid_signal": -272392, "gamma_signal": 24388, "vega_signal": 55022, "option_type": "P", "stock_price": 381.87, "utc_time": 1773939045000}, {"instrument": "TSLA", "mid_signal": -453127, "gamma_signal": -36079, "vega_signal": -79297, "option_type": "C", "stock_price": 381.78, "utc_time": 1773939050000}, {"instrument": "TSLA", "mid_signal": -830664, "gamma_signal": 45025, "vega_signal": 92552, "option_type": "P", "stock_price": 381.78, "utc_time": 1773939050000}, {"instrument": "TSLA", "mid_signal": 3670362, "gamma_signal": 504654, "vega_signal": 1062139, "option_type": "C", "stock_price": 381.75, "utc_time": 1773939055000}, {"instrument": "TSLA", "mid_signal": 20323, "gamma_signal": 6743, "vega_signal": 15750, "option_type": "P", "stock_price": 381.75, "utc_time": 1773939055000}, {"instrument": "TSLA", "mid_signal": -725765, "gamma_signal": -31808, "vega_signal": -76037, "option_type": "C", "stock_price": 381.68, "utc_time": 1773939060000}, {"instrument": "TSLA", "mid_signal": -1553974, "gamma_signal": 97693, "vega_signal": 200078, "option_type": "P", "stock_price": 381.68, "utc_time": 1773939060000}, {"instrument": "TSLA", "mid_signal": 17557, "gamma_signal": 1243, "vega_signal": 2742, "option_type": "C", "stock_price": 381.68, "utc_time": 1773939065000}, {"instrument": "TSLA", "mid_signal": -99428, "gamma_signal": 5553, "vega_signal": 11144, "option_type": "P", "stock_price": 381.66, "utc_time": 1773939065000}, {"instrument": "TSLA", "mid_signal": -83764, "gamma_signal": -9838, "vega_signal": -21031, "option_type": "C", "stock_price": 381.63, "utc_time": 1773939070000}, {"instrument": "TSLA", "mid_signal": 103629, "gamma_signal": -10463, "vega_signal": -22534, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939070000}, {"instrument": "TSLA", "mid_signal": -257877, "gamma_signal": -41941, "vega_signal": -87852, "option_type": "C", "stock_price": 381.45, "utc_time": 1773939075000}, {"instrument": "TSLA", "mid_signal": -349670, "gamma_signal": 38308, "vega_signal": 83432, "option_type": "P", "stock_price": 381.45, "utc_time": 1773939075000}, {"instrument": "TSLA", "mid_signal": -1298720, "gamma_signal": -92623, "vega_signal": -210486, "option_type": "C", "stock_price": 381.41, "utc_time": 1773939080000}, {"instrument": "TSLA", "mid_signal": 112900, "gamma_signal": -20690, "vega_signal": -46095, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939080000}, {"instrument": "TSLA", "mid_signal": 262283, "gamma_signal": 24529, "vega_signal": 54770, "option_type": "C", "stock_price": 381.48, "utc_time": 1773939085000}, {"instrument": "TSLA", "mid_signal": -29657, "gamma_signal": 7820, "vega_signal": 17938, "option_type": "P", "stock_price": 381.51, "utc_time": 1773939085000}, {"instrument": "TSLA", "mid_signal": 420658, "gamma_signal": 15017, "vega_signal": 37361, "option_type": "C", "stock_price": 381.4, "utc_time": 1773939090000}, {"instrument": "TSLA", "mid_signal": 593905, "gamma_signal": -63864, "vega_signal": -137249, "option_type": "P", "stock_price": 381.41, "utc_time": 1773939090000}, {"instrument": "TSLA", "mid_signal": -189486, "gamma_signal": -5446, "vega_signal": -14817, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939095000}, {"instrument": "TSLA", "mid_signal": -36897, "gamma_signal": 2424, "vega_signal": 6957, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939095000}, {"instrument": "TSLA", "mid_signal": -1133614, "gamma_signal": -83580, "vega_signal": -187949, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939100000}, {"instrument": "TSLA", "mid_signal": 385720, "gamma_signal": -3133, "vega_signal": -1797, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939100000}, {"instrument": "TSLA", "mid_signal": 178647, "gamma_signal": 12464, "vega_signal": 27734, "option_type": "C", "stock_price": 381.39, "utc_time": 1773939105000}, {"instrument": "TSLA", "mid_signal": 268993, "gamma_signal": -3266, "vega_signal": -2286, "option_type": "P", "stock_price": 381.39, "utc_time": 1773939105000}, {"instrument": "TSLA", "mid_signal": 115625, "gamma_signal": 2158, "vega_signal": 6413, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939110000}, {"instrument": "TSLA", "mid_signal": 775185, "gamma_signal": -69805, "vega_signal": -150740, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939110000}, {"instrument": "TSLA", "mid_signal": 188120, "gamma_signal": 1539, "vega_signal": 6299, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939115000}, {"instrument": "TSLA", "mid_signal": -15050, "gamma_signal": 226, "vega_signal": 168, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939115000}, {"instrument": "TSLA", "mid_signal": -298112, "gamma_signal": -26199, "vega_signal": -57756, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939120000}, {"instrument": "TSLA", "mid_signal": 42664, "gamma_signal": -7095, "vega_signal": -16050, "option_type": "P", "stock_price": 381.38, "utc_time": 1773939120000}, {"instrument": "TSLA", "mid_signal": -1057106, "gamma_signal": -73058, "vega_signal": -165143, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939125000}, {"instrument": "TSLA", "mid_signal": -166265, "gamma_signal": 284, "vega_signal": -3199, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939125000}, {"instrument": "TSLA", "mid_signal": 871035, "gamma_signal": 96665, "vega_signal": 206856, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939130000}, {"instrument": "TSLA", "mid_signal": -406296, "gamma_signal": 19866, "vega_signal": 39773, "option_type": "P", "stock_price": 381.305, "utc_time": 1773939130000}, {"instrument": "TSLA", "mid_signal": 216074, "gamma_signal": 2380, "vega_signal": 8763, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939135000}, {"instrument": "TSLA", "mid_signal": -20263, "gamma_signal": 13546, "vega_signal": 34958, "option_type": "P", "stock_price": 381.25, "utc_time": 1773939135000}, {"instrument": "TSLA", "mid_signal": 191730, "gamma_signal": 19696, "vega_signal": 42215, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939140000}, {"instrument": "TSLA", "mid_signal": -287439, "gamma_signal": 20096, "vega_signal": 41767, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939140000}, {"instrument": "TSLA", "mid_signal": -281689, "gamma_signal": -12353, "vega_signal": -29563, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939145000}, {"instrument": "TSLA", "mid_signal": 149251, "gamma_signal": 1587, "vega_signal": 3804, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939145000}, {"instrument": "TSLA", "mid_signal": -337453, "gamma_signal": -57978, "vega_signal": -124029, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939150000}, {"instrument": "TSLA", "mid_signal": 95330, "gamma_signal": -7421, "vega_signal": -16026, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939150000}, {"instrument": "TSLA", "mid_signal": 1016988, "gamma_signal": 45544, "vega_signal": 109867, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939155000}, {"instrument": "TSLA", "mid_signal": 229208, "gamma_signal": -6806, "vega_signal": -12691, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939155000}, {"instrument": "TSLA", "mid_signal": -1195143, "gamma_signal": -79881, "vega_signal": -179588, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939160000}, {"instrument": "TSLA", "mid_signal": -2348154, "gamma_signal": 189437, "vega_signal": 422847, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939160000}, {"instrument": "TSLA", "mid_signal": -247816, "gamma_signal": -27180, "vega_signal": -58309, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939165000}, {"instrument": "TSLA", "mid_signal": -2242925, "gamma_signal": 239984, "vega_signal": 577800, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939165000}, {"instrument": "TSLA", "mid_signal": -1077904, "gamma_signal": -122689, "vega_signal": -264605, "option_type": "C", "stock_price": 381.19, "utc_time": 1773939170000}, {"instrument": "TSLA", "mid_signal": -3430230, "gamma_signal": 213606, "vega_signal": 460625, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939170000}, {"instrument": "TSLA", "mid_signal": 259772, "gamma_signal": 17828, "vega_signal": 40155, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939175000}, {"instrument": "TSLA", "mid_signal": 332548, "gamma_signal": -34857, "vega_signal": -80719, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939175000}, {"instrument": "TSLA", "mid_signal": -10823, "gamma_signal": -5348, "vega_signal": -14110, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939180000}, {"instrument": "TSLA", "mid_signal": 34550, "gamma_signal": 2198, "vega_signal": 4775, "option_type": "P", "stock_price": 381.16, "utc_time": 1773939180000}, {"instrument": "TSLA", "mid_signal": -291364, "gamma_signal": -10698, "vega_signal": -28092, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939185000}, {"instrument": "TSLA", "mid_signal": 40928, "gamma_signal": -1074, "vega_signal": -2343, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939185000}, {"instrument": "TSLA", "mid_signal": -3418572, "gamma_signal": -253799, "vega_signal": -576487, "option_type": "C", "stock_price": 381, "utc_time": 1773939190000}, {"instrument": "TSLA", "mid_signal": -1057984, "gamma_signal": 74176, "vega_signal": 158720, "option_type": "P", "stock_price": 381.04, "utc_time": 1773939190000}, {"instrument": "TSLA", "mid_signal": -121696, "gamma_signal": 8822, "vega_signal": 16168, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939195000}, {"instrument": "TSLA", "mid_signal": 532746, "gamma_signal": -39344, "vega_signal": -86829, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939195000}, {"instrument": "TSLA", "mid_signal": -23648, "gamma_signal": -2681, "vega_signal": -5812, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939200000}, {"instrument": "TSLA", "mid_signal": 517054, "gamma_signal": -22450, "vega_signal": -46966, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939200000}, {"instrument": "TSLA", "mid_signal": 248578, "gamma_signal": 13994, "vega_signal": 33366, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939205000}, {"instrument": "TSLA", "mid_signal": -1453242, "gamma_signal": 132327, "vega_signal": 295574, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939205000}, {"instrument": "TSLA", "mid_signal": 809151, "gamma_signal": 36356, "vega_signal": 85938, "option_type": "C", "stock_price": 381.18, "utc_time": 1773939210000}, {"instrument": "TSLA", "mid_signal": -331348, "gamma_signal": -845, "vega_signal": -2302, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939210000}, {"instrument": "TSLA", "mid_signal": -154746, "gamma_signal": -21216, "vega_signal": -45342, "option_type": "C", "stock_price": 381.13, "utc_time": 1773939215000}, {"instrument": "TSLA", "mid_signal": -213630, "gamma_signal": 21086, "vega_signal": 47953, "option_type": "P", "stock_price": 381.13, "utc_time": 1773939215000}, {"instrument": "TSLA", "mid_signal": 792766, "gamma_signal": 50280, "vega_signal": 117424, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939220000}, {"instrument": "TSLA", "mid_signal": 279834, "gamma_signal": -9059, "vega_signal": -17198, "option_type": "P", "stock_price": 381.13, "utc_time": 1773939220000}, {"instrument": "TSLA", "mid_signal": 41107, "gamma_signal": -2777, "vega_signal": -4522, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939225000}, {"instrument": "TSLA", "mid_signal": 49196, "gamma_signal": -2821, "vega_signal": -5229, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939225000}, {"instrument": "TSLA", "mid_signal": -285128, "gamma_signal": -39523, "vega_signal": -84637, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939230000}, {"instrument": "TSLA", "mid_signal": -85936, "gamma_signal": 7251, "vega_signal": 16001, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939230000}, {"instrument": "TSLA", "mid_signal": -556539, "gamma_signal": -110028, "vega_signal": -238290, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939235000}, {"instrument": "TSLA", "mid_signal": 145561, "gamma_signal": -10609, "vega_signal": -22518, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939235000}, {"instrument": "TSLA", "mid_signal": 562356, "gamma_signal": 55937, "vega_signal": 122959, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939240000}, {"instrument": "TSLA", "mid_signal": 550525, "gamma_signal": -44692, "vega_signal": -98308, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939240000}, {"instrument": "TSLA", "mid_signal": -1338474, "gamma_signal": -100086, "vega_signal": -227102, "option_type": "C", "stock_price": 380.98, "utc_time": 1773939245000}, {"instrument": "TSLA", "mid_signal": -1835923, "gamma_signal": 110657, "vega_signal": 242712, "option_type": "P", "stock_price": 380.98, "utc_time": 1773939245000}, {"instrument": "TSLA", "mid_signal": -1646147, "gamma_signal": -100567, "vega_signal": -231588, "option_type": "C", "stock_price": 381.01, "utc_time": 1773939250000}, {"instrument": "TSLA", "mid_signal": -339292, "gamma_signal": 31203, "vega_signal": 72278, "option_type": "P", "stock_price": 381.01, "utc_time": 1773939250000}, {"instrument": "TSLA", "mid_signal": 551278, "gamma_signal": 56076, "vega_signal": 122978, "option_type": "C", "stock_price": 380.93, "utc_time": 1773939255000}, {"instrument": "TSLA", "mid_signal": -1167601, "gamma_signal": 71547, "vega_signal": 154225, "option_type": "P", "stock_price": 380.95, "utc_time": 1773939255000}, {"instrument": "TSLA", "mid_signal": 570113, "gamma_signal": 22283, "vega_signal": 54360, "option_type": "C", "stock_price": 381, "utc_time": 1773939260000}, {"instrument": "TSLA", "mid_signal": 5362, "gamma_signal": -12154, "vega_signal": -30443, "option_type": "P", "stock_price": 381, "utc_time": 1773939260000}, {"instrument": "TSLA", "mid_signal": 304271, "gamma_signal": -743, "vega_signal": 3677, "option_type": "C", "stock_price": 380.98, "utc_time": 1773939265000}, {"instrument": "TSLA", "mid_signal": 626274, "gamma_signal": -45516, "vega_signal": -99726, "option_type": "P", "stock_price": 380.98, "utc_time": 1773939265000}, {"instrument": "TSLA", "mid_signal": -2298382, "gamma_signal": -172622, "vega_signal": -388249, "option_type": "C", "stock_price": 381.025, "utc_time": 1773939270000}, {"instrument": "TSLA", "mid_signal": -1335624, "gamma_signal": 36421, "vega_signal": 84358, "option_type": "P", "stock_price": 381.03, "utc_time": 1773939270000}, {"instrument": "TSLA", "mid_signal": -24266, "gamma_signal": 658, "vega_signal": 790, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939275000}, {"instrument": "TSLA", "mid_signal": 905636, "gamma_signal": -60111, "vega_signal": -131115, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939275000}, {"instrument": "TSLA", "mid_signal": -520840, "gamma_signal": -129960, "vega_signal": -285252, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939280000}, {"instrument": "TSLA", "mid_signal": 1941173, "gamma_signal": -43828, "vega_signal": -99399, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939280000}, {"instrument": "TSLA", "mid_signal": 707908, "gamma_signal": 35012, "vega_signal": 82478, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939285000}, {"instrument": "TSLA", "mid_signal": 91763, "gamma_signal": -1454, "vega_signal": -1355, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939285000}, {"instrument": "TSLA", "mid_signal": 309584, "gamma_signal": 20689, "vega_signal": 47004, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939290000}, {"instrument": "TSLA", "mid_signal": -227342, "gamma_signal": 13888, "vega_signal": 28928, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939290000}, {"instrument": "TSLA", "mid_signal": 315437, "gamma_signal": 5332, "vega_signal": 14937, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939295000}, {"instrument": "TSLA", "mid_signal": 334733, "gamma_signal": -32807, "vega_signal": -77619, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939295000}, {"instrument": "TSLA", "mid_signal": 1107830, "gamma_signal": 58079, "vega_signal": 137697, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939300000}, {"instrument": "TSLA", "mid_signal": -6333, "gamma_signal": 795, "vega_signal": 2015, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939300000}, {"instrument": "TSLA", "mid_signal": 767889, "gamma_signal": 42143, "vega_signal": 95373, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939305000}, {"instrument": "TSLA", "mid_signal": 93294, "gamma_signal": -5950, "vega_signal": -12035, "option_type": "P", "stock_price": 381.16, "utc_time": 1773939305000}, {"instrument": "TSLA", "mid_signal": -216831, "gamma_signal": -13236, "vega_signal": -28776, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939310000}, {"instrument": "TSLA", "mid_signal": 553176, "gamma_signal": -22667, "vega_signal": -43111, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939310000}, {"instrument": "TSLA", "mid_signal": -385822, "gamma_signal": -88580, "vega_signal": -202160, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939315000}, {"instrument": "TSLA", "mid_signal": -44659, "gamma_signal": 3985, "vega_signal": 8896, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939315000}, {"instrument": "TSLA", "mid_signal": 301933, "gamma_signal": 7337, "vega_signal": 19169, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939320000}, {"instrument": "TSLA", "mid_signal": 59555, "gamma_signal": -6557, "vega_signal": -15591, "option_type": "P", "stock_price": 381.14, "utc_time": 1773939320000}, {"instrument": "TSLA", "mid_signal": 367309, "gamma_signal": 21178, "vega_signal": 48912, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939325000}, {"instrument": "TSLA", "mid_signal": -188002, "gamma_signal": 8243, "vega_signal": 16544, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939325000}, {"instrument": "TSLA", "mid_signal": 422045, "gamma_signal": 34415, "vega_signal": 76902, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939330000}, {"instrument": "TSLA", "mid_signal": -175579, "gamma_signal": 4747, "vega_signal": 8476, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939330000}, {"instrument": "TSLA", "mid_signal": -1201704, "gamma_signal": -128428, "vega_signal": -280060, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939335000}, {"instrument": "TSLA", "mid_signal": 89166, "gamma_signal": 3440, "vega_signal": 20605, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939335000}, {"instrument": "TSLA", "mid_signal": -274007, "gamma_signal": 342, "vega_signal": -4064, "option_type": "C", "stock_price": 381.19, "utc_time": 1773939340000}, {"instrument": "TSLA", "mid_signal": -172456, "gamma_signal": 14810, "vega_signal": 32983, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939340000}, {"instrument": "TSLA", "mid_signal": 498104, "gamma_signal": 16114, "vega_signal": 36967, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939345000}, {"instrument": "TSLA", "mid_signal": -62039, "gamma_signal": 4465, "vega_signal": 9617, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939345000}, {"instrument": "TSLA", "mid_signal": -83073, "gamma_signal": -4388, "vega_signal": -9800, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939350000}, {"instrument": "TSLA", "mid_signal": -55353, "gamma_signal": 8398, "vega_signal": 23061, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939350000}, {"instrument": "TSLA", "mid_signal": 2839161, "gamma_signal": 196498, "vega_signal": 445531, "option_type": "C", "stock_price": 381.38, "utc_time": 1773939355000}, {"instrument": "TSLA", "mid_signal": -36881, "gamma_signal": 451, "vega_signal": 115, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939355000}, {"instrument": "TSLA", "mid_signal": 1240068, "gamma_signal": 75809, "vega_signal": 171260, "option_type": "C", "stock_price": 381.45, "utc_time": 1773939360000}, {"instrument": "TSLA", "mid_signal": -138440, "gamma_signal": 7175, "vega_signal": 11773, "option_type": "P", "stock_price": 381.45, "utc_time": 1773939360000}, {"instrument": "TSLA", "mid_signal": 76079, "gamma_signal": -2858, "vega_signal": -4719, "option_type": "C", "stock_price": 381.37, "utc_time": 1773939365000}, {"instrument": "TSLA", "mid_signal": -576891, "gamma_signal": 47252, "vega_signal": 109504, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939365000}, {"instrument": "TSLA", "mid_signal": -1732561, "gamma_signal": -85401, "vega_signal": -196068, "option_type": "C", "stock_price": 381.37, "utc_time": 1773939370000}, {"instrument": "TSLA", "mid_signal": -27255, "gamma_signal": 2584, "vega_signal": 5887, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939370000}, {"instrument": "TSLA", "mid_signal": -305062, "gamma_signal": -11651, "vega_signal": 525, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939375000}, {"instrument": "TSLA", "mid_signal": 24549, "gamma_signal": -1007, "vega_signal": -2100, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939375000}, {"instrument": "TSLA", "mid_signal": -752812, "gamma_signal": -118542, "vega_signal": -260269, "option_type": "C", "stock_price": 381.27, "utc_time": 1773939380000}, {"instrument": "TSLA", "mid_signal": -150860, "gamma_signal": 12967, "vega_signal": 28693, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939380000}, {"instrument": "TSLA", "mid_signal": -304528, "gamma_signal": -21101, "vega_signal": -47437, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939385000}, {"instrument": "TSLA", "mid_signal": 10484, "gamma_signal": -1142, "vega_signal": -2697, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939385000}, {"instrument": "TSLA", "mid_signal": -288711, "gamma_signal": -20844, "vega_signal": -46638, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939390000}, {"instrument": "TSLA", "mid_signal": -21059, "gamma_signal": -2139, "vega_signal": -7421, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939390000}, {"instrument": "TSLA", "mid_signal": 227280, "gamma_signal": -9097, "vega_signal": -13498, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939395000}, {"instrument": "TSLA", "mid_signal": -210575, "gamma_signal": 15641, "vega_signal": 34105, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939395000}, {"instrument": "TSLA", "mid_signal": -61165, "gamma_signal": -3303, "vega_signal": -7324, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939400000}, {"instrument": "TSLA", "mid_signal": -129494, "gamma_signal": 5760, "vega_signal": 11183, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939400000}, {"instrument": "TSLA", "mid_signal": 99245, "gamma_signal": 11634, "vega_signal": 24961, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939405000}, {"instrument": "TSLA", "mid_signal": -110328, "gamma_signal": 8387, "vega_signal": 18411, "option_type": "P", "stock_price": 381.4, "utc_time": 1773939405000}, {"instrument": "TSLA", "mid_signal": 278938, "gamma_signal": -5001, "vega_signal": -7125, "option_type": "C", "stock_price": 381.5, "utc_time": 1773939410000}, {"instrument": "TSLA", "mid_signal": -360590, "gamma_signal": 20810, "vega_signal": 42944, "option_type": "P", "stock_price": 381.5, "utc_time": 1773939410000}, {"instrument": "TSLA", "mid_signal": 500441, "gamma_signal": 80769, "vega_signal": 170908, "option_type": "C", "stock_price": 381.63, "utc_time": 1773939415000}, {"instrument": "TSLA", "mid_signal": 80041, "gamma_signal": -6006, "vega_signal": -13521, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939415000}, {"instrument": "TSLA", "mid_signal": -474870, "gamma_signal": -20274, "vega_signal": -51237, "option_type": "C", "stock_price": 381.65, "utc_time": 1773939420000}, {"instrument": "TSLA", "mid_signal": -117759, "gamma_signal": 8011, "vega_signal": 17156, "option_type": "P", "stock_price": 381.65, "utc_time": 1773939420000}, {"instrument": "TSLA", "mid_signal": 619595, "gamma_signal": 69847, "vega_signal": 151310, "option_type": "C", "stock_price": 381.79, "utc_time": 1773939425000}, {"instrument": "TSLA", "mid_signal": 985855, "gamma_signal": -88366, "vega_signal": -198112, "option_type": "P", "stock_price": 381.79, "utc_time": 1773939425000}, {"instrument": "TSLA", "mid_signal": 288280, "gamma_signal": 5612, "vega_signal": 14622, "option_type": "C", "stock_price": 381.81, "utc_time": 1773939430000}, {"instrument": "TSLA", "mid_signal": 84371, "gamma_signal": -7018, "vega_signal": -15499, "option_type": "P", "stock_price": 381.81, "utc_time": 1773939430000}, {"instrument": "TSLA", "mid_signal": 366454, "gamma_signal": 17209, "vega_signal": 40133, "option_type": "C", "stock_price": 381.77, "utc_time": 1773939435000}, {"instrument": "TSLA", "mid_signal": 28111, "gamma_signal": -1553, "vega_signal": -2063, "option_type": "P", "stock_price": 381.78, "utc_time": 1773939435000}, {"instrument": "TSLA", "mid_signal": -246384, "gamma_signal": -7355, "vega_signal": -18067, "option_type": "C", "stock_price": 381.8, "utc_time": 1773939440000}, {"instrument": "TSLA", "mid_signal": 73217, "gamma_signal": -7296, "vega_signal": -15483, "option_type": "P", "stock_price": 381.8, "utc_time": 1773939440000}, {"instrument": "TSLA", "mid_signal": 5251854, "gamma_signal": 387189, "vega_signal": 870693, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939445000}, {"instrument": "TSLA", "mid_signal": 52572085, "gamma_signal": -4636381, "vega_signal": -10188005, "option_type": "P", "stock_price": 381.96, "utc_time": 1773939445000}, {"instrument": "TSLA", "mid_signal": -1908238, "gamma_signal": -143152, "vega_signal": -317834, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939450000}, {"instrument": "TSLA", "mid_signal": -2112105, "gamma_signal": 155757, "vega_signal": 330846, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939450000}, {"instrument": "TSLA", "mid_signal": 2759225, "gamma_signal": 271499, "vega_signal": 607650, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939455000}, {"instrument": "TSLA", "mid_signal": 79137, "gamma_signal": -9283, "vega_signal": -21726, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939455000}, {"instrument": "TSLA", "mid_signal": 232821, "gamma_signal": -238, "vega_signal": 5519, "option_type": "C", "stock_price": 382.4, "utc_time": 1773939460000}, {"instrument": "TSLA", "mid_signal": -138701, "gamma_signal": -7160, "vega_signal": -15024, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939460000}, {"instrument": "TSLA", "mid_signal": -1414639, "gamma_signal": -68491, "vega_signal": -160765, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939465000}, {"instrument": "TSLA", "mid_signal": -386292, "gamma_signal": 25118, "vega_signal": 53300, "option_type": "P", "stock_price": 382.35, "utc_time": 1773939465000}, {"instrument": "TSLA", "mid_signal": -2404727, "gamma_signal": -91399, "vega_signal": -199710, "option_type": "C", "stock_price": 382.48, "utc_time": 1773939470000}, {"instrument": "TSLA", "mid_signal": -56722, "gamma_signal": 4281, "vega_signal": 8789, "option_type": "P", "stock_price": 382.48, "utc_time": 1773939470000}, {"instrument": "TSLA", "mid_signal": -53625, "gamma_signal": 12521, "vega_signal": 24605, "option_type": "C", "stock_price": 382.37, "utc_time": 1773939475000}, {"instrument": "TSLA", "mid_signal": -300809, "gamma_signal": 24300, "vega_signal": 52489, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939475000}, {"instrument": "TSLA", "mid_signal": -925780, "gamma_signal": -82826, "vega_signal": -182828, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939480000}, {"instrument": "TSLA", "mid_signal": -922461, "gamma_signal": 99774, "vega_signal": 226990, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939480000}, {"instrument": "TSLA", "mid_signal": -20957, "gamma_signal": -471, "vega_signal": -1272, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939485000}, {"instrument": "TSLA", "mid_signal": -153173, "gamma_signal": 4381, "vega_signal": 9401, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939485000}, {"instrument": "TSLA", "mid_signal": 321192, "gamma_signal": 34841, "vega_signal": 83180, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939490000}, {"instrument": "TSLA", "mid_signal": -172904, "gamma_signal": 4781, "vega_signal": 8373, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939490000}, {"instrument": "TSLA", "mid_signal": -429912, "gamma_signal": -40950, "vega_signal": -88429, "option_type": "C", "stock_price": 382.05, "utc_time": 1773939495000}, {"instrument": "TSLA", "mid_signal": -10094, "gamma_signal": -8071, "vega_signal": -18351, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939495000}, {"instrument": "TSLA", "mid_signal": 336224, "gamma_signal": 23796, "vega_signal": 52798, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939500000}, {"instrument": "TSLA", "mid_signal": 380254, "gamma_signal": -19069, "vega_signal": -38221, "option_type": "P", "stock_price": 382.19, "utc_time": 1773939500000}, {"instrument": "TSLA", "mid_signal": -1038115, "gamma_signal": -98790, "vega_signal": -212147, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939505000}, {"instrument": "TSLA", "mid_signal": -1124592, "gamma_signal": 119109, "vega_signal": 262959, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939505000}, {"instrument": "TSLA", "mid_signal": -19071, "gamma_signal": -1472, "vega_signal": -3237, "option_type": "C", "stock_price": 382, "utc_time": 1773939510000}, {"instrument": "TSLA", "mid_signal": -220902, "gamma_signal": 17182, "vega_signal": 37204, "option_type": "P", "stock_price": 382, "utc_time": 1773939510000}, {"instrument": "TSLA", "mid_signal": -12136, "gamma_signal": 1996, "vega_signal": 3836, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939515000}, {"instrument": "TSLA", "mid_signal": -1729375, "gamma_signal": 167042, "vega_signal": 371044, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939515000}, {"instrument": "TSLA", "mid_signal": 27210, "gamma_signal": 1610, "vega_signal": 2670, "option_type": "C", "stock_price": 382.105, "utc_time": 1773939520000}, {"instrument": "TSLA", "mid_signal": -260644, "gamma_signal": 19888, "vega_signal": 41764, "option_type": "P", "stock_price": 382.105, "utc_time": 1773939520000}, {"instrument": "TSLA", "mid_signal": 491932, "gamma_signal": 46738, "vega_signal": 100164, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939525000}, {"instrument": "TSLA", "mid_signal": -27427, "gamma_signal": 6266, "vega_signal": 14777, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939525000}, {"instrument": "TSLA", "mid_signal": 338449, "gamma_signal": 19620, "vega_signal": 42587, "option_type": "C", "stock_price": 382.14, "utc_time": 1773939530000}, {"instrument": "TSLA", "mid_signal": 173493, "gamma_signal": -17142, "vega_signal": -37516, "option_type": "P", "stock_price": 382.11, "utc_time": 1773939530000}, {"instrument": "TSLA", "mid_signal": -93738, "gamma_signal": -4095, "vega_signal": -9900, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939535000}, {"instrument": "TSLA", "mid_signal": -426165, "gamma_signal": 96671, "vega_signal": 233316, "option_type": "P", "stock_price": 382.23, "utc_time": 1773939535000}, {"instrument": "TSLA", "mid_signal": -265870, "gamma_signal": -8534, "vega_signal": -21325, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939540000}, {"instrument": "TSLA", "mid_signal": -237930, "gamma_signal": 19659, "vega_signal": 41821, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939540000}, {"instrument": "TSLA", "mid_signal": -558212, "gamma_signal": -25500, "vega_signal": -59091, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939545000}, {"instrument": "TSLA", "mid_signal": -28442, "gamma_signal": 1899, "vega_signal": 3644, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939545000}, {"instrument": "TSLA", "mid_signal": -659571, "gamma_signal": -25459, "vega_signal": -60821, "option_type": "C", "stock_price": 382.2, "utc_time": 1773939550000}, {"instrument": "TSLA", "mid_signal": -9830, "gamma_signal": 586, "vega_signal": 843, "option_type": "P", "stock_price": 382.19, "utc_time": 1773939550000}, {"instrument": "TSLA", "mid_signal": -16522, "gamma_signal": -1747, "vega_signal": -3769, "option_type": "C", "stock_price": 382.2, "utc_time": 1773939555000}, {"instrument": "TSLA", "mid_signal": -46786, "gamma_signal": 4385, "vega_signal": 9450, "option_type": "P", "stock_price": 382.2, "utc_time": 1773939555000}, {"instrument": "TSLA", "mid_signal": 1044726, "gamma_signal": 30676, "vega_signal": 74206, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939560000}, {"instrument": "TSLA", "mid_signal": 337202, "gamma_signal": -28291, "vega_signal": -59982, "option_type": "P", "stock_price": 382.26, "utc_time": 1773939560000}, {"instrument": "TSLA", "mid_signal": -479341, "gamma_signal": -17914, "vega_signal": -43101, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939565000}, {"instrument": "TSLA", "mid_signal": 63711, "gamma_signal": -5486, "vega_signal": -11396, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939565000}, {"instrument": "TSLA", "mid_signal": -145391, "gamma_signal": -8601, "vega_signal": -19641, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939570000}, {"instrument": "TSLA", "mid_signal": -174118, "gamma_signal": 13836, "vega_signal": 29131, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939570000}, {"instrument": "TSLA", "mid_signal": 1166736, "gamma_signal": 70872, "vega_signal": 158056, "option_type": "C", "stock_price": 382.3, "utc_time": 1773939575000}, {"instrument": "TSLA", "mid_signal": 99814, "gamma_signal": -8314, "vega_signal": -20630, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939575000}, {"instrument": "TSLA", "mid_signal": -505469, "gamma_signal": -31329, "vega_signal": -70688, "option_type": "C", "stock_price": 382.34, "utc_time": 1773939580000}, {"instrument": "TSLA", "mid_signal": 144702, "gamma_signal": -15026, "vega_signal": -33425, "option_type": "P", "stock_price": 382.34, "utc_time": 1773939580000}, {"instrument": "TSLA", "mid_signal": -52294, "gamma_signal": 6271, "vega_signal": 11415, "option_type": "C", "stock_price": 382.34, "utc_time": 1773939585000}, {"instrument": "TSLA", "mid_signal": -3044, "gamma_signal": 24, "vega_signal": -391, "option_type": "P", "stock_price": 382.34, "utc_time": 1773939585000}, {"instrument": "TSLA", "mid_signal": 187899, "gamma_signal": 23513, "vega_signal": 50584, "option_type": "C", "stock_price": 382.31, "utc_time": 1773939590000}, {"instrument": "TSLA", "mid_signal": -913759, "gamma_signal": 120263, "vega_signal": 283237, "option_type": "P", "stock_price": 382.31, "utc_time": 1773939590000}, {"instrument": "TSLA", "mid_signal": -513790, "gamma_signal": -31713, "vega_signal": -71119, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939595000}, {"instrument": "TSLA", "mid_signal": -67750, "gamma_signal": 2411, "vega_signal": 3904, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939595000}, {"instrument": "TSLA", "mid_signal": 238077, "gamma_signal": 1334, "vega_signal": 5897, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939600000}, {"instrument": "TSLA", "mid_signal": 227917, "gamma_signal": -20559, "vega_signal": -42882, "option_type": "P", "stock_price": 382.23, "utc_time": 1773939600000}, {"instrument": "TSLA", "mid_signal": 684076, "gamma_signal": 28934, "vega_signal": 68134, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939605000}, {"instrument": "TSLA", "mid_signal": 84658, "gamma_signal": -15103, "vega_signal": -30707, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939605000}, {"instrument": "TSLA", "mid_signal": 466772, "gamma_signal": 58029, "vega_signal": 123654, "option_type": "C", "stock_price": 382.32, "utc_time": 1773939610000}, {"instrument": "TSLA", "mid_signal": 99252, "gamma_signal": -7826, "vega_signal": -16591, "option_type": "P", "stock_price": 382.32, "utc_time": 1773939610000}, {"instrument": "TSLA", "mid_signal": 64525, "gamma_signal": -5319, "vega_signal": -9989, "option_type": "C", "stock_price": 382.32, "utc_time": 1773939615000}, {"instrument": "TSLA", "mid_signal": -754825, "gamma_signal": 37739, "vega_signal": 73804, "option_type": "P", "stock_price": 382.32, "utc_time": 1773939615000}, {"instrument": "TSLA", "mid_signal": 288575, "gamma_signal": 1504, "vega_signal": 7252, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939620000}, {"instrument": "TSLA", "mid_signal": -13640, "gamma_signal": 1741, "vega_signal": 4036, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939620000}, {"instrument": "TSLA", "mid_signal": 1718783, "gamma_signal": 55488, "vega_signal": 135609, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939625000}, {"instrument": "TSLA", "mid_signal": -275616, "gamma_signal": 30517, "vega_signal": 68490, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939625000}, {"instrument": "TSLA", "mid_signal": -41282, "gamma_signal": -128967, "vega_signal": -263651, "option_type": "C", "stock_price": 382.4, "utc_time": 1773939630000}, {"instrument": "TSLA", "mid_signal": -152630, "gamma_signal": 3300, "vega_signal": 3524, "option_type": "P", "stock_price": 382.4, "utc_time": 1773939630000}, {"instrument": "TSLA", "mid_signal": -787022, "gamma_signal": -39171, "vega_signal": -88534, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939635000}, {"instrument": "TSLA", "mid_signal": -84268, "gamma_signal": 1239, "vega_signal": 1120, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939635000}, {"instrument": "TSLA", "mid_signal": 399089, "gamma_signal": 14313, "vega_signal": 33962, "option_type": "C", "stock_price": 382.43, "utc_time": 1773939640000}, {"instrument": "TSLA", "mid_signal": -181181, "gamma_signal": -10018, "vega_signal": -21105, "option_type": "P", "stock_price": 382.4, "utc_time": 1773939640000}, {"instrument": "TSLA", "mid_signal": -86490, "gamma_signal": -17636, "vega_signal": -36190, "option_type": "C", "stock_price": 382.3, "utc_time": 1773939645000}, {"instrument": "TSLA", "mid_signal": -53176, "gamma_signal": -1623, "vega_signal": -3766, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939645000}, {"instrument": "TSLA", "mid_signal": -411911, "gamma_signal": -26268, "vega_signal": -55530, "option_type": "C", "stock_price": 382.22, "utc_time": 1773939650000}, {"instrument": "TSLA", "mid_signal": 78719, "gamma_signal": 1956, "vega_signal": 7120, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939650000}, {"instrument": "TSLA", "mid_signal": 171231, "gamma_signal": 12168, "vega_signal": 26594, "option_type": "C", "stock_price": 382.2, "utc_time": 1773939655000}, {"instrument": "TSLA", "mid_signal": -319025, "gamma_signal": 20871, "vega_signal": 43631, "option_type": "P", "stock_price": 382.2, "utc_time": 1773939655000}, {"instrument": "TSLA", "mid_signal": -116615, "gamma_signal": -10122, "vega_signal": -21711, "option_type": "C", "stock_price": 382.18, "utc_time": 1773939660000}, {"instrument": "TSLA", "mid_signal": 53233, "gamma_signal": -4903, "vega_signal": -10669, "option_type": "P", "stock_price": 382.18, "utc_time": 1773939660000}, {"instrument": "TSLA", "mid_signal": -1257486, "gamma_signal": -134799, "vega_signal": -283629, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939665000}, {"instrument": "TSLA", "mid_signal": 39820, "gamma_signal": 12130, "vega_signal": 35516, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939665000}, {"instrument": "TSLA", "mid_signal": -34676, "gamma_signal": -4043, "vega_signal": -8485, "option_type": "C", "stock_price": 382.015, "utc_time": 1773939670000}, {"instrument": "TSLA", "mid_signal": -719646, "gamma_signal": 39086, "vega_signal": 77361, "option_type": "P", "stock_price": 382.015, "utc_time": 1773939670000}, {"instrument": "TSLA", "mid_signal": -52211, "gamma_signal": -2677, "vega_signal": -6144, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939675000}, {"instrument": "TSLA", "mid_signal": 2137094, "gamma_signal": -196235, "vega_signal": -423729, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939675000}, {"instrument": "TSLA", "mid_signal": -40736, "gamma_signal": -6629, "vega_signal": -14042, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939680000}, {"instrument": "TSLA", "mid_signal": 771014, "gamma_signal": -55168, "vega_signal": -125360, "option_type": "P", "stock_price": 382.13, "utc_time": 1773939680000}, {"instrument": "TSLA", "mid_signal": 19229, "gamma_signal": 1843, "vega_signal": 4154, "option_type": "C", "stock_price": 382.22, "utc_time": 1773939685000}, {"instrument": "TSLA", "mid_signal": -541308, "gamma_signal": 40915, "vega_signal": 86606, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939685000}, {"instrument": "TSLA", "mid_signal": -194658, "gamma_signal": -12613, "vega_signal": -28195, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939690000}, {"instrument": "TSLA", "mid_signal": 186478, "gamma_signal": -14387, "vega_signal": -29810, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939690000}, {"instrument": "TSLA", "mid_signal": -125512, "gamma_signal": -11918, "vega_signal": -25728, "option_type": "C", "stock_price": 382.16, "utc_time": 1773939695000}, {"instrument": "TSLA", "mid_signal": -75459, "gamma_signal": 1367, "vega_signal": 3888, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939695000}, {"instrument": "TSLA", "mid_signal": 157072, "gamma_signal": 7385, "vega_signal": 17224, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939700000}, {"instrument": "TSLA", "mid_signal": 14074, "gamma_signal": 677, "vega_signal": 2266, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939700000}, {"instrument": "TSLA", "mid_signal": -109721, "gamma_signal": -2297, "vega_signal": -6450, "option_type": "C", "stock_price": 381.98, "utc_time": 1773939705000}, {"instrument": "TSLA", "mid_signal": -134878, "gamma_signal": 6942, "vega_signal": 13997, "option_type": "P", "stock_price": 381.98, "utc_time": 1773939705000}, {"instrument": "TSLA", "mid_signal": 1044697, "gamma_signal": 14003, "vega_signal": 44859, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939710000}, {"instrument": "TSLA", "mid_signal": 468370, "gamma_signal": -23028, "vega_signal": -45592, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939710000}, {"instrument": "TSLA", "mid_signal": -4101, "gamma_signal": 370, "vega_signal": 702, "option_type": "C", "stock_price": 382, "utc_time": 1773939715000}, {"instrument": "TSLA", "mid_signal": 94907, "gamma_signal": -990, "vega_signal": -681, "option_type": "P", "stock_price": 382, "utc_time": 1773939715000}, {"instrument": "TSLA", "mid_signal": 113838, "gamma_signal": 4207, "vega_signal": 9710, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939720000}, {"instrument": "TSLA", "mid_signal": -1131698, "gamma_signal": 60903, "vega_signal": 124668, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939720000}, {"instrument": "TSLA", "mid_signal": 544846, "gamma_signal": 22111, "vega_signal": 51625, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939725000}, {"instrument": "TSLA", "mid_signal": 734707, "gamma_signal": -38728, "vega_signal": -80728, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939725000}, {"instrument": "TSLA", "mid_signal": -126278, "gamma_signal": -8488, "vega_signal": -18936, "option_type": "C", "stock_price": 382.035, "utc_time": 1773939730000}, {"instrument": "TSLA", "mid_signal": 225609, "gamma_signal": -19919, "vega_signal": -42517, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939730000}, {"instrument": "TSLA", "mid_signal": 341160, "gamma_signal": 15926, "vega_signal": 37043, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939735000}, {"instrument": "TSLA", "mid_signal": 70154, "gamma_signal": -14241, "vega_signal": -31429, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939735000}, {"instrument": "TSLA", "mid_signal": 310052, "gamma_signal": 5117, "vega_signal": 13765, "option_type": "C", "stock_price": 382.02, "utc_time": 1773939740000}, {"instrument": "TSLA", "mid_signal": -431409, "gamma_signal": 33731, "vega_signal": 71034, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939740000}, {"instrument": "TSLA", "mid_signal": 2644896, "gamma_signal": 129776, "vega_signal": 298267, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939745000}, {"instrument": "TSLA", "mid_signal": 234042, "gamma_signal": -10855, "vega_signal": -21622, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939745000}, {"instrument": "TSLA", "mid_signal": -37106, "gamma_signal": -4193, "vega_signal": -8833, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939750000}, {"instrument": "TSLA", "mid_signal": 553477, "gamma_signal": -28587, "vega_signal": -57862, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939755000}, {"instrument": "TSLA", "mid_signal": -271917, "gamma_signal": 13734, "vega_signal": 27638, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939755000}, {"instrument": "TSLA", "mid_signal": -612366, "gamma_signal": -26718, "vega_signal": -62839, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939760000}, {"instrument": "TSLA", "mid_signal": -25027, "gamma_signal": 2618, "vega_signal": 5848, "option_type": "P", "stock_price": 382.01, "utc_time": 1773939760000}, {"instrument": "TSLA", "mid_signal": -19014, "gamma_signal": -2433, "vega_signal": -5112, "option_type": "C", "stock_price": 381.98, "utc_time": 1773939765000}, {"instrument": "TSLA", "mid_signal": 29888, "gamma_signal": -4751, "vega_signal": -7751, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939765000}, {"instrument": "TSLA", "mid_signal": 49910, "gamma_signal": 4815, "vega_signal": 10584, "option_type": "C", "stock_price": 382.09, "utc_time": 1773939770000}, {"instrument": "TSLA", "mid_signal": -344658, "gamma_signal": 19110, "vega_signal": 38584, "option_type": "P", "stock_price": 382.09, "utc_time": 1773939770000}, {"instrument": "TSLA", "mid_signal": 120841, "gamma_signal": -3448, "vega_signal": -5688, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939775000}, {"instrument": "TSLA", "mid_signal": -815871, "gamma_signal": 41208, "vega_signal": 82925, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939775000}, {"instrument": "TSLA", "mid_signal": -14902, "gamma_signal": -1454, "vega_signal": -3107, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939780000}, {"instrument": "TSLA", "mid_signal": -324340, "gamma_signal": 21185, "vega_signal": 41876, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939780000}, {"instrument": "TSLA", "mid_signal": -59079, "gamma_signal": -6762, "vega_signal": -14957, "option_type": "C", "stock_price": 382.12, "utc_time": 1773939785000}, {"instrument": "TSLA", "mid_signal": 522072, "gamma_signal": -34422, "vega_signal": -71774, "option_type": "P", "stock_price": 382.15, "utc_time": 1773939785000}, {"instrument": "TSLA", "mid_signal": 338738, "gamma_signal": 15307, "vega_signal": 35972, "option_type": "C", "stock_price": 382.15, "utc_time": 1773939790000}, {"instrument": "TSLA", "mid_signal": 270801, "gamma_signal": -13688, "vega_signal": -27783, "option_type": "P", "stock_price": 382.15, "utc_time": 1773939790000}, {"instrument": "TSLA", "mid_signal": -266733, "gamma_signal": -8250, "vega_signal": -19623, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939795000}, {"instrument": "TSLA", "mid_signal": 270787, "gamma_signal": -13687, "vega_signal": -27782, "option_type": "P", "stock_price": 382.13, "utc_time": 1773939795000}, {"instrument": "TSLA", "mid_signal": -4198, "gamma_signal": -6070, "vega_signal": -10934, "option_type": "C", "stock_price": 382.14, "utc_time": 1773939800000}, {"instrument": "TSLA", "mid_signal": 293315, "gamma_signal": -15687, "vega_signal": -32476, "option_type": "P", "stock_price": 382.14, "utc_time": 1773939800000}, {"instrument": "TSLA", "mid_signal": -751664, "gamma_signal": -30731, "vega_signal": -73353, "option_type": "C", "stock_price": 382.04, "utc_time": 1773939805000}, {"instrument": "TSLA", "mid_signal": -793051, "gamma_signal": 34607, "vega_signal": 70376, "option_type": "P", "stock_price": 382.12, "utc_time": 1773939805000}, {"instrument": "TSLA", "mid_signal": 280287, "gamma_signal": 7331, "vega_signal": 18651, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939810000}, {"instrument": "TSLA", "mid_signal": -366989, "gamma_signal": 24843, "vega_signal": 53611, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939810000}, {"instrument": "TSLA", "mid_signal": 83208, "gamma_signal": 4689, "vega_signal": 10674, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939815000}, {"instrument": "TSLA", "mid_signal": -149262, "gamma_signal": 3986, "vega_signal": 7380, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939815000}, {"instrument": "TSLA", "mid_signal": -271324, "gamma_signal": -22354, "vega_signal": -49364, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939820000}, {"instrument": "TSLA", "mid_signal": 270766, "gamma_signal": -13686, "vega_signal": -27780, "option_type": "P", "stock_price": 382, "utc_time": 1773939820000}, {"instrument": "TSLA", "mid_signal": -146312, "gamma_signal": -10607, "vega_signal": -24877, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939825000}, {"instrument": "TSLA", "mid_signal": 273635, "gamma_signal": -14127, "vega_signal": -28941, "option_type": "P", "stock_price": 382, "utc_time": 1773939825000}, {"instrument": "TSLA", "mid_signal": -386467, "gamma_signal": -14754, "vega_signal": -34366, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939830000}, {"instrument": "TSLA", "mid_signal": -103787, "gamma_signal": 5320, "vega_signal": 11121, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939830000}, {"instrument": "TSLA", "mid_signal": 84771, "gamma_signal": 3266, "vega_signal": 7883, "option_type": "C", "stock_price": 382, "utc_time": 1773939835000}, {"instrument": "TSLA", "mid_signal": -538562, "gamma_signal": 34017, "vega_signal": 70525, "option_type": "P", "stock_price": 382, "utc_time": 1773939835000}, {"instrument": "TSLA", "mid_signal": -122386, "gamma_signal": -1731, "vega_signal": -4857, "option_type": "C", "stock_price": 382.025, "utc_time": 1773939840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.025, "utc_time": 1773939840000}, {"instrument": "TSLA", "mid_signal": -86477, "gamma_signal": -3821, "vega_signal": -8938, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939845000}, {"instrument": "TSLA", "mid_signal": 160124, "gamma_signal": -17004, "vega_signal": -38473, "option_type": "P", "stock_price": 382.01, "utc_time": 1773939845000}, {"instrument": "TSLA", "mid_signal": 140189, "gamma_signal": 5405, "vega_signal": 13089, "option_type": "C", "stock_price": 382.04, "utc_time": 1773939850000}, {"instrument": "TSLA", "mid_signal": 146403, "gamma_signal": -12017, "vega_signal": -25606, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939850000}, {"instrument": "TSLA", "mid_signal": -116044, "gamma_signal": -4889, "vega_signal": -11075, "option_type": "C", "stock_price": 381.87, "utc_time": 1773939855000}, {"instrument": "TSLA", "mid_signal": -1813660, "gamma_signal": 107379, "vega_signal": 227035, "option_type": "P", "stock_price": 381.87, "utc_time": 1773939855000}, {"instrument": "TSLA", "mid_signal": 1004581, "gamma_signal": 22924, "vega_signal": 63013, "option_type": "C", "stock_price": 381.74, "utc_time": 1773939860000}, {"instrument": "TSLA", "mid_signal": 10212, "gamma_signal": -18040, "vega_signal": -39019, "option_type": "P", "stock_price": 381.74, "utc_time": 1773939860000}, {"instrument": "TSLA", "mid_signal": -2458268, "gamma_signal": -265234, "vega_signal": -566401, "option_type": "C", "stock_price": 381.65, "utc_time": 1773939865000}, {"instrument": "TSLA", "mid_signal": -151525, "gamma_signal": 22971, "vega_signal": 51990, "option_type": "P", "stock_price": 381.65, "utc_time": 1773939865000}, {"instrument": "TSLA", "mid_signal": -190461, "gamma_signal": -12918, "vega_signal": -28864, "option_type": "C", "stock_price": 381.58, "utc_time": 1773939870000}, {"instrument": "TSLA", "mid_signal": -319046, "gamma_signal": 33294, "vega_signal": 76182, "option_type": "P", "stock_price": 381.58, "utc_time": 1773939870000}, {"instrument": "TSLA", "mid_signal": -126444, "gamma_signal": -20590, "vega_signal": -42937, "option_type": "C", "stock_price": 381.58, "utc_time": 1773939875000}, {"instrument": "TSLA", "mid_signal": -872717, "gamma_signal": 102412, "vega_signal": 259398, "option_type": "P", "stock_price": 381.58, "utc_time": 1773939875000}, {"instrument": "TSLA", "mid_signal": -329552, "gamma_signal": -27211, "vega_signal": -59398, "option_type": "C", "stock_price": 381.44, "utc_time": 1773939880000}, {"instrument": "TSLA", "mid_signal": -333660, "gamma_signal": 36561, "vega_signal": 81260, "option_type": "P", "stock_price": 381.44, "utc_time": 1773939880000}, {"instrument": "TSLA", "mid_signal": -328326, "gamma_signal": -27554, "vega_signal": -59776, "option_type": "C", "stock_price": 381.52, "utc_time": 1773939885000}, {"instrument": "TSLA", "mid_signal": 75995, "gamma_signal": -6732, "vega_signal": -14301, "option_type": "P", "stock_price": 381.52, "utc_time": 1773939885000}, {"instrument": "TSLA", "mid_signal": -81075, "gamma_signal": -8633, "vega_signal": -18585, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939890000}, {"instrument": "TSLA", "mid_signal": 627383, "gamma_signal": -31211, "vega_signal": -62161, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939890000}, {"instrument": "TSLA", "mid_signal": -464814, "gamma_signal": -40046, "vega_signal": -87097, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939895000}, {"instrument": "TSLA", "mid_signal": -177798, "gamma_signal": 16417, "vega_signal": 44292, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939895000}, {"instrument": "TSLA", "mid_signal": -395402, "gamma_signal": -48600, "vega_signal": -102935, "option_type": "C", "stock_price": 381.25, "utc_time": 1773939900000}, {"instrument": "TSLA", "mid_signal": -412054, "gamma_signal": -8435, "vega_signal": -18897, "option_type": "P", "stock_price": 381.25, "utc_time": 1773939900000}, {"instrument": "TSLA", "mid_signal": -4337993, "gamma_signal": -210680, "vega_signal": -496572, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939905000}, {"instrument": "TSLA", "mid_signal": -127142, "gamma_signal": 4624, "vega_signal": 8296, "option_type": "P", "stock_price": 381.27, "utc_time": 1773939905000}, {"instrument": "TSLA", "mid_signal": -97542, "gamma_signal": -32929, "vega_signal": -69520, "option_type": "C", "stock_price": 381.41, "utc_time": 1773939910000}, {"instrument": "TSLA", "mid_signal": 1335712, "gamma_signal": -56304, "vega_signal": -113766, "option_type": "P", "stock_price": 381.475, "utc_time": 1773939910000}, {"instrument": "TSLA", "mid_signal": -611951, "gamma_signal": -41496, "vega_signal": -93648, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939915000}, {"instrument": "TSLA", "mid_signal": -8503, "gamma_signal": 13120, "vega_signal": 29945, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939915000}, {"instrument": "TSLA", "mid_signal": -381157, "gamma_signal": -28716, "vega_signal": -63911, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939920000}, {"instrument": "TSLA", "mid_signal": 343289, "gamma_signal": -15993, "vega_signal": -32225, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939920000}, {"instrument": "TSLA", "mid_signal": -287682, "gamma_signal": -26996, "vega_signal": -58021, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939925000}, {"instrument": "TSLA", "mid_signal": -354048, "gamma_signal": 17932, "vega_signal": 36224, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939925000}, {"instrument": "TSLA", "mid_signal": 2671637, "gamma_signal": 353842, "vega_signal": 752372, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939930000}, {"instrument": "TSLA", "mid_signal": 1754, "gamma_signal": -419, "vega_signal": -1240, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939930000}, {"instrument": "TSLA", "mid_signal": 578432, "gamma_signal": 72567, "vega_signal": 154650, "option_type": "C", "stock_price": 381.27, "utc_time": 1773939935000}, {"instrument": "TSLA", "mid_signal": 498, "gamma_signal": -1479, "vega_signal": -910, "option_type": "P", "stock_price": 381.27, "utc_time": 1773939935000}, {"instrument": "TSLA", "mid_signal": -2191222, "gamma_signal": -156419, "vega_signal": -351023, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939940000}, {"instrument": "TSLA", "mid_signal": 839673, "gamma_signal": -49767, "vega_signal": -104172, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939940000}, {"instrument": "TSLA", "mid_signal": 649994, "gamma_signal": 18510, "vega_signal": 46807, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939945000}, {"instrument": "TSLA", "mid_signal": -420367, "gamma_signal": 14581, "vega_signal": 28413, "option_type": "P", "stock_price": 381.23, "utc_time": 1773939945000}, {"instrument": "TSLA", "mid_signal": 1141011, "gamma_signal": 47888, "vega_signal": 113739, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939950000}, {"instrument": "TSLA", "mid_signal": 36073, "gamma_signal": -6070, "vega_signal": -13312, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939950000}, {"instrument": "TSLA", "mid_signal": -718744, "gamma_signal": -92510, "vega_signal": -197271, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939955000}, {"instrument": "TSLA", "mid_signal": -38050, "gamma_signal": 11474, "vega_signal": 29994, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939955000}, {"instrument": "TSLA", "mid_signal": 98334, "gamma_signal": 19050, "vega_signal": 40667, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939960000}, {"instrument": "TSLA", "mid_signal": -507528, "gamma_signal": 41241, "vega_signal": 91567, "option_type": "P", "stock_price": 381.23, "utc_time": 1773939960000}, {"instrument": "TSLA", "mid_signal": -32311, "gamma_signal": -4596, "vega_signal": -9907, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939965000}, {"instrument": "TSLA", "mid_signal": 15428, "gamma_signal": 2480, "vega_signal": 6158, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939965000}, {"instrument": "TSLA", "mid_signal": -178975, "gamma_signal": -11081, "vega_signal": -25055, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939970000}, {"instrument": "TSLA", "mid_signal": 827740, "gamma_signal": -35417, "vega_signal": -73464, "option_type": "P", "stock_price": 381.22, "utc_time": 1773939970000}, {"instrument": "TSLA", "mid_signal": 2433, "gamma_signal": -2157, "vega_signal": -4302, "option_type": "C", "stock_price": 381.18, "utc_time": 1773939975000}, {"instrument": "TSLA", "mid_signal": 198500, "gamma_signal": -7952, "vega_signal": -15553, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939975000}, {"instrument": "TSLA", "mid_signal": 183713, "gamma_signal": 15562, "vega_signal": 34262, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939980000}, {"instrument": "TSLA", "mid_signal": 290986, "gamma_signal": -14762, "vega_signal": -31194, "option_type": "P", "stock_price": 381.22, "utc_time": 1773939980000}, {"instrument": "TSLA", "mid_signal": 178754, "gamma_signal": 22374, "vega_signal": 47688, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939985000}, {"instrument": "TSLA", "mid_signal": 182543, "gamma_signal": -6199, "vega_signal": -11846, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939985000}, {"instrument": "TSLA", "mid_signal": 1074326, "gamma_signal": 76224, "vega_signal": 171991, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939990000}, {"instrument": "TSLA", "mid_signal": 12519, "gamma_signal": -25997, "vega_signal": -58255, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939990000}, {"instrument": "TSLA", "mid_signal": -701685, "gamma_signal": -44373, "vega_signal": -101775, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939995000}, {"instrument": "TSLA", "mid_signal": 375993, "gamma_signal": -15809, "vega_signal": -31200, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939995000}, {"instrument": "TSLA", "mid_signal": 209768, "gamma_signal": 24085, "vega_signal": 51284, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940000000}, {"instrument": "TSLA", "mid_signal": 224433, "gamma_signal": -8613, "vega_signal": -17624, "option_type": "P", "stock_price": 381.28, "utc_time": 1773940000000}, {"instrument": "TSLA", "mid_signal": 98327, "gamma_signal": -5894, "vega_signal": -9276, "option_type": "C", "stock_price": 381.4, "utc_time": 1773940005000}, {"instrument": "TSLA", "mid_signal": 443294, "gamma_signal": -33899, "vega_signal": -74048, "option_type": "P", "stock_price": 381.4, "utc_time": 1773940005000}, {"instrument": "TSLA", "mid_signal": 30228, "gamma_signal": 121, "vega_signal": 832, "option_type": "C", "stock_price": 381.33, "utc_time": 1773940010000}, {"instrument": "TSLA", "mid_signal": -81223, "gamma_signal": 13339, "vega_signal": 30585, "option_type": "P", "stock_price": 381.41, "utc_time": 1773940010000}, {"instrument": "TSLA", "mid_signal": -142461, "gamma_signal": -10925, "vega_signal": -24035, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940015000}, {"instrument": "TSLA", "mid_signal": -178215, "gamma_signal": 17516, "vega_signal": 40349, "option_type": "P", "stock_price": 381.22, "utc_time": 1773940015000}, {"instrument": "TSLA", "mid_signal": -52168, "gamma_signal": -6196, "vega_signal": -13351, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940020000}, {"instrument": "TSLA", "mid_signal": 366544, "gamma_signal": -22953, "vega_signal": -50328, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940020000}, {"instrument": "TSLA", "mid_signal": 173496, "gamma_signal": 10891, "vega_signal": 25003, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940025000}, {"instrument": "TSLA", "mid_signal": 852077, "gamma_signal": -48311, "vega_signal": -102385, "option_type": "P", "stock_price": 381.39, "utc_time": 1773940025000}, {"instrument": "TSLA", "mid_signal": 75063, "gamma_signal": -947, "vega_signal": -861, "option_type": "C", "stock_price": 381.39, "utc_time": 1773940030000}, {"instrument": "TSLA", "mid_signal": 429777, "gamma_signal": -25752, "vega_signal": -55078, "option_type": "P", "stock_price": 381.39, "utc_time": 1773940030000}, {"instrument": "TSLA", "mid_signal": 317177, "gamma_signal": 36593, "vega_signal": 82206, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940035000}, {"instrument": "TSLA", "mid_signal": 768133, "gamma_signal": -34622, "vega_signal": -70608, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940035000}, {"instrument": "TSLA", "mid_signal": -87570, "gamma_signal": -5076, "vega_signal": -20629, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940040000}, {"instrument": "TSLA", "mid_signal": 605952, "gamma_signal": -35246, "vega_signal": -73557, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940040000}, {"instrument": "TSLA", "mid_signal": 67877, "gamma_signal": 6436, "vega_signal": 14105, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940045000}, {"instrument": "TSLA", "mid_signal": -73100, "gamma_signal": -2085, "vega_signal": -5532, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940045000}, {"instrument": "TSLA", "mid_signal": 7178, "gamma_signal": 1120, "vega_signal": 2363, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940050000}, {"instrument": "TSLA", "mid_signal": 2925, "gamma_signal": -171, "vega_signal": -296, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940050000}, {"instrument": "TSLA", "mid_signal": 74830, "gamma_signal": -3039, "vega_signal": -7173, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940055000}, {"instrument": "TSLA", "mid_signal": -289977, "gamma_signal": 13658, "vega_signal": 23672, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940055000}, {"instrument": "TSLA", "mid_signal": -60466, "gamma_signal": -10635, "vega_signal": -22262, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940060000}, {"instrument": "TSLA", "mid_signal": -10327, "gamma_signal": 19298, "vega_signal": 44862, "option_type": "P", "stock_price": 381.23, "utc_time": 1773940060000}, {"instrument": "TSLA", "mid_signal": -185615, "gamma_signal": -4673, "vega_signal": -12006, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940065000}, {"instrument": "TSLA", "mid_signal": -332881, "gamma_signal": 18757, "vega_signal": 39907, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940065000}, {"instrument": "TSLA", "mid_signal": 5235, "gamma_signal": -1068, "vega_signal": -2428, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940070000}, {"instrument": "TSLA", "mid_signal": -263909, "gamma_signal": 12208, "vega_signal": 25866, "option_type": "P", "stock_price": 381.23, "utc_time": 1773940070000}, {"instrument": "TSLA", "mid_signal": -2624971, "gamma_signal": -198880, "vega_signal": -442613, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940075000}, {"instrument": "TSLA", "mid_signal": -9999, "gamma_signal": -23308, "vega_signal": -67784, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940075000}, {"instrument": "TSLA", "mid_signal": 21568, "gamma_signal": 3356, "vega_signal": 7169, "option_type": "C", "stock_price": 381.16, "utc_time": 1773940080000}, {"instrument": "TSLA", "mid_signal": -43878, "gamma_signal": 15298, "vega_signal": 30111, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940080000}, {"instrument": "TSLA", "mid_signal": -148812, "gamma_signal": -28805, "vega_signal": -63180, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940085000}, {"instrument": "TSLA", "mid_signal": 221603, "gamma_signal": -21044, "vega_signal": -45881, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940085000}, {"instrument": "TSLA", "mid_signal": 38708, "gamma_signal": 3754, "vega_signal": 8251, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940090000}, {"instrument": "TSLA", "mid_signal": 370060, "gamma_signal": -23960, "vega_signal": -60090, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940090000}, {"instrument": "TSLA", "mid_signal": 70523, "gamma_signal": 7149, "vega_signal": 15598, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940095000}, {"instrument": "TSLA", "mid_signal": 126839, "gamma_signal": 5331, "vega_signal": 11931, "option_type": "P", "stock_price": 381.28, "utc_time": 1773940095000}, {"instrument": "TSLA", "mid_signal": -35044, "gamma_signal": -7378, "vega_signal": -15402, "option_type": "C", "stock_price": 381.19, "utc_time": 1773940100000}, {"instrument": "TSLA", "mid_signal": 125947, "gamma_signal": -3646, "vega_signal": -14380, "option_type": "P", "stock_price": 381.19, "utc_time": 1773940100000}, {"instrument": "TSLA", "mid_signal": 1039631, "gamma_signal": 114013, "vega_signal": 246544, "option_type": "C", "stock_price": 381.31, "utc_time": 1773940105000}, {"instrument": "TSLA", "mid_signal": 1166509, "gamma_signal": -94482, "vega_signal": -212161, "option_type": "P", "stock_price": 381.31, "utc_time": 1773940105000}, {"instrument": "TSLA", "mid_signal": 224129, "gamma_signal": 36712, "vega_signal": 77645, "option_type": "C", "stock_price": 381.31, "utc_time": 1773940110000}, {"instrument": "TSLA", "mid_signal": 1023910, "gamma_signal": -60280, "vega_signal": -126237, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940110000}, {"instrument": "TSLA", "mid_signal": -35692, "gamma_signal": -327, "vega_signal": -1006, "option_type": "C", "stock_price": 381.27, "utc_time": 1773940115000}, {"instrument": "TSLA", "mid_signal": 746329, "gamma_signal": -29352, "vega_signal": -59789, "option_type": "P", "stock_price": 381.27, "utc_time": 1773940115000}, {"instrument": "TSLA", "mid_signal": 594857, "gamma_signal": 14269, "vega_signal": 39249, "option_type": "C", "stock_price": 381.13, "utc_time": 1773940120000}, {"instrument": "TSLA", "mid_signal": -140522, "gamma_signal": 16421, "vega_signal": 37052, "option_type": "P", "stock_price": 381.13, "utc_time": 1773940120000}, {"instrument": "TSLA", "mid_signal": -107704, "gamma_signal": -8840, "vega_signal": -19444, "option_type": "C", "stock_price": 381.11, "utc_time": 1773940125000}, {"instrument": "TSLA", "mid_signal": 418145, "gamma_signal": -26108, "vega_signal": -55686, "option_type": "P", "stock_price": 381.11, "utc_time": 1773940125000}, {"instrument": "TSLA", "mid_signal": 940861, "gamma_signal": 34247, "vega_signal": 83324, "option_type": "C", "stock_price": 381.04, "utc_time": 1773940130000}, {"instrument": "TSLA", "mid_signal": -658320, "gamma_signal": 37766, "vega_signal": 81555, "option_type": "P", "stock_price": 380.97, "utc_time": 1773940130000}, {"instrument": "TSLA", "mid_signal": -454866, "gamma_signal": -21730, "vega_signal": -50058, "option_type": "C", "stock_price": 381.04, "utc_time": 1773940135000}, {"instrument": "TSLA", "mid_signal": -825225, "gamma_signal": 147087, "vega_signal": 384854, "option_type": "P", "stock_price": 381.04, "utc_time": 1773940135000}, {"instrument": "TSLA", "mid_signal": 353956, "gamma_signal": 27498, "vega_signal": 61122, "option_type": "C", "stock_price": 381.05, "utc_time": 1773940140000}, {"instrument": "TSLA", "mid_signal": 516610, "gamma_signal": -28444, "vega_signal": -59020, "option_type": "P", "stock_price": 381.05, "utc_time": 1773940140000}, {"instrument": "TSLA", "mid_signal": -434963, "gamma_signal": -40990, "vega_signal": -89153, "option_type": "C", "stock_price": 381.01, "utc_time": 1773940145000}, {"instrument": "TSLA", "mid_signal": -846899, "gamma_signal": 51765, "vega_signal": 111465, "option_type": "P", "stock_price": 381.01, "utc_time": 1773940145000}, {"instrument": "TSLA", "mid_signal": -5047192, "gamma_signal": -396653, "vega_signal": -880434, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940150000}, {"instrument": "TSLA", "mid_signal": -20454295, "gamma_signal": 1733625, "vega_signal": 3794510, "option_type": "P", "stock_price": 380.8, "utc_time": 1773940150000}, {"instrument": "TSLA", "mid_signal": 235577, "gamma_signal": -135739, "vega_signal": -266578, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940155000}, {"instrument": "TSLA", "mid_signal": -2056200, "gamma_signal": 182210, "vega_signal": 405545, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940155000}, {"instrument": "TSLA", "mid_signal": -1120749, "gamma_signal": -75478, "vega_signal": -170421, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940160000}, {"instrument": "TSLA", "mid_signal": -771916, "gamma_signal": 61151, "vega_signal": 144525, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940160000}, {"instrument": "TSLA", "mid_signal": -2321311, "gamma_signal": -203702, "vega_signal": -454789, "option_type": "C", "stock_price": 380.5, "utc_time": 1773940165000}, {"instrument": "TSLA", "mid_signal": -24185, "gamma_signal": 20519, "vega_signal": 51844, "option_type": "P", "stock_price": 380.5, "utc_time": 1773940165000}, {"instrument": "TSLA", "mid_signal": -486292, "gamma_signal": -44185, "vega_signal": -98329, "option_type": "C", "stock_price": 380.43, "utc_time": 1773940170000}, {"instrument": "TSLA", "mid_signal": -957753, "gamma_signal": 89729, "vega_signal": 199732, "option_type": "P", "stock_price": 380.43, "utc_time": 1773940170000}, {"instrument": "TSLA", "mid_signal": 735130, "gamma_signal": 65668, "vega_signal": 146531, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940175000}, {"instrument": "TSLA", "mid_signal": -757027, "gamma_signal": 18183, "vega_signal": 37884, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940175000}, {"instrument": "TSLA", "mid_signal": -358283, "gamma_signal": -37456, "vega_signal": -83683, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940180000}, {"instrument": "TSLA", "mid_signal": 1255262, "gamma_signal": -39243, "vega_signal": -86233, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940180000}, {"instrument": "TSLA", "mid_signal": -356303, "gamma_signal": -98454, "vega_signal": -212220, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940185000}, {"instrument": "TSLA", "mid_signal": -232740, "gamma_signal": 8466, "vega_signal": 17189, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940185000}, {"instrument": "TSLA", "mid_signal": -657029, "gamma_signal": -49346, "vega_signal": -111199, "option_type": "C", "stock_price": 380.52, "utc_time": 1773940190000}, {"instrument": "TSLA", "mid_signal": -1081307, "gamma_signal": 51655, "vega_signal": 109072, "option_type": "P", "stock_price": 380.52, "utc_time": 1773940190000}, {"instrument": "TSLA", "mid_signal": -3104099, "gamma_signal": -250746, "vega_signal": -581261, "option_type": "C", "stock_price": 380.38, "utc_time": 1773940195000}, {"instrument": "TSLA", "mid_signal": -435932, "gamma_signal": 24409, "vega_signal": 53608, "option_type": "P", "stock_price": 380.38, "utc_time": 1773940195000}, {"instrument": "TSLA", "mid_signal": -2729506, "gamma_signal": -216359, "vega_signal": -490418, "option_type": "C", "stock_price": 380.25, "utc_time": 1773940200000}, {"instrument": "TSLA", "mid_signal": -2623064, "gamma_signal": 152998, "vega_signal": 345568, "option_type": "P", "stock_price": 380.245, "utc_time": 1773940200000}, {"instrument": "TSLA", "mid_signal": 208853, "gamma_signal": 19484, "vega_signal": 43694, "option_type": "C", "stock_price": 380.41, "utc_time": 1773940205000}, {"instrument": "TSLA", "mid_signal": 571784, "gamma_signal": -19712, "vega_signal": -44555, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940205000}, {"instrument": "TSLA", "mid_signal": -387743, "gamma_signal": -37068, "vega_signal": -84355, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940210000}, {"instrument": "TSLA", "mid_signal": 965, "gamma_signal": 9875, "vega_signal": 18158, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940210000}, {"instrument": "TSLA", "mid_signal": -149035, "gamma_signal": -13508, "vega_signal": -30215, "option_type": "C", "stock_price": 380.38, "utc_time": 1773940215000}, {"instrument": "TSLA", "mid_signal": -1149101, "gamma_signal": 89379, "vega_signal": 199477, "option_type": "P", "stock_price": 380.38, "utc_time": 1773940215000}, {"instrument": "TSLA", "mid_signal": -247919, "gamma_signal": -28202, "vega_signal": -61697, "option_type": "C", "stock_price": 380.365, "utc_time": 1773940220000}, {"instrument": "TSLA", "mid_signal": 68265, "gamma_signal": -6719, "vega_signal": -16002, "option_type": "P", "stock_price": 380.365, "utc_time": 1773940220000}, {"instrument": "TSLA", "mid_signal": -160800, "gamma_signal": -6807, "vega_signal": -16835, "option_type": "C", "stock_price": 380.54, "utc_time": 1773940225000}, {"instrument": "TSLA", "mid_signal": -416137, "gamma_signal": 28297, "vega_signal": 62377, "option_type": "P", "stock_price": 380.54, "utc_time": 1773940225000}, {"instrument": "TSLA", "mid_signal": -78022, "gamma_signal": -10077, "vega_signal": -22256, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940230000}, {"instrument": "TSLA", "mid_signal": 123360, "gamma_signal": -6517, "vega_signal": -14855, "option_type": "P", "stock_price": 380.49, "utc_time": 1773940230000}, {"instrument": "TSLA", "mid_signal": -797368, "gamma_signal": -61733, "vega_signal": -139817, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940235000}, {"instrument": "TSLA", "mid_signal": 1503669, "gamma_signal": -70452, "vega_signal": -146442, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940235000}, {"instrument": "TSLA", "mid_signal": 127585, "gamma_signal": -4773, "vega_signal": -8576, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940240000}, {"instrument": "TSLA", "mid_signal": 49151, "gamma_signal": -3625, "vega_signal": -8760, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940240000}, {"instrument": "TSLA", "mid_signal": -2794392, "gamma_signal": -246801, "vega_signal": -552060, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940245000}, {"instrument": "TSLA", "mid_signal": 29850, "gamma_signal": -32364, "vega_signal": -69845, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940245000}, {"instrument": "TSLA", "mid_signal": 74714, "gamma_signal": 9475, "vega_signal": 20741, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940250000}, {"instrument": "TSLA", "mid_signal": 575887, "gamma_signal": -30299, "vega_signal": -65160, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940250000}, {"instrument": "TSLA", "mid_signal": 58768, "gamma_signal": 2518, "vega_signal": 6387, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940255000}, {"instrument": "TSLA", "mid_signal": -826822, "gamma_signal": 27047, "vega_signal": 56698, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940255000}, {"instrument": "TSLA", "mid_signal": -46148, "gamma_signal": -6915, "vega_signal": -15108, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940260000}, {"instrument": "TSLA", "mid_signal": 484772, "gamma_signal": -15605, "vega_signal": -29511, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940260000}, {"instrument": "TSLA", "mid_signal": 199911, "gamma_signal": 22552, "vega_signal": 47981, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940265000}, {"instrument": "TSLA", "mid_signal": 73918, "gamma_signal": -1406, "vega_signal": -1959, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940265000}, {"instrument": "TSLA", "mid_signal": -116493, "gamma_signal": -22071, "vega_signal": -48278, "option_type": "C", "stock_price": 380.69, "utc_time": 1773940270000}, {"instrument": "TSLA", "mid_signal": -1048775, "gamma_signal": 65276, "vega_signal": 143368, "option_type": "P", "stock_price": 380.69, "utc_time": 1773940270000}, {"instrument": "TSLA", "mid_signal": -46356, "gamma_signal": -4382, "vega_signal": -10185, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940275000}, {"instrument": "TSLA", "mid_signal": 708707, "gamma_signal": -29144, "vega_signal": -59933, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940275000}, {"instrument": "TSLA", "mid_signal": 1735049, "gamma_signal": 65370, "vega_signal": 166131, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940280000}, {"instrument": "TSLA", "mid_signal": -201323, "gamma_signal": 2939, "vega_signal": 7436, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940280000}, {"instrument": "TSLA", "mid_signal": 833119, "gamma_signal": 52076, "vega_signal": 118356, "option_type": "C", "stock_price": 380.77, "utc_time": 1773940285000}, {"instrument": "TSLA", "mid_signal": 586933, "gamma_signal": -39464, "vega_signal": -93587, "option_type": "P", "stock_price": 380.77, "utc_time": 1773940285000}, {"instrument": "TSLA", "mid_signal": -1224074, "gamma_signal": -82265, "vega_signal": -186689, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940290000}, {"instrument": "TSLA", "mid_signal": -386264, "gamma_signal": 22964, "vega_signal": 49665, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940290000}, {"instrument": "TSLA", "mid_signal": 4958, "gamma_signal": 794, "vega_signal": 1699, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940295000}, {"instrument": "TSLA", "mid_signal": -335658, "gamma_signal": 17462, "vega_signal": 37234, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940295000}, {"instrument": "TSLA", "mid_signal": 148656, "gamma_signal": 13526, "vega_signal": 29765, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940300000}, {"instrument": "TSLA", "mid_signal": -575651, "gamma_signal": 25515, "vega_signal": 52948, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940300000}, {"instrument": "TSLA", "mid_signal": -393781, "gamma_signal": -24965, "vega_signal": -56872, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940305000}, {"instrument": "TSLA", "mid_signal": -481772, "gamma_signal": 25761, "vega_signal": 54347, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940305000}, {"instrument": "TSLA", "mid_signal": -271495, "gamma_signal": -22988, "vega_signal": -51096, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940310000}, {"instrument": "TSLA", "mid_signal": 120959, "gamma_signal": -4719, "vega_signal": -9636, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940310000}, {"instrument": "TSLA", "mid_signal": -466998, "gamma_signal": -32345, "vega_signal": -73486, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940315000}, {"instrument": "TSLA", "mid_signal": -46259, "gamma_signal": 8888, "vega_signal": 20104, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940315000}, {"instrument": "TSLA", "mid_signal": 79299, "gamma_signal": 13349, "vega_signal": 30295, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940320000}, {"instrument": "TSLA", "mid_signal": 147908, "gamma_signal": -24043, "vega_signal": -55436, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940320000}, {"instrument": "TSLA", "mid_signal": -57554, "gamma_signal": -5148, "vega_signal": -10837, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940325000}, {"instrument": "TSLA", "mid_signal": -404497, "gamma_signal": 16219, "vega_signal": 32837, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940325000}, {"instrument": "TSLA", "mid_signal": 1008676, "gamma_signal": 85260, "vega_signal": 189145, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940330000}, {"instrument": "TSLA", "mid_signal": 553948, "gamma_signal": -46822, "vega_signal": -104077, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940330000}, {"instrument": "TSLA", "mid_signal": 691587, "gamma_signal": 38564, "vega_signal": 86769, "option_type": "C", "stock_price": 380.79, "utc_time": 1773940335000}, {"instrument": "TSLA", "mid_signal": -344775, "gamma_signal": 17149, "vega_signal": 34627, "option_type": "P", "stock_price": 380.79, "utc_time": 1773940335000}, {"instrument": "TSLA", "mid_signal": 256950, "gamma_signal": 27942, "vega_signal": 60498, "option_type": "C", "stock_price": 380.74, "utc_time": 1773940340000}, {"instrument": "TSLA", "mid_signal": -314804, "gamma_signal": 20398, "vega_signal": 43343, "option_type": "P", "stock_price": 380.81, "utc_time": 1773940340000}, {"instrument": "TSLA", "mid_signal": 287975, "gamma_signal": 38189, "vega_signal": 81214, "option_type": "C", "stock_price": 380.87, "utc_time": 1773940345000}, {"instrument": "TSLA", "mid_signal": -434955, "gamma_signal": 9907, "vega_signal": 14888, "option_type": "P", "stock_price": 380.87, "utc_time": 1773940345000}, {"instrument": "TSLA", "mid_signal": 221240, "gamma_signal": 15900, "vega_signal": 33580, "option_type": "C", "stock_price": 380.82, "utc_time": 1773940350000}, {"instrument": "TSLA", "mid_signal": -257511, "gamma_signal": 10375, "vega_signal": 21100, "option_type": "P", "stock_price": 380.84, "utc_time": 1773940350000}, {"instrument": "TSLA", "mid_signal": -177213, "gamma_signal": -24837, "vega_signal": -52872, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940355000}, {"instrument": "TSLA", "mid_signal": -2967, "gamma_signal": 303, "vega_signal": 687, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940355000}, {"instrument": "TSLA", "mid_signal": -102893, "gamma_signal": -11555, "vega_signal": -24847, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940360000}, {"instrument": "TSLA", "mid_signal": 215233, "gamma_signal": 880, "vega_signal": 5370, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940360000}, {"instrument": "TSLA", "mid_signal": 209245, "gamma_signal": 2094, "vega_signal": 6101, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940365000}, {"instrument": "TSLA", "mid_signal": -594810, "gamma_signal": 26392, "vega_signal": 53381, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940365000}, {"instrument": "TSLA", "mid_signal": 379633, "gamma_signal": 24265, "vega_signal": 55881, "option_type": "C", "stock_price": 380.67, "utc_time": 1773940370000}, {"instrument": "TSLA", "mid_signal": -594288, "gamma_signal": 2591, "vega_signal": 6401, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940370000}, {"instrument": "TSLA", "mid_signal": -302631, "gamma_signal": -26138, "vega_signal": -57990, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940375000}, {"instrument": "TSLA", "mid_signal": 815825, "gamma_signal": -46960, "vega_signal": -100442, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940375000}, {"instrument": "TSLA", "mid_signal": -20154, "gamma_signal": -2032, "vega_signal": -4461, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940380000}, {"instrument": "TSLA", "mid_signal": 312100, "gamma_signal": -14980, "vega_signal": -31077, "option_type": "P", "stock_price": 380.69, "utc_time": 1773940380000}, {"instrument": "TSLA", "mid_signal": 124645, "gamma_signal": 10458, "vega_signal": 23297, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940385000}, {"instrument": "TSLA", "mid_signal": -90559, "gamma_signal": 1206, "vega_signal": 1232, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940385000}, {"instrument": "TSLA", "mid_signal": -20254, "gamma_signal": -2480, "vega_signal": -5287, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940390000}, {"instrument": "TSLA", "mid_signal": -661408, "gamma_signal": 43930, "vega_signal": 93787, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940390000}, {"instrument": "TSLA", "mid_signal": 193846, "gamma_signal": 10789, "vega_signal": 25297, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940395000}, {"instrument": "TSLA", "mid_signal": -498034, "gamma_signal": 27094, "vega_signal": 55855, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940395000}, {"instrument": "TSLA", "mid_signal": 77193, "gamma_signal": -1056, "vega_signal": -1642, "option_type": "C", "stock_price": 380.635, "utc_time": 1773940400000}, {"instrument": "TSLA", "mid_signal": -242251, "gamma_signal": 15801, "vega_signal": 32373, "option_type": "P", "stock_price": 380.635, "utc_time": 1773940400000}, {"instrument": "TSLA", "mid_signal": -485941, "gamma_signal": -46812, "vega_signal": -104255, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940405000}, {"instrument": "TSLA", "mid_signal": -2296190, "gamma_signal": 29799, "vega_signal": 64751, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940405000}, {"instrument": "TSLA", "mid_signal": -170808, "gamma_signal": -19230, "vega_signal": -42730, "option_type": "C", "stock_price": 380.58, "utc_time": 1773940410000}, {"instrument": "TSLA", "mid_signal": -2066975, "gamma_signal": -19650, "vega_signal": -49597, "option_type": "P", "stock_price": 380.58, "utc_time": 1773940410000}, {"instrument": "TSLA", "mid_signal": -13947, "gamma_signal": -3021, "vega_signal": -6170, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940415000}, {"instrument": "TSLA", "mid_signal": 430903, "gamma_signal": -43465, "vega_signal": -101637, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940415000}, {"instrument": "TSLA", "mid_signal": -103290, "gamma_signal": -5474, "vega_signal": -13112, "option_type": "C", "stock_price": 380.74, "utc_time": 1773940420000}, {"instrument": "TSLA", "mid_signal": -105869, "gamma_signal": 7181, "vega_signal": 15420, "option_type": "P", "stock_price": 380.74, "utc_time": 1773940420000}, {"instrument": "TSLA", "mid_signal": 273862, "gamma_signal": 11241, "vega_signal": 28130, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940425000}, {"instrument": "TSLA", "mid_signal": -393269, "gamma_signal": 21031, "vega_signal": 44470, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940425000}, {"instrument": "TSLA", "mid_signal": -664630, "gamma_signal": -65658, "vega_signal": -144712, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940430000}, {"instrument": "TSLA", "mid_signal": -3632357, "gamma_signal": 280785, "vega_signal": 617482, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940430000}, {"instrument": "TSLA", "mid_signal": -129606, "gamma_signal": -18318, "vega_signal": -39514, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940435000}, {"instrument": "TSLA", "mid_signal": -417623, "gamma_signal": 26566, "vega_signal": 57589, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940435000}, {"instrument": "TSLA", "mid_signal": -124838, "gamma_signal": -10501, "vega_signal": -23507, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940440000}, {"instrument": "TSLA", "mid_signal": 852137, "gamma_signal": -63785, "vega_signal": -140108, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940440000}, {"instrument": "TSLA", "mid_signal": -43342, "gamma_signal": -4162, "vega_signal": -9087, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940445000}, {"instrument": "TSLA", "mid_signal": 302971, "gamma_signal": -12162, "vega_signal": -26827, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940445000}, {"instrument": "TSLA", "mid_signal": -132710, "gamma_signal": -14380, "vega_signal": -31412, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940450000}, {"instrument": "TSLA", "mid_signal": -85715, "gamma_signal": 7101, "vega_signal": 15793, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940450000}, {"instrument": "TSLA", "mid_signal": 57260, "gamma_signal": 8694, "vega_signal": 18541, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940455000}, {"instrument": "TSLA", "mid_signal": 593561, "gamma_signal": -42066, "vega_signal": -94211, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940455000}, {"instrument": "TSLA", "mid_signal": -370637, "gamma_signal": -42383, "vega_signal": -92255, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940460000}, {"instrument": "TSLA", "mid_signal": 115811, "gamma_signal": -16417, "vega_signal": -37793, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940460000}, {"instrument": "TSLA", "mid_signal": 476277, "gamma_signal": 55229, "vega_signal": 119097, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940465000}, {"instrument": "TSLA", "mid_signal": 532565, "gamma_signal": -26383, "vega_signal": -54638, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940465000}, {"instrument": "TSLA", "mid_signal": -1223021, "gamma_signal": -124633, "vega_signal": -272543, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940470000}, {"instrument": "TSLA", "mid_signal": -259172, "gamma_signal": 53156, "vega_signal": 132099, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940470000}, {"instrument": "TSLA", "mid_signal": 32466, "gamma_signal": -2294, "vega_signal": -4180, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940475000}, {"instrument": "TSLA", "mid_signal": -408868, "gamma_signal": 28678, "vega_signal": 61827, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940475000}, {"instrument": "TSLA", "mid_signal": -1454500, "gamma_signal": -153374, "vega_signal": -333621, "option_type": "C", "stock_price": 380.41, "utc_time": 1773940480000}, {"instrument": "TSLA", "mid_signal": -473155, "gamma_signal": 22519, "vega_signal": 46824, "option_type": "P", "stock_price": 380.41, "utc_time": 1773940480000}, {"instrument": "TSLA", "mid_signal": -404875, "gamma_signal": -20212, "vega_signal": -49936, "option_type": "C", "stock_price": 380.4, "utc_time": 1773940485000}, {"instrument": "TSLA", "mid_signal": 542119, "gamma_signal": -35155, "vega_signal": -77377, "option_type": "P", "stock_price": 380.39, "utc_time": 1773940485000}, {"instrument": "TSLA", "mid_signal": -20096, "gamma_signal": -2350, "vega_signal": -5080, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940490000}, {"instrument": "TSLA", "mid_signal": -808509, "gamma_signal": 41114, "vega_signal": 85856, "option_type": "P", "stock_price": 380.49, "utc_time": 1773940490000}, {"instrument": "TSLA", "mid_signal": 179537, "gamma_signal": -3140, "vega_signal": -4403, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940495000}, {"instrument": "TSLA", "mid_signal": -216548, "gamma_signal": 7907, "vega_signal": 13929, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940500000}, {"instrument": "TSLA", "mid_signal": -14074, "gamma_signal": -4233, "vega_signal": -10968, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940500000}, {"instrument": "TSLA", "mid_signal": 1063740, "gamma_signal": 118516, "vega_signal": 256889, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940505000}, {"instrument": "TSLA", "mid_signal": 427348, "gamma_signal": -37359, "vega_signal": -91781, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940505000}, {"instrument": "TSLA", "mid_signal": 152896, "gamma_signal": 7348, "vega_signal": 16834, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940510000}, {"instrument": "TSLA", "mid_signal": 1199586, "gamma_signal": -23307, "vega_signal": -45431, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940510000}, {"instrument": "TSLA", "mid_signal": 1345588, "gamma_signal": 88278, "vega_signal": 203770, "option_type": "C", "stock_price": 380.8, "utc_time": 1773940515000}, {"instrument": "TSLA", "mid_signal": -1324462, "gamma_signal": 83426, "vega_signal": 178491, "option_type": "P", "stock_price": 380.8, "utc_time": 1773940515000}, {"instrument": "TSLA", "mid_signal": -333177, "gamma_signal": -13649, "vega_signal": -34076, "option_type": "C", "stock_price": 380.78, "utc_time": 1773940520000}, {"instrument": "TSLA", "mid_signal": -2665712, "gamma_signal": 191246, "vega_signal": 415732, "option_type": "P", "stock_price": 380.78, "utc_time": 1773940520000}, {"instrument": "TSLA", "mid_signal": -799763, "gamma_signal": -42201, "vega_signal": -99879, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940525000}, {"instrument": "TSLA", "mid_signal": 292229, "gamma_signal": -8862, "vega_signal": -17509, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940525000}, {"instrument": "TSLA", "mid_signal": -250249, "gamma_signal": -20477, "vega_signal": -46074, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940530000}, {"instrument": "TSLA", "mid_signal": 66736, "gamma_signal": -11245, "vega_signal": -25982, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940530000}, {"instrument": "TSLA", "mid_signal": -207813, "gamma_signal": -16889, "vega_signal": -37941, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940535000}, {"instrument": "TSLA", "mid_signal": -1053062, "gamma_signal": 42873, "vega_signal": 87605, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940535000}, {"instrument": "TSLA", "mid_signal": -494708, "gamma_signal": -44773, "vega_signal": -99420, "option_type": "C", "stock_price": 380.39, "utc_time": 1773940540000}, {"instrument": "TSLA", "mid_signal": -684046, "gamma_signal": 47482, "vega_signal": 105077, "option_type": "P", "stock_price": 380.39, "utc_time": 1773940540000}, {"instrument": "TSLA", "mid_signal": 164665, "gamma_signal": 16269, "vega_signal": 35910, "option_type": "C", "stock_price": 380.37, "utc_time": 1773940545000}, {"instrument": "TSLA", "mid_signal": 49927, "gamma_signal": 32, "vega_signal": 253, "option_type": "P", "stock_price": 380.37, "utc_time": 1773940545000}, {"instrument": "TSLA", "mid_signal": -101375, "gamma_signal": -1700, "vega_signal": -4402, "option_type": "C", "stock_price": 380.47, "utc_time": 1773940550000}, {"instrument": "TSLA", "mid_signal": -152117, "gamma_signal": 3706, "vega_signal": 5416, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940550000}, {"instrument": "TSLA", "mid_signal": -1576427, "gamma_signal": -164576, "vega_signal": -359308, "option_type": "C", "stock_price": 380.33, "utc_time": 1773940555000}, {"instrument": "TSLA", "mid_signal": -200292, "gamma_signal": 10763, "vega_signal": 24448, "option_type": "P", "stock_price": 380.33, "utc_time": 1773940555000}, {"instrument": "TSLA", "mid_signal": -2331111, "gamma_signal": -229007, "vega_signal": -503294, "option_type": "C", "stock_price": 380.28, "utc_time": 1773940560000}, {"instrument": "TSLA", "mid_signal": 326785, "gamma_signal": -13798, "vega_signal": -23065, "option_type": "P", "stock_price": 380.33, "utc_time": 1773940560000}, {"instrument": "TSLA", "mid_signal": 169988, "gamma_signal": 15252, "vega_signal": 33680, "option_type": "C", "stock_price": 380.4, "utc_time": 1773940565000}, {"instrument": "TSLA", "mid_signal": -1401977, "gamma_signal": 126983, "vega_signal": 288816, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940565000}, {"instrument": "TSLA", "mid_signal": -69221, "gamma_signal": -721, "vega_signal": -2805, "option_type": "C", "stock_price": 380.47, "utc_time": 1773940570000}, {"instrument": "TSLA", "mid_signal": 420350, "gamma_signal": -22222, "vega_signal": -46675, "option_type": "P", "stock_price": 380.47, "utc_time": 1773940570000}, {"instrument": "TSLA", "mid_signal": -1513217, "gamma_signal": -154103, "vega_signal": -336969, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940575000}, {"instrument": "TSLA", "mid_signal": -244455, "gamma_signal": 7211, "vega_signal": 13667, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940575000}, {"instrument": "TSLA", "mid_signal": 48540, "gamma_signal": 3128, "vega_signal": 7196, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940580000}, {"instrument": "TSLA", "mid_signal": -50145, "gamma_signal": 4226, "vega_signal": 9420, "option_type": "P", "stock_price": 380.51, "utc_time": 1773940580000}, {"instrument": "TSLA", "mid_signal": -731754, "gamma_signal": -57104, "vega_signal": -128587, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940585000}, {"instrument": "TSLA", "mid_signal": 306462, "gamma_signal": -25351, "vega_signal": -56271, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940585000}, {"instrument": "TSLA", "mid_signal": -116378, "gamma_signal": -18523, "vega_signal": -41681, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940590000}, {"instrument": "TSLA", "mid_signal": 879613, "gamma_signal": -43885, "vega_signal": -91895, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940590000}, {"instrument": "TSLA", "mid_signal": 214516, "gamma_signal": 11466, "vega_signal": 27320, "option_type": "C", "stock_price": 380.58, "utc_time": 1773940595000}, {"instrument": "TSLA", "mid_signal": 250282, "gamma_signal": -46469, "vega_signal": -126980, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940595000}, {"instrument": "TSLA", "mid_signal": 56141, "gamma_signal": -1552, "vega_signal": -3199, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940600000}, {"instrument": "TSLA", "mid_signal": 161739, "gamma_signal": -8408, "vega_signal": -18715, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940600000}, {"instrument": "TSLA", "mid_signal": -213980, "gamma_signal": -19694, "vega_signal": -43954, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940605000}, {"instrument": "TSLA", "mid_signal": 280523, "gamma_signal": -10803, "vega_signal": -20702, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940605000}, {"instrument": "TSLA", "mid_signal": 2209, "gamma_signal": -725, "vega_signal": -1415, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940610000}, {"instrument": "TSLA", "mid_signal": -85568, "gamma_signal": 12407, "vega_signal": 34970, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940610000}, {"instrument": "TSLA", "mid_signal": 287698, "gamma_signal": 29323, "vega_signal": 64016, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940615000}, {"instrument": "TSLA", "mid_signal": -99438, "gamma_signal": 10931, "vega_signal": 25063, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940615000}, {"instrument": "TSLA", "mid_signal": 47693, "gamma_signal": 1850, "vega_signal": 4691, "option_type": "C", "stock_price": 380.67, "utc_time": 1773940620000}, {"instrument": "TSLA", "mid_signal": -175889, "gamma_signal": 26003, "vega_signal": 60810, "option_type": "P", "stock_price": 380.67, "utc_time": 1773940620000}, {"instrument": "TSLA", "mid_signal": 133545, "gamma_signal": 10853, "vega_signal": 23230, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940625000}, {"instrument": "TSLA", "mid_signal": -250552, "gamma_signal": -2912, "vega_signal": -10108, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940625000}, {"instrument": "TSLA", "mid_signal": -298562, "gamma_signal": -21553, "vega_signal": -48913, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940630000}, {"instrument": "TSLA", "mid_signal": -201973, "gamma_signal": 6853, "vega_signal": 13530, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940630000}, {"instrument": "TSLA", "mid_signal": -30534, "gamma_signal": -4340, "vega_signal": -9042, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940635000}, {"instrument": "TSLA", "mid_signal": -551161, "gamma_signal": 21656, "vega_signal": 43470, "option_type": "P", "stock_price": 380.71, "utc_time": 1773940635000}, {"instrument": "TSLA", "mid_signal": -77711, "gamma_signal": -3285, "vega_signal": -7980, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940640000}, {"instrument": "TSLA", "mid_signal": 302639, "gamma_signal": -11717, "vega_signal": -23431, "option_type": "P", "stock_price": 380.71, "utc_time": 1773940640000}, {"instrument": "TSLA", "mid_signal": -36293, "gamma_signal": -2785, "vega_signal": -6277, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940645000}, {"instrument": "TSLA", "mid_signal": -66869, "gamma_signal": 2104, "vega_signal": 3295, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940645000}, {"instrument": "TSLA", "mid_signal": -519022, "gamma_signal": -20199, "vega_signal": -49292, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940650000}, {"instrument": "TSLA", "mid_signal": 412295, "gamma_signal": -20085, "vega_signal": -39473, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940650000}, {"instrument": "TSLA", "mid_signal": 1476132, "gamma_signal": 137520, "vega_signal": 302587, "option_type": "C", "stock_price": 380.88, "utc_time": 1773940655000}, {"instrument": "TSLA", "mid_signal": 765387, "gamma_signal": -39894, "vega_signal": -82834, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940655000}, {"instrument": "TSLA", "mid_signal": -489914, "gamma_signal": -40384, "vega_signal": -90059, "option_type": "C", "stock_price": 380.88, "utc_time": 1773940660000}, {"instrument": "TSLA", "mid_signal": 214130, "gamma_signal": -27977, "vega_signal": -62238, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940660000}, {"instrument": "TSLA", "mid_signal": 2863589, "gamma_signal": 204669, "vega_signal": 464434, "option_type": "C", "stock_price": 381, "utc_time": 1773940665000}, {"instrument": "TSLA", "mid_signal": 356224, "gamma_signal": -26157, "vega_signal": -61447, "option_type": "P", "stock_price": 381, "utc_time": 1773940665000}, {"instrument": "TSLA", "mid_signal": 472718, "gamma_signal": 45772, "vega_signal": 100508, "option_type": "C", "stock_price": 380.97, "utc_time": 1773940670000}, {"instrument": "TSLA", "mid_signal": -999035, "gamma_signal": 84925, "vega_signal": 188222, "option_type": "P", "stock_price": 380.97, "utc_time": 1773940670000}, {"instrument": "TSLA", "mid_signal": -236908, "gamma_signal": -65091, "vega_signal": -135683, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940675000}, {"instrument": "TSLA", "mid_signal": 2605686, "gamma_signal": -282074, "vega_signal": -660975, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940675000}, {"instrument": "TSLA", "mid_signal": -10136, "gamma_signal": -6231, "vega_signal": -11550, "option_type": "C", "stock_price": 380.92, "utc_time": 1773940680000}, {"instrument": "TSLA", "mid_signal": 306005, "gamma_signal": -44334, "vega_signal": -107603, "option_type": "P", "stock_price": 380.92, "utc_time": 1773940680000}, {"instrument": "TSLA", "mid_signal": 168030, "gamma_signal": 21423, "vega_signal": 45825, "option_type": "C", "stock_price": 380.97, "utc_time": 1773940685000}, {"instrument": "TSLA", "mid_signal": 1231751, "gamma_signal": -99716, "vega_signal": -223075, "option_type": "P", "stock_price": 380.97, "utc_time": 1773940685000}, {"instrument": "TSLA", "mid_signal": 70378, "gamma_signal": -13395, "vega_signal": -28048, "option_type": "C", "stock_price": 380.93, "utc_time": 1773940690000}, {"instrument": "TSLA", "mid_signal": 131829, "gamma_signal": -1039, "vega_signal": -187, "option_type": "P", "stock_price": 380.93, "utc_time": 1773940690000}, {"instrument": "TSLA", "mid_signal": 164205, "gamma_signal": 13725, "vega_signal": 29756, "option_type": "C", "stock_price": 380.84, "utc_time": 1773940695000}, {"instrument": "TSLA", "mid_signal": -601152, "gamma_signal": 31777, "vega_signal": 65834, "option_type": "P", "stock_price": 380.84, "utc_time": 1773940695000}, {"instrument": "TSLA", "mid_signal": -160502, "gamma_signal": -23326, "vega_signal": -49952, "option_type": "C", "stock_price": 380.9, "utc_time": 1773940700000}, {"instrument": "TSLA", "mid_signal": -33322, "gamma_signal": 787, "vega_signal": 1650, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940700000}, {"instrument": "TSLA", "mid_signal": -64800, "gamma_signal": -7340, "vega_signal": -16014, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940705000}, {"instrument": "TSLA", "mid_signal": 1149383, "gamma_signal": -84519, "vega_signal": -179452, "option_type": "P", "stock_price": 380.93, "utc_time": 1773940705000}, {"instrument": "TSLA", "mid_signal": -468594, "gamma_signal": -41111, "vega_signal": -91042, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940710000}, {"instrument": "TSLA", "mid_signal": -175359, "gamma_signal": 11570, "vega_signal": 25485, "option_type": "P", "stock_price": 380.94, "utc_time": 1773940710000}, {"instrument": "TSLA", "mid_signal": -2132414, "gamma_signal": -194561, "vega_signal": -425835, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940715000}, {"instrument": "TSLA", "mid_signal": -19903, "gamma_signal": 2175, "vega_signal": 5182, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940715000}, {"instrument": "TSLA", "mid_signal": 1157864, "gamma_signal": 80271, "vega_signal": 184254, "option_type": "C", "stock_price": 381.05, "utc_time": 1773940720000}, {"instrument": "TSLA", "mid_signal": -25630, "gamma_signal": -4254, "vega_signal": -11047, "option_type": "P", "stock_price": 381.03, "utc_time": 1773940720000}, {"instrument": "TSLA", "mid_signal": -406148, "gamma_signal": -5137, "vega_signal": -17423, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940725000}, {"instrument": "TSLA", "mid_signal": -537235, "gamma_signal": 25981, "vega_signal": 52299, "option_type": "P", "stock_price": 381.11, "utc_time": 1773940725000}, {"instrument": "TSLA", "mid_signal": -521222, "gamma_signal": -52568, "vega_signal": -114966, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940730000}, {"instrument": "TSLA", "mid_signal": 286331, "gamma_signal": -29355, "vega_signal": -69033, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940730000}, {"instrument": "TSLA", "mid_signal": 4537339, "gamma_signal": 351107, "vega_signal": 787686, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940735000}, {"instrument": "TSLA", "mid_signal": 224234, "gamma_signal": -22333, "vega_signal": -54499, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940735000}, {"instrument": "TSLA", "mid_signal": 1242177, "gamma_signal": 112482, "vega_signal": 247410, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940740000}, {"instrument": "TSLA", "mid_signal": -680462, "gamma_signal": 50732, "vega_signal": 108350, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940740000}, {"instrument": "TSLA", "mid_signal": 738983, "gamma_signal": 44471, "vega_signal": 102180, "option_type": "C", "stock_price": 381.19, "utc_time": 1773940745000}, {"instrument": "TSLA", "mid_signal": 116037, "gamma_signal": -6800, "vega_signal": -16460, "option_type": "P", "stock_price": 381.21, "utc_time": 1773940745000}, {"instrument": "TSLA", "mid_signal": -368322, "gamma_signal": -22370, "vega_signal": -51828, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940750000}, {"instrument": "TSLA", "mid_signal": -18285, "gamma_signal": -10428, "vega_signal": -28763, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940750000}, {"instrument": "TSLA", "mid_signal": -133921, "gamma_signal": -13368, "vega_signal": -29060, "option_type": "C", "stock_price": 381.14, "utc_time": 1773940755000}, {"instrument": "TSLA", "mid_signal": -534849, "gamma_signal": 46730, "vega_signal": 103494, "option_type": "P", "stock_price": 381.14, "utc_time": 1773940755000}, {"instrument": "TSLA", "mid_signal": 2191376, "gamma_signal": 71308, "vega_signal": 184741, "option_type": "C", "stock_price": 381.06, "utc_time": 1773940760000}, {"instrument": "TSLA", "mid_signal": -1728824, "gamma_signal": 118779, "vega_signal": 253748, "option_type": "P", "stock_price": 381.06, "utc_time": 1773940760000}, {"instrument": "TSLA", "mid_signal": 30768, "gamma_signal": 1781, "vega_signal": 4009, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940765000}, {"instrument": "TSLA", "mid_signal": 190217, "gamma_signal": -2156, "vega_signal": -235, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940765000}, {"instrument": "TSLA", "mid_signal": 37262, "gamma_signal": 8697, "vega_signal": 19203, "option_type": "C", "stock_price": 381.1, "utc_time": 1773940770000}, {"instrument": "TSLA", "mid_signal": 564919, "gamma_signal": -41013, "vega_signal": -88994, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940770000}, {"instrument": "TSLA", "mid_signal": 29929, "gamma_signal": 4188, "vega_signal": 8878, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940775000}, {"instrument": "TSLA", "mid_signal": -240967, "gamma_signal": -2917, "vega_signal": -10987, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940775000}, {"instrument": "TSLA", "mid_signal": -421544, "gamma_signal": -37165, "vega_signal": -80987, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940780000}, {"instrument": "TSLA", "mid_signal": -272525, "gamma_signal": 11356, "vega_signal": 22128, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940780000}, {"instrument": "TSLA", "mid_signal": -229049, "gamma_signal": -9844, "vega_signal": -23407, "option_type": "C", "stock_price": 381.1, "utc_time": 1773940785000}, {"instrument": "TSLA", "mid_signal": 380651, "gamma_signal": -17052, "vega_signal": -34238, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940785000}, {"instrument": "TSLA", "mid_signal": -125101, "gamma_signal": -7503, "vega_signal": -17087, "option_type": "C", "stock_price": 381.12, "utc_time": 1773940790000}, {"instrument": "TSLA", "mid_signal": 224289, "gamma_signal": -11072, "vega_signal": -23134, "option_type": "P", "stock_price": 381.12, "utc_time": 1773940790000}, {"instrument": "TSLA", "mid_signal": -176099, "gamma_signal": -6717, "vega_signal": -16399, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940795000}, {"instrument": "TSLA", "mid_signal": -380416, "gamma_signal": 18629, "vega_signal": 37951, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940795000}, {"instrument": "TSLA", "mid_signal": -255346, "gamma_signal": -26041, "vega_signal": -56095, "option_type": "C", "stock_price": 381, "utc_time": 1773940800000}, {"instrument": "TSLA", "mid_signal": -1573657, "gamma_signal": 105034, "vega_signal": 224069, "option_type": "P", "stock_price": 381, "utc_time": 1773940800000}, {"instrument": "TSLA", "mid_signal": 868104, "gamma_signal": 76135, "vega_signal": 166089, "option_type": "C", "stock_price": 381.21, "utc_time": 1773940805000}, {"instrument": "TSLA", "mid_signal": 401501, "gamma_signal": -20071, "vega_signal": -39179, "option_type": "P", "stock_price": 381.16, "utc_time": 1773940805000}, {"instrument": "TSLA", "mid_signal": -172240, "gamma_signal": -8697, "vega_signal": -20090, "option_type": "C", "stock_price": 381.21, "utc_time": 1773940810000}, {"instrument": "TSLA", "mid_signal": -148157, "gamma_signal": 5420, "vega_signal": 9203, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940810000}, {"instrument": "TSLA", "mid_signal": -140627, "gamma_signal": -7091, "vega_signal": -16772, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940815000}, {"instrument": "TSLA", "mid_signal": -135348, "gamma_signal": 15138, "vega_signal": 30585, "option_type": "P", "stock_price": 381.23, "utc_time": 1773940815000}, {"instrument": "TSLA", "mid_signal": 8814, "gamma_signal": 1453, "vega_signal": 3105, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940820000}, {"instrument": "TSLA", "mid_signal": -186777, "gamma_signal": 2950, "vega_signal": 6347, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940820000}, {"instrument": "TSLA", "mid_signal": -92925, "gamma_signal": -7929, "vega_signal": -17723, "option_type": "C", "stock_price": 381.14, "utc_time": 1773940825000}, {"instrument": "TSLA", "mid_signal": 266712, "gamma_signal": -11848, "vega_signal": -24035, "option_type": "P", "stock_price": 381.175, "utc_time": 1773940825000}, {"instrument": "TSLA", "mid_signal": -198812, "gamma_signal": -21846, "vega_signal": -46621, "option_type": "C", "stock_price": 380.935, "utc_time": 1773940830000}, {"instrument": "TSLA", "mid_signal": -593084, "gamma_signal": 39723, "vega_signal": 84823, "option_type": "P", "stock_price": 380.935, "utc_time": 1773940830000}, {"instrument": "TSLA", "mid_signal": 38123, "gamma_signal": 3961, "vega_signal": 8497, "option_type": "C", "stock_price": 380.935, "utc_time": 1773940835000}, {"instrument": "TSLA", "mid_signal": -160499, "gamma_signal": -734, "vega_signal": -3739, "option_type": "P", "stock_price": 380.94, "utc_time": 1773940835000}, {"instrument": "TSLA", "mid_signal": -38493, "gamma_signal": -4493, "vega_signal": -9693, "option_type": "C", "stock_price": 380.92, "utc_time": 1773940840000}, {"instrument": "TSLA", "mid_signal": 467472, "gamma_signal": -33387, "vega_signal": -73282, "option_type": "P", "stock_price": 380.92, "utc_time": 1773940840000}, {"instrument": "TSLA", "mid_signal": 13298, "gamma_signal": 675, "vega_signal": 1631, "option_type": "C", "stock_price": 380.95, "utc_time": 1773940845000}, {"instrument": "TSLA", "mid_signal": -783105, "gamma_signal": 58087, "vega_signal": 131391, "option_type": "P", "stock_price": 380.95, "utc_time": 1773940845000}, {"instrument": "TSLA", "mid_signal": 182552, "gamma_signal": 12322, "vega_signal": 27756, "option_type": "C", "stock_price": 381, "utc_time": 1773940850000}, {"instrument": "TSLA", "mid_signal": 182061, "gamma_signal": -9454, "vega_signal": -19409, "option_type": "P", "stock_price": 381, "utc_time": 1773940850000}, {"instrument": "TSLA", "mid_signal": 23467, "gamma_signal": 1871, "vega_signal": 4190, "option_type": "C", "stock_price": 381, "utc_time": 1773940855000}, {"instrument": "TSLA", "mid_signal": -383103, "gamma_signal": 31533, "vega_signal": 68738, "option_type": "P", "stock_price": 381, "utc_time": 1773940855000}, {"instrument": "TSLA", "mid_signal": -16652, "gamma_signal": -3245, "vega_signal": -7202, "option_type": "C", "stock_price": 381, "utc_time": 1773940860000}, {"instrument": "TSLA", "mid_signal": -251005, "gamma_signal": 13236, "vega_signal": 27334, "option_type": "P", "stock_price": 381, "utc_time": 1773940860000}, {"instrument": "TSLA", "mid_signal": 697949, "gamma_signal": 71113, "vega_signal": 152666, "option_type": "C", "stock_price": 380.95, "utc_time": 1773940865000}, {"instrument": "TSLA", "mid_signal": -592776, "gamma_signal": 35406, "vega_signal": 73750, "option_type": "P", "stock_price": 380.95, "utc_time": 1773940865000}, {"instrument": "TSLA", "mid_signal": 376179, "gamma_signal": 28440, "vega_signal": 62990, "option_type": "C", "stock_price": 381.06, "utc_time": 1773940870000}, {"instrument": "TSLA", "mid_signal": 273260, "gamma_signal": -12739, "vega_signal": -25993, "option_type": "P", "stock_price": 381, "utc_time": 1773940870000}, {"instrument": "TSLA", "mid_signal": 563686, "gamma_signal": 48263, "vega_signal": 105919, "option_type": "C", "stock_price": 381.16, "utc_time": 1773940875000}, {"instrument": "TSLA", "mid_signal": -519022, "gamma_signal": 49215, "vega_signal": 108694, "option_type": "P", "stock_price": 381.16, "utc_time": 1773940875000}, {"instrument": "TSLA", "mid_signal": 3423638, "gamma_signal": 270288, "vega_signal": 595411, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940880000}, {"instrument": "TSLA", "mid_signal": -165572, "gamma_signal": 6265, "vega_signal": 13983, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940880000}, {"instrument": "TSLA", "mid_signal": -32353, "gamma_signal": -10071, "vega_signal": -24627, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940885000}, {"instrument": "TSLA", "mid_signal": -74865, "gamma_signal": -2071, "vega_signal": -7768, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940885000}, {"instrument": "TSLA", "mid_signal": 1478697, "gamma_signal": 123992, "vega_signal": 273082, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940890000}, {"instrument": "TSLA", "mid_signal": -26697, "gamma_signal": 2229, "vega_signal": 5068, "option_type": "P", "stock_price": 381.32, "utc_time": 1773940890000}, {"instrument": "TSLA", "mid_signal": -132230, "gamma_signal": 510, "vega_signal": -1446, "option_type": "C", "stock_price": 381.37, "utc_time": 1773940895000}, {"instrument": "TSLA", "mid_signal": -466795, "gamma_signal": 32187, "vega_signal": 70857, "option_type": "P", "stock_price": 381.37, "utc_time": 1773940895000}, {"instrument": "TSLA", "mid_signal": 254751, "gamma_signal": 5325, "vega_signal": 14129, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940900000}, {"instrument": "TSLA", "mid_signal": -73956, "gamma_signal": 1359, "vega_signal": 1267, "option_type": "P", "stock_price": 381.32, "utc_time": 1773940900000}, {"instrument": "TSLA", "mid_signal": 299736, "gamma_signal": 41567, "vega_signal": 87953, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940905000}, {"instrument": "TSLA", "mid_signal": 167890, "gamma_signal": -14122, "vega_signal": -32015, "option_type": "P", "stock_price": 381.32, "utc_time": 1773940905000}, {"instrument": "TSLA", "mid_signal": -279633, "gamma_signal": -23578, "vega_signal": -51866, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940910000}, {"instrument": "TSLA", "mid_signal": -389612, "gamma_signal": 13166, "vega_signal": 24593, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940910000}, {"instrument": "TSLA", "mid_signal": -5730, "gamma_signal": 2831, "vega_signal": 5907, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940915000}, {"instrument": "TSLA", "mid_signal": 147842, "gamma_signal": -6739, "vega_signal": -13344, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940915000}, {"instrument": "TSLA", "mid_signal": -17395, "gamma_signal": -1441, "vega_signal": -3178, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940920000}, {"instrument": "TSLA", "mid_signal": -179487, "gamma_signal": 18082, "vega_signal": 40177, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940920000}, {"instrument": "TSLA", "mid_signal": -347074, "gamma_signal": -18078, "vega_signal": -43063, "option_type": "C", "stock_price": 381.38, "utc_time": 1773940925000}, {"instrument": "TSLA", "mid_signal": 69127, "gamma_signal": -16262, "vega_signal": -37793, "option_type": "P", "stock_price": 381.38, "utc_time": 1773940925000}, {"instrument": "TSLA", "mid_signal": 400059, "gamma_signal": 25657, "vega_signal": 58258, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940930000}, {"instrument": "TSLA", "mid_signal": 1851398, "gamma_signal": -181276, "vega_signal": -421523, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940930000}, {"instrument": "TSLA", "mid_signal": 12280, "gamma_signal": -356, "vega_signal": -370, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940935000}, {"instrument": "TSLA", "mid_signal": -171870, "gamma_signal": 10057, "vega_signal": 20909, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940935000}, {"instrument": "TSLA", "mid_signal": 121528, "gamma_signal": 6483, "vega_signal": 15029, "option_type": "C", "stock_price": 381.25, "utc_time": 1773940940000}, {"instrument": "TSLA", "mid_signal": -248195, "gamma_signal": 11748, "vega_signal": 24259, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940940000}, {"instrument": "TSLA", "mid_signal": -366682, "gamma_signal": -25247, "vega_signal": -56537, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940945000}, {"instrument": "TSLA", "mid_signal": 597392, "gamma_signal": -29668, "vega_signal": -60855, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940945000}, {"instrument": "TSLA", "mid_signal": 188395, "gamma_signal": 12645, "vega_signal": 28189, "option_type": "C", "stock_price": 381.38, "utc_time": 1773940950000}, {"instrument": "TSLA", "mid_signal": -282805, "gamma_signal": 12688, "vega_signal": 25159, "option_type": "P", "stock_price": 381.38, "utc_time": 1773940950000}, {"instrument": "TSLA", "mid_signal": -383016, "gamma_signal": -23323, "vega_signal": -52428, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940955000}, {"instrument": "TSLA", "mid_signal": -89418, "gamma_signal": 10377, "vega_signal": 22146, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940955000}, {"instrument": "TSLA", "mid_signal": -2844312, "gamma_signal": -303989, "vega_signal": -649645, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940960000}, {"instrument": "TSLA", "mid_signal": 964079, "gamma_signal": -137016, "vega_signal": -330364, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940960000}, {"instrument": "TSLA", "mid_signal": 3406, "gamma_signal": 141, "vega_signal": 340, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940965000}, {"instrument": "TSLA", "mid_signal": -515504, "gamma_signal": 42484, "vega_signal": 100045, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940965000}, {"instrument": "TSLA", "mid_signal": 12361, "gamma_signal": 2963, "vega_signal": 6348, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940970000}, {"instrument": "TSLA", "mid_signal": -421032, "gamma_signal": 19478, "vega_signal": 39309, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940970000}, {"instrument": "TSLA", "mid_signal": 21086, "gamma_signal": 2084, "vega_signal": 4530, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940975000}, {"instrument": "TSLA", "mid_signal": -543115, "gamma_signal": 29041, "vega_signal": 59253, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940975000}, {"instrument": "TSLA", "mid_signal": 2039998, "gamma_signal": 208661, "vega_signal": 445460, "option_type": "C", "stock_price": 381.44, "utc_time": 1773940980000}, {"instrument": "TSLA", "mid_signal": 114660, "gamma_signal": -17890, "vega_signal": -41323, "option_type": "P", "stock_price": 381.44, "utc_time": 1773940980000}, {"instrument": "TSLA", "mid_signal": 1468642, "gamma_signal": 126361, "vega_signal": 274811, "option_type": "C", "stock_price": 381.53, "utc_time": 1773940985000}, {"instrument": "TSLA", "mid_signal": 24910, "gamma_signal": -34939, "vega_signal": -86806, "option_type": "P", "stock_price": 381.53, "utc_time": 1773940985000}, {"instrument": "TSLA", "mid_signal": 539800, "gamma_signal": 35684, "vega_signal": 80387, "option_type": "C", "stock_price": 381.48, "utc_time": 1773940990000}, {"instrument": "TSLA", "mid_signal": -479280, "gamma_signal": 22594, "vega_signal": 45453, "option_type": "P", "stock_price": 381.48, "utc_time": 1773940990000}, {"instrument": "TSLA", "mid_signal": 1094353, "gamma_signal": 86130, "vega_signal": 189766, "option_type": "C", "stock_price": 381.42, "utc_time": 1773940995000}, {"instrument": "TSLA", "mid_signal": 121048, "gamma_signal": -4250, "vega_signal": -8466, "option_type": "P", "stock_price": 381.42, "utc_time": 1773940995000}, {"instrument": "TSLA", "mid_signal": -14147, "gamma_signal": -447, "vega_signal": -755, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1773941000000}, {"instrument": "TSLA", "mid_signal": 1327786, "gamma_signal": 96313, "vega_signal": 214967, "option_type": "C", "stock_price": 381.56, "utc_time": 1773941005000}, {"instrument": "TSLA", "mid_signal": -178020, "gamma_signal": 13475, "vega_signal": 27164, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941005000}, {"instrument": "TSLA", "mid_signal": -168355, "gamma_signal": -13328, "vega_signal": -28987, "option_type": "C", "stock_price": 381.53, "utc_time": 1773941010000}, {"instrument": "TSLA", "mid_signal": 222083, "gamma_signal": -7223, "vega_signal": -12755, "option_type": "P", "stock_price": 381.53, "utc_time": 1773941010000}, {"instrument": "TSLA", "mid_signal": 2241754, "gamma_signal": 177273, "vega_signal": 383582, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941015000}, {"instrument": "TSLA", "mid_signal": -55781, "gamma_signal": 3546, "vega_signal": 4666, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941015000}, {"instrument": "TSLA", "mid_signal": -227091, "gamma_signal": -23011, "vega_signal": -49953, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941020000}, {"instrument": "TSLA", "mid_signal": -256382, "gamma_signal": 11480, "vega_signal": 37049, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941020000}, {"instrument": "TSLA", "mid_signal": 206986, "gamma_signal": 17597, "vega_signal": 37920, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941025000}, {"instrument": "TSLA", "mid_signal": -749242, "gamma_signal": 42673, "vega_signal": 87568, "option_type": "P", "stock_price": 381.59, "utc_time": 1773941025000}, {"instrument": "TSLA", "mid_signal": 3676061, "gamma_signal": 261926, "vega_signal": 578615, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941030000}, {"instrument": "TSLA", "mid_signal": 174051, "gamma_signal": -14941, "vega_signal": -31832, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941030000}, {"instrument": "TSLA", "mid_signal": -756079, "gamma_signal": -65173, "vega_signal": -140055, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941035000}, {"instrument": "TSLA", "mid_signal": 2209862, "gamma_signal": -193354, "vega_signal": -420158, "option_type": "P", "stock_price": 381.89, "utc_time": 1773941035000}, {"instrument": "TSLA", "mid_signal": 75022, "gamma_signal": 12594, "vega_signal": 25925, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941040000}, {"instrument": "TSLA", "mid_signal": 419362, "gamma_signal": -25005, "vega_signal": -60047, "option_type": "P", "stock_price": 381.72, "utc_time": 1773941040000}, {"instrument": "TSLA", "mid_signal": 50452, "gamma_signal": 7792, "vega_signal": 16141, "option_type": "C", "stock_price": 381.67, "utc_time": 1773941045000}, {"instrument": "TSLA", "mid_signal": -617487, "gamma_signal": 43484, "vega_signal": 91840, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941045000}, {"instrument": "TSLA", "mid_signal": 97514, "gamma_signal": 2549, "vega_signal": 7003, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941050000}, {"instrument": "TSLA", "mid_signal": -1152299, "gamma_signal": 87698, "vega_signal": 189514, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941050000}, {"instrument": "TSLA", "mid_signal": -103287, "gamma_signal": -8459, "vega_signal": -18656, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941055000}, {"instrument": "TSLA", "mid_signal": -273243, "gamma_signal": 13164, "vega_signal": 26259, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941055000}, {"instrument": "TSLA", "mid_signal": -8083, "gamma_signal": 3373, "vega_signal": 7224, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941060000}, {"instrument": "TSLA", "mid_signal": -167019, "gamma_signal": 2725, "vega_signal": 7628, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941060000}, {"instrument": "TSLA", "mid_signal": -134167, "gamma_signal": -7852, "vega_signal": -17856, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941065000}, {"instrument": "TSLA", "mid_signal": -749586, "gamma_signal": 47656, "vega_signal": 96077, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941065000}, {"instrument": "TSLA", "mid_signal": 114372, "gamma_signal": 6959, "vega_signal": 15585, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941070000}, {"instrument": "TSLA", "mid_signal": 128105, "gamma_signal": 2418, "vega_signal": 10361, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941070000}, {"instrument": "TSLA", "mid_signal": 190212, "gamma_signal": 13165, "vega_signal": 29371, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941075000}, {"instrument": "TSLA", "mid_signal": 553308, "gamma_signal": -26976, "vega_signal": -52927, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941075000}, {"instrument": "TSLA", "mid_signal": 1767912, "gamma_signal": 149262, "vega_signal": 322741, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941080000}, {"instrument": "TSLA", "mid_signal": -622729, "gamma_signal": 46671, "vega_signal": 100254, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941080000}, {"instrument": "TSLA", "mid_signal": -186004, "gamma_signal": -15807, "vega_signal": -33362, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941085000}, {"instrument": "TSLA", "mid_signal": -462788, "gamma_signal": 46041, "vega_signal": 102807, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941085000}, {"instrument": "TSLA", "mid_signal": -22447, "gamma_signal": -1929, "vega_signal": -4023, "option_type": "C", "stock_price": 381.58, "utc_time": 1773941090000}, {"instrument": "TSLA", "mid_signal": -181644, "gamma_signal": 7609, "vega_signal": 14676, "option_type": "P", "stock_price": 381.58, "utc_time": 1773941090000}, {"instrument": "TSLA", "mid_signal": 63832, "gamma_signal": 7812, "vega_signal": 16752, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941095000}, {"instrument": "TSLA", "mid_signal": -414459, "gamma_signal": 19158, "vega_signal": 36448, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941095000}, {"instrument": "TSLA", "mid_signal": 97925, "gamma_signal": 9179, "vega_signal": 19579, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941100000}, {"instrument": "TSLA", "mid_signal": -161863, "gamma_signal": 15915, "vega_signal": 32476, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941100000}, {"instrument": "TSLA", "mid_signal": 523539, "gamma_signal": 35701, "vega_signal": 79203, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941105000}, {"instrument": "TSLA", "mid_signal": -224247, "gamma_signal": 13899, "vega_signal": 19440, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941105000}, {"instrument": "TSLA", "mid_signal": 186578, "gamma_signal": 27057, "vega_signal": 55840, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941110000}, {"instrument": "TSLA", "mid_signal": -294875, "gamma_signal": 15029, "vega_signal": 29729, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941110000}, {"instrument": "TSLA", "mid_signal": -54116, "gamma_signal": -4428, "vega_signal": -9585, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941115000}, {"instrument": "TSLA", "mid_signal": 33935, "gamma_signal": -3595, "vega_signal": -8180, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941115000}, {"instrument": "TSLA", "mid_signal": -58272, "gamma_signal": -8836, "vega_signal": -18169, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941120000}, {"instrument": "TSLA", "mid_signal": -665094, "gamma_signal": 18072, "vega_signal": 32375, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941120000}, {"instrument": "TSLA", "mid_signal": 29434, "gamma_signal": 3025, "vega_signal": 6406, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941125000}, {"instrument": "TSLA", "mid_signal": -789765, "gamma_signal": 61329, "vega_signal": 130365, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941125000}, {"instrument": "TSLA", "mid_signal": -346778, "gamma_signal": -28489, "vega_signal": -61312, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941130000}, {"instrument": "TSLA", "mid_signal": 142837, "gamma_signal": -5250, "vega_signal": -9849, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941130000}, {"instrument": "TSLA", "mid_signal": 87279, "gamma_signal": 7498, "vega_signal": 16022, "option_type": "C", "stock_price": 381.56, "utc_time": 1773941135000}, {"instrument": "TSLA", "mid_signal": 227719, "gamma_signal": -12594, "vega_signal": -24775, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941135000}, {"instrument": "TSLA", "mid_signal": -38710, "gamma_signal": -8813, "vega_signal": -18057, "option_type": "C", "stock_price": 381.55, "utc_time": 1773941140000}, {"instrument": "TSLA", "mid_signal": -118968, "gamma_signal": 687, "vega_signal": 481, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941140000}, {"instrument": "TSLA", "mid_signal": -203644, "gamma_signal": -16272, "vega_signal": -35104, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941145000}, {"instrument": "TSLA", "mid_signal": -185245, "gamma_signal": 20508, "vega_signal": 45710, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941145000}, {"instrument": "TSLA", "mid_signal": -128693, "gamma_signal": -6361, "vega_signal": -14553, "option_type": "C", "stock_price": 381.62, "utc_time": 1773941150000}, {"instrument": "TSLA", "mid_signal": 688708, "gamma_signal": -3437, "vega_signal": -7897, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941150000}, {"instrument": "TSLA", "mid_signal": -95846, "gamma_signal": -9454, "vega_signal": -19949, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941155000}, {"instrument": "TSLA", "mid_signal": 299012, "gamma_signal": -12530, "vega_signal": -24750, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941155000}, {"instrument": "TSLA", "mid_signal": 228890, "gamma_signal": 6117, "vega_signal": 14402, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941160000}, {"instrument": "TSLA", "mid_signal": 145016, "gamma_signal": -5471, "vega_signal": -11868, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941160000}, {"instrument": "TSLA", "mid_signal": -14429, "gamma_signal": -1455, "vega_signal": -3051, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941165000}, {"instrument": "TSLA", "mid_signal": 404416, "gamma_signal": -9714, "vega_signal": -18579, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941165000}, {"instrument": "TSLA", "mid_signal": 95769, "gamma_signal": 1181, "vega_signal": 3619, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941170000}, {"instrument": "TSLA", "mid_signal": 35587, "gamma_signal": 5769, "vega_signal": 13593, "option_type": "P", "stock_price": 381.51, "utc_time": 1773941170000}, {"instrument": "TSLA", "mid_signal": -44687, "gamma_signal": -4175, "vega_signal": -8931, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941175000}, {"instrument": "TSLA", "mid_signal": -1963812, "gamma_signal": 189429, "vega_signal": 432369, "option_type": "P", "stock_price": 381.59, "utc_time": 1773941175000}, {"instrument": "TSLA", "mid_signal": -100959, "gamma_signal": 5145, "vega_signal": 7565, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941180000}, {"instrument": "TSLA", "mid_signal": -356815, "gamma_signal": 20820, "vega_signal": 42662, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941180000}, {"instrument": "TSLA", "mid_signal": 192126, "gamma_signal": 21927, "vega_signal": 45610, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941185000}, {"instrument": "TSLA", "mid_signal": -755855, "gamma_signal": 41315, "vega_signal": 82001, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941185000}, {"instrument": "TSLA", "mid_signal": 4362, "gamma_signal": -12407, "vega_signal": -24552, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941190000}, {"instrument": "TSLA", "mid_signal": 480960, "gamma_signal": -28929, "vega_signal": -58491, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941190000}, {"instrument": "TSLA", "mid_signal": -425580, "gamma_signal": -45304, "vega_signal": -94489, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941195000}, {"instrument": "TSLA", "mid_signal": -834550, "gamma_signal": 32248, "vega_signal": 63594, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941195000}, {"instrument": "TSLA", "mid_signal": -28388, "gamma_signal": -2898, "vega_signal": -6066, "option_type": "C", "stock_price": 381.62, "utc_time": 1773941200000}, {"instrument": "TSLA", "mid_signal": 65469, "gamma_signal": -6640, "vega_signal": -14742, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941200000}, {"instrument": "TSLA", "mid_signal": 86378, "gamma_signal": 5691, "vega_signal": 12623, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941205000}, {"instrument": "TSLA", "mid_signal": 25491, "gamma_signal": -8729, "vega_signal": -20369, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941205000}, {"instrument": "TSLA", "mid_signal": 340697, "gamma_signal": 34753, "vega_signal": 76574, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941210000}, {"instrument": "TSLA", "mid_signal": 278075, "gamma_signal": -13416, "vega_signal": -26592, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941210000}, {"instrument": "TSLA", "mid_signal": 2465037, "gamma_signal": 243582, "vega_signal": 515704, "option_type": "C", "stock_price": 381.84, "utc_time": 1773941215000}, {"instrument": "TSLA", "mid_signal": 729689, "gamma_signal": -32664, "vega_signal": -69835, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941215000}, {"instrument": "TSLA", "mid_signal": 20850, "gamma_signal": 2687, "vega_signal": 5510, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941220000}, {"instrument": "TSLA", "mid_signal": 116850, "gamma_signal": -16621, "vega_signal": -39267, "option_type": "P", "stock_price": 381.84, "utc_time": 1773941220000}, {"instrument": "TSLA", "mid_signal": 138715, "gamma_signal": 9448, "vega_signal": 22271, "option_type": "C", "stock_price": 381.835, "utc_time": 1773941225000}, {"instrument": "TSLA", "mid_signal": -54389, "gamma_signal": -7411, "vega_signal": -18486, "option_type": "P", "stock_price": 381.815, "utc_time": 1773941225000}, {"instrument": "TSLA", "mid_signal": 962544, "gamma_signal": 30259, "vega_signal": 73829, "option_type": "C", "stock_price": 381.83, "utc_time": 1773941230000}, {"instrument": "TSLA", "mid_signal": -350101, "gamma_signal": 15651, "vega_signal": 29010, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941230000}, {"instrument": "TSLA", "mid_signal": -163909, "gamma_signal": -9965, "vega_signal": -22377, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941235000}, {"instrument": "TSLA", "mid_signal": -72332, "gamma_signal": 6192, "vega_signal": 13131, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941235000}, {"instrument": "TSLA", "mid_signal": 330638, "gamma_signal": 24954, "vega_signal": 54013, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941240000}, {"instrument": "TSLA", "mid_signal": -605850, "gamma_signal": 31240, "vega_signal": 62664, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941240000}, {"instrument": "TSLA", "mid_signal": -230797, "gamma_signal": -7245, "vega_signal": -17000, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941245000}, {"instrument": "TSLA", "mid_signal": 691234, "gamma_signal": -34192, "vega_signal": -67012, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941245000}, {"instrument": "TSLA", "mid_signal": 230486, "gamma_signal": 23869, "vega_signal": 49903, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941250000}, {"instrument": "TSLA", "mid_signal": 189027, "gamma_signal": -8019, "vega_signal": -15493, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941250000}, {"instrument": "TSLA", "mid_signal": 4944, "gamma_signal": 3598, "vega_signal": 7053, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941255000}, {"instrument": "TSLA", "mid_signal": -543901, "gamma_signal": 33334, "vega_signal": 67842, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941255000}, {"instrument": "TSLA", "mid_signal": -258916, "gamma_signal": -16906, "vega_signal": -37287, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941260000}, {"instrument": "TSLA", "mid_signal": 731674, "gamma_signal": -31619, "vega_signal": -60166, "option_type": "P", "stock_price": 381.64, "utc_time": 1773941260000}, {"instrument": "TSLA", "mid_signal": -455308, "gamma_signal": -62030, "vega_signal": -129963, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941265000}, {"instrument": "TSLA", "mid_signal": 230151, "gamma_signal": 63613, "vega_signal": 130832, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941270000}, {"instrument": "TSLA", "mid_signal": -487517, "gamma_signal": 32636, "vega_signal": 67677, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941270000}, {"instrument": "TSLA", "mid_signal": -204215, "gamma_signal": -25177, "vega_signal": -53033, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941275000}, {"instrument": "TSLA", "mid_signal": 1421242, "gamma_signal": -98841, "vega_signal": -205279, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941275000}, {"instrument": "TSLA", "mid_signal": 30554, "gamma_signal": 635, "vega_signal": 1676, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941280000}, {"instrument": "TSLA", "mid_signal": 247265, "gamma_signal": -9884, "vega_signal": -17314, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941280000}, {"instrument": "TSLA", "mid_signal": 380, "gamma_signal": 75, "vega_signal": 213, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941285000}, {"instrument": "TSLA", "mid_signal": -1081738, "gamma_signal": 85663, "vega_signal": 181499, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941285000}, {"instrument": "TSLA", "mid_signal": 54030, "gamma_signal": 7300, "vega_signal": 14904, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941290000}, {"instrument": "TSLA", "mid_signal": -234016, "gamma_signal": -3707, "vega_signal": -10688, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941290000}, {"instrument": "TSLA", "mid_signal": -286741, "gamma_signal": -21655, "vega_signal": -47021, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941295000}, {"instrument": "TSLA", "mid_signal": -231684, "gamma_signal": 17450, "vega_signal": 35973, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941295000}, {"instrument": "TSLA", "mid_signal": 369450, "gamma_signal": 33231, "vega_signal": 70902, "option_type": "C", "stock_price": 381.87, "utc_time": 1773941300000}, {"instrument": "TSLA", "mid_signal": 152379, "gamma_signal": -121, "vega_signal": -244, "option_type": "P", "stock_price": 381.88, "utc_time": 1773941300000}, {"instrument": "TSLA", "mid_signal": 1087490, "gamma_signal": 71351, "vega_signal": 157462, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941305000}, {"instrument": "TSLA", "mid_signal": 3815537, "gamma_signal": -331914, "vega_signal": -704782, "option_type": "P", "stock_price": 381.84, "utc_time": 1773941305000}, {"instrument": "TSLA", "mid_signal": -628058, "gamma_signal": -34147, "vega_signal": -77009, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941310000}, {"instrument": "TSLA", "mid_signal": 946240, "gamma_signal": -141993, "vega_signal": -338415, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941310000}, {"instrument": "TSLA", "mid_signal": -2560527, "gamma_signal": -95014, "vega_signal": -226868, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941315000}, {"instrument": "TSLA", "mid_signal": -125468, "gamma_signal": 5887, "vega_signal": 11483, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941315000}, {"instrument": "TSLA", "mid_signal": 14087, "gamma_signal": 314, "vega_signal": 860, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941320000}, {"instrument": "TSLA", "mid_signal": 232658, "gamma_signal": -9969, "vega_signal": -18891, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941320000}, {"instrument": "TSLA", "mid_signal": 3272217, "gamma_signal": 283241, "vega_signal": 599417, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941325000}, {"instrument": "TSLA", "mid_signal": -226979, "gamma_signal": 8143, "vega_signal": 13725, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941325000}, {"instrument": "TSLA", "mid_signal": 263353, "gamma_signal": 8623, "vega_signal": 21221, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941330000}, {"instrument": "TSLA", "mid_signal": -160686, "gamma_signal": 840, "vega_signal": 1601, "option_type": "P", "stock_price": 381.67, "utc_time": 1773941330000}, {"instrument": "TSLA", "mid_signal": -1358056, "gamma_signal": -115161, "vega_signal": -245249, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941335000}, {"instrument": "TSLA", "mid_signal": 43895, "gamma_signal": 402, "vega_signal": 1243, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941335000}, {"instrument": "TSLA", "mid_signal": 7756, "gamma_signal": 1114, "vega_signal": 2270, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941340000}, {"instrument": "TSLA", "mid_signal": -2824196, "gamma_signal": 266871, "vega_signal": 601797, "option_type": "P", "stock_price": 381.81, "utc_time": 1773941340000}, {"instrument": "TSLA", "mid_signal": -31189, "gamma_signal": 3167, "vega_signal": 5523, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941345000}, {"instrument": "TSLA", "mid_signal": 283236, "gamma_signal": -14715, "vega_signal": -29244, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941350000}, {"instrument": "TSLA", "mid_signal": -338404, "gamma_signal": 16052, "vega_signal": 31155, "option_type": "P", "stock_price": 381.73, "utc_time": 1773941350000}, {"instrument": "TSLA", "mid_signal": -548882, "gamma_signal": -37048, "vega_signal": -80871, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941355000}, {"instrument": "TSLA", "mid_signal": -419964, "gamma_signal": 28374, "vega_signal": 55175, "option_type": "P", "stock_price": 381.755, "utc_time": 1773941355000}, {"instrument": "TSLA", "mid_signal": -370028, "gamma_signal": -18604, "vega_signal": -42460, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941360000}, {"instrument": "TSLA", "mid_signal": -12756, "gamma_signal": 1461, "vega_signal": 3618, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941360000}, {"instrument": "TSLA", "mid_signal": 786538, "gamma_signal": 3342, "vega_signal": 6813, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941365000}, {"instrument": "TSLA", "mid_signal": 41787, "gamma_signal": -696, "vega_signal": -1154, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941365000}, {"instrument": "TSLA", "mid_signal": 76137, "gamma_signal": -2251, "vega_signal": -2745, "option_type": "C", "stock_price": 381.55, "utc_time": 1773941370000}, {"instrument": "TSLA", "mid_signal": 223888, "gamma_signal": -15786, "vega_signal": -31790, "option_type": "P", "stock_price": 381.55, "utc_time": 1773941370000}, {"instrument": "TSLA", "mid_signal": 195938, "gamma_signal": 16383, "vega_signal": 34955, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941375000}, {"instrument": "TSLA", "mid_signal": 937931, "gamma_signal": -65198, "vega_signal": -135960, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941375000}, {"instrument": "TSLA", "mid_signal": -180906, "gamma_signal": -14415, "vega_signal": -30948, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941380000}, {"instrument": "TSLA", "mid_signal": 203750, "gamma_signal": -10566, "vega_signal": -23804, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941380000}, {"instrument": "TSLA", "mid_signal": 56532, "gamma_signal": 27567, "vega_signal": 79274, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941385000}, {"instrument": "TSLA", "mid_signal": 277852, "gamma_signal": -13724, "vega_signal": -26594, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941385000}, {"instrument": "TSLA", "mid_signal": -7278, "gamma_signal": -585, "vega_signal": -1311, "option_type": "C", "stock_price": 381.58, "utc_time": 1773941390000}, {"instrument": "TSLA", "mid_signal": -32360, "gamma_signal": 1348, "vega_signal": 2826, "option_type": "P", "stock_price": 381.58, "utc_time": 1773941390000}, {"instrument": "TSLA", "mid_signal": -31011, "gamma_signal": 5891, "vega_signal": 10830, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941395000}, {"instrument": "TSLA", "mid_signal": -209850, "gamma_signal": 29238, "vega_signal": 64537, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941395000}, {"instrument": "TSLA", "mid_signal": -87239, "gamma_signal": -5687, "vega_signal": -12588, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941400000}, {"instrument": "TSLA", "mid_signal": -55774, "gamma_signal": 1029, "vega_signal": 489, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941400000}, {"instrument": "TSLA", "mid_signal": -182816, "gamma_signal": -15178, "vega_signal": -32494, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941405000}, {"instrument": "TSLA", "mid_signal": 66089, "gamma_signal": -5446, "vega_signal": -11476, "option_type": "P", "stock_price": 381.64, "utc_time": 1773941405000}, {"instrument": "TSLA", "mid_signal": 200942, "gamma_signal": 33739, "vega_signal": 94061, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941410000}, {"instrument": "TSLA", "mid_signal": -154641, "gamma_signal": 5644, "vega_signal": 10863, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941410000}, {"instrument": "TSLA", "mid_signal": 270950, "gamma_signal": 19699, "vega_signal": 42830, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941415000}, {"instrument": "TSLA", "mid_signal": -243636, "gamma_signal": 12053, "vega_signal": 24148, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941415000}, {"instrument": "TSLA", "mid_signal": -390443, "gamma_signal": -22239, "vega_signal": -49953, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941420000}, {"instrument": "TSLA", "mid_signal": 275478, "gamma_signal": -13363, "vega_signal": -25597, "option_type": "P", "stock_price": 381.72, "utc_time": 1773941420000}, {"instrument": "TSLA", "mid_signal": 109139, "gamma_signal": 7154, "vega_signal": 15723, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941425000}, {"instrument": "TSLA", "mid_signal": 10837, "gamma_signal": -1210, "vega_signal": -2518, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941425000}, {"instrument": "TSLA", "mid_signal": -21788, "gamma_signal": -1948, "vega_signal": -4030, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941430000}, {"instrument": "TSLA", "mid_signal": 102490, "gamma_signal": -6456, "vega_signal": -12625, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941430000}, {"instrument": "TSLA", "mid_signal": 71605, "gamma_signal": 800, "vega_signal": 2854, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941435000}, {"instrument": "TSLA", "mid_signal": -781343, "gamma_signal": 38908, "vega_signal": 77703, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941435000}, {"instrument": "TSLA", "mid_signal": -7720, "gamma_signal": -1115, "vega_signal": -2258, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941440000}, {"instrument": "TSLA", "mid_signal": -306856, "gamma_signal": 15937, "vega_signal": 31603, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941440000}, {"instrument": "TSLA", "mid_signal": 368773, "gamma_signal": -8713, "vega_signal": -31323, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941445000}, {"instrument": "TSLA", "mid_signal": -388734, "gamma_signal": 17293, "vega_signal": 33795, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941445000}, {"instrument": "TSLA", "mid_signal": -38746, "gamma_signal": -1908, "vega_signal": -4272, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941450000}, {"instrument": "TSLA", "mid_signal": -613168, "gamma_signal": 41941, "vega_signal": 84922, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941450000}, {"instrument": "TSLA", "mid_signal": 143495, "gamma_signal": 25163, "vega_signal": 50346, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941455000}, {"instrument": "TSLA", "mid_signal": -172528, "gamma_signal": 3715, "vega_signal": 4855, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941455000}, {"instrument": "TSLA", "mid_signal": -46235, "gamma_signal": -4847, "vega_signal": -10567, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941460000}, {"instrument": "TSLA", "mid_signal": 276377, "gamma_signal": -13587, "vega_signal": -26252, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941460000}, {"instrument": "TSLA", "mid_signal": 454573, "gamma_signal": 36736, "vega_signal": 78455, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941465000}, {"instrument": "TSLA", "mid_signal": -6234, "gamma_signal": 475, "vega_signal": 844, "option_type": "C", "stock_price": 381.88, "utc_time": 1773941470000}, {"instrument": "TSLA", "mid_signal": -421677, "gamma_signal": 27497, "vega_signal": 55169, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941470000}, {"instrument": "TSLA", "mid_signal": 76549, "gamma_signal": -2351, "vega_signal": -3939, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941475000}, {"instrument": "TSLA", "mid_signal": 16274, "gamma_signal": -1475, "vega_signal": -3143, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941475000}, {"instrument": "TSLA", "mid_signal": -131943, "gamma_signal": -11306, "vega_signal": -24461, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941480000}, {"instrument": "TSLA", "mid_signal": -251392, "gamma_signal": 11005, "vega_signal": 20843, "option_type": "P", "stock_price": 381.89, "utc_time": 1773941480000}, {"instrument": "TSLA", "mid_signal": 1652499, "gamma_signal": 99188, "vega_signal": 216736, "option_type": "C", "stock_price": 381.96, "utc_time": 1773941485000}, {"instrument": "TSLA", "mid_signal": 4301045, "gamma_signal": -588799, "vega_signal": -1541824, "option_type": "P", "stock_price": 381.96, "utc_time": 1773941485000}, {"instrument": "TSLA", "mid_signal": 1216563, "gamma_signal": 105372, "vega_signal": 223107, "option_type": "C", "stock_price": 382.01, "utc_time": 1773941490000}, {"instrument": "TSLA", "mid_signal": 570041, "gamma_signal": -38008, "vega_signal": -77076, "option_type": "P", "stock_price": 382.01, "utc_time": 1773941490000}, {"instrument": "TSLA", "mid_signal": -235476, "gamma_signal": -14077, "vega_signal": -31066, "option_type": "C", "stock_price": 381.99, "utc_time": 1773941495000}, {"instrument": "TSLA", "mid_signal": 5256, "gamma_signal": -7478, "vega_signal": -16907, "option_type": "P", "stock_price": 381.99, "utc_time": 1773941495000}, {"instrument": "TSLA", "mid_signal": 82647, "gamma_signal": 9687, "vega_signal": 19852, "option_type": "C", "stock_price": 381.93, "utc_time": 1773941500000}, {"instrument": "TSLA", "mid_signal": 35893, "gamma_signal": -262, "vega_signal": 1216, "option_type": "P", "stock_price": 381.93, "utc_time": 1773941500000}, {"instrument": "TSLA", "mid_signal": 373691, "gamma_signal": 17231, "vega_signal": 38223, "option_type": "C", "stock_price": 382, "utc_time": 1773941505000}, {"instrument": "TSLA", "mid_signal": 289330, "gamma_signal": -15051, "vega_signal": -29731, "option_type": "P", "stock_price": 382, "utc_time": 1773941505000}, {"instrument": "TSLA", "mid_signal": -113096, "gamma_signal": -5230, "vega_signal": -12202, "option_type": "C", "stock_price": 382.04, "utc_time": 1773941510000}, {"instrument": "TSLA", "mid_signal": -741336, "gamma_signal": 41630, "vega_signal": 81794, "option_type": "P", "stock_price": 382.04, "utc_time": 1773941510000}, {"instrument": "TSLA", "mid_signal": 72987, "gamma_signal": 22431, "vega_signal": 45604, "option_type": "C", "stock_price": 381.92, "utc_time": 1773941515000}, {"instrument": "TSLA", "mid_signal": -354829, "gamma_signal": 17499, "vega_signal": 34246, "option_type": "P", "stock_price": 381.92, "utc_time": 1773941515000}, {"instrument": "TSLA", "mid_signal": -1436294, "gamma_signal": -138656, "vega_signal": -289365, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941520000}, {"instrument": "TSLA", "mid_signal": -74467, "gamma_signal": 6735, "vega_signal": 14220, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941520000}, {"instrument": "TSLA", "mid_signal": -2499513, "gamma_signal": -94073, "vega_signal": -228078, "option_type": "C", "stock_price": 381.795, "utc_time": 1773941525000}, {"instrument": "TSLA", "mid_signal": 231707, "gamma_signal": -23406, "vega_signal": -51226, "option_type": "P", "stock_price": 381.795, "utc_time": 1773941525000}, {"instrument": "TSLA", "mid_signal": -930376, "gamma_signal": -79542, "vega_signal": -169365, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941530000}, {"instrument": "TSLA", "mid_signal": 40109, "gamma_signal": -5171, "vega_signal": -10698, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941530000}, {"instrument": "TSLA", "mid_signal": 89548, "gamma_signal": 6088, "vega_signal": 13493, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941535000}, {"instrument": "TSLA", "mid_signal": 94274, "gamma_signal": -10907, "vega_signal": -23445, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941535000}, {"instrument": "TSLA", "mid_signal": -608896, "gamma_signal": -72796, "vega_signal": -149177, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941540000}, {"instrument": "TSLA", "mid_signal": 485847, "gamma_signal": -36588, "vega_signal": -76679, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941540000}, {"instrument": "TSLA", "mid_signal": -947657, "gamma_signal": -70396, "vega_signal": -152538, "option_type": "C", "stock_price": 381.45, "utc_time": 1773941545000}, {"instrument": "TSLA", "mid_signal": 114360, "gamma_signal": -4979, "vega_signal": -13099, "option_type": "P", "stock_price": 381.45, "utc_time": 1773941545000}, {"instrument": "TSLA", "mid_signal": -915105, "gamma_signal": -83120, "vega_signal": -173770, "option_type": "C", "stock_price": 381.42, "utc_time": 1773941550000}, {"instrument": "TSLA", "mid_signal": -791672, "gamma_signal": 36950, "vega_signal": 86972, "option_type": "P", "stock_price": 381.48, "utc_time": 1773941550000}, {"instrument": "TSLA", "mid_signal": 1517, "gamma_signal": -1119, "vega_signal": -2581, "option_type": "C", "stock_price": 381.52, "utc_time": 1773941555000}, {"instrument": "TSLA", "mid_signal": 424438, "gamma_signal": -15563, "vega_signal": -28730, "option_type": "P", "stock_price": 381.52, "utc_time": 1773941555000}, {"instrument": "TSLA", "mid_signal": 386898, "gamma_signal": 21695, "vega_signal": 47877, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941560000}, {"instrument": "TSLA", "mid_signal": -347342, "gamma_signal": 19953, "vega_signal": 40455, "option_type": "P", "stock_price": 381.45, "utc_time": 1773941560000}, {"instrument": "TSLA", "mid_signal": 32287, "gamma_signal": 2669, "vega_signal": 5554, "option_type": "C", "stock_price": 381.43, "utc_time": 1773941565000}, {"instrument": "TSLA", "mid_signal": -218409, "gamma_signal": 20107, "vega_signal": 40418, "option_type": "P", "stock_price": 381.46, "utc_time": 1773941565000}, {"instrument": "TSLA", "mid_signal": -12580, "gamma_signal": -1940, "vega_signal": -3938, "option_type": "C", "stock_price": 381.41, "utc_time": 1773941570000}, {"instrument": "TSLA", "mid_signal": -1453586, "gamma_signal": 81659, "vega_signal": 177176, "option_type": "P", "stock_price": 381.42, "utc_time": 1773941570000}, {"instrument": "TSLA", "mid_signal": 15884, "gamma_signal": -5874, "vega_signal": -11068, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941575000}, {"instrument": "TSLA", "mid_signal": 528901, "gamma_signal": -44728, "vega_signal": -100166, "option_type": "P", "stock_price": 381.34, "utc_time": 1773941575000}, {"instrument": "TSLA", "mid_signal": -58147, "gamma_signal": -471, "vega_signal": -2177, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941580000}, {"instrument": "TSLA", "mid_signal": 215799, "gamma_signal": -2766, "vega_signal": -2737, "option_type": "P", "stock_price": 381.35, "utc_time": 1773941580000}, {"instrument": "TSLA", "mid_signal": 119678, "gamma_signal": 4038, "vega_signal": 9891, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941585000}, {"instrument": "TSLA", "mid_signal": -283009, "gamma_signal": 16088, "vega_signal": 32086, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941585000}, {"instrument": "TSLA", "mid_signal": 138206, "gamma_signal": 5686, "vega_signal": 13527, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941590000}, {"instrument": "TSLA", "mid_signal": -878761, "gamma_signal": 60792, "vega_signal": 127435, "option_type": "P", "stock_price": 381.35, "utc_time": 1773941590000}, {"instrument": "TSLA", "mid_signal": -2683013, "gamma_signal": -277593, "vega_signal": -576754, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941595000}, {"instrument": "TSLA", "mid_signal": 1370596, "gamma_signal": -60286, "vega_signal": -115570, "option_type": "P", "stock_price": 381.26, "utc_time": 1773941595000}, {"instrument": "TSLA", "mid_signal": 133539, "gamma_signal": 29541, "vega_signal": 65386, "option_type": "C", "stock_price": 381.31, "utc_time": 1773941600000}, {"instrument": "TSLA", "mid_signal": -489159, "gamma_signal": 13170, "vega_signal": 26063, "option_type": "P", "stock_price": 381.31, "utc_time": 1773941600000}, {"instrument": "TSLA", "mid_signal": -79694, "gamma_signal": -9232, "vega_signal": -19046, "option_type": "C", "stock_price": 381.27, "utc_time": 1773941605000}, {"instrument": "TSLA", "mid_signal": 316893, "gamma_signal": -33607, "vega_signal": -65693, "option_type": "P", "stock_price": 381.27, "utc_time": 1773941605000}, {"instrument": "TSLA", "mid_signal": -93792, "gamma_signal": 1657, "vega_signal": 1865, "option_type": "C", "stock_price": 381.31, "utc_time": 1773941610000}, {"instrument": "TSLA", "mid_signal": -2195729, "gamma_signal": 173773, "vega_signal": 355622, "option_type": "P", "stock_price": 381.23, "utc_time": 1773941610000}, {"instrument": "TSLA", "mid_signal": 1824662, "gamma_signal": 146664, "vega_signal": 312264, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941615000}, {"instrument": "TSLA", "mid_signal": -478514, "gamma_signal": 35118, "vega_signal": 73233, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941615000}, {"instrument": "TSLA", "mid_signal": 166693, "gamma_signal": 17888, "vega_signal": 37408, "option_type": "C", "stock_price": 381.19, "utc_time": 1773941620000}, {"instrument": "TSLA", "mid_signal": -6124986, "gamma_signal": 499484, "vega_signal": 1044396, "option_type": "P", "stock_price": 381.19, "utc_time": 1773941620000}, {"instrument": "TSLA", "mid_signal": -5217454, "gamma_signal": -287467, "vega_signal": -649298, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941625000}, {"instrument": "TSLA", "mid_signal": -289857, "gamma_signal": 25289, "vega_signal": 53780, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941625000}, {"instrument": "TSLA", "mid_signal": 305402, "gamma_signal": 24014, "vega_signal": 51753, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941630000}, {"instrument": "TSLA", "mid_signal": -195095, "gamma_signal": 17903, "vega_signal": 36862, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941630000}, {"instrument": "TSLA", "mid_signal": -719063, "gamma_signal": -12728, "vega_signal": -36461, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941635000}, {"instrument": "TSLA", "mid_signal": -149225, "gamma_signal": 30092, "vega_signal": 62850, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941635000}, {"instrument": "TSLA", "mid_signal": -152011, "gamma_signal": -10346, "vega_signal": -22924, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941640000}, {"instrument": "TSLA", "mid_signal": 161174, "gamma_signal": 18909, "vega_signal": 66432, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941640000}, {"instrument": "TSLA", "mid_signal": -79113, "gamma_signal": 4454, "vega_signal": 7352, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941645000}, {"instrument": "TSLA", "mid_signal": 2132958, "gamma_signal": -342177, "vega_signal": -893515, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941645000}, {"instrument": "TSLA", "mid_signal": 779225, "gamma_signal": 52630, "vega_signal": 101091, "option_type": "C", "stock_price": 381.28, "utc_time": 1773941650000}, {"instrument": "TSLA", "mid_signal": -630053, "gamma_signal": 39929, "vega_signal": 82354, "option_type": "P", "stock_price": 381.25, "utc_time": 1773941650000}, {"instrument": "TSLA", "mid_signal": 229164, "gamma_signal": 3465, "vega_signal": 10143, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941655000}, {"instrument": "TSLA", "mid_signal": 28842, "gamma_signal": -12248, "vega_signal": -26127, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941655000}, {"instrument": "TSLA", "mid_signal": 327333, "gamma_signal": 25166, "vega_signal": 54536, "option_type": "C", "stock_price": 381.37, "utc_time": 1773941660000}, {"instrument": "TSLA", "mid_signal": -3863, "gamma_signal": -66, "vega_signal": -204, "option_type": "P", "stock_price": 381.39, "utc_time": 1773941660000}, {"instrument": "TSLA", "mid_signal": 310219, "gamma_signal": 21639, "vega_signal": 46193, "option_type": "C", "stock_price": 381.38, "utc_time": 1773941665000}, {"instrument": "TSLA", "mid_signal": 489693, "gamma_signal": -26631, "vega_signal": -54682, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941665000}, {"instrument": "TSLA", "mid_signal": -150180, "gamma_signal": -5168, "vega_signal": -13340, "option_type": "C", "stock_price": 381.37, "utc_time": 1773941670000}, {"instrument": "TSLA", "mid_signal": -562383, "gamma_signal": 31550, "vega_signal": 63823, "option_type": "P", "stock_price": 381.37, "utc_time": 1773941670000}, {"instrument": "TSLA", "mid_signal": 44391, "gamma_signal": 4351, "vega_signal": 9112, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941675000}, {"instrument": "TSLA", "mid_signal": -298165, "gamma_signal": 12641, "vega_signal": 24583, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941675000}, {"instrument": "TSLA", "mid_signal": -198414, "gamma_signal": -18204, "vega_signal": -37947, "option_type": "C", "stock_price": 381.24, "utc_time": 1773941680000}, {"instrument": "TSLA", "mid_signal": 1021521, "gamma_signal": -44144, "vega_signal": -93718, "option_type": "P", "stock_price": 381.24, "utc_time": 1773941680000}, {"instrument": "TSLA", "mid_signal": -153908, "gamma_signal": -3141, "vega_signal": -8053, "option_type": "C", "stock_price": 381.26, "utc_time": 1773941685000}, {"instrument": "TSLA", "mid_signal": -535059, "gamma_signal": 94243, "vega_signal": 251234, "option_type": "P", "stock_price": 381.26, "utc_time": 1773941685000}, {"instrument": "TSLA", "mid_signal": 270395, "gamma_signal": 16616, "vega_signal": 37290, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941690000}, {"instrument": "TSLA", "mid_signal": 149282, "gamma_signal": -14854, "vega_signal": -34107, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941690000}, {"instrument": "TSLA", "mid_signal": -3424852, "gamma_signal": -142936, "vega_signal": -339331, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941695000}, {"instrument": "TSLA", "mid_signal": 38018, "gamma_signal": 7634, "vega_signal": 18845, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941695000}, {"instrument": "TSLA", "mid_signal": -14754, "gamma_signal": -3051, "vega_signal": -6259, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941700000}, {"instrument": "TSLA", "mid_signal": 687522, "gamma_signal": -27047, "vega_signal": -51826, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941700000}, {"instrument": "TSLA", "mid_signal": 3020657, "gamma_signal": 562106, "vega_signal": 1164299, "option_type": "C", "stock_price": 381.025, "utc_time": 1773941705000}, {"instrument": "TSLA", "mid_signal": -370120, "gamma_signal": -18585, "vega_signal": -38618, "option_type": "P", "stock_price": 381.025, "utc_time": 1773941705000}, {"instrument": "TSLA", "mid_signal": 141776, "gamma_signal": 10158, "vega_signal": 21405, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941710000}, {"instrument": "TSLA", "mid_signal": -1998375, "gamma_signal": 154109, "vega_signal": 321604, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941710000}, {"instrument": "TSLA", "mid_signal": 67201, "gamma_signal": 5418, "vega_signal": 11652, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941715000}, {"instrument": "TSLA", "mid_signal": -840997, "gamma_signal": 63477, "vega_signal": 153386, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941715000}, {"instrument": "TSLA", "mid_signal": -35243, "gamma_signal": -5744, "vega_signal": -11430, "option_type": "C", "stock_price": 381.02, "utc_time": 1773941720000}, {"instrument": "TSLA", "mid_signal": 83568, "gamma_signal": 1335, "vega_signal": 5340, "option_type": "P", "stock_price": 381.02, "utc_time": 1773941720000}, {"instrument": "TSLA", "mid_signal": -73179, "gamma_signal": -3737, "vega_signal": -8511, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941725000}, {"instrument": "TSLA", "mid_signal": 410354, "gamma_signal": -27082, "vega_signal": -55078, "option_type": "P", "stock_price": 381.02, "utc_time": 1773941725000}, {"instrument": "TSLA", "mid_signal": 1744, "gamma_signal": -600, "vega_signal": -1236, "option_type": "C", "stock_price": 381.05, "utc_time": 1773941730000}, {"instrument": "TSLA", "mid_signal": 365987, "gamma_signal": -19196, "vega_signal": -37386, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941730000}, {"instrument": "TSLA", "mid_signal": -317782, "gamma_signal": -21416, "vega_signal": -47289, "option_type": "C", "stock_price": 381.08, "utc_time": 1773941735000}, {"instrument": "TSLA", "mid_signal": -189051, "gamma_signal": 5104, "vega_signal": 9023, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941735000}, {"instrument": "TSLA", "mid_signal": -20533, "gamma_signal": -2582, "vega_signal": -5272, "option_type": "C", "stock_price": 381.05, "utc_time": 1773941740000}, {"instrument": "TSLA", "mid_signal": -317297, "gamma_signal": 7041, "vega_signal": 10746, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941740000}, {"instrument": "TSLA", "mid_signal": 2825, "gamma_signal": -33, "vega_signal": -160, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941745000}, {"instrument": "TSLA", "mid_signal": -278075, "gamma_signal": 11259, "vega_signal": 19889, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941745000}, {"instrument": "TSLA", "mid_signal": -2998818, "gamma_signal": -241796, "vega_signal": -522087, "option_type": "C", "stock_price": 380.95, "utc_time": 1773941750000}, {"instrument": "TSLA", "mid_signal": 696765, "gamma_signal": -38568, "vega_signal": -75691, "option_type": "P", "stock_price": 380.95, "utc_time": 1773941750000}, {"instrument": "TSLA", "mid_signal": -36421, "gamma_signal": -4199, "vega_signal": -8670, "option_type": "C", "stock_price": 381.05, "utc_time": 1773941755000}, {"instrument": "TSLA", "mid_signal": 863862, "gamma_signal": -39727, "vega_signal": -76995, "option_type": "P", "stock_price": 381.05, "utc_time": 1773941755000}, {"instrument": "TSLA", "mid_signal": 310893, "gamma_signal": 31340, "vega_signal": 67143, "option_type": "C", "stock_price": 381.04, "utc_time": 1773941760000}, {"instrument": "TSLA", "mid_signal": 181837, "gamma_signal": 1116, "vega_signal": 4858, "option_type": "P", "stock_price": 381.04, "utc_time": 1773941760000}, {"instrument": "TSLA", "mid_signal": 254110, "gamma_signal": 13244, "vega_signal": 29940, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941765000}, {"instrument": "TSLA", "mid_signal": 174397, "gamma_signal": 876, "vega_signal": 8733, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941765000}, {"instrument": "TSLA", "mid_signal": -102092, "gamma_signal": -8773, "vega_signal": -19622, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941770000}, {"instrument": "TSLA", "mid_signal": -895104, "gamma_signal": 62812, "vega_signal": 136907, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941770000}, {"instrument": "TSLA", "mid_signal": 265092, "gamma_signal": 20297, "vega_signal": 44013, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941775000}, {"instrument": "TSLA", "mid_signal": -272022, "gamma_signal": 13557, "vega_signal": 26424, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941780000}, {"instrument": "TSLA", "mid_signal": 265220, "gamma_signal": -10976, "vega_signal": -20352, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941780000}, {"instrument": "TSLA", "mid_signal": -909, "gamma_signal": -184, "vega_signal": -448, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941785000}, {"instrument": "TSLA", "mid_signal": -298633, "gamma_signal": 10740, "vega_signal": 19703, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941785000}, {"instrument": "TSLA", "mid_signal": 8092, "gamma_signal": 1303, "vega_signal": 2611, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941790000}, {"instrument": "TSLA", "mid_signal": 397343, "gamma_signal": -37312, "vega_signal": -78911, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941790000}, {"instrument": "TSLA", "mid_signal": -33203, "gamma_signal": -3457, "vega_signal": -7454, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941795000}, {"instrument": "TSLA", "mid_signal": 262623, "gamma_signal": -11446, "vega_signal": -21818, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941795000}, {"instrument": "TSLA", "mid_signal": -48312, "gamma_signal": -8109, "vega_signal": -16574, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941800000}, {"instrument": "TSLA", "mid_signal": -262355, "gamma_signal": 11546, "vega_signal": 21999, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941800000}, {"instrument": "TSLA", "mid_signal": 6316, "gamma_signal": -884, "vega_signal": -1620, "option_type": "C", "stock_price": 381.105, "utc_time": 1773941805000}, {"instrument": "TSLA", "mid_signal": -16074, "gamma_signal": 1353, "vega_signal": 2847, "option_type": "P", "stock_price": 381.105, "utc_time": 1773941805000}, {"instrument": "TSLA", "mid_signal": 143034, "gamma_signal": 21088, "vega_signal": 42939, "option_type": "C", "stock_price": 381.105, "utc_time": 1773941810000}, {"instrument": "TSLA", "mid_signal": 886336, "gamma_signal": -74615, "vega_signal": -161719, "option_type": "P", "stock_price": 381.17, "utc_time": 1773941810000}, {"instrument": "TSLA", "mid_signal": -36446, "gamma_signal": -6535, "vega_signal": -12433, "option_type": "C", "stock_price": 381.08, "utc_time": 1773941815000}, {"instrument": "TSLA", "mid_signal": 96111, "gamma_signal": -8187, "vega_signal": -17577, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941815000}, {"instrument": "TSLA", "mid_signal": 309874, "gamma_signal": 21721, "vega_signal": 47518, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941820000}, {"instrument": "TSLA", "mid_signal": -34284, "gamma_signal": 2969, "vega_signal": 6311, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941820000}, {"instrument": "TSLA", "mid_signal": -9371, "gamma_signal": -3386, "vega_signal": -6965, "option_type": "C", "stock_price": 381.165, "utc_time": 1773941825000}, {"instrument": "TSLA", "mid_signal": 1195855, "gamma_signal": -35879, "vega_signal": -70428, "option_type": "P", "stock_price": 381.165, "utc_time": 1773941825000}, {"instrument": "TSLA", "mid_signal": 94542, "gamma_signal": 6761, "vega_signal": 14774, "option_type": "C", "stock_price": 381.165, "utc_time": 1773941830000}, {"instrument": "TSLA", "mid_signal": -142708, "gamma_signal": 12328, "vega_signal": 23791, "option_type": "P", "stock_price": 381.165, "utc_time": 1773941830000}, {"instrument": "TSLA", "mid_signal": -80663, "gamma_signal": -4051, "vega_signal": -9324, "option_type": "C", "stock_price": 381.24, "utc_time": 1773941835000}, {"instrument": "TSLA", "mid_signal": -17179, "gamma_signal": 1487, "vega_signal": 3159, "option_type": "P", "stock_price": 381.24, "utc_time": 1773941835000}, {"instrument": "TSLA", "mid_signal": 20679, "gamma_signal": 1839, "vega_signal": 3600, "option_type": "C", "stock_price": 381.25, "utc_time": 1773941840000}, {"instrument": "TSLA", "mid_signal": 112257, "gamma_signal": -14126, "vega_signal": -31368, "option_type": "P", "stock_price": 381.27, "utc_time": 1773941840000}, {"instrument": "TSLA", "mid_signal": 65792, "gamma_signal": 8065, "vega_signal": 16981, "option_type": "C", "stock_price": 381.28, "utc_time": 1773941845000}, {"instrument": "TSLA", "mid_signal": -136841, "gamma_signal": 13528, "vega_signal": 29810, "option_type": "P", "stock_price": 381.32, "utc_time": 1773941845000}, {"instrument": "TSLA", "mid_signal": -31864, "gamma_signal": 7017, "vega_signal": 12847, "option_type": "C", "stock_price": 381.34, "utc_time": 1773941850000}, {"instrument": "TSLA", "mid_signal": 243588, "gamma_signal": -25618, "vega_signal": -58319, "option_type": "P", "stock_price": 381.28, "utc_time": 1773941850000}, {"instrument": "TSLA", "mid_signal": -206872, "gamma_signal": -16748, "vega_signal": -35857, "option_type": "C", "stock_price": 381.42, "utc_time": 1773941855000}, {"instrument": "TSLA", "mid_signal": 65964, "gamma_signal": -5680, "vega_signal": -12161, "option_type": "P", "stock_price": 381.39, "utc_time": 1773941855000}, {"instrument": "TSLA", "mid_signal": -364989, "gamma_signal": -26511, "vega_signal": -57468, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941860000}, {"instrument": "TSLA", "mid_signal": 323373, "gamma_signal": -16937, "vega_signal": -34054, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941860000}, {"instrument": "TSLA", "mid_signal": -315804, "gamma_signal": -7906, "vega_signal": -20335, "option_type": "C", "stock_price": 381.16, "utc_time": 1773941865000}, {"instrument": "TSLA", "mid_signal": 103334, "gamma_signal": 4963, "vega_signal": 14345, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1773941870000}, {"instrument": "TSLA", "mid_signal": -713708, "gamma_signal": 26126, "vega_signal": 47282, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941870000}, {"instrument": "TSLA", "mid_signal": -140505, "gamma_signal": -6013, "vega_signal": -13377, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941875000}, {"instrument": "TSLA", "mid_signal": 550867, "gamma_signal": -32057, "vega_signal": -64121, "option_type": "P", "stock_price": 381.03, "utc_time": 1773941875000}, {"instrument": "TSLA", "mid_signal": 2321, "gamma_signal": 451, "vega_signal": 961, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941880000}, {"instrument": "TSLA", "mid_signal": -201037, "gamma_signal": -10299, "vega_signal": -25855, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941880000}, {"instrument": "TSLA", "mid_signal": 12509, "gamma_signal": 1743, "vega_signal": 3841, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941885000}, {"instrument": "TSLA", "mid_signal": -75288, "gamma_signal": -2333, "vega_signal": -5875, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941885000}, {"instrument": "TSLA", "mid_signal": -4353, "gamma_signal": -5086, "vega_signal": -10918, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941890000}, {"instrument": "TSLA", "mid_signal": 645853, "gamma_signal": -24726, "vega_signal": -47168, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941890000}, {"instrument": "TSLA", "mid_signal": -27652, "gamma_signal": -2765, "vega_signal": -5789, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941895000}, {"instrument": "TSLA", "mid_signal": 541148, "gamma_signal": -34119, "vega_signal": -70205, "option_type": "P", "stock_price": 381.16, "utc_time": 1773941895000}, {"instrument": "TSLA", "mid_signal": -165812, "gamma_signal": -11648, "vega_signal": -25512, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941900000}, {"instrument": "TSLA", "mid_signal": 27576, "gamma_signal": -2184, "vega_signal": -4619, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941900000}, {"instrument": "TSLA", "mid_signal": 13693, "gamma_signal": 1436, "vega_signal": 2981, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941905000}, {"instrument": "TSLA", "mid_signal": 283084, "gamma_signal": -13219, "vega_signal": -25734, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941905000}, {"instrument": "TSLA", "mid_signal": 340521, "gamma_signal": 20358, "vega_signal": 45394, "option_type": "C", "stock_price": 381.22, "utc_time": 1773941910000}, {"instrument": "TSLA", "mid_signal": 316616, "gamma_signal": -15421, "vega_signal": -30066, "option_type": "P", "stock_price": 381.22, "utc_time": 1773941910000}, {"instrument": "TSLA", "mid_signal": -180413, "gamma_signal": -7727, "vega_signal": -17485, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941915000}, {"instrument": "TSLA", "mid_signal": 14538, "gamma_signal": 1535, "vega_signal": 5273, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941915000}, {"instrument": "TSLA", "mid_signal": 730916, "gamma_signal": 60682, "vega_signal": 130116, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941920000}, {"instrument": "TSLA", "mid_signal": -123194, "gamma_signal": 7420, "vega_signal": 14821, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941920000}, {"instrument": "TSLA", "mid_signal": -143437, "gamma_signal": -6230, "vega_signal": -13831, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941925000}, {"instrument": "TSLA", "mid_signal": 308139, "gamma_signal": -1370, "vega_signal": 3569, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941925000}, {"instrument": "TSLA", "mid_signal": -91306, "gamma_signal": -2180, "vega_signal": -6233, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941930000}, {"instrument": "TSLA", "mid_signal": 561176, "gamma_signal": -20509, "vega_signal": -40233, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941930000}, {"instrument": "TSLA", "mid_signal": -19714, "gamma_signal": -4048, "vega_signal": -8118, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941935000}, {"instrument": "TSLA", "mid_signal": 468339, "gamma_signal": -22515, "vega_signal": -46404, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941935000}, {"instrument": "TSLA", "mid_signal": -138241, "gamma_signal": -14252, "vega_signal": -29653, "option_type": "C", "stock_price": 380.99, "utc_time": 1773941940000}, {"instrument": "TSLA", "mid_signal": 918625, "gamma_signal": -59733, "vega_signal": -119795, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941940000}, {"instrument": "TSLA", "mid_signal": -536246, "gamma_signal": -65254, "vega_signal": -135511, "option_type": "C", "stock_price": 380.94, "utc_time": 1773941945000}, {"instrument": "TSLA", "mid_signal": -1535288, "gamma_signal": 122331, "vega_signal": 257180, "option_type": "P", "stock_price": 380.94, "utc_time": 1773941945000}, {"instrument": "TSLA", "mid_signal": -64396, "gamma_signal": -4254, "vega_signal": -9360, "option_type": "C", "stock_price": 380.99, "utc_time": 1773941950000}, {"instrument": "TSLA", "mid_signal": -407891, "gamma_signal": -34210, "vega_signal": -77849, "option_type": "P", "stock_price": 380.99, "utc_time": 1773941950000}, {"instrument": "TSLA", "mid_signal": -62737, "gamma_signal": -9389, "vega_signal": -20037, "option_type": "C", "stock_price": 380.98, "utc_time": 1773941955000}, {"instrument": "TSLA", "mid_signal": 55448, "gamma_signal": 2127, "vega_signal": 5093, "option_type": "P", "stock_price": 380.98, "utc_time": 1773941955000}, {"instrument": "TSLA", "mid_signal": 21259, "gamma_signal": 3022, "vega_signal": 6476, "option_type": "C", "stock_price": 381, "utc_time": 1773941960000}, {"instrument": "TSLA", "mid_signal": -74833, "gamma_signal": 4146, "vega_signal": 8389, "option_type": "P", "stock_price": 381, "utc_time": 1773941960000}, {"instrument": "TSLA", "mid_signal": 42319, "gamma_signal": -1233, "vega_signal": -1364, "option_type": "C", "stock_price": 380.89, "utc_time": 1773941965000}, {"instrument": "TSLA", "mid_signal": -502736, "gamma_signal": 28925, "vega_signal": 58339, "option_type": "P", "stock_price": 380.9, "utc_time": 1773941965000}, {"instrument": "TSLA", "mid_signal": -1481270, "gamma_signal": -161362, "vega_signal": -336118, "option_type": "C", "stock_price": 380.81, "utc_time": 1773941970000}, {"instrument": "TSLA", "mid_signal": -1956834, "gamma_signal": 155969, "vega_signal": 337013, "option_type": "P", "stock_price": 380.81, "utc_time": 1773941970000}, {"instrument": "TSLA", "mid_signal": -70627, "gamma_signal": -10263, "vega_signal": -20919, "option_type": "C", "stock_price": 380.87, "utc_time": 1773941975000}, {"instrument": "TSLA", "mid_signal": -284486, "gamma_signal": 2586, "vega_signal": 2709, "option_type": "P", "stock_price": 380.87, "utc_time": 1773941975000}, {"instrument": "TSLA", "mid_signal": 213100, "gamma_signal": 59975, "vega_signal": 133049, "option_type": "C", "stock_price": 380.84, "utc_time": 1773941980000}, {"instrument": "TSLA", "mid_signal": 215505, "gamma_signal": -44271, "vega_signal": -90465, "option_type": "P", "stock_price": 380.84, "utc_time": 1773941980000}, {"instrument": "TSLA", "mid_signal": 135345, "gamma_signal": 20549, "vega_signal": 41812, "option_type": "C", "stock_price": 380.83, "utc_time": 1773941985000}, {"instrument": "TSLA", "mid_signal": -322605, "gamma_signal": 23802, "vega_signal": 58374, "option_type": "P", "stock_price": 380.79, "utc_time": 1773941985000}, {"instrument": "TSLA", "mid_signal": 350457, "gamma_signal": -4130, "vega_signal": -7442, "option_type": "C", "stock_price": 380.85, "utc_time": 1773941990000}, {"instrument": "TSLA", "mid_signal": -972161, "gamma_signal": 67790, "vega_signal": 142531, "option_type": "P", "stock_price": 380.85, "utc_time": 1773941990000}, {"instrument": "TSLA", "mid_signal": -1589120, "gamma_signal": -114514, "vega_signal": -247582, "option_type": "C", "stock_price": 380.7, "utc_time": 1773941995000}, {"instrument": "TSLA", "mid_signal": -874242, "gamma_signal": 77364, "vega_signal": 176246, "option_type": "P", "stock_price": 380.7, "utc_time": 1773941995000}, {"instrument": "TSLA", "mid_signal": 582775, "gamma_signal": 33046, "vega_signal": 73472, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942000000}, {"instrument": "TSLA", "mid_signal": 1137437, "gamma_signal": -74890, "vega_signal": -141389, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942000000}, {"instrument": "TSLA", "mid_signal": 98393, "gamma_signal": -3283, "vega_signal": -5090, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942005000}, {"instrument": "TSLA", "mid_signal": 15881, "gamma_signal": -4514, "vega_signal": -10759, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942005000}, {"instrument": "TSLA", "mid_signal": 670195, "gamma_signal": 73331, "vega_signal": 153048, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942010000}, {"instrument": "TSLA", "mid_signal": 229383, "gamma_signal": -19315, "vega_signal": -40803, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942010000}, {"instrument": "TSLA", "mid_signal": -452852, "gamma_signal": -6604, "vega_signal": -20105, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942015000}, {"instrument": "TSLA", "mid_signal": 292622, "gamma_signal": -13618, "vega_signal": -26766, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942015000}, {"instrument": "TSLA", "mid_signal": 119699, "gamma_signal": 6039, "vega_signal": 13829, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942020000}, {"instrument": "TSLA", "mid_signal": -517348, "gamma_signal": 30744, "vega_signal": 61576, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942020000}, {"instrument": "TSLA", "mid_signal": 443353, "gamma_signal": 32080, "vega_signal": 69456, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942025000}, {"instrument": "TSLA", "mid_signal": 25721, "gamma_signal": -3292, "vega_signal": -8015, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942025000}, {"instrument": "TSLA", "mid_signal": 218331, "gamma_signal": 19173, "vega_signal": 40800, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942030000}, {"instrument": "TSLA", "mid_signal": -17575, "gamma_signal": 1494, "vega_signal": 3158, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942030000}, {"instrument": "TSLA", "mid_signal": 20487, "gamma_signal": 1456, "vega_signal": 3159, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942035000}, {"instrument": "TSLA", "mid_signal": 141091, "gamma_signal": 612, "vega_signal": 1062, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942035000}, {"instrument": "TSLA", "mid_signal": 34997, "gamma_signal": 3144, "vega_signal": 6806, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942040000}, {"instrument": "TSLA", "mid_signal": -15289, "gamma_signal": -1656, "vega_signal": -4616, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942040000}, {"instrument": "TSLA", "mid_signal": -477919, "gamma_signal": -35088, "vega_signal": -75320, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942045000}, {"instrument": "TSLA", "mid_signal": 16327, "gamma_signal": -1080, "vega_signal": -2491, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942045000}, {"instrument": "TSLA", "mid_signal": -1182909, "gamma_signal": -71110, "vega_signal": -158690, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942050000}, {"instrument": "TSLA", "mid_signal": -153365, "gamma_signal": 10436, "vega_signal": 23505, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942050000}, {"instrument": "TSLA", "mid_signal": -76688, "gamma_signal": -8278, "vega_signal": -17447, "option_type": "C", "stock_price": 380.62, "utc_time": 1773942055000}, {"instrument": "TSLA", "mid_signal": -44640, "gamma_signal": 3686, "vega_signal": 7657, "option_type": "P", "stock_price": 380.62, "utc_time": 1773942055000}, {"instrument": "TSLA", "mid_signal": -497221, "gamma_signal": -58755, "vega_signal": -121572, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942060000}, {"instrument": "TSLA", "mid_signal": -57359, "gamma_signal": -2621, "vega_signal": -7503, "option_type": "P", "stock_price": 380.66, "utc_time": 1773942060000}, {"instrument": "TSLA", "mid_signal": -98727, "gamma_signal": 2182, "vega_signal": 3290, "option_type": "C", "stock_price": 380.64, "utc_time": 1773942065000}, {"instrument": "TSLA", "mid_signal": 186547, "gamma_signal": -18413, "vega_signal": -41045, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942065000}, {"instrument": "TSLA", "mid_signal": 265164, "gamma_signal": 23812, "vega_signal": 50707, "option_type": "C", "stock_price": 380.68, "utc_time": 1773942070000}, {"instrument": "TSLA", "mid_signal": -772739, "gamma_signal": 67609, "vega_signal": 141601, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942070000}, {"instrument": "TSLA", "mid_signal": -1099477, "gamma_signal": -93341, "vega_signal": -200065, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942075000}, {"instrument": "TSLA", "mid_signal": -17531, "gamma_signal": 1509, "vega_signal": 3155, "option_type": "P", "stock_price": 380.67, "utc_time": 1773942075000}, {"instrument": "TSLA", "mid_signal": -158792, "gamma_signal": -9163, "vega_signal": -20874, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942080000}, {"instrument": "TSLA", "mid_signal": 19817, "gamma_signal": -2979, "vega_signal": -6395, "option_type": "P", "stock_price": 380.68, "utc_time": 1773942080000}, {"instrument": "TSLA", "mid_signal": 107760, "gamma_signal": 6993, "vega_signal": 15218, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942085000}, {"instrument": "TSLA", "mid_signal": 188490, "gamma_signal": -27851, "vega_signal": -62123, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942085000}, {"instrument": "TSLA", "mid_signal": -218080, "gamma_signal": -15739, "vega_signal": -34551, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942090000}, {"instrument": "TSLA", "mid_signal": -225678, "gamma_signal": 14945, "vega_signal": 31154, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942090000}, {"instrument": "TSLA", "mid_signal": 400345, "gamma_signal": 48730, "vega_signal": 101261, "option_type": "C", "stock_price": 380.78, "utc_time": 1773942095000}, {"instrument": "TSLA", "mid_signal": -264012, "gamma_signal": 18126, "vega_signal": 37149, "option_type": "P", "stock_price": 380.78, "utc_time": 1773942095000}, {"instrument": "TSLA", "mid_signal": 611281, "gamma_signal": 36842, "vega_signal": 81655, "option_type": "C", "stock_price": 380.78, "utc_time": 1773942100000}, {"instrument": "TSLA", "mid_signal": -76608, "gamma_signal": 7673, "vega_signal": 16995, "option_type": "P", "stock_price": 380.78, "utc_time": 1773942100000}, {"instrument": "TSLA", "mid_signal": 52422, "gamma_signal": -21418, "vega_signal": -41557, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942105000}, {"instrument": "TSLA", "mid_signal": -543637, "gamma_signal": 47170, "vega_signal": 98374, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942105000}, {"instrument": "TSLA", "mid_signal": -89297, "gamma_signal": -5762, "vega_signal": -12857, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942110000}, {"instrument": "TSLA", "mid_signal": -111427, "gamma_signal": 12202, "vega_signal": 27841, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942110000}, {"instrument": "TSLA", "mid_signal": 40023, "gamma_signal": 6862, "vega_signal": 14099, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942115000}, {"instrument": "TSLA", "mid_signal": 1193718, "gamma_signal": -99104, "vega_signal": -206856, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942115000}, {"instrument": "TSLA", "mid_signal": 915557, "gamma_signal": 103936, "vega_signal": 215317, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942120000}, {"instrument": "TSLA", "mid_signal": 24163, "gamma_signal": -3340, "vega_signal": -8521, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942120000}, {"instrument": "TSLA", "mid_signal": -52941, "gamma_signal": -8239, "vega_signal": -16779, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942125000}, {"instrument": "TSLA", "mid_signal": 26100, "gamma_signal": -12285, "vega_signal": -27645, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942125000}, {"instrument": "TSLA", "mid_signal": -103650, "gamma_signal": -6031, "vega_signal": -13544, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942130000}, {"instrument": "TSLA", "mid_signal": -14736, "gamma_signal": 2641, "vega_signal": 5480, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942130000}, {"instrument": "TSLA", "mid_signal": 131271, "gamma_signal": 10979, "vega_signal": 23693, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942135000}, {"instrument": "TSLA", "mid_signal": -70887, "gamma_signal": 1040, "vega_signal": 2042, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942135000}, {"instrument": "TSLA", "mid_signal": -106630, "gamma_signal": -12163, "vega_signal": -25246, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942140000}, {"instrument": "TSLA", "mid_signal": 581134, "gamma_signal": -30398, "vega_signal": -60572, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942140000}, {"instrument": "TSLA", "mid_signal": 111271, "gamma_signal": 8754, "vega_signal": 18876, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942150000}, {"instrument": "TSLA", "mid_signal": 26971, "gamma_signal": -7756, "vega_signal": -20662, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942150000}, {"instrument": "TSLA", "mid_signal": 133558, "gamma_signal": 19110, "vega_signal": 39637, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942155000}, {"instrument": "TSLA", "mid_signal": 128208, "gamma_signal": -7447, "vega_signal": -14907, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942155000}, {"instrument": "TSLA", "mid_signal": -283663, "gamma_signal": -59615, "vega_signal": -119996, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942160000}, {"instrument": "TSLA", "mid_signal": 129846, "gamma_signal": -11985, "vega_signal": -25562, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942160000}, {"instrument": "TSLA", "mid_signal": -1343272, "gamma_signal": -135852, "vega_signal": -282984, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942165000}, {"instrument": "TSLA", "mid_signal": -302058, "gamma_signal": 20847, "vega_signal": 42673, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942165000}, {"instrument": "TSLA", "mid_signal": -8405, "gamma_signal": -1331, "vega_signal": -2781, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942170000}, {"instrument": "TSLA", "mid_signal": 103856, "gamma_signal": -5656, "vega_signal": -11305, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942170000}, {"instrument": "TSLA", "mid_signal": -105480, "gamma_signal": -13629, "vega_signal": -27975, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942175000}, {"instrument": "TSLA", "mid_signal": -505650, "gamma_signal": -6037, "vega_signal": -13821, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942175000}, {"instrument": "TSLA", "mid_signal": -783742, "gamma_signal": -76318, "vega_signal": -160248, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942180000}, {"instrument": "TSLA", "mid_signal": -994788, "gamma_signal": 87065, "vega_signal": 184980, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942180000}, {"instrument": "TSLA", "mid_signal": 18647, "gamma_signal": 2747, "vega_signal": 5590, "option_type": "C", "stock_price": 380.75, "utc_time": 1773942185000}, {"instrument": "TSLA", "mid_signal": 307579, "gamma_signal": -23007, "vega_signal": -48101, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942185000}, {"instrument": "TSLA", "mid_signal": 8522, "gamma_signal": 1007, "vega_signal": 2010, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942190000}, {"instrument": "TSLA", "mid_signal": 101994, "gamma_signal": -11073, "vega_signal": -24822, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942190000}, {"instrument": "TSLA", "mid_signal": -29681, "gamma_signal": -2869, "vega_signal": -6045, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942195000}, {"instrument": "TSLA", "mid_signal": 27021, "gamma_signal": -401, "vega_signal": -887, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942195000}, {"instrument": "TSLA", "mid_signal": 314318, "gamma_signal": 16023, "vega_signal": 35858, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942200000}, {"instrument": "TSLA", "mid_signal": 1110809, "gamma_signal": -91827, "vega_signal": -193162, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942200000}, {"instrument": "TSLA", "mid_signal": 563254, "gamma_signal": 60089, "vega_signal": 125510, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942205000}, {"instrument": "TSLA", "mid_signal": -204141, "gamma_signal": 14077, "vega_signal": 28552, "option_type": "P", "stock_price": 380.89, "utc_time": 1773942205000}, {"instrument": "TSLA", "mid_signal": 1230073, "gamma_signal": 104707, "vega_signal": 222346, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942210000}, {"instrument": "TSLA", "mid_signal": -204823, "gamma_signal": 17585, "vega_signal": 37026, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942210000}, {"instrument": "TSLA", "mid_signal": 355663, "gamma_signal": 22234, "vega_signal": 48836, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942215000}, {"instrument": "TSLA", "mid_signal": -251610, "gamma_signal": 12692, "vega_signal": 24602, "option_type": "P", "stock_price": 380.89, "utc_time": 1773942215000}, {"instrument": "TSLA", "mid_signal": -720673, "gamma_signal": -70052, "vega_signal": -148961, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942220000}, {"instrument": "TSLA", "mid_signal": 515735, "gamma_signal": -40489, "vega_signal": -83962, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942220000}, {"instrument": "TSLA", "mid_signal": -89778, "gamma_signal": -2395, "vega_signal": -6088, "option_type": "C", "stock_price": 381.02, "utc_time": 1773942225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942225000}, {"instrument": "TSLA", "mid_signal": 36428, "gamma_signal": -140953, "vega_signal": -285255, "option_type": "C", "stock_price": 380.99, "utc_time": 1773942230000}, {"instrument": "TSLA", "mid_signal": 340364, "gamma_signal": -15653, "vega_signal": -30479, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942230000}, {"instrument": "TSLA", "mid_signal": 1304697, "gamma_signal": 109121, "vega_signal": 233107, "option_type": "C", "stock_price": 381, "utc_time": 1773942235000}, {"instrument": "TSLA", "mid_signal": 209183, "gamma_signal": -19693, "vega_signal": -41823, "option_type": "P", "stock_price": 381, "utc_time": 1773942235000}, {"instrument": "TSLA", "mid_signal": 206429, "gamma_signal": 18503, "vega_signal": 39934, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942240000}, {"instrument": "TSLA", "mid_signal": 48525, "gamma_signal": -2383, "vega_signal": -4524, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942240000}, {"instrument": "TSLA", "mid_signal": 198679, "gamma_signal": 11312, "vega_signal": 25703, "option_type": "C", "stock_price": 381.015, "utc_time": 1773942245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.015, "utc_time": 1773942245000}, {"instrument": "TSLA", "mid_signal": -632191, "gamma_signal": -67109, "vega_signal": -139825, "option_type": "C", "stock_price": 381.12, "utc_time": 1773942250000}, {"instrument": "TSLA", "mid_signal": 26448, "gamma_signal": -5403, "vega_signal": -12874, "option_type": "P", "stock_price": 381.12, "utc_time": 1773942250000}, {"instrument": "TSLA", "mid_signal": -741638, "gamma_signal": -121427, "vega_signal": -253153, "option_type": "C", "stock_price": 381.04, "utc_time": 1773942255000}, {"instrument": "TSLA", "mid_signal": -57968, "gamma_signal": 6879, "vega_signal": 16686, "option_type": "P", "stock_price": 381.04, "utc_time": 1773942255000}, {"instrument": "TSLA", "mid_signal": 24847, "gamma_signal": -9498, "vega_signal": -18796, "option_type": "C", "stock_price": 381.08, "utc_time": 1773942260000}, {"instrument": "TSLA", "mid_signal": 2917, "gamma_signal": -458, "vega_signal": -1322, "option_type": "P", "stock_price": 381.08, "utc_time": 1773942260000}, {"instrument": "TSLA", "mid_signal": 25030, "gamma_signal": -12037, "vega_signal": -23465, "option_type": "C", "stock_price": 381.06, "utc_time": 1773942265000}, {"instrument": "TSLA", "mid_signal": -43002, "gamma_signal": 4806, "vega_signal": 10744, "option_type": "P", "stock_price": 381.06, "utc_time": 1773942265000}, {"instrument": "TSLA", "mid_signal": 240847, "gamma_signal": 15861, "vega_signal": 34530, "option_type": "C", "stock_price": 381.03, "utc_time": 1773942270000}, {"instrument": "TSLA", "mid_signal": -347381, "gamma_signal": 30128, "vega_signal": 63041, "option_type": "P", "stock_price": 381.06, "utc_time": 1773942270000}, {"instrument": "TSLA", "mid_signal": 102890, "gamma_signal": 8787, "vega_signal": 19146, "option_type": "C", "stock_price": 380.98, "utc_time": 1773942275000}, {"instrument": "TSLA", "mid_signal": -89639, "gamma_signal": 10563, "vega_signal": 25546, "option_type": "P", "stock_price": 380.98, "utc_time": 1773942275000}, {"instrument": "TSLA", "mid_signal": -33971, "gamma_signal": -5219, "vega_signal": -10109, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942280000}, {"instrument": "TSLA", "mid_signal": 31714, "gamma_signal": -1045, "vega_signal": -1991, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942280000}, {"instrument": "TSLA", "mid_signal": 17300, "gamma_signal": -3027, "vega_signal": -5601, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942285000}, {"instrument": "TSLA", "mid_signal": -31716, "gamma_signal": 1045, "vega_signal": 1992, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942285000}, {"instrument": "TSLA", "mid_signal": 37983, "gamma_signal": 3898, "vega_signal": 8276, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942290000}, {"instrument": "TSLA", "mid_signal": 34728, "gamma_signal": -3012, "vega_signal": -6302, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942290000}, {"instrument": "TSLA", "mid_signal": -179129, "gamma_signal": -15586, "vega_signal": -33327, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942295000}, {"instrument": "TSLA", "mid_signal": -270725, "gamma_signal": 11542, "vega_signal": 21765, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942295000}, {"instrument": "TSLA", "mid_signal": -471110, "gamma_signal": -42852, "vega_signal": -90060, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942300000}, {"instrument": "TSLA", "mid_signal": 10624, "gamma_signal": -390, "vega_signal": -505, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942300000}, {"instrument": "TSLA", "mid_signal": 51342, "gamma_signal": 5364, "vega_signal": 11035, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942305000}, {"instrument": "TSLA", "mid_signal": 14668, "gamma_signal": -2946, "vega_signal": -5852, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942305000}, {"instrument": "TSLA", "mid_signal": -370609, "gamma_signal": -38296, "vega_signal": -79717, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942310000}, {"instrument": "TSLA", "mid_signal": 86982, "gamma_signal": -7550, "vega_signal": -15788, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942310000}, {"instrument": "TSLA", "mid_signal": 152341, "gamma_signal": 14180, "vega_signal": 29776, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942315000}, {"instrument": "TSLA", "mid_signal": 93560, "gamma_signal": -2696, "vega_signal": -5131, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942315000}, {"instrument": "TSLA", "mid_signal": -21061, "gamma_signal": -3003, "vega_signal": -6435, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942320000}, {"instrument": "TSLA", "mid_signal": 247236, "gamma_signal": -18501, "vega_signal": -37653, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942320000}, {"instrument": "TSLA", "mid_signal": 15640, "gamma_signal": 2815, "vega_signal": 6397, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942325000}, {"instrument": "TSLA", "mid_signal": -34775, "gamma_signal": 3019, "vega_signal": 6300, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942325000}, {"instrument": "TSLA", "mid_signal": -13225, "gamma_signal": -1420, "vega_signal": -2933, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942330000}, {"instrument": "TSLA", "mid_signal": -17385, "gamma_signal": 1509, "vega_signal": 3150, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942330000}, {"instrument": "TSLA", "mid_signal": -223243, "gamma_signal": -28656, "vega_signal": -59948, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942335000}, {"instrument": "TSLA", "mid_signal": -220079, "gamma_signal": 15945, "vega_signal": 26743, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942335000}, {"instrument": "TSLA", "mid_signal": -34256, "gamma_signal": -4946, "vega_signal": -10415, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942340000}, {"instrument": "TSLA", "mid_signal": 10788, "gamma_signal": -1200, "vega_signal": -2689, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942340000}, {"instrument": "TSLA", "mid_signal": 47078, "gamma_signal": 9304, "vega_signal": 18753, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942345000}, {"instrument": "TSLA", "mid_signal": 38474, "gamma_signal": -1075, "vega_signal": -1435, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942345000}, {"instrument": "TSLA", "mid_signal": 1173201, "gamma_signal": 156779, "vega_signal": 320847, "option_type": "C", "stock_price": 380.8, "utc_time": 1773942350000}, {"instrument": "TSLA", "mid_signal": -46214, "gamma_signal": -2239, "vega_signal": -4495, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942350000}, {"instrument": "TSLA", "mid_signal": 98983, "gamma_signal": 10695, "vega_signal": 22161, "option_type": "C", "stock_price": 380.995, "utc_time": 1773942355000}, {"instrument": "TSLA", "mid_signal": 643733, "gamma_signal": -2116, "vega_signal": -3941, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942355000}, {"instrument": "TSLA", "mid_signal": 13065, "gamma_signal": 1414, "vega_signal": 2919, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942360000}, {"instrument": "TSLA", "mid_signal": -17564, "gamma_signal": 1513, "vega_signal": 3152, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942360000}, {"instrument": "TSLA", "mid_signal": 13621, "gamma_signal": 546, "vega_signal": 1265, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942365000}, {"instrument": "TSLA", "mid_signal": -17298, "gamma_signal": 3390, "vega_signal": 7322, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942365000}, {"instrument": "TSLA", "mid_signal": 29823, "gamma_signal": 2907, "vega_signal": 6049, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942370000}, {"instrument": "TSLA", "mid_signal": -49112, "gamma_signal": 3570, "vega_signal": 8466, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942370000}, {"instrument": "TSLA", "mid_signal": 20684, "gamma_signal": 1151, "vega_signal": 2505, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942375000}, {"instrument": "TSLA", "mid_signal": -3866, "gamma_signal": 601, "vega_signal": 1657, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942375000}, {"instrument": "TSLA", "mid_signal": 11503, "gamma_signal": 1100, "vega_signal": 2221, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942380000}, {"instrument": "TSLA", "mid_signal": -7705, "gamma_signal": -52, "vega_signal": -254, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942380000}, {"instrument": "TSLA", "mid_signal": 270111, "gamma_signal": 22299, "vega_signal": 47075, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942385000}, {"instrument": "TSLA", "mid_signal": 351239, "gamma_signal": -30258, "vega_signal": -63040, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942385000}, {"instrument": "TSLA", "mid_signal": -483733, "gamma_signal": -53410, "vega_signal": -110041, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942390000}, {"instrument": "TSLA", "mid_signal": -492122, "gamma_signal": 42285, "vega_signal": 88107, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942390000}, {"instrument": "TSLA", "mid_signal": 841312, "gamma_signal": 61302, "vega_signal": 130928, "option_type": "C", "stock_price": 380.8, "utc_time": 1773942395000}, {"instrument": "TSLA", "mid_signal": -61167, "gamma_signal": 4440, "vega_signal": 9094, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942395000}, {"instrument": "TSLA", "mid_signal": -6509, "gamma_signal": -662, "vega_signal": -1330, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942400000}, {"instrument": "TSLA", "mid_signal": -20897, "gamma_signal": -180, "vega_signal": -729, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942400000}, {"instrument": "TSLA", "mid_signal": 13178, "gamma_signal": 1835, "vega_signal": 3852, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942405000}, {"instrument": "TSLA", "mid_signal": -21620, "gamma_signal": 1965, "vega_signal": 3999, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942405000}, {"instrument": "TSLA", "mid_signal": 2664437, "gamma_signal": 215944, "vega_signal": 448563, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942410000}, {"instrument": "TSLA", "mid_signal": -10383, "gamma_signal": 1276, "vega_signal": 2826, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942410000}, {"instrument": "TSLA", "mid_signal": -61068, "gamma_signal": -3579, "vega_signal": -7158, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942415000}, {"instrument": "TSLA", "mid_signal": -13319, "gamma_signal": 604, "vega_signal": 903, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942415000}, {"instrument": "TSLA", "mid_signal": 107812, "gamma_signal": 9466, "vega_signal": 19887, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942420000}, {"instrument": "TSLA", "mid_signal": 420918, "gamma_signal": -35226, "vega_signal": -73349, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942420000}, {"instrument": "TSLA", "mid_signal": -395520, "gamma_signal": -35828, "vega_signal": -75321, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942425000}, {"instrument": "TSLA", "mid_signal": -200039, "gamma_signal": 17216, "vega_signal": 30678, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942425000}, {"instrument": "TSLA", "mid_signal": 30796, "gamma_signal": 3661, "vega_signal": 7686, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942430000}, {"instrument": "TSLA", "mid_signal": 19464, "gamma_signal": -2945, "vega_signal": -6988, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942430000}, {"instrument": "TSLA", "mid_signal": -791178, "gamma_signal": -67084, "vega_signal": -141845, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942435000}, {"instrument": "TSLA", "mid_signal": -38841, "gamma_signal": -8219, "vega_signal": -16144, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942440000}, {"instrument": "TSLA", "mid_signal": -6622, "gamma_signal": 305, "vega_signal": 465, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942440000}, {"instrument": "TSLA", "mid_signal": -263397, "gamma_signal": -21472, "vega_signal": -45475, "option_type": "C", "stock_price": 380.785, "utc_time": 1773942445000}, {"instrument": "TSLA", "mid_signal": 9818, "gamma_signal": 212, "vega_signal": -86, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942445000}, {"instrument": "TSLA", "mid_signal": -422097, "gamma_signal": -47289, "vega_signal": -97494, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942450000}, {"instrument": "TSLA", "mid_signal": 303155, "gamma_signal": -20560, "vega_signal": -40623, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942450000}, {"instrument": "TSLA", "mid_signal": 19484, "gamma_signal": -2674, "vega_signal": -4959, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942455000}, {"instrument": "TSLA", "mid_signal": -506005, "gamma_signal": 34426, "vega_signal": 67591, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942455000}, {"instrument": "TSLA", "mid_signal": 6721, "gamma_signal": -104, "vega_signal": -77, "option_type": "C", "stock_price": 380.7, "utc_time": 1773942460000}, {"instrument": "TSLA", "mid_signal": -403650, "gamma_signal": 28653, "vega_signal": 57152, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942460000}, {"instrument": "TSLA", "mid_signal": -116006, "gamma_signal": -5206, "vega_signal": -11861, "option_type": "C", "stock_price": 380.72, "utc_time": 1773942465000}, {"instrument": "TSLA", "mid_signal": 42473, "gamma_signal": -3111, "vega_signal": -6265, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942465000}, {"instrument": "TSLA", "mid_signal": -818724, "gamma_signal": -62675, "vega_signal": -134440, "option_type": "C", "stock_price": 380.66, "utc_time": 1773942470000}, {"instrument": "TSLA", "mid_signal": 46551, "gamma_signal": -2845, "vega_signal": -4600, "option_type": "P", "stock_price": 380.66, "utc_time": 1773942470000}, {"instrument": "TSLA", "mid_signal": -32151, "gamma_signal": -4804, "vega_signal": -9680, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942475000}, {"instrument": "TSLA", "mid_signal": 334874, "gamma_signal": -25006, "vega_signal": -50893, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942475000}, {"instrument": "TSLA", "mid_signal": -9767, "gamma_signal": -469, "vega_signal": -1054, "option_type": "C", "stock_price": 380.75, "utc_time": 1773942480000}, {"instrument": "TSLA", "mid_signal": 198997, "gamma_signal": -14013, "vega_signal": -27994, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942480000}, {"instrument": "TSLA", "mid_signal": 668261, "gamma_signal": 60082, "vega_signal": 126685, "option_type": "C", "stock_price": 380.81, "utc_time": 1773942485000}, {"instrument": "TSLA", "mid_signal": -737, "gamma_signal": -1080, "vega_signal": -2775, "option_type": "P", "stock_price": 380.81, "utc_time": 1773942485000}, {"instrument": "TSLA", "mid_signal": 342623, "gamma_signal": 28568, "vega_signal": 60795, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942490000}, {"instrument": "TSLA", "mid_signal": -86716, "gamma_signal": 6611, "vega_signal": 12947, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942490000}, {"instrument": "TSLA", "mid_signal": -299345, "gamma_signal": -21154, "vega_signal": -46015, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942495000}, {"instrument": "TSLA", "mid_signal": 1776033, "gamma_signal": 151901, "vega_signal": 321752, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942500000}, {"instrument": "TSLA", "mid_signal": 1142397, "gamma_signal": -81296, "vega_signal": -162515, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942500000}, {"instrument": "TSLA", "mid_signal": 190523, "gamma_signal": -3218, "vega_signal": -2608, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942505000}, {"instrument": "TSLA", "mid_signal": 301898, "gamma_signal": -18953, "vega_signal": -37831, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942505000}, {"instrument": "TSLA", "mid_signal": -74079, "gamma_signal": -240, "vega_signal": -2040, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942510000}, {"instrument": "TSLA", "mid_signal": 474, "gamma_signal": 57, "vega_signal": 131, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942510000}, {"instrument": "TSLA", "mid_signal": 291579, "gamma_signal": 24471, "vega_signal": 52073, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942515000}, {"instrument": "TSLA", "mid_signal": 58178, "gamma_signal": -2541, "vega_signal": -4889, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942515000}, {"instrument": "TSLA", "mid_signal": 835253, "gamma_signal": 75092, "vega_signal": 158223, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942520000}, {"instrument": "TSLA", "mid_signal": 12260, "gamma_signal": 2510, "vega_signal": 5814, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942525000}, {"instrument": "TSLA", "mid_signal": 177950, "gamma_signal": -15143, "vega_signal": -31527, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942525000}, {"instrument": "TSLA", "mid_signal": 58109, "gamma_signal": -905, "vega_signal": -1009, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942530000}, {"instrument": "TSLA", "mid_signal": -6448, "gamma_signal": 835, "vega_signal": 2001, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942530000}, {"instrument": "TSLA", "mid_signal": 612326, "gamma_signal": 66731, "vega_signal": 138861, "option_type": "C", "stock_price": 380.875, "utc_time": 1773942535000}, {"instrument": "TSLA", "mid_signal": 290273, "gamma_signal": -15370, "vega_signal": -29978, "option_type": "P", "stock_price": 380.875, "utc_time": 1773942535000}, {"instrument": "TSLA", "mid_signal": -144943, "gamma_signal": -24574, "vega_signal": -49703, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942540000}, {"instrument": "TSLA", "mid_signal": 78138, "gamma_signal": 837, "vega_signal": 8696, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942540000}, {"instrument": "TSLA", "mid_signal": -140320, "gamma_signal": -12534, "vega_signal": -26391, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942545000}, {"instrument": "TSLA", "mid_signal": -352804, "gamma_signal": 24014, "vega_signal": 48856, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942545000}, {"instrument": "TSLA", "mid_signal": -525685, "gamma_signal": -61158, "vega_signal": -125990, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942550000}, {"instrument": "TSLA", "mid_signal": 812201, "gamma_signal": 110870, "vega_signal": 227296, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942555000}, {"instrument": "TSLA", "mid_signal": 122539, "gamma_signal": -1054, "vega_signal": -2403, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942555000}, {"instrument": "TSLA", "mid_signal": 135969, "gamma_signal": 10248, "vega_signal": 22002, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942560000}, {"instrument": "TSLA", "mid_signal": -17559, "gamma_signal": 1513, "vega_signal": 3148, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942560000}, {"instrument": "TSLA", "mid_signal": -717155, "gamma_signal": -70607, "vega_signal": -147193, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942565000}, {"instrument": "TSLA", "mid_signal": -35117, "gamma_signal": 3025, "vega_signal": 6297, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942565000}, {"instrument": "TSLA", "mid_signal": -578552, "gamma_signal": -23932, "vega_signal": -54791, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942570000}, {"instrument": "TSLA", "mid_signal": -73550, "gamma_signal": 8044, "vega_signal": 16919, "option_type": "P", "stock_price": 380.77, "utc_time": 1773942570000}, {"instrument": "TSLA", "mid_signal": -181855, "gamma_signal": -19473, "vega_signal": -40481, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942575000}, {"instrument": "TSLA", "mid_signal": 357889, "gamma_signal": -30201, "vega_signal": -66475, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942575000}, {"instrument": "TSLA", "mid_signal": -199448, "gamma_signal": -18597, "vega_signal": -39742, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942580000}, {"instrument": "TSLA", "mid_signal": 126335, "gamma_signal": -7303, "vega_signal": -14475, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942580000}, {"instrument": "TSLA", "mid_signal": 290367, "gamma_signal": 26994, "vega_signal": 56764, "option_type": "C", "stock_price": 381.01, "utc_time": 1773942585000}, {"instrument": "TSLA", "mid_signal": 509626, "gamma_signal": -40445, "vega_signal": -85176, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942585000}, {"instrument": "TSLA", "mid_signal": -173640, "gamma_signal": -15975, "vega_signal": -33495, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942590000}, {"instrument": "TSLA", "mid_signal": -111490, "gamma_signal": 15222, "vega_signal": 34017, "option_type": "P", "stock_price": 380.97, "utc_time": 1773942590000}, {"instrument": "TSLA", "mid_signal": -237905, "gamma_signal": -13205, "vega_signal": -28549, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1773942595000}, {"instrument": "TSLA", "mid_signal": -548330, "gamma_signal": -62469, "vega_signal": -129385, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942600000}, {"instrument": "TSLA", "mid_signal": -32351, "gamma_signal": 3616, "vega_signal": 8052, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942600000}, {"instrument": "TSLA", "mid_signal": 480908, "gamma_signal": 44050, "vega_signal": 96467, "option_type": "C", "stock_price": 381, "utc_time": 1773942605000}, {"instrument": "TSLA", "mid_signal": -6217, "gamma_signal": 817, "vega_signal": 1955, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942605000}, {"instrument": "TSLA", "mid_signal": -118282, "gamma_signal": 4169, "vega_signal": 5928, "option_type": "C", "stock_price": 381.07, "utc_time": 1773942610000}, {"instrument": "TSLA", "mid_signal": 651694, "gamma_signal": -55834, "vega_signal": -118350, "option_type": "P", "stock_price": 381.07, "utc_time": 1773942610000}, {"instrument": "TSLA", "mid_signal": -578013, "gamma_signal": -77504, "vega_signal": -159256, "option_type": "C", "stock_price": 381.09, "utc_time": 1773942615000}, {"instrument": "TSLA", "mid_signal": 52454, "gamma_signal": -3629, "vega_signal": -7591, "option_type": "P", "stock_price": 381.09, "utc_time": 1773942615000}, {"instrument": "TSLA", "mid_signal": 917954, "gamma_signal": 80229, "vega_signal": 172447, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942620000}, {"instrument": "TSLA", "mid_signal": 637175, "gamma_signal": -65616, "vega_signal": -143091, "option_type": "P", "stock_price": 381.2, "utc_time": 1773942620000}, {"instrument": "TSLA", "mid_signal": 656896, "gamma_signal": 34381, "vega_signal": 77051, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942625000}, {"instrument": "TSLA", "mid_signal": -39011, "gamma_signal": 3927, "vega_signal": 8520, "option_type": "P", "stock_price": 381.2, "utc_time": 1773942625000}, {"instrument": "TSLA", "mid_signal": -664591, "gamma_signal": -70506, "vega_signal": -146157, "option_type": "C", "stock_price": 381.14, "utc_time": 1773942630000}, {"instrument": "TSLA", "mid_signal": -32369, "gamma_signal": 3618, "vega_signal": 8057, "option_type": "P", "stock_price": 381.17, "utc_time": 1773942630000}, {"instrument": "TSLA", "mid_signal": -41560, "gamma_signal": -1056, "vega_signal": -3564, "option_type": "C", "stock_price": 381.21, "utc_time": 1773942635000}, {"instrument": "TSLA", "mid_signal": 85588, "gamma_signal": -9266, "vega_signal": -20660, "option_type": "P", "stock_price": 381.21, "utc_time": 1773942635000}, {"instrument": "TSLA", "mid_signal": -229589, "gamma_signal": -6010, "vega_signal": -15353, "option_type": "C", "stock_price": 381.27, "utc_time": 1773942640000}, {"instrument": "TSLA", "mid_signal": -7801, "gamma_signal": 100, "vega_signal": -30, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942640000}, {"instrument": "TSLA", "mid_signal": 713664, "gamma_signal": 84054, "vega_signal": 173630, "option_type": "C", "stock_price": 381.34, "utc_time": 1773942645000}, {"instrument": "TSLA", "mid_signal": 100314, "gamma_signal": -10120, "vega_signal": -22053, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942645000}, {"instrument": "TSLA", "mid_signal": 152485, "gamma_signal": 25011, "vega_signal": 58058, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942650000}, {"instrument": "TSLA", "mid_signal": -183016, "gamma_signal": 16188, "vega_signal": 33454, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942650000}, {"instrument": "TSLA", "mid_signal": 147394, "gamma_signal": 6871, "vega_signal": 15278, "option_type": "C", "stock_price": 381.26, "utc_time": 1773942655000}, {"instrument": "TSLA", "mid_signal": 640151, "gamma_signal": -49997, "vega_signal": -105128, "option_type": "P", "stock_price": 381.26, "utc_time": 1773942655000}, {"instrument": "TSLA", "mid_signal": 190667, "gamma_signal": 20209, "vega_signal": 41686, "option_type": "C", "stock_price": 381.36, "utc_time": 1773942660000}, {"instrument": "TSLA", "mid_signal": 155310, "gamma_signal": -13881, "vega_signal": -28418, "option_type": "P", "stock_price": 381.33, "utc_time": 1773942660000}, {"instrument": "TSLA", "mid_signal": 1059414, "gamma_signal": 208027, "vega_signal": 448969, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1773942665000}, {"instrument": "TSLA", "mid_signal": 182830, "gamma_signal": 13377, "vega_signal": 28485, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942670000}, {"instrument": "TSLA", "mid_signal": 424307, "gamma_signal": -22856, "vega_signal": -43976, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942670000}, {"instrument": "TSLA", "mid_signal": 75843, "gamma_signal": 4156, "vega_signal": 7969, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942675000}, {"instrument": "TSLA", "mid_signal": -207469, "gamma_signal": 15603, "vega_signal": 31500, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942675000}, {"instrument": "TSLA", "mid_signal": -47753, "gamma_signal": -1446, "vega_signal": -2569, "option_type": "C", "stock_price": 381.31, "utc_time": 1773942680000}, {"instrument": "TSLA", "mid_signal": -23577, "gamma_signal": 98, "vega_signal": -212, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942680000}, {"instrument": "TSLA", "mid_signal": -458457, "gamma_signal": -36719, "vega_signal": -77321, "option_type": "C", "stock_price": 381.23, "utc_time": 1773942685000}, {"instrument": "TSLA", "mid_signal": -643510, "gamma_signal": 46902, "vega_signal": 94456, "option_type": "P", "stock_price": 381.23, "utc_time": 1773942685000}, {"instrument": "TSLA", "mid_signal": -391294, "gamma_signal": -33693, "vega_signal": -70418, "option_type": "C", "stock_price": 381.12, "utc_time": 1773942690000}, {"instrument": "TSLA", "mid_signal": 36552, "gamma_signal": -1589, "vega_signal": -2910, "option_type": "P", "stock_price": 381.12, "utc_time": 1773942690000}, {"instrument": "TSLA", "mid_signal": 70824, "gamma_signal": 6220, "vega_signal": 13005, "option_type": "C", "stock_price": 381.17, "utc_time": 1773942695000}, {"instrument": "TSLA", "mid_signal": 51097, "gamma_signal": -8399, "vega_signal": -18977, "option_type": "P", "stock_price": 381.17, "utc_time": 1773942695000}, {"instrument": "TSLA", "mid_signal": 27408, "gamma_signal": 2888, "vega_signal": 5940, "option_type": "C", "stock_price": 381.22, "utc_time": 1773942700000}, {"instrument": "TSLA", "mid_signal": 25085, "gamma_signal": -5016, "vega_signal": -11373, "option_type": "P", "stock_price": 381.22, "utc_time": 1773942700000}, {"instrument": "TSLA", "mid_signal": -24699, "gamma_signal": -1715, "vega_signal": -3685, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942705000}, {"instrument": "TSLA", "mid_signal": -20742, "gamma_signal": 1560, "vega_signal": 3149, "option_type": "P", "stock_price": 381.22, "utc_time": 1773942705000}, {"instrument": "TSLA", "mid_signal": 175127, "gamma_signal": 17842, "vega_signal": 36941, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942710000}, {"instrument": "TSLA", "mid_signal": -176411, "gamma_signal": 15325, "vega_signal": 31387, "option_type": "P", "stock_price": 381.3, "utc_time": 1773942710000}, {"instrument": "TSLA", "mid_signal": 399595, "gamma_signal": 46394, "vega_signal": 100294, "option_type": "C", "stock_price": 381.35, "utc_time": 1773942715000}, {"instrument": "TSLA", "mid_signal": 57156, "gamma_signal": -4918, "vega_signal": -9917, "option_type": "P", "stock_price": 381.4, "utc_time": 1773942715000}, {"instrument": "TSLA", "mid_signal": -121192, "gamma_signal": -1950, "vega_signal": -4986, "option_type": "C", "stock_price": 381.34, "utc_time": 1773942720000}, {"instrument": "TSLA", "mid_signal": 400566, "gamma_signal": -24670, "vega_signal": -49114, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942720000}, {"instrument": "TSLA", "mid_signal": -226540, "gamma_signal": -36808, "vega_signal": -73554, "option_type": "C", "stock_price": 381.38, "utc_time": 1773942725000}, {"instrument": "TSLA", "mid_signal": 1186, "gamma_signal": -155, "vega_signal": -621, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1773942730000}, {"instrument": "TSLA", "mid_signal": -66804, "gamma_signal": 6890, "vega_signal": 14714, "option_type": "P", "stock_price": 381.36, "utc_time": 1773942730000}, {"instrument": "TSLA", "mid_signal": 921136, "gamma_signal": 80011, "vega_signal": 167096, "option_type": "C", "stock_price": 381.46, "utc_time": 1773942735000}, {"instrument": "TSLA", "mid_signal": 439677, "gamma_signal": -30781, "vega_signal": -61054, "option_type": "P", "stock_price": 381.46, "utc_time": 1773942735000}, {"instrument": "TSLA", "mid_signal": -210470, "gamma_signal": -16380, "vega_signal": -34601, "option_type": "C", "stock_price": 381.455, "utc_time": 1773942740000}, {"instrument": "TSLA", "mid_signal": -33233, "gamma_signal": 9018, "vega_signal": 24719, "option_type": "P", "stock_price": 381.44, "utc_time": 1773942740000}, {"instrument": "TSLA", "mid_signal": 1016911, "gamma_signal": 120570, "vega_signal": 244516, "option_type": "C", "stock_price": 381.5, "utc_time": 1773942745000}, {"instrument": "TSLA", "mid_signal": 180077, "gamma_signal": -13771, "vega_signal": -29963, "option_type": "P", "stock_price": 381.52, "utc_time": 1773942745000}, {"instrument": "TSLA", "mid_signal": 4466345, "gamma_signal": 326339, "vega_signal": 695814, "option_type": "C", "stock_price": 381.67, "utc_time": 1773942750000}, {"instrument": "TSLA", "mid_signal": 5398643, "gamma_signal": -668751, "vega_signal": -1626143, "option_type": "P", "stock_price": 381.67, "utc_time": 1773942750000}, {"instrument": "TSLA", "mid_signal": -286589, "gamma_signal": -23077, "vega_signal": -48670, "option_type": "C", "stock_price": 381.71, "utc_time": 1773942755000}, {"instrument": "TSLA", "mid_signal": -208078, "gamma_signal": 15049, "vega_signal": 30470, "option_type": "P", "stock_price": 381.69, "utc_time": 1773942755000}, {"instrument": "TSLA", "mid_signal": 1126773, "gamma_signal": 133016, "vega_signal": 272385, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942760000}, {"instrument": "TSLA", "mid_signal": 198596, "gamma_signal": -26700, "vega_signal": -56294, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942760000}, {"instrument": "TSLA", "mid_signal": -124320, "gamma_signal": -15599, "vega_signal": -31749, "option_type": "C", "stock_price": 381.81, "utc_time": 1773942765000}, {"instrument": "TSLA", "mid_signal": -46832, "gamma_signal": 2162, "vega_signal": 2705, "option_type": "P", "stock_price": 381.8, "utc_time": 1773942765000}, {"instrument": "TSLA", "mid_signal": 404849, "gamma_signal": 32185, "vega_signal": 67814, "option_type": "C", "stock_price": 381.81, "utc_time": 1773942770000}, {"instrument": "TSLA", "mid_signal": 5146787, "gamma_signal": -454877, "vega_signal": -941815, "option_type": "P", "stock_price": 381.81, "utc_time": 1773942770000}, {"instrument": "TSLA", "mid_signal": 47934, "gamma_signal": -10252, "vega_signal": -20391, "option_type": "C", "stock_price": 382.04, "utc_time": 1773942775000}, {"instrument": "TSLA", "mid_signal": 1014003, "gamma_signal": -93234, "vega_signal": -193603, "option_type": "P", "stock_price": 382.04, "utc_time": 1773942775000}, {"instrument": "TSLA", "mid_signal": -167459, "gamma_signal": -11437, "vega_signal": -23705, "option_type": "C", "stock_price": 381.995, "utc_time": 1773942780000}, {"instrument": "TSLA", "mid_signal": 1152314, "gamma_signal": -125320, "vega_signal": -260145, "option_type": "P", "stock_price": 381.995, "utc_time": 1773942780000}, {"instrument": "TSLA", "mid_signal": -69778, "gamma_signal": -6218, "vega_signal": -13002, "option_type": "C", "stock_price": 382.01, "utc_time": 1773942785000}, {"instrument": "TSLA", "mid_signal": 816080, "gamma_signal": -70784, "vega_signal": -145446, "option_type": "P", "stock_price": 382.01, "utc_time": 1773942785000}, {"instrument": "TSLA", "mid_signal": 476085, "gamma_signal": 75148, "vega_signal": 155439, "option_type": "C", "stock_price": 382, "utc_time": 1773942790000}, {"instrument": "TSLA", "mid_signal": -209273, "gamma_signal": 9691, "vega_signal": 17888, "option_type": "P", "stock_price": 382, "utc_time": 1773942790000}, {"instrument": "TSLA", "mid_signal": 690065, "gamma_signal": 162048, "vega_signal": 334596, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942795000}, {"instrument": "TSLA", "mid_signal": -19627, "gamma_signal": 2897, "vega_signal": 7131, "option_type": "P", "stock_price": 382, "utc_time": 1773942795000}, {"instrument": "TSLA", "mid_signal": 174074, "gamma_signal": 8920, "vega_signal": 19439, "option_type": "C", "stock_price": 382, "utc_time": 1773942800000}, {"instrument": "TSLA", "mid_signal": -145904, "gamma_signal": 15521, "vega_signal": 33215, "option_type": "P", "stock_price": 382, "utc_time": 1773942800000}, {"instrument": "TSLA", "mid_signal": 684877, "gamma_signal": 57131, "vega_signal": 119297, "option_type": "C", "stock_price": 382.08, "utc_time": 1773942805000}, {"instrument": "TSLA", "mid_signal": 1290520, "gamma_signal": -57845, "vega_signal": -110492, "option_type": "P", "stock_price": 382.08, "utc_time": 1773942805000}, {"instrument": "TSLA", "mid_signal": -828172, "gamma_signal": -87610, "vega_signal": -179509, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942810000}, {"instrument": "TSLA", "mid_signal": -134574, "gamma_signal": 24420, "vega_signal": 61924, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942810000}, {"instrument": "TSLA", "mid_signal": -644657, "gamma_signal": -57209, "vega_signal": -118540, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942815000}, {"instrument": "TSLA", "mid_signal": 501887, "gamma_signal": -37269, "vega_signal": -74134, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942815000}, {"instrument": "TSLA", "mid_signal": -349582, "gamma_signal": -8776, "vega_signal": -9956, "option_type": "C", "stock_price": 381.88, "utc_time": 1773942820000}, {"instrument": "TSLA", "mid_signal": 301907, "gamma_signal": -11832, "vega_signal": -22299, "option_type": "P", "stock_price": 381.92, "utc_time": 1773942820000}, {"instrument": "TSLA", "mid_signal": -81446, "gamma_signal": -6008, "vega_signal": -12655, "option_type": "C", "stock_price": 381.87, "utc_time": 1773942825000}, {"instrument": "TSLA", "mid_signal": 162582, "gamma_signal": -9697, "vega_signal": -19101, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942825000}, {"instrument": "TSLA", "mid_signal": 350788, "gamma_signal": 72193, "vega_signal": 148883, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942830000}, {"instrument": "TSLA", "mid_signal": 231784, "gamma_signal": -20350, "vega_signal": -41969, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942830000}, {"instrument": "TSLA", "mid_signal": -341210, "gamma_signal": -37301, "vega_signal": -62213, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942835000}, {"instrument": "TSLA", "mid_signal": 255401, "gamma_signal": -16120, "vega_signal": -31698, "option_type": "P", "stock_price": 382.02, "utc_time": 1773942835000}, {"instrument": "TSLA", "mid_signal": 2181110, "gamma_signal": 390770, "vega_signal": 809369, "option_type": "C", "stock_price": 382, "utc_time": 1773942840000}, {"instrument": "TSLA", "mid_signal": 46060, "gamma_signal": 7143, "vega_signal": 15847, "option_type": "P", "stock_price": 382, "utc_time": 1773942840000}, {"instrument": "TSLA", "mid_signal": -44772, "gamma_signal": -4923, "vega_signal": -10220, "option_type": "C", "stock_price": 381.95, "utc_time": 1773942845000}, {"instrument": "TSLA", "mid_signal": 224030, "gamma_signal": -13593, "vega_signal": -26380, "option_type": "P", "stock_price": 381.93, "utc_time": 1773942845000}, {"instrument": "TSLA", "mid_signal": 134028, "gamma_signal": 14102, "vega_signal": 28905, "option_type": "C", "stock_price": 381.96, "utc_time": 1773942850000}, {"instrument": "TSLA", "mid_signal": -94359, "gamma_signal": 3734, "vega_signal": 7224, "option_type": "P", "stock_price": 381.96, "utc_time": 1773942850000}, {"instrument": "TSLA", "mid_signal": 284733, "gamma_signal": 25457, "vega_signal": 52403, "option_type": "C", "stock_price": 381.97, "utc_time": 1773942855000}, {"instrument": "TSLA", "mid_signal": -153448, "gamma_signal": 8347, "vega_signal": 16558, "option_type": "P", "stock_price": 381.97, "utc_time": 1773942855000}, {"instrument": "TSLA", "mid_signal": -146164, "gamma_signal": -8016, "vega_signal": -17622, "option_type": "C", "stock_price": 381.97, "utc_time": 1773942860000}, {"instrument": "TSLA", "mid_signal": -102252, "gamma_signal": 9285, "vega_signal": 19117, "option_type": "P", "stock_price": 381.97, "utc_time": 1773942860000}, {"instrument": "TSLA", "mid_signal": 1026540, "gamma_signal": 141590, "vega_signal": 293919, "option_type": "C", "stock_price": 381.99, "utc_time": 1773942865000}, {"instrument": "TSLA", "mid_signal": 143166, "gamma_signal": -18399, "vega_signal": -39872, "option_type": "P", "stock_price": 381.98, "utc_time": 1773942865000}, {"instrument": "TSLA", "mid_signal": -4036, "gamma_signal": -1442, "vega_signal": -2804, "option_type": "C", "stock_price": 381.99, "utc_time": 1773942870000}, {"instrument": "TSLA", "mid_signal": -145282, "gamma_signal": 16159, "vega_signal": 33951, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942870000}, {"instrument": "TSLA", "mid_signal": 29076, "gamma_signal": 11257, "vega_signal": 33150, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942875000}, {"instrument": "TSLA", "mid_signal": 500208, "gamma_signal": -38599, "vega_signal": -77363, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942875000}, {"instrument": "TSLA", "mid_signal": -378715, "gamma_signal": -89057, "vega_signal": -183851, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942880000}, {"instrument": "TSLA", "mid_signal": 496768, "gamma_signal": -15000, "vega_signal": -31805, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942880000}, {"instrument": "TSLA", "mid_signal": 374517, "gamma_signal": 29028, "vega_signal": 60644, "option_type": "C", "stock_price": 382.05, "utc_time": 1773942885000}, {"instrument": "TSLA", "mid_signal": 616494, "gamma_signal": -51305, "vega_signal": -105928, "option_type": "P", "stock_price": 382.05, "utc_time": 1773942885000}, {"instrument": "TSLA", "mid_signal": -301442, "gamma_signal": -23577, "vega_signal": -48998, "option_type": "C", "stock_price": 381.99, "utc_time": 1773942890000}, {"instrument": "TSLA", "mid_signal": -89852, "gamma_signal": 2489, "vega_signal": 4086, "option_type": "P", "stock_price": 381.99, "utc_time": 1773942890000}, {"instrument": "TSLA", "mid_signal": 24543, "gamma_signal": 7245, "vega_signal": 25166, "option_type": "C", "stock_price": 382.07, "utc_time": 1773942895000}, {"instrument": "TSLA", "mid_signal": 28310, "gamma_signal": -2840, "vega_signal": -5974, "option_type": "P", "stock_price": 382.07, "utc_time": 1773942895000}, {"instrument": "TSLA", "mid_signal": -3843, "gamma_signal": -5757, "vega_signal": -10718, "option_type": "C", "stock_price": 381.89, "utc_time": 1773942900000}, {"instrument": "TSLA", "mid_signal": 412456, "gamma_signal": -28117, "vega_signal": -54070, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942900000}, {"instrument": "TSLA", "mid_signal": 460236, "gamma_signal": 43239, "vega_signal": 88866, "option_type": "C", "stock_price": 381.91, "utc_time": 1773942905000}, {"instrument": "TSLA", "mid_signal": -89551, "gamma_signal": -7101, "vega_signal": -20960, "option_type": "P", "stock_price": 381.91, "utc_time": 1773942905000}, {"instrument": "TSLA", "mid_signal": 78049, "gamma_signal": 2066, "vega_signal": 5145, "option_type": "C", "stock_price": 381.92, "utc_time": 1773942910000}, {"instrument": "TSLA", "mid_signal": 538185, "gamma_signal": -15203, "vega_signal": -29295, "option_type": "P", "stock_price": 381.92, "utc_time": 1773942910000}, {"instrument": "TSLA", "mid_signal": 88792, "gamma_signal": 11481, "vega_signal": 22990, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942915000}, {"instrument": "TSLA", "mid_signal": -222446, "gamma_signal": 17284, "vega_signal": 34940, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942915000}, {"instrument": "TSLA", "mid_signal": 142532, "gamma_signal": 15470, "vega_signal": 31504, "option_type": "C", "stock_price": 381.86, "utc_time": 1773942920000}, {"instrument": "TSLA", "mid_signal": 27439, "gamma_signal": -12892, "vega_signal": -27201, "option_type": "P", "stock_price": 381.86, "utc_time": 1773942920000}, {"instrument": "TSLA", "mid_signal": -24333, "gamma_signal": -2747, "vega_signal": -5480, "option_type": "C", "stock_price": 381.88, "utc_time": 1773942925000}, {"instrument": "TSLA", "mid_signal": -208490, "gamma_signal": 19455, "vega_signal": 40436, "option_type": "P", "stock_price": 381.88, "utc_time": 1773942925000}, {"instrument": "TSLA", "mid_signal": -148710, "gamma_signal": -14729, "vega_signal": -30092, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942930000}, {"instrument": "TSLA", "mid_signal": 91149, "gamma_signal": -4909, "vega_signal": -9429, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942930000}, {"instrument": "TSLA", "mid_signal": -178474, "gamma_signal": -35206, "vega_signal": -82013, "option_type": "C", "stock_price": 381.85, "utc_time": 1773942935000}, {"instrument": "TSLA", "mid_signal": -118176, "gamma_signal": 13870, "vega_signal": 31389, "option_type": "P", "stock_price": 381.85, "utc_time": 1773942935000}, {"instrument": "TSLA", "mid_signal": -57384, "gamma_signal": -3890, "vega_signal": -8203, "option_type": "C", "stock_price": 381.77, "utc_time": 1773942940000}, {"instrument": "TSLA", "mid_signal": -586616, "gamma_signal": 51088, "vega_signal": 101877, "option_type": "P", "stock_price": 381.77, "utc_time": 1773942940000}, {"instrument": "TSLA", "mid_signal": 7874, "gamma_signal": 1142, "vega_signal": 2306, "option_type": "C", "stock_price": 381.78, "utc_time": 1773942945000}, {"instrument": "TSLA", "mid_signal": 104670, "gamma_signal": -4242, "vega_signal": -3626, "option_type": "P", "stock_price": 381.78, "utc_time": 1773942945000}, {"instrument": "TSLA", "mid_signal": -730139, "gamma_signal": -87427, "vega_signal": -179906, "option_type": "C", "stock_price": 381.66, "utc_time": 1773942950000}, {"instrument": "TSLA", "mid_signal": -1618214, "gamma_signal": 65375, "vega_signal": 125131, "option_type": "P", "stock_price": 381.66, "utc_time": 1773942950000}, {"instrument": "TSLA", "mid_signal": -108385, "gamma_signal": -7887, "vega_signal": -16398, "option_type": "C", "stock_price": 381.67, "utc_time": 1773942955000}, {"instrument": "TSLA", "mid_signal": -157825, "gamma_signal": 21825, "vega_signal": 48215, "option_type": "P", "stock_price": 381.67, "utc_time": 1773942955000}, {"instrument": "TSLA", "mid_signal": -119227, "gamma_signal": -5988, "vega_signal": -13212, "option_type": "C", "stock_price": 381.61, "utc_time": 1773942960000}, {"instrument": "TSLA", "mid_signal": 204238, "gamma_signal": -15090, "vega_signal": -30459, "option_type": "P", "stock_price": 381.61, "utc_time": 1773942960000}, {"instrument": "TSLA", "mid_signal": -252199, "gamma_signal": -12923, "vega_signal": -28334, "option_type": "C", "stock_price": 381.51, "utc_time": 1773942965000}, {"instrument": "TSLA", "mid_signal": 576969, "gamma_signal": -44004, "vega_signal": -89315, "option_type": "P", "stock_price": 381.51, "utc_time": 1773942965000}, {"instrument": "TSLA", "mid_signal": 127245, "gamma_signal": 2674, "vega_signal": 6853, "option_type": "C", "stock_price": 381.57, "utc_time": 1773942970000}, {"instrument": "TSLA", "mid_signal": -322511, "gamma_signal": 27541, "vega_signal": 56919, "option_type": "P", "stock_price": 381.57, "utc_time": 1773942970000}, {"instrument": "TSLA", "mid_signal": -189201, "gamma_signal": -13801, "vega_signal": -29424, "option_type": "C", "stock_price": 381.57, "utc_time": 1773942975000}, {"instrument": "TSLA", "mid_signal": 478256, "gamma_signal": -29716, "vega_signal": -56134, "option_type": "P", "stock_price": 381.57, "utc_time": 1773942975000}, {"instrument": "TSLA", "mid_signal": -4262, "gamma_signal": -808, "vega_signal": -1683, "option_type": "C", "stock_price": 381.62, "utc_time": 1773942980000}, {"instrument": "TSLA", "mid_signal": -262779, "gamma_signal": 19473, "vega_signal": 38369, "option_type": "P", "stock_price": 381.6, "utc_time": 1773942980000}, {"instrument": "TSLA", "mid_signal": 1148603, "gamma_signal": 127377, "vega_signal": 260179, "option_type": "C", "stock_price": 381.74, "utc_time": 1773942985000}, {"instrument": "TSLA", "mid_signal": 53295, "gamma_signal": -11570, "vega_signal": -24544, "option_type": "P", "stock_price": 381.75, "utc_time": 1773942985000}, {"instrument": "TSLA", "mid_signal": 29109, "gamma_signal": -2857, "vega_signal": -4828, "option_type": "C", "stock_price": 381.71, "utc_time": 1773942990000}, {"instrument": "TSLA", "mid_signal": 682604, "gamma_signal": -54461, "vega_signal": -113607, "option_type": "P", "stock_price": 381.71, "utc_time": 1773942990000}, {"instrument": "TSLA", "mid_signal": -154179, "gamma_signal": -14863, "vega_signal": -30766, "option_type": "C", "stock_price": 381.68, "utc_time": 1773942995000}, {"instrument": "TSLA", "mid_signal": 130376, "gamma_signal": -14646, "vega_signal": -30974, "option_type": "P", "stock_price": 381.65, "utc_time": 1773942995000}, {"instrument": "TSLA", "mid_signal": 178065, "gamma_signal": 15072, "vega_signal": 31577, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943000000}, {"instrument": "TSLA", "mid_signal": 146889, "gamma_signal": -7766, "vega_signal": -15384, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943000000}, {"instrument": "TSLA", "mid_signal": 196259, "gamma_signal": 20457, "vega_signal": 41889, "option_type": "C", "stock_price": 381.74, "utc_time": 1773943005000}, {"instrument": "TSLA", "mid_signal": 697381, "gamma_signal": -48567, "vega_signal": -96981, "option_type": "P", "stock_price": 381.74, "utc_time": 1773943005000}, {"instrument": "TSLA", "mid_signal": -99426, "gamma_signal": -11035, "vega_signal": -22488, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943010000}, {"instrument": "TSLA", "mid_signal": 295416, "gamma_signal": -5300, "vega_signal": -9647, "option_type": "P", "stock_price": 381.67, "utc_time": 1773943010000}, {"instrument": "TSLA", "mid_signal": 223979, "gamma_signal": 13350, "vega_signal": 28161, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943015000}, {"instrument": "TSLA", "mid_signal": 49661, "gamma_signal": -4570, "vega_signal": -9378, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943015000}, {"instrument": "TSLA", "mid_signal": 79488, "gamma_signal": -1968, "vega_signal": -3097, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943020000}, {"instrument": "TSLA", "mid_signal": -194517, "gamma_signal": 7335, "vega_signal": 14603, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943020000}, {"instrument": "TSLA", "mid_signal": 71226, "gamma_signal": 7933, "vega_signal": 16175, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943025000}, {"instrument": "TSLA", "mid_signal": -39508, "gamma_signal": 3153, "vega_signal": 5101, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943025000}, {"instrument": "TSLA", "mid_signal": 46793, "gamma_signal": 881, "vega_signal": 2806, "option_type": "C", "stock_price": 381.71, "utc_time": 1773943030000}, {"instrument": "TSLA", "mid_signal": -423512, "gamma_signal": 30603, "vega_signal": 60448, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943030000}, {"instrument": "TSLA", "mid_signal": 904647, "gamma_signal": 76616, "vega_signal": 159829, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943035000}, {"instrument": "TSLA", "mid_signal": 162478, "gamma_signal": -8891, "vega_signal": -17395, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943035000}, {"instrument": "TSLA", "mid_signal": 21952, "gamma_signal": 1442, "vega_signal": 3114, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943040000}, {"instrument": "TSLA", "mid_signal": 351774, "gamma_signal": -28756, "vega_signal": -58246, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943040000}, {"instrument": "TSLA", "mid_signal": 120361, "gamma_signal": 10439, "vega_signal": 21689, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943045000}, {"instrument": "TSLA", "mid_signal": 28115, "gamma_signal": -336, "vega_signal": -910, "option_type": "P", "stock_price": 381.83, "utc_time": 1773943045000}, {"instrument": "TSLA", "mid_signal": -14564, "gamma_signal": -5580, "vega_signal": -11685, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943050000}, {"instrument": "TSLA", "mid_signal": -71266, "gamma_signal": 10051, "vega_signal": 24715, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943050000}, {"instrument": "TSLA", "mid_signal": -181800, "gamma_signal": -15008, "vega_signal": -31241, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943055000}, {"instrument": "TSLA", "mid_signal": 2903, "gamma_signal": -450, "vega_signal": -1137, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943055000}, {"instrument": "TSLA", "mid_signal": 3360461, "gamma_signal": 119463, "vega_signal": 279156, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943060000}, {"instrument": "TSLA", "mid_signal": 356590, "gamma_signal": -25529, "vega_signal": -50968, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943060000}, {"instrument": "TSLA", "mid_signal": -23563, "gamma_signal": -2084, "vega_signal": -4284, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943065000}, {"instrument": "TSLA", "mid_signal": 135823, "gamma_signal": -12368, "vega_signal": -25340, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943070000}, {"instrument": "TSLA", "mid_signal": -24613, "gamma_signal": 3396, "vega_signal": 7493, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943070000}, {"instrument": "TSLA", "mid_signal": -121206, "gamma_signal": -5634, "vega_signal": -12757, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943075000}, {"instrument": "TSLA", "mid_signal": 25233, "gamma_signal": -2707, "vega_signal": -5760, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943075000}, {"instrument": "TSLA", "mid_signal": 432328, "gamma_signal": 45299, "vega_signal": 92021, "option_type": "C", "stock_price": 381.68, "utc_time": 1773943080000}, {"instrument": "TSLA", "mid_signal": 79860, "gamma_signal": -6306, "vega_signal": -12661, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943080000}, {"instrument": "TSLA", "mid_signal": 101005, "gamma_signal": 10375, "vega_signal": 21148, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943085000}, {"instrument": "TSLA", "mid_signal": 30253, "gamma_signal": 680, "vega_signal": -209, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943090000}, {"instrument": "TSLA", "mid_signal": 126081, "gamma_signal": -5571, "vega_signal": -10336, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943090000}, {"instrument": "TSLA", "mid_signal": -90236, "gamma_signal": -17944, "vega_signal": -36957, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943095000}, {"instrument": "TSLA", "mid_signal": -77715, "gamma_signal": 14273, "vega_signal": 32596, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943095000}, {"instrument": "TSLA", "mid_signal": -611388, "gamma_signal": -77699, "vega_signal": -154164, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943100000}, {"instrument": "TSLA", "mid_signal": -19240, "gamma_signal": 13765, "vega_signal": 30673, "option_type": "P", "stock_price": 381.64, "utc_time": 1773943100000}, {"instrument": "TSLA", "mid_signal": 419876, "gamma_signal": 49297, "vega_signal": 99273, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943105000}, {"instrument": "TSLA", "mid_signal": -106354, "gamma_signal": 5390, "vega_signal": 11254, "option_type": "P", "stock_price": 381.64, "utc_time": 1773943105000}, {"instrument": "TSLA", "mid_signal": 583, "gamma_signal": 117, "vega_signal": 306, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943110000}, {"instrument": "TSLA", "mid_signal": -14281, "gamma_signal": 1313, "vega_signal": 4457, "option_type": "P", "stock_price": 381.57, "utc_time": 1773943110000}, {"instrument": "TSLA", "mid_signal": 142580, "gamma_signal": 20473, "vega_signal": 40613, "option_type": "C", "stock_price": 381.53, "utc_time": 1773943115000}, {"instrument": "TSLA", "mid_signal": -2161095, "gamma_signal": 346650, "vega_signal": 829443, "option_type": "P", "stock_price": 381.53, "utc_time": 1773943115000}, {"instrument": "TSLA", "mid_signal": -375827, "gamma_signal": -53358, "vega_signal": -105863, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943120000}, {"instrument": "TSLA", "mid_signal": 264148, "gamma_signal": -18906, "vega_signal": -38154, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943120000}, {"instrument": "TSLA", "mid_signal": 235352, "gamma_signal": 23844, "vega_signal": 48643, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943125000}, {"instrument": "TSLA", "mid_signal": 61959, "gamma_signal": -3461, "vega_signal": -6950, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943125000}, {"instrument": "TSLA", "mid_signal": -18661, "gamma_signal": -1485, "vega_signal": -3182, "option_type": "C", "stock_price": 381.52, "utc_time": 1773943130000}, {"instrument": "TSLA", "mid_signal": 453146, "gamma_signal": -30964, "vega_signal": -60184, "option_type": "P", "stock_price": 381.5, "utc_time": 1773943130000}, {"instrument": "TSLA", "mid_signal": 191621, "gamma_signal": 15540, "vega_signal": 32434, "option_type": "C", "stock_price": 381.5, "utc_time": 1773943135000}, {"instrument": "TSLA", "mid_signal": -122116, "gamma_signal": 3070, "vega_signal": 6963, "option_type": "P", "stock_price": 381.5, "utc_time": 1773943135000}, {"instrument": "TSLA", "mid_signal": 796105, "gamma_signal": 67253, "vega_signal": 139742, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943140000}, {"instrument": "TSLA", "mid_signal": 298507, "gamma_signal": -21186, "vega_signal": -42301, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943145000}, {"instrument": "TSLA", "mid_signal": 11389, "gamma_signal": -3372, "vega_signal": -7600, "option_type": "P", "stock_price": 381.56, "utc_time": 1773943145000}, {"instrument": "TSLA", "mid_signal": 134372, "gamma_signal": 28155, "vega_signal": 58270, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943150000}, {"instrument": "TSLA", "mid_signal": -135745, "gamma_signal": 20457, "vega_signal": 46847, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943150000}, {"instrument": "TSLA", "mid_signal": 45546, "gamma_signal": 1329, "vega_signal": 3379, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943155000}, {"instrument": "TSLA", "mid_signal": 261071, "gamma_signal": -17500, "vega_signal": -34930, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943155000}, {"instrument": "TSLA", "mid_signal": -83048, "gamma_signal": -14506, "vega_signal": -29561, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943160000}, {"instrument": "TSLA", "mid_signal": 237791, "gamma_signal": -14563, "vega_signal": -28742, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943160000}, {"instrument": "TSLA", "mid_signal": 152181, "gamma_signal": 6499, "vega_signal": 14076, "option_type": "C", "stock_price": 381.54, "utc_time": 1773943165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943165000}, {"instrument": "TSLA", "mid_signal": -123768, "gamma_signal": -14876, "vega_signal": -29823, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943170000}, {"instrument": "TSLA", "mid_signal": 252531, "gamma_signal": -16307, "vega_signal": -31784, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943170000}, {"instrument": "TSLA", "mid_signal": -104631, "gamma_signal": -13277, "vega_signal": -26435, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943175000}, {"instrument": "TSLA", "mid_signal": -523622, "gamma_signal": 18908, "vega_signal": 33679, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943175000}, {"instrument": "TSLA", "mid_signal": 3212, "gamma_signal": 663, "vega_signal": 1425, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943180000}, {"instrument": "TSLA", "mid_signal": 49370, "gamma_signal": -4511, "vega_signal": -9354, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943180000}, {"instrument": "TSLA", "mid_signal": 35727, "gamma_signal": 3014, "vega_signal": 6252, "option_type": "C", "stock_price": 381.57, "utc_time": 1773943185000}, {"instrument": "TSLA", "mid_signal": 85084, "gamma_signal": -10631, "vega_signal": -22656, "option_type": "P", "stock_price": 381.545, "utc_time": 1773943185000}, {"instrument": "TSLA", "mid_signal": -46078, "gamma_signal": 3676, "vega_signal": 11008, "option_type": "C", "stock_price": 381.545, "utc_time": 1773943190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.545, "utc_time": 1773943190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.545, "utc_time": 1773943195000}, {"instrument": "TSLA", "mid_signal": -115211, "gamma_signal": 10527, "vega_signal": 21828, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943195000}, {"instrument": "TSLA", "mid_signal": -4960, "gamma_signal": -2449, "vega_signal": -5798, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943200000}, {"instrument": "TSLA", "mid_signal": -292938, "gamma_signal": 20780, "vega_signal": 43950, "option_type": "P", "stock_price": 381.38, "utc_time": 1773943200000}, {"instrument": "TSLA", "mid_signal": 133847, "gamma_signal": -4140, "vega_signal": -7460, "option_type": "C", "stock_price": 381.47, "utc_time": 1773943205000}, {"instrument": "TSLA", "mid_signal": 444599, "gamma_signal": -31624, "vega_signal": -64076, "option_type": "P", "stock_price": 381.47, "utc_time": 1773943205000}, {"instrument": "TSLA", "mid_signal": 180095, "gamma_signal": 32032, "vega_signal": 62959, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943210000}, {"instrument": "TSLA", "mid_signal": -198858, "gamma_signal": 13964, "vega_signal": 27664, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943210000}, {"instrument": "TSLA", "mid_signal": -724347, "gamma_signal": -29894, "vega_signal": -69679, "option_type": "C", "stock_price": 381.35, "utc_time": 1773943215000}, {"instrument": "TSLA", "mid_signal": -199800, "gamma_signal": 27445, "vega_signal": 55314, "option_type": "P", "stock_price": 381.35, "utc_time": 1773943215000}, {"instrument": "TSLA", "mid_signal": -389685, "gamma_signal": -40733, "vega_signal": -82843, "option_type": "C", "stock_price": 381.32, "utc_time": 1773943220000}, {"instrument": "TSLA", "mid_signal": 1057596, "gamma_signal": -73213, "vega_signal": -155311, "option_type": "P", "stock_price": 381.24, "utc_time": 1773943220000}, {"instrument": "TSLA", "mid_signal": 105365, "gamma_signal": 4889, "vega_signal": 11095, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943225000}, {"instrument": "TSLA", "mid_signal": -333297, "gamma_signal": 21201, "vega_signal": 39029, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943225000}, {"instrument": "TSLA", "mid_signal": 7280, "gamma_signal": 1090, "vega_signal": 2157, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943230000}, {"instrument": "TSLA", "mid_signal": -367350, "gamma_signal": -24337, "vega_signal": -52569, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943235000}, {"instrument": "TSLA", "mid_signal": -86788, "gamma_signal": 8422, "vega_signal": 17681, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943235000}, {"instrument": "TSLA", "mid_signal": 85628, "gamma_signal": 5797, "vega_signal": 12493, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943240000}, {"instrument": "TSLA", "mid_signal": 131536, "gamma_signal": -17092, "vega_signal": -36925, "option_type": "P", "stock_price": 381.27, "utc_time": 1773943240000}, {"instrument": "TSLA", "mid_signal": 24461, "gamma_signal": 7961, "vega_signal": 15044, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943245000}, {"instrument": "TSLA", "mid_signal": 41811, "gamma_signal": -4340, "vega_signal": -9179, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943245000}, {"instrument": "TSLA", "mid_signal": -94477, "gamma_signal": -12923, "vega_signal": -25799, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943250000}, {"instrument": "TSLA", "mid_signal": -39778, "gamma_signal": 511, "vega_signal": 692, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943250000}, {"instrument": "TSLA", "mid_signal": 147582, "gamma_signal": 2192, "vega_signal": 6002, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943255000}, {"instrument": "TSLA", "mid_signal": -96597, "gamma_signal": 9111, "vega_signal": 19783, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943255000}, {"instrument": "TSLA", "mid_signal": -4534, "gamma_signal": 1201, "vega_signal": 2219, "option_type": "C", "stock_price": 381.31, "utc_time": 1773943260000}, {"instrument": "TSLA", "mid_signal": -307160, "gamma_signal": 18557, "vega_signal": 35549, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943260000}, {"instrument": "TSLA", "mid_signal": 321633, "gamma_signal": 30699, "vega_signal": 63084, "option_type": "C", "stock_price": 381.31, "utc_time": 1773943265000}, {"instrument": "TSLA", "mid_signal": 381623, "gamma_signal": -29348, "vega_signal": -58197, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943265000}, {"instrument": "TSLA", "mid_signal": 60346, "gamma_signal": 2469, "vega_signal": 5140, "option_type": "C", "stock_price": 381.35, "utc_time": 1773943270000}, {"instrument": "TSLA", "mid_signal": 177908, "gamma_signal": -2765, "vega_signal": -4229, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943270000}, {"instrument": "TSLA", "mid_signal": -123103, "gamma_signal": -6664, "vega_signal": -14729, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943275000}, {"instrument": "TSLA", "mid_signal": 23105, "gamma_signal": -4883, "vega_signal": -12095, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943275000}, {"instrument": "TSLA", "mid_signal": -49532, "gamma_signal": -688, "vega_signal": -2401, "option_type": "C", "stock_price": 381.25, "utc_time": 1773943280000}, {"instrument": "TSLA", "mid_signal": -220923, "gamma_signal": 12308, "vega_signal": 24211, "option_type": "P", "stock_price": 381.25, "utc_time": 1773943280000}, {"instrument": "TSLA", "mid_signal": -59344, "gamma_signal": -5161, "vega_signal": -9734, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943285000}, {"instrument": "TSLA", "mid_signal": 135281, "gamma_signal": -11504, "vega_signal": -20733, "option_type": "P", "stock_price": 381.17, "utc_time": 1773943285000}, {"instrument": "TSLA", "mid_signal": -108518, "gamma_signal": -15496, "vega_signal": -30629, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943290000}, {"instrument": "TSLA", "mid_signal": 644675, "gamma_signal": -32893, "vega_signal": -63889, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943290000}, {"instrument": "TSLA", "mid_signal": 126344, "gamma_signal": 10904, "vega_signal": 22679, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943295000}, {"instrument": "TSLA", "mid_signal": 75870, "gamma_signal": -3394, "vega_signal": -7183, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943295000}, {"instrument": "TSLA", "mid_signal": -56694, "gamma_signal": -8867, "vega_signal": -18023, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943300000}, {"instrument": "TSLA", "mid_signal": -334698, "gamma_signal": 27899, "vega_signal": 56354, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943300000}, {"instrument": "TSLA", "mid_signal": -50458, "gamma_signal": -6327, "vega_signal": -12764, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943305000}, {"instrument": "TSLA", "mid_signal": 36261, "gamma_signal": -12739, "vega_signal": -29499, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943305000}, {"instrument": "TSLA", "mid_signal": 204266, "gamma_signal": 21837, "vega_signal": 44125, "option_type": "C", "stock_price": 381.19, "utc_time": 1773943310000}, {"instrument": "TSLA", "mid_signal": 166971, "gamma_signal": -17082, "vega_signal": -36605, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943310000}, {"instrument": "TSLA", "mid_signal": -46333, "gamma_signal": -9256, "vega_signal": -20039, "option_type": "C", "stock_price": 381.14, "utc_time": 1773943315000}, {"instrument": "TSLA", "mid_signal": 102760, "gamma_signal": -5507, "vega_signal": -10522, "option_type": "P", "stock_price": 381.14, "utc_time": 1773943315000}, {"instrument": "TSLA", "mid_signal": -6096, "gamma_signal": -1463, "vega_signal": -2784, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943320000}, {"instrument": "TSLA", "mid_signal": -239514, "gamma_signal": 4916, "vega_signal": 6713, "option_type": "P", "stock_price": 381.18, "utc_time": 1773943320000}, {"instrument": "TSLA", "mid_signal": -207453, "gamma_signal": -17961, "vega_signal": -37079, "option_type": "C", "stock_price": 381.21, "utc_time": 1773943325000}, {"instrument": "TSLA", "mid_signal": -455978, "gamma_signal": 21518, "vega_signal": 36743, "option_type": "P", "stock_price": 381.21, "utc_time": 1773943325000}, {"instrument": "TSLA", "mid_signal": -27181, "gamma_signal": -5364, "vega_signal": -11230, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943330000}, {"instrument": "TSLA", "mid_signal": -320266, "gamma_signal": 25300, "vega_signal": 50865, "option_type": "P", "stock_price": 381.18, "utc_time": 1773943330000}, {"instrument": "TSLA", "mid_signal": 154965, "gamma_signal": -15000, "vega_signal": -25483, "option_type": "C", "stock_price": 381.12, "utc_time": 1773943335000}, {"instrument": "TSLA", "mid_signal": -78160, "gamma_signal": 1395, "vega_signal": 262, "option_type": "P", "stock_price": 381.12, "utc_time": 1773943335000}, {"instrument": "TSLA", "mid_signal": -312411, "gamma_signal": -22914, "vega_signal": -49253, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943340000}, {"instrument": "TSLA", "mid_signal": 9185, "gamma_signal": -1219, "vega_signal": -3361, "option_type": "P", "stock_price": 381.13, "utc_time": 1773943340000}, {"instrument": "TSLA", "mid_signal": 253923, "gamma_signal": 43560, "vega_signal": 85628, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943345000}, {"instrument": "TSLA", "mid_signal": 141553, "gamma_signal": -8996, "vega_signal": -17730, "option_type": "P", "stock_price": 381.17, "utc_time": 1773943345000}, {"instrument": "TSLA", "mid_signal": -16172, "gamma_signal": -12393, "vega_signal": -27579, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943350000}, {"instrument": "TSLA", "mid_signal": -3289, "gamma_signal": 490, "vega_signal": 1245, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943350000}, {"instrument": "TSLA", "mid_signal": 3709, "gamma_signal": -45, "vega_signal": -2, "option_type": "C", "stock_price": 381.14, "utc_time": 1773943355000}, {"instrument": "TSLA", "mid_signal": 245, "gamma_signal": -25, "vega_signal": -143, "option_type": "P", "stock_price": 381.14, "utc_time": 1773943355000}, {"instrument": "TSLA", "mid_signal": 192301, "gamma_signal": 13003, "vega_signal": 28169, "option_type": "C", "stock_price": 381.09, "utc_time": 1773943360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1773943360000}, {"instrument": "TSLA", "mid_signal": 298730, "gamma_signal": 19621, "vega_signal": 42709, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943365000}, {"instrument": "TSLA", "mid_signal": 173927, "gamma_signal": -17626, "vega_signal": -37906, "option_type": "P", "stock_price": 381.23, "utc_time": 1773943365000}, {"instrument": "TSLA", "mid_signal": 51754, "gamma_signal": 4487, "vega_signal": 9400, "option_type": "C", "stock_price": 381.21, "utc_time": 1773943370000}, {"instrument": "TSLA", "mid_signal": -34176, "gamma_signal": 3039, "vega_signal": 6258, "option_type": "P", "stock_price": 381.21, "utc_time": 1773943370000}, {"instrument": "TSLA", "mid_signal": -4094, "gamma_signal": 3307, "vega_signal": 5997, "option_type": "C", "stock_price": 381.15, "utc_time": 1773943375000}, {"instrument": "TSLA", "mid_signal": -36123, "gamma_signal": 1061, "vega_signal": 1905, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943375000}, {"instrument": "TSLA", "mid_signal": -224929, "gamma_signal": -5358, "vega_signal": -14754, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943380000}, {"instrument": "TSLA", "mid_signal": -42760, "gamma_signal": 9808, "vega_signal": 22742, "option_type": "P", "stock_price": 381.13, "utc_time": 1773943380000}, {"instrument": "TSLA", "mid_signal": -24529, "gamma_signal": -4652, "vega_signal": -8955, "option_type": "C", "stock_price": 381.06, "utc_time": 1773943385000}, {"instrument": "TSLA", "mid_signal": 299121, "gamma_signal": -20767, "vega_signal": -40170, "option_type": "P", "stock_price": 381.06, "utc_time": 1773943385000}, {"instrument": "TSLA", "mid_signal": -3524126, "gamma_signal": -686183, "vega_signal": -1445721, "option_type": "C", "stock_price": 381.03, "utc_time": 1773943390000}, {"instrument": "TSLA", "mid_signal": -114442, "gamma_signal": 13392, "vega_signal": 28280, "option_type": "P", "stock_price": 381.03, "utc_time": 1773943390000}, {"instrument": "TSLA", "mid_signal": -791074, "gamma_signal": -63320, "vega_signal": -134446, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943395000}, {"instrument": "TSLA", "mid_signal": -1633407, "gamma_signal": 31049, "vega_signal": 64850, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943395000}, {"instrument": "TSLA", "mid_signal": 21592, "gamma_signal": 4273, "vega_signal": 8238, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943400000}, {"instrument": "TSLA", "mid_signal": 177136, "gamma_signal": -16706, "vega_signal": -35950, "option_type": "P", "stock_price": 381.07, "utc_time": 1773943400000}, {"instrument": "TSLA", "mid_signal": -4200, "gamma_signal": 541, "vega_signal": 1010, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943405000}, {"instrument": "TSLA", "mid_signal": 284236, "gamma_signal": -26996, "vega_signal": -56040, "option_type": "P", "stock_price": 381.07, "utc_time": 1773943405000}, {"instrument": "TSLA", "mid_signal": -49958, "gamma_signal": -3393, "vega_signal": -7046, "option_type": "C", "stock_price": 380.99, "utc_time": 1773943410000}, {"instrument": "TSLA", "mid_signal": -153677, "gamma_signal": 8179, "vega_signal": 18364, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943410000}, {"instrument": "TSLA", "mid_signal": -3564454, "gamma_signal": -317091, "vega_signal": -663026, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943415000}, {"instrument": "TSLA", "mid_signal": 433343, "gamma_signal": -32314, "vega_signal": -63762, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943415000}, {"instrument": "TSLA", "mid_signal": -1663621, "gamma_signal": -122109, "vega_signal": -261734, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943420000}, {"instrument": "TSLA", "mid_signal": 474870, "gamma_signal": -34662, "vega_signal": -70061, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943420000}, {"instrument": "TSLA", "mid_signal": 279053, "gamma_signal": 28322, "vega_signal": 59426, "option_type": "C", "stock_price": 380.97, "utc_time": 1773943425000}, {"instrument": "TSLA", "mid_signal": -17088, "gamma_signal": -10590, "vega_signal": -22619, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943425000}, {"instrument": "TSLA", "mid_signal": -36621, "gamma_signal": -3720, "vega_signal": -7545, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943430000}, {"instrument": "TSLA", "mid_signal": -37581, "gamma_signal": 3522, "vega_signal": 8453, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943430000}, {"instrument": "TSLA", "mid_signal": -166697, "gamma_signal": -23881, "vega_signal": -47552, "option_type": "C", "stock_price": 380.92, "utc_time": 1773943435000}, {"instrument": "TSLA", "mid_signal": -1889834, "gamma_signal": 164920, "vega_signal": 337556, "option_type": "P", "stock_price": 380.9, "utc_time": 1773943435000}, {"instrument": "TSLA", "mid_signal": -378998, "gamma_signal": -32848, "vega_signal": -68991, "option_type": "C", "stock_price": 381.01, "utc_time": 1773943440000}, {"instrument": "TSLA", "mid_signal": 142096, "gamma_signal": -5090, "vega_signal": -10144, "option_type": "P", "stock_price": 381.01, "utc_time": 1773943440000}, {"instrument": "TSLA", "mid_signal": -381066, "gamma_signal": -56604, "vega_signal": -112624, "option_type": "C", "stock_price": 380.97, "utc_time": 1773943445000}, {"instrument": "TSLA", "mid_signal": 65222, "gamma_signal": 4087, "vega_signal": 8549, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943445000}, {"instrument": "TSLA", "mid_signal": 67028, "gamma_signal": 3288, "vega_signal": 7519, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943450000}, {"instrument": "TSLA", "mid_signal": 109481, "gamma_signal": -10858, "vega_signal": -21523, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943450000}, {"instrument": "TSLA", "mid_signal": 132740, "gamma_signal": 14387, "vega_signal": 29212, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943455000}, {"instrument": "TSLA", "mid_signal": 584859, "gamma_signal": -31021, "vega_signal": -66988, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943455000}, {"instrument": "TSLA", "mid_signal": -49194, "gamma_signal": -3274, "vega_signal": -7208, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943460000}, {"instrument": "TSLA", "mid_signal": 683969, "gamma_signal": -8844, "vega_signal": -10010, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943460000}, {"instrument": "TSLA", "mid_signal": 107121, "gamma_signal": 3801, "vega_signal": 8802, "option_type": "C", "stock_price": 381, "utc_time": 1773943465000}, {"instrument": "TSLA", "mid_signal": -3426852, "gamma_signal": 299599, "vega_signal": 618419, "option_type": "P", "stock_price": 381, "utc_time": 1773943465000}, {"instrument": "TSLA", "mid_signal": 105449, "gamma_signal": -676, "vega_signal": -950, "option_type": "C", "stock_price": 381, "utc_time": 1773943470000}, {"instrument": "TSLA", "mid_signal": -12778, "gamma_signal": 3928, "vega_signal": 8411, "option_type": "P", "stock_price": 381, "utc_time": 1773943470000}, {"instrument": "TSLA", "mid_signal": 331725, "gamma_signal": 34003, "vega_signal": 68954, "option_type": "C", "stock_price": 381, "utc_time": 1773943475000}, {"instrument": "TSLA", "mid_signal": -12415, "gamma_signal": 1162, "vega_signal": 2328, "option_type": "P", "stock_price": 381, "utc_time": 1773943475000}, {"instrument": "TSLA", "mid_signal": 319514, "gamma_signal": 13930, "vega_signal": 31273, "option_type": "C", "stock_price": 381, "utc_time": 1773943480000}, {"instrument": "TSLA", "mid_signal": 10063, "gamma_signal": -321, "vega_signal": -19, "option_type": "P", "stock_price": 381, "utc_time": 1773943480000}, {"instrument": "TSLA", "mid_signal": 320996, "gamma_signal": 36445, "vega_signal": 73373, "option_type": "C", "stock_price": 381, "utc_time": 1773943485000}, {"instrument": "TSLA", "mid_signal": 20210, "gamma_signal": -672, "vega_signal": -29, "option_type": "P", "stock_price": 381, "utc_time": 1773943485000}, {"instrument": "TSLA", "mid_signal": 39899, "gamma_signal": 24450, "vega_signal": 47587, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943490000}, {"instrument": "TSLA", "mid_signal": 263940, "gamma_signal": -18281, "vega_signal": -35657, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943490000}, {"instrument": "TSLA", "mid_signal": -812474, "gamma_signal": -90325, "vega_signal": -182101, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943495000}, {"instrument": "TSLA", "mid_signal": -22815, "gamma_signal": -2713, "vega_signal": -5438, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943500000}, {"instrument": "TSLA", "mid_signal": 113109, "gamma_signal": -4112, "vega_signal": -4987, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943500000}, {"instrument": "TSLA", "mid_signal": 226189, "gamma_signal": 20483, "vega_signal": 42253, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943505000}, {"instrument": "TSLA", "mid_signal": 227503, "gamma_signal": -26712, "vega_signal": -59988, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943505000}, {"instrument": "TSLA", "mid_signal": -86108, "gamma_signal": -13285, "vega_signal": -26303, "option_type": "C", "stock_price": 381.01, "utc_time": 1773943510000}, {"instrument": "TSLA", "mid_signal": -21265, "gamma_signal": 1566, "vega_signal": 3116, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943510000}, {"instrument": "TSLA", "mid_signal": 165041, "gamma_signal": 3284, "vega_signal": 7873, "option_type": "C", "stock_price": 381.02, "utc_time": 1773943515000}, {"instrument": "TSLA", "mid_signal": -23636, "gamma_signal": 40, "vega_signal": -366, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943515000}, {"instrument": "TSLA", "mid_signal": 144587, "gamma_signal": 10407, "vega_signal": 22160, "option_type": "C", "stock_price": 381.05, "utc_time": 1773943520000}, {"instrument": "TSLA", "mid_signal": 411902, "gamma_signal": -29867, "vega_signal": -59190, "option_type": "P", "stock_price": 381.05, "utc_time": 1773943520000}, {"instrument": "TSLA", "mid_signal": 231041, "gamma_signal": 22785, "vega_signal": 46259, "option_type": "C", "stock_price": 381.04, "utc_time": 1773943525000}, {"instrument": "TSLA", "mid_signal": 55838, "gamma_signal": -4650, "vega_signal": -8893, "option_type": "P", "stock_price": 381.1, "utc_time": 1773943525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1773943530000}, {"instrument": "TSLA", "mid_signal": -190470, "gamma_signal": 16840, "vega_signal": 34422, "option_type": "P", "stock_price": 381.02, "utc_time": 1773943530000}, {"instrument": "TSLA", "mid_signal": 2031637, "gamma_signal": 162907, "vega_signal": 339971, "option_type": "C", "stock_price": 381.08, "utc_time": 1773943535000}, {"instrument": "TSLA", "mid_signal": 494642, "gamma_signal": -31577, "vega_signal": -62993, "option_type": "P", "stock_price": 381.08, "utc_time": 1773943535000}, {"instrument": "TSLA", "mid_signal": -758944, "gamma_signal": -34866, "vega_signal": -75450, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943540000}, {"instrument": "TSLA", "mid_signal": 317143, "gamma_signal": -24026, "vega_signal": -50251, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943540000}, {"instrument": "TSLA", "mid_signal": 442710, "gamma_signal": 17431, "vega_signal": 39156, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943545000}, {"instrument": "TSLA", "mid_signal": 42632, "gamma_signal": -3982, "vega_signal": -8443, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943545000}, {"instrument": "TSLA", "mid_signal": 362473, "gamma_signal": 27692, "vega_signal": 58488, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943550000}, {"instrument": "TSLA", "mid_signal": 181466, "gamma_signal": -12789, "vega_signal": -27097, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943550000}, {"instrument": "TSLA", "mid_signal": -55436, "gamma_signal": -10872, "vega_signal": -22906, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943555000}, {"instrument": "TSLA", "mid_signal": 175294, "gamma_signal": -13021, "vega_signal": -27275, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943555000}, {"instrument": "TSLA", "mid_signal": 317797, "gamma_signal": 22666, "vega_signal": 49472, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943560000}, {"instrument": "TSLA", "mid_signal": 159477, "gamma_signal": -10484, "vega_signal": -20658, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943560000}, {"instrument": "TSLA", "mid_signal": 35945, "gamma_signal": 10065, "vega_signal": 19083, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943565000}, {"instrument": "TSLA", "mid_signal": -12232, "gamma_signal": -7334, "vega_signal": -15791, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943565000}, {"instrument": "TSLA", "mid_signal": -49878, "gamma_signal": -5308, "vega_signal": -10739, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943570000}, {"instrument": "TSLA", "mid_signal": -117820, "gamma_signal": 4964, "vega_signal": 8807, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943570000}, {"instrument": "TSLA", "mid_signal": -232335, "gamma_signal": -22202, "vega_signal": -45425, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943575000}, {"instrument": "TSLA", "mid_signal": 173332, "gamma_signal": -15325, "vega_signal": -31325, "option_type": "P", "stock_price": 381.4, "utc_time": 1773943575000}, {"instrument": "TSLA", "mid_signal": -192707, "gamma_signal": -12505, "vega_signal": -27023, "option_type": "C", "stock_price": 381.41, "utc_time": 1773943580000}, {"instrument": "TSLA", "mid_signal": -191833, "gamma_signal": 3952, "vega_signal": 5351, "option_type": "P", "stock_price": 381.41, "utc_time": 1773943580000}, {"instrument": "TSLA", "mid_signal": 266358, "gamma_signal": 22069, "vega_signal": 49797, "option_type": "C", "stock_price": 381.44, "utc_time": 1773943585000}, {"instrument": "TSLA", "mid_signal": -19903, "gamma_signal": 981, "vega_signal": 1409, "option_type": "P", "stock_price": 381.4, "utc_time": 1773943585000}, {"instrument": "TSLA", "mid_signal": 896917, "gamma_signal": 59142, "vega_signal": 126872, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943590000}, {"instrument": "TSLA", "mid_signal": -15914, "gamma_signal": -284, "vega_signal": -316, "option_type": "P", "stock_price": 381.38, "utc_time": 1773943590000}, {"instrument": "TSLA", "mid_signal": -46164, "gamma_signal": -12732, "vega_signal": -26119, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943595000}, {"instrument": "TSLA", "mid_signal": 63939, "gamma_signal": -2099, "vega_signal": -3868, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943595000}, {"instrument": "TSLA", "mid_signal": 59138, "gamma_signal": 8976, "vega_signal": 17675, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943600000}, {"instrument": "TSLA", "mid_signal": 393678, "gamma_signal": -17749, "vega_signal": -34623, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943600000}, {"instrument": "TSLA", "mid_signal": -236418, "gamma_signal": -12066, "vega_signal": -27004, "option_type": "C", "stock_price": 381.25, "utc_time": 1773943605000}, {"instrument": "TSLA", "mid_signal": 89657, "gamma_signal": -8707, "vega_signal": -19511, "option_type": "P", "stock_price": 381.25, "utc_time": 1773943605000}, {"instrument": "TSLA", "mid_signal": 49596, "gamma_signal": -250, "vega_signal": 257, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943610000}, {"instrument": "TSLA", "mid_signal": 244575, "gamma_signal": -18967, "vega_signal": -38108, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943610000}, {"instrument": "TSLA", "mid_signal": 17549, "gamma_signal": 1516, "vega_signal": 3139, "option_type": "C", "stock_price": 381.32, "utc_time": 1773943615000}, {"instrument": "TSLA", "mid_signal": -212440, "gamma_signal": 15719, "vega_signal": 31197, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943615000}, {"instrument": "TSLA", "mid_signal": 25295, "gamma_signal": 3982, "vega_signal": 7800, "option_type": "C", "stock_price": 381.26, "utc_time": 1773943620000}, {"instrument": "TSLA", "mid_signal": 390906, "gamma_signal": -33909, "vega_signal": -69175, "option_type": "P", "stock_price": 381.24, "utc_time": 1773943620000}, {"instrument": "TSLA", "mid_signal": 561447, "gamma_signal": 36974, "vega_signal": 79811, "option_type": "C", "stock_price": 381.26, "utc_time": 1773943625000}, {"instrument": "TSLA", "mid_signal": -273525, "gamma_signal": 21731, "vega_signal": 43840, "option_type": "P", "stock_price": 381.26, "utc_time": 1773943625000}, {"instrument": "TSLA", "mid_signal": 21108, "gamma_signal": 1671, "vega_signal": 3498, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943630000}, {"instrument": "TSLA", "mid_signal": -50306, "gamma_signal": 4551, "vega_signal": 9354, "option_type": "P", "stock_price": 381.27, "utc_time": 1773943630000}, {"instrument": "TSLA", "mid_signal": 173718, "gamma_signal": 10281, "vega_signal": 22545, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943635000}, {"instrument": "TSLA", "mid_signal": -94043, "gamma_signal": 3187, "vega_signal": 5796, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943635000}, {"instrument": "TSLA", "mid_signal": -214506, "gamma_signal": -27879, "vega_signal": -66725, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943640000}, {"instrument": "TSLA", "mid_signal": -139976, "gamma_signal": 11738, "vega_signal": 23672, "option_type": "P", "stock_price": 381.23, "utc_time": 1773943640000}, {"instrument": "TSLA", "mid_signal": -165449, "gamma_signal": -12941, "vega_signal": -27140, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943645000}, {"instrument": "TSLA", "mid_signal": -392545, "gamma_signal": 37429, "vega_signal": 78525, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943645000}, {"instrument": "TSLA", "mid_signal": -24599, "gamma_signal": -1331, "vega_signal": -2941, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943650000}, {"instrument": "TSLA", "mid_signal": -24747, "gamma_signal": 1516, "vega_signal": 2930, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943650000}, {"instrument": "TSLA", "mid_signal": -110880, "gamma_signal": -14497, "vega_signal": -47407, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943655000}, {"instrument": "TSLA", "mid_signal": 2608, "gamma_signal": -480, "vega_signal": -752, "option_type": "C", "stock_price": 381.33, "utc_time": 1773943660000}, {"instrument": "TSLA", "mid_signal": -94674, "gamma_signal": 3236, "vega_signal": 5841, "option_type": "P", "stock_price": 381.33, "utc_time": 1773943660000}, {"instrument": "TSLA", "mid_signal": 309188, "gamma_signal": 21276, "vega_signal": 45201, "option_type": "C", "stock_price": 381.47, "utc_time": 1773943665000}, {"instrument": "TSLA", "mid_signal": 280632, "gamma_signal": -8023, "vega_signal": -17303, "option_type": "P", "stock_price": 381.47, "utc_time": 1773943665000}, {"instrument": "TSLA", "mid_signal": 278708, "gamma_signal": 13758, "vega_signal": 29894, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943670000}, {"instrument": "TSLA", "mid_signal": -168819, "gamma_signal": 15220, "vega_signal": 31213, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943670000}, {"instrument": "TSLA", "mid_signal": 1948843, "gamma_signal": 149767, "vega_signal": 316270, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943675000}, {"instrument": "TSLA", "mid_signal": 61829, "gamma_signal": -5929, "vega_signal": -12533, "option_type": "P", "stock_price": 381.62, "utc_time": 1773943675000}, {"instrument": "TSLA", "mid_signal": 18227, "gamma_signal": 341, "vega_signal": 830, "option_type": "C", "stock_price": 381.58, "utc_time": 1773943680000}, {"instrument": "TSLA", "mid_signal": 6728, "gamma_signal": 5207, "vega_signal": 11719, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943680000}, {"instrument": "TSLA", "mid_signal": -934587, "gamma_signal": -66582, "vega_signal": -141140, "option_type": "C", "stock_price": 381.58, "utc_time": 1773943685000}, {"instrument": "TSLA", "mid_signal": -305156, "gamma_signal": 15757, "vega_signal": 30410, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943685000}, {"instrument": "TSLA", "mid_signal": 70373, "gamma_signal": 3439, "vega_signal": 7695, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943690000}, {"instrument": "TSLA", "mid_signal": -13356, "gamma_signal": 1376, "vega_signal": 2929, "option_type": "P", "stock_price": 381.62, "utc_time": 1773943690000}, {"instrument": "TSLA", "mid_signal": 141999, "gamma_signal": 9756, "vega_signal": 20931, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943695000}, {"instrument": "TSLA", "mid_signal": -35118, "gamma_signal": 4590, "vega_signal": 9913, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943695000}, {"instrument": "TSLA", "mid_signal": -398043, "gamma_signal": -15579, "vega_signal": -35408, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943700000}, {"instrument": "TSLA", "mid_signal": 617173, "gamma_signal": -38698, "vega_signal": -76251, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943700000}, {"instrument": "TSLA", "mid_signal": -137796, "gamma_signal": -11724, "vega_signal": -24147, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943705000}, {"instrument": "TSLA", "mid_signal": 300385, "gamma_signal": -27674, "vega_signal": -57840, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943705000}, {"instrument": "TSLA", "mid_signal": 162150, "gamma_signal": 2682, "vega_signal": 6514, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943710000}, {"instrument": "TSLA", "mid_signal": 119345, "gamma_signal": 12124, "vega_signal": 23706, "option_type": "C", "stock_price": 381.68, "utc_time": 1773943715000}, {"instrument": "TSLA", "mid_signal": 9836, "gamma_signal": -1155, "vega_signal": -2556, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943715000}, {"instrument": "TSLA", "mid_signal": -190847, "gamma_signal": -19970, "vega_signal": -41135, "option_type": "C", "stock_price": 381.75, "utc_time": 1773943720000}, {"instrument": "TSLA", "mid_signal": -31093, "gamma_signal": 1131, "vega_signal": 2116, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943720000}, {"instrument": "TSLA", "mid_signal": 600739, "gamma_signal": 36204, "vega_signal": 71286, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943725000}, {"instrument": "TSLA", "mid_signal": -14537, "gamma_signal": 823, "vega_signal": 1337, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943725000}, {"instrument": "TSLA", "mid_signal": 37804, "gamma_signal": 663, "vega_signal": 2075, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943730000}, {"instrument": "TSLA", "mid_signal": 236178, "gamma_signal": -18010, "vega_signal": -38211, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943730000}, {"instrument": "TSLA", "mid_signal": 758806, "gamma_signal": 76022, "vega_signal": 183596, "option_type": "C", "stock_price": 381.77, "utc_time": 1773943735000}, {"instrument": "TSLA", "mid_signal": 100593, "gamma_signal": -7926, "vega_signal": -15758, "option_type": "P", "stock_price": 381.77, "utc_time": 1773943735000}, {"instrument": "TSLA", "mid_signal": -65664, "gamma_signal": -1282, "vega_signal": -3661, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943740000}, {"instrument": "TSLA", "mid_signal": -16054, "gamma_signal": -463, "vega_signal": -1561, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943740000}, {"instrument": "TSLA", "mid_signal": 1271089, "gamma_signal": 132150, "vega_signal": 267210, "option_type": "C", "stock_price": 381.88, "utc_time": 1773943745000}, {"instrument": "TSLA", "mid_signal": -81463, "gamma_signal": 2113, "vega_signal": 790, "option_type": "P", "stock_price": 381.88, "utc_time": 1773943745000}, {"instrument": "TSLA", "mid_signal": -553305, "gamma_signal": -46786, "vega_signal": -95716, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943750000}, {"instrument": "TSLA", "mid_signal": -38215, "gamma_signal": -2172, "vega_signal": -6122, "option_type": "P", "stock_price": 381.79, "utc_time": 1773943750000}, {"instrument": "TSLA", "mid_signal": -33245, "gamma_signal": -10117, "vega_signal": -18854, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943755000}, {"instrument": "TSLA", "mid_signal": 2168139, "gamma_signal": -261907, "vega_signal": -578162, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943755000}, {"instrument": "TSLA", "mid_signal": -103658, "gamma_signal": 2739, "vega_signal": 4477, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943760000}, {"instrument": "TSLA", "mid_signal": -275311, "gamma_signal": 5273, "vega_signal": 6176, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943760000}, {"instrument": "TSLA", "mid_signal": 180743, "gamma_signal": 15060, "vega_signal": 30947, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943765000}, {"instrument": "TSLA", "mid_signal": -453083, "gamma_signal": 40549, "vega_signal": 82786, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943765000}, {"instrument": "TSLA", "mid_signal": 308422, "gamma_signal": 42553, "vega_signal": 114081, "option_type": "C", "stock_price": 381.73, "utc_time": 1773943770000}, {"instrument": "TSLA", "mid_signal": 482539, "gamma_signal": -24890, "vega_signal": -47362, "option_type": "P", "stock_price": 381.73, "utc_time": 1773943770000}, {"instrument": "TSLA", "mid_signal": -139392, "gamma_signal": -6237, "vega_signal": -13284, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943775000}, {"instrument": "TSLA", "mid_signal": -17993, "gamma_signal": 271, "vega_signal": 2670, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943775000}, {"instrument": "TSLA", "mid_signal": -96011, "gamma_signal": -4779, "vega_signal": -10635, "option_type": "C", "stock_price": 381.66, "utc_time": 1773943780000}, {"instrument": "TSLA", "mid_signal": 230366, "gamma_signal": -14780, "vega_signal": -31210, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943780000}, {"instrument": "TSLA", "mid_signal": 162011, "gamma_signal": 12021, "vega_signal": 25067, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943785000}, {"instrument": "TSLA", "mid_signal": -368134, "gamma_signal": 53991, "vega_signal": 119929, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943785000}, {"instrument": "TSLA", "mid_signal": -206144, "gamma_signal": -13225, "vega_signal": -28303, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943790000}, {"instrument": "TSLA", "mid_signal": -70965, "gamma_signal": -4255, "vega_signal": -8829, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943790000}, {"instrument": "TSLA", "mid_signal": 64922, "gamma_signal": 7076, "vega_signal": 14180, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943795000}, {"instrument": "TSLA", "mid_signal": 16073, "gamma_signal": -1515, "vega_signal": -3096, "option_type": "P", "stock_price": 381.67, "utc_time": 1773943795000}, {"instrument": "TSLA", "mid_signal": -233629, "gamma_signal": -16509, "vega_signal": -34710, "option_type": "C", "stock_price": 381.77, "utc_time": 1773943800000}, {"instrument": "TSLA", "mid_signal": -71529, "gamma_signal": 2579, "vega_signal": 4439, "option_type": "P", "stock_price": 381.77, "utc_time": 1773943800000}, {"instrument": "TSLA", "mid_signal": 1855102, "gamma_signal": 135870, "vega_signal": 284448, "option_type": "C", "stock_price": 381.9, "utc_time": 1773943805000}, {"instrument": "TSLA", "mid_signal": 66690, "gamma_signal": -7987, "vega_signal": -17156, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943805000}, {"instrument": "TSLA", "mid_signal": -363571, "gamma_signal": -37591, "vega_signal": -75924, "option_type": "C", "stock_price": 381.88, "utc_time": 1773943810000}, {"instrument": "TSLA", "mid_signal": 505987, "gamma_signal": -44752, "vega_signal": -88313, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943810000}, {"instrument": "TSLA", "mid_signal": 191308, "gamma_signal": 6144, "vega_signal": 13688, "option_type": "C", "stock_price": 381.83, "utc_time": 1773943815000}, {"instrument": "TSLA", "mid_signal": -154389, "gamma_signal": 6638, "vega_signal": 8584, "option_type": "P", "stock_price": 381.83, "utc_time": 1773943815000}, {"instrument": "TSLA", "mid_signal": -67818, "gamma_signal": -6523, "vega_signal": -13707, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943820000}, {"instrument": "TSLA", "mid_signal": 45129, "gamma_signal": -5008, "vega_signal": -10766, "option_type": "P", "stock_price": 381.81, "utc_time": 1773943820000}, {"instrument": "TSLA", "mid_signal": -193417, "gamma_signal": -10384, "vega_signal": -22681, "option_type": "C", "stock_price": 381.82, "utc_time": 1773943825000}, {"instrument": "TSLA", "mid_signal": 36430, "gamma_signal": -3706, "vega_signal": -7206, "option_type": "P", "stock_price": 381.82, "utc_time": 1773943825000}, {"instrument": "TSLA", "mid_signal": 120992, "gamma_signal": 10227, "vega_signal": 21093, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943830000}, {"instrument": "TSLA", "mid_signal": 83804, "gamma_signal": -6514, "vega_signal": -12670, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943830000}, {"instrument": "TSLA", "mid_signal": -133393, "gamma_signal": -3230, "vega_signal": -8329, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943835000}, {"instrument": "TSLA", "mid_signal": -92164, "gamma_signal": 8487, "vega_signal": 19889, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943835000}, {"instrument": "TSLA", "mid_signal": 1602524, "gamma_signal": 102032, "vega_signal": 218121, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943840000}, {"instrument": "TSLA", "mid_signal": 1808398, "gamma_signal": -123587, "vega_signal": -248552, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943840000}, {"instrument": "TSLA", "mid_signal": -502187, "gamma_signal": -41794, "vega_signal": -87273, "option_type": "C", "stock_price": 381.96, "utc_time": 1773943845000}, {"instrument": "TSLA", "mid_signal": 3229553, "gamma_signal": -307227, "vega_signal": -634710, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943845000}, {"instrument": "TSLA", "mid_signal": -547462, "gamma_signal": -41994, "vega_signal": -88580, "option_type": "C", "stock_price": 382, "utc_time": 1773943850000}, {"instrument": "TSLA", "mid_signal": 97531, "gamma_signal": -11484, "vega_signal": -25448, "option_type": "P", "stock_price": 382, "utc_time": 1773943850000}, {"instrument": "TSLA", "mid_signal": 371748, "gamma_signal": -55860, "vega_signal": -103338, "option_type": "C", "stock_price": 382.19, "utc_time": 1773943855000}, {"instrument": "TSLA", "mid_signal": 702150, "gamma_signal": -54236, "vega_signal": -111608, "option_type": "P", "stock_price": 382.19, "utc_time": 1773943855000}, {"instrument": "TSLA", "mid_signal": -1274552, "gamma_signal": -99200, "vega_signal": -206465, "option_type": "C", "stock_price": 382.05, "utc_time": 1773943860000}, {"instrument": "TSLA", "mid_signal": 305241, "gamma_signal": -24164, "vega_signal": -48865, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943860000}, {"instrument": "TSLA", "mid_signal": -338984, "gamma_signal": -17951, "vega_signal": -39710, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943865000}, {"instrument": "TSLA", "mid_signal": 81245, "gamma_signal": -8775, "vega_signal": -18373, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943865000}, {"instrument": "TSLA", "mid_signal": 120192, "gamma_signal": 9555, "vega_signal": 19867, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943870000}, {"instrument": "TSLA", "mid_signal": 17831, "gamma_signal": -3727, "vega_signal": -7711, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943870000}, {"instrument": "TSLA", "mid_signal": 15923, "gamma_signal": 1251, "vega_signal": 2076, "option_type": "C", "stock_price": 381.98, "utc_time": 1773943875000}, {"instrument": "TSLA", "mid_signal": 126905, "gamma_signal": -11058, "vega_signal": -22357, "option_type": "P", "stock_price": 381.98, "utc_time": 1773943875000}, {"instrument": "TSLA", "mid_signal": -74348, "gamma_signal": 157, "vega_signal": -675, "option_type": "C", "stock_price": 382.06, "utc_time": 1773943880000}, {"instrument": "TSLA", "mid_signal": -235388, "gamma_signal": 16619, "vega_signal": 32710, "option_type": "P", "stock_price": 382.06, "utc_time": 1773943880000}, {"instrument": "TSLA", "mid_signal": -257504, "gamma_signal": -18246, "vega_signal": -38621, "option_type": "C", "stock_price": 382.04, "utc_time": 1773943885000}, {"instrument": "TSLA", "mid_signal": 109809, "gamma_signal": -10305, "vega_signal": -21302, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943885000}, {"instrument": "TSLA", "mid_signal": -45490, "gamma_signal": -5467, "vega_signal": -10923, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943890000}, {"instrument": "TSLA", "mid_signal": -7251, "gamma_signal": 930, "vega_signal": 2148, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943890000}, {"instrument": "TSLA", "mid_signal": -2649311, "gamma_signal": -236170, "vega_signal": -483541, "option_type": "C", "stock_price": 381.9, "utc_time": 1773943895000}, {"instrument": "TSLA", "mid_signal": 135273, "gamma_signal": -27361, "vega_signal": -59378, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943895000}, {"instrument": "TSLA", "mid_signal": 311498, "gamma_signal": 20174, "vega_signal": 43288, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943900000}, {"instrument": "TSLA", "mid_signal": -449636, "gamma_signal": 23803, "vega_signal": 44389, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943900000}, {"instrument": "TSLA", "mid_signal": -906889, "gamma_signal": -91893, "vega_signal": -185021, "option_type": "C", "stock_price": 381.96, "utc_time": 1773943905000}, {"instrument": "TSLA", "mid_signal": 150605, "gamma_signal": -8167, "vega_signal": -14747, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943905000}, {"instrument": "TSLA", "mid_signal": 274453, "gamma_signal": 19063, "vega_signal": 40459, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943910000}, {"instrument": "TSLA", "mid_signal": -387364, "gamma_signal": 32473, "vega_signal": 66667, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943910000}, {"instrument": "TSLA", "mid_signal": -335602, "gamma_signal": -46832, "vega_signal": -92003, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943915000}, {"instrument": "TSLA", "mid_signal": -102944, "gamma_signal": 10797, "vega_signal": 23051, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943915000}, {"instrument": "TSLA", "mid_signal": 32989, "gamma_signal": 4100, "vega_signal": 8104, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943920000}, {"instrument": "TSLA", "mid_signal": 165195, "gamma_signal": -12930, "vega_signal": -25394, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943920000}, {"instrument": "TSLA", "mid_signal": -209293, "gamma_signal": -1547, "vega_signal": -3307, "option_type": "C", "stock_price": 381.92, "utc_time": 1773943925000}, {"instrument": "TSLA", "mid_signal": -208549, "gamma_signal": 12079, "vega_signal": 22079, "option_type": "P", "stock_price": 381.92, "utc_time": 1773943925000}, {"instrument": "TSLA", "mid_signal": 1488598, "gamma_signal": 88823, "vega_signal": 191572, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943930000}, {"instrument": "TSLA", "mid_signal": 164510, "gamma_signal": -5231, "vega_signal": -10695, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943930000}, {"instrument": "TSLA", "mid_signal": 37623, "gamma_signal": -5743, "vega_signal": -11441, "option_type": "C", "stock_price": 382.05, "utc_time": 1773943935000}, {"instrument": "TSLA", "mid_signal": -158894, "gamma_signal": 7215, "vega_signal": 7333, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943935000}, {"instrument": "TSLA", "mid_signal": -50686, "gamma_signal": -3768, "vega_signal": -7831, "option_type": "C", "stock_price": 382.04, "utc_time": 1773943940000}, {"instrument": "TSLA", "mid_signal": -234276, "gamma_signal": 10565, "vega_signal": 23322, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943940000}, {"instrument": "TSLA", "mid_signal": -130474, "gamma_signal": -16601, "vega_signal": -32836, "option_type": "C", "stock_price": 382, "utc_time": 1773943945000}, {"instrument": "TSLA", "mid_signal": 308842, "gamma_signal": -11646, "vega_signal": -21604, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943945000}, {"instrument": "TSLA", "mid_signal": 286476, "gamma_signal": 38235, "vega_signal": 75215, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943950000}, {"instrument": "TSLA", "mid_signal": -77428, "gamma_signal": 6621, "vega_signal": 13686, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943950000}, {"instrument": "TSLA", "mid_signal": -168155, "gamma_signal": -8438, "vega_signal": -18243, "option_type": "C", "stock_price": 382.03, "utc_time": 1773943955000}, {"instrument": "TSLA", "mid_signal": 365087, "gamma_signal": -35149, "vega_signal": -73072, "option_type": "P", "stock_price": 382.03, "utc_time": 1773943955000}, {"instrument": "TSLA", "mid_signal": 515833, "gamma_signal": 40284, "vega_signal": 82948, "option_type": "C", "stock_price": 382.17, "utc_time": 1773943960000}, {"instrument": "TSLA", "mid_signal": 425643, "gamma_signal": -47224, "vega_signal": -100109, "option_type": "P", "stock_price": 382.17, "utc_time": 1773943960000}, {"instrument": "TSLA", "mid_signal": 4673744, "gamma_signal": 496466, "vega_signal": 1007459, "option_type": "C", "stock_price": 382.35, "utc_time": 1773943965000}, {"instrument": "TSLA", "mid_signal": 5870, "gamma_signal": 1387, "vega_signal": 2031, "option_type": "P", "stock_price": 382.35, "utc_time": 1773943965000}, {"instrument": "TSLA", "mid_signal": -569003, "gamma_signal": -67110, "vega_signal": -132847, "option_type": "C", "stock_price": 382.36, "utc_time": 1773943970000}, {"instrument": "TSLA", "mid_signal": -806800, "gamma_signal": 68205, "vega_signal": 141475, "option_type": "P", "stock_price": 382.36, "utc_time": 1773943970000}, {"instrument": "TSLA", "mid_signal": 16045548, "gamma_signal": 2348963, "vega_signal": 4673507, "option_type": "C", "stock_price": 382.49, "utc_time": 1773943975000}, {"instrument": "TSLA", "mid_signal": 9775, "gamma_signal": -3076, "vega_signal": -10735, "option_type": "P", "stock_price": 382.49, "utc_time": 1773943975000}, {"instrument": "TSLA", "mid_signal": 9485506, "gamma_signal": 1754286, "vega_signal": 3482667, "option_type": "C", "stock_price": 382.36, "utc_time": 1773943980000}, {"instrument": "TSLA", "mid_signal": -78104, "gamma_signal": 5170, "vega_signal": 10093, "option_type": "P", "stock_price": 382.36, "utc_time": 1773943980000}, {"instrument": "TSLA", "mid_signal": 400824, "gamma_signal": 37953, "vega_signal": 77306, "option_type": "C", "stock_price": 382.45, "utc_time": 1773943985000}, {"instrument": "TSLA", "mid_signal": -187267, "gamma_signal": 8992, "vega_signal": 15492, "option_type": "P", "stock_price": 382.45, "utc_time": 1773943985000}, {"instrument": "TSLA", "mid_signal": 2717084, "gamma_signal": 246902, "vega_signal": 502817, "option_type": "C", "stock_price": 382.54, "utc_time": 1773943990000}, {"instrument": "TSLA", "mid_signal": -82128, "gamma_signal": 6463, "vega_signal": 12361, "option_type": "P", "stock_price": 382.54, "utc_time": 1773943990000}, {"instrument": "TSLA", "mid_signal": -791120, "gamma_signal": -48596, "vega_signal": -103015, "option_type": "C", "stock_price": 382.49, "utc_time": 1773943995000}, {"instrument": "TSLA", "mid_signal": -424807, "gamma_signal": 29599, "vega_signal": 54687, "option_type": "P", "stock_price": 382.49, "utc_time": 1773943995000}, {"instrument": "TSLA", "mid_signal": -2461745, "gamma_signal": -324757, "vega_signal": -638231, "option_type": "C", "stock_price": 382.52, "utc_time": 1773944000000}, {"instrument": "TSLA", "mid_signal": 497618, "gamma_signal": -74420, "vega_signal": -176513, "option_type": "P", "stock_price": 382.52, "utc_time": 1773944000000}, {"instrument": "TSLA", "mid_signal": 945496, "gamma_signal": 66950, "vega_signal": 141709, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944005000}, {"instrument": "TSLA", "mid_signal": 370927, "gamma_signal": -32626, "vega_signal": -67021, "option_type": "P", "stock_price": 382.59, "utc_time": 1773944005000}, {"instrument": "TSLA", "mid_signal": 2093034, "gamma_signal": 153164, "vega_signal": 320375, "option_type": "C", "stock_price": 382.77, "utc_time": 1773944010000}, {"instrument": "TSLA", "mid_signal": 3751663, "gamma_signal": -219765, "vega_signal": -457732, "option_type": "P", "stock_price": 382.77, "utc_time": 1773944010000}, {"instrument": "TSLA", "mid_signal": 499770, "gamma_signal": 60160, "vega_signal": 120083, "option_type": "C", "stock_price": 382.73, "utc_time": 1773944015000}, {"instrument": "TSLA", "mid_signal": -354126, "gamma_signal": 15529, "vega_signal": 30597, "option_type": "P", "stock_price": 382.74, "utc_time": 1773944015000}, {"instrument": "TSLA", "mid_signal": -456171, "gamma_signal": -33488, "vega_signal": -69961, "option_type": "C", "stock_price": 382.72, "utc_time": 1773944020000}, {"instrument": "TSLA", "mid_signal": -714803, "gamma_signal": 76550, "vega_signal": 166223, "option_type": "P", "stock_price": 382.72, "utc_time": 1773944020000}, {"instrument": "TSLA", "mid_signal": 1131139, "gamma_signal": 126104, "vega_signal": 252358, "option_type": "C", "stock_price": 382.81, "utc_time": 1773944025000}, {"instrument": "TSLA", "mid_signal": 654428, "gamma_signal": -52271, "vega_signal": -108527, "option_type": "P", "stock_price": 382.85, "utc_time": 1773944025000}, {"instrument": "TSLA", "mid_signal": -1721262, "gamma_signal": -131712, "vega_signal": -268157, "option_type": "C", "stock_price": 382.81, "utc_time": 1773944030000}, {"instrument": "TSLA", "mid_signal": -92487, "gamma_signal": 3076, "vega_signal": 3904, "option_type": "P", "stock_price": 382.81, "utc_time": 1773944030000}, {"instrument": "TSLA", "mid_signal": -92929, "gamma_signal": -9572, "vega_signal": -20001, "option_type": "C", "stock_price": 382.88, "utc_time": 1773944035000}, {"instrument": "TSLA", "mid_signal": 345060, "gamma_signal": -24719, "vega_signal": -50678, "option_type": "P", "stock_price": 382.9, "utc_time": 1773944035000}, {"instrument": "TSLA", "mid_signal": -574848, "gamma_signal": -65640, "vega_signal": -128391, "option_type": "C", "stock_price": 382.76, "utc_time": 1773944040000}, {"instrument": "TSLA", "mid_signal": 95074, "gamma_signal": -9312, "vega_signal": -18183, "option_type": "P", "stock_price": 382.76, "utc_time": 1773944040000}, {"instrument": "TSLA", "mid_signal": -1157907, "gamma_signal": -80395, "vega_signal": -167476, "option_type": "C", "stock_price": 382.65, "utc_time": 1773944045000}, {"instrument": "TSLA", "mid_signal": -162921, "gamma_signal": 22288, "vega_signal": 44966, "option_type": "P", "stock_price": 382.65, "utc_time": 1773944045000}, {"instrument": "TSLA", "mid_signal": 158189, "gamma_signal": 3671, "vega_signal": 9597, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944050000}, {"instrument": "TSLA", "mid_signal": -470042, "gamma_signal": 40963, "vega_signal": 83012, "option_type": "P", "stock_price": 382.72, "utc_time": 1773944050000}, {"instrument": "TSLA", "mid_signal": -114187, "gamma_signal": -10055, "vega_signal": -20193, "option_type": "C", "stock_price": 382.55, "utc_time": 1773944055000}, {"instrument": "TSLA", "mid_signal": -182520, "gamma_signal": 3324, "vega_signal": 5392, "option_type": "P", "stock_price": 382.55, "utc_time": 1773944055000}, {"instrument": "TSLA", "mid_signal": -372419, "gamma_signal": -34810, "vega_signal": -69607, "option_type": "C", "stock_price": 382.56, "utc_time": 1773944060000}, {"instrument": "TSLA", "mid_signal": -274789, "gamma_signal": 15552, "vega_signal": 29022, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944060000}, {"instrument": "TSLA", "mid_signal": -1039950, "gamma_signal": -81318, "vega_signal": -166393, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944065000}, {"instrument": "TSLA", "mid_signal": -257738, "gamma_signal": 21632, "vega_signal": 42994, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944065000}, {"instrument": "TSLA", "mid_signal": -330195, "gamma_signal": -36192, "vega_signal": -71023, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944070000}, {"instrument": "TSLA", "mid_signal": -825546, "gamma_signal": 78065, "vega_signal": 160082, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944070000}, {"instrument": "TSLA", "mid_signal": 376365, "gamma_signal": 41532, "vega_signal": 81485, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944075000}, {"instrument": "TSLA", "mid_signal": 41919, "gamma_signal": -892, "vega_signal": -405, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944075000}, {"instrument": "TSLA", "mid_signal": -323881, "gamma_signal": -16410, "vega_signal": -36057, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944080000}, {"instrument": "TSLA", "mid_signal": -162107, "gamma_signal": 40175, "vega_signal": 92475, "option_type": "P", "stock_price": 382.44, "utc_time": 1773944080000}, {"instrument": "TSLA", "mid_signal": 1425732, "gamma_signal": 169548, "vega_signal": 330056, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944085000}, {"instrument": "TSLA", "mid_signal": -81250, "gamma_signal": 2210, "vega_signal": 3357, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944085000}, {"instrument": "TSLA", "mid_signal": -115811, "gamma_signal": -8961, "vega_signal": -18136, "option_type": "C", "stock_price": 382.55, "utc_time": 1773944090000}, {"instrument": "TSLA", "mid_signal": -835023, "gamma_signal": 50867, "vega_signal": 102454, "option_type": "P", "stock_price": 382.55, "utc_time": 1773944090000}, {"instrument": "TSLA", "mid_signal": -610942, "gamma_signal": -109971, "vega_signal": -214045, "option_type": "C", "stock_price": 382.62, "utc_time": 1773944095000}, {"instrument": "TSLA", "mid_signal": 7945, "gamma_signal": -117, "vega_signal": -8, "option_type": "P", "stock_price": 382.62, "utc_time": 1773944095000}, {"instrument": "TSLA", "mid_signal": 323775, "gamma_signal": 32768, "vega_signal": 64958, "option_type": "C", "stock_price": 382.6, "utc_time": 1773944100000}, {"instrument": "TSLA", "mid_signal": 553522, "gamma_signal": -42952, "vega_signal": -86360, "option_type": "P", "stock_price": 382.6, "utc_time": 1773944100000}, {"instrument": "TSLA", "mid_signal": -369022, "gamma_signal": -31914, "vega_signal": -64327, "option_type": "C", "stock_price": 382.57, "utc_time": 1773944105000}, {"instrument": "TSLA", "mid_signal": 138878, "gamma_signal": 5838, "vega_signal": 12016, "option_type": "P", "stock_price": 382.57, "utc_time": 1773944105000}, {"instrument": "TSLA", "mid_signal": 167850, "gamma_signal": 19525, "vega_signal": 38164, "option_type": "C", "stock_price": 382.59, "utc_time": 1773944110000}, {"instrument": "TSLA", "mid_signal": -693716, "gamma_signal": 68619, "vega_signal": 140466, "option_type": "P", "stock_price": 382.57, "utc_time": 1773944110000}, {"instrument": "TSLA", "mid_signal": -1461260, "gamma_signal": -150510, "vega_signal": -296927, "option_type": "C", "stock_price": 382.71, "utc_time": 1773944115000}, {"instrument": "TSLA", "mid_signal": 430717, "gamma_signal": -38538, "vega_signal": -77416, "option_type": "P", "stock_price": 382.7, "utc_time": 1773944115000}, {"instrument": "TSLA", "mid_signal": 593506, "gamma_signal": 55427, "vega_signal": 110551, "option_type": "C", "stock_price": 382.78, "utc_time": 1773944120000}, {"instrument": "TSLA", "mid_signal": 110438, "gamma_signal": 1838, "vega_signal": 2727, "option_type": "P", "stock_price": 382.78, "utc_time": 1773944120000}, {"instrument": "TSLA", "mid_signal": -658717, "gamma_signal": -54323, "vega_signal": -109231, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944125000}, {"instrument": "TSLA", "mid_signal": -566589, "gamma_signal": 40326, "vega_signal": 79571, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944125000}, {"instrument": "TSLA", "mid_signal": -569944, "gamma_signal": -54736, "vega_signal": -108592, "option_type": "C", "stock_price": 382.7, "utc_time": 1773944130000}, {"instrument": "TSLA", "mid_signal": 13392, "gamma_signal": -2092, "vega_signal": -5328, "option_type": "P", "stock_price": 382.7, "utc_time": 1773944130000}, {"instrument": "TSLA", "mid_signal": -11872, "gamma_signal": -310, "vega_signal": -709, "option_type": "C", "stock_price": 382.64, "utc_time": 1773944135000}, {"instrument": "TSLA", "mid_signal": 260309, "gamma_signal": -27009, "vega_signal": -56597, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944135000}, {"instrument": "TSLA", "mid_signal": -768231, "gamma_signal": -74634, "vega_signal": -148049, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944140000}, {"instrument": "TSLA", "mid_signal": -1324168, "gamma_signal": 93682, "vega_signal": 178569, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944140000}, {"instrument": "TSLA", "mid_signal": -725949, "gamma_signal": -116328, "vega_signal": -221434, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944145000}, {"instrument": "TSLA", "mid_signal": -128356, "gamma_signal": 12152, "vega_signal": 24659, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944145000}, {"instrument": "TSLA", "mid_signal": -733581, "gamma_signal": -74299, "vega_signal": -147449, "option_type": "C", "stock_price": 382.64, "utc_time": 1773944150000}, {"instrument": "TSLA", "mid_signal": -870662, "gamma_signal": 75090, "vega_signal": 150290, "option_type": "P", "stock_price": 382.64, "utc_time": 1773944150000}, {"instrument": "TSLA", "mid_signal": -510054, "gamma_signal": -45584, "vega_signal": -92005, "option_type": "C", "stock_price": 382.66, "utc_time": 1773944155000}, {"instrument": "TSLA", "mid_signal": -14774, "gamma_signal": 1471, "vega_signal": 3037, "option_type": "P", "stock_price": 382.61, "utc_time": 1773944155000}, {"instrument": "TSLA", "mid_signal": -220735, "gamma_signal": -13525, "vega_signal": -28901, "option_type": "C", "stock_price": 382.545, "utc_time": 1773944160000}, {"instrument": "TSLA", "mid_signal": -27353, "gamma_signal": 2669, "vega_signal": 5574, "option_type": "P", "stock_price": 382.545, "utc_time": 1773944160000}, {"instrument": "TSLA", "mid_signal": -784441, "gamma_signal": -130253, "vega_signal": -247451, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944165000}, {"instrument": "TSLA", "mid_signal": 128229, "gamma_signal": -8821, "vega_signal": -16813, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944165000}, {"instrument": "TSLA", "mid_signal": -2398, "gamma_signal": 8658, "vega_signal": 16232, "option_type": "C", "stock_price": 382.51, "utc_time": 1773944170000}, {"instrument": "TSLA", "mid_signal": -772456, "gamma_signal": 91370, "vega_signal": 190294, "option_type": "P", "stock_price": 382.51, "utc_time": 1773944170000}, {"instrument": "TSLA", "mid_signal": -75329, "gamma_signal": 4600, "vega_signal": 6194, "option_type": "C", "stock_price": 382.485, "utc_time": 1773944175000}, {"instrument": "TSLA", "mid_signal": 355597, "gamma_signal": -32711, "vega_signal": -67048, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944175000}, {"instrument": "TSLA", "mid_signal": -160642, "gamma_signal": -14676, "vega_signal": -30294, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944180000}, {"instrument": "TSLA", "mid_signal": 102573, "gamma_signal": -8736, "vega_signal": -17182, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944180000}, {"instrument": "TSLA", "mid_signal": -193675, "gamma_signal": -15489, "vega_signal": -31375, "option_type": "C", "stock_price": 382.34, "utc_time": 1773944185000}, {"instrument": "TSLA", "mid_signal": -893734, "gamma_signal": 65938, "vega_signal": 132042, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944185000}, {"instrument": "TSLA", "mid_signal": -70827, "gamma_signal": -7779, "vega_signal": -15988, "option_type": "C", "stock_price": 382.31, "utc_time": 1773944190000}, {"instrument": "TSLA", "mid_signal": -155451, "gamma_signal": 16327, "vega_signal": 33939, "option_type": "P", "stock_price": 382.3, "utc_time": 1773944190000}, {"instrument": "TSLA", "mid_signal": -605537, "gamma_signal": -60993, "vega_signal": -120804, "option_type": "C", "stock_price": 382.34, "utc_time": 1773944195000}, {"instrument": "TSLA", "mid_signal": -2230257, "gamma_signal": 208653, "vega_signal": 424419, "option_type": "P", "stock_price": 382.34, "utc_time": 1773944195000}, {"instrument": "TSLA", "mid_signal": -33330, "gamma_signal": -3000, "vega_signal": -6144, "option_type": "C", "stock_price": 382.36, "utc_time": 1773944200000}, {"instrument": "TSLA", "mid_signal": 520761, "gamma_signal": -49044, "vega_signal": -99851, "option_type": "P", "stock_price": 382.36, "utc_time": 1773944200000}, {"instrument": "TSLA", "mid_signal": -11061, "gamma_signal": -1638, "vega_signal": -3145, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944205000}, {"instrument": "TSLA", "mid_signal": -531384, "gamma_signal": 33573, "vega_signal": 64954, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944205000}, {"instrument": "TSLA", "mid_signal": -391361, "gamma_signal": -27903, "vega_signal": -57505, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944210000}, {"instrument": "TSLA", "mid_signal": -253719, "gamma_signal": 25551, "vega_signal": 53427, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944210000}, {"instrument": "TSLA", "mid_signal": -68087, "gamma_signal": -7921, "vega_signal": -15740, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944215000}, {"instrument": "TSLA", "mid_signal": -959038, "gamma_signal": 91182, "vega_signal": 191004, "option_type": "P", "stock_price": 382.44, "utc_time": 1773944215000}, {"instrument": "TSLA", "mid_signal": -38279, "gamma_signal": -5339, "vega_signal": -10546, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944220000}, {"instrument": "TSLA", "mid_signal": -704935, "gamma_signal": 50397, "vega_signal": 100901, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944220000}, {"instrument": "TSLA", "mid_signal": -159182, "gamma_signal": -16736, "vega_signal": -33231, "option_type": "C", "stock_price": 382.43, "utc_time": 1773944225000}, {"instrument": "TSLA", "mid_signal": 213156, "gamma_signal": -22726, "vega_signal": -48677, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944225000}, {"instrument": "TSLA", "mid_signal": -283041, "gamma_signal": -24328, "vega_signal": -49944, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944230000}, {"instrument": "TSLA", "mid_signal": -30089, "gamma_signal": 3648, "vega_signal": 7770, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944230000}, {"instrument": "TSLA", "mid_signal": -359680, "gamma_signal": -20231, "vega_signal": -43401, "option_type": "C", "stock_price": 382.51, "utc_time": 1773944235000}, {"instrument": "TSLA", "mid_signal": -568080, "gamma_signal": 23411, "vega_signal": 45226, "option_type": "P", "stock_price": 382.51, "utc_time": 1773944235000}, {"instrument": "TSLA", "mid_signal": 155444, "gamma_signal": 18580, "vega_signal": 36378, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944240000}, {"instrument": "TSLA", "mid_signal": 319840, "gamma_signal": -13242, "vega_signal": -24629, "option_type": "P", "stock_price": 382.42, "utc_time": 1773944240000}, {"instrument": "TSLA", "mid_signal": -265872, "gamma_signal": -36716, "vega_signal": -72031, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944245000}, {"instrument": "TSLA", "mid_signal": -162472, "gamma_signal": 11720, "vega_signal": 22661, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944245000}, {"instrument": "TSLA", "mid_signal": -51676, "gamma_signal": 2622, "vega_signal": 3340, "option_type": "C", "stock_price": 382.41, "utc_time": 1773944250000}, {"instrument": "TSLA", "mid_signal": 65314, "gamma_signal": -4967, "vega_signal": -9670, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944250000}, {"instrument": "TSLA", "mid_signal": 60760, "gamma_signal": 12473, "vega_signal": 23693, "option_type": "C", "stock_price": 382.4, "utc_time": 1773944255000}, {"instrument": "TSLA", "mid_signal": -333905, "gamma_signal": 24856, "vega_signal": 49136, "option_type": "P", "stock_price": 382.4, "utc_time": 1773944255000}, {"instrument": "TSLA", "mid_signal": -170541, "gamma_signal": -16752, "vega_signal": -33571, "option_type": "C", "stock_price": 382.35, "utc_time": 1773944260000}, {"instrument": "TSLA", "mid_signal": 354080, "gamma_signal": -34222, "vega_signal": -70505, "option_type": "P", "stock_price": 382.35, "utc_time": 1773944260000}, {"instrument": "TSLA", "mid_signal": 383375, "gamma_signal": 64958, "vega_signal": 124566, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944265000}, {"instrument": "TSLA", "mid_signal": -653463, "gamma_signal": 52245, "vega_signal": 107383, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944265000}, {"instrument": "TSLA", "mid_signal": -57436, "gamma_signal": -6928, "vega_signal": -13502, "option_type": "C", "stock_price": 382.24, "utc_time": 1773944270000}, {"instrument": "TSLA", "mid_signal": -46482, "gamma_signal": 4488, "vega_signal": 9645, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944270000}, {"instrument": "TSLA", "mid_signal": -64596, "gamma_signal": -5236, "vega_signal": -10860, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944275000}, {"instrument": "TSLA", "mid_signal": 244970, "gamma_signal": -5243, "vega_signal": -8776, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944275000}, {"instrument": "TSLA", "mid_signal": -139670, "gamma_signal": -13370, "vega_signal": -26786, "option_type": "C", "stock_price": 382.22, "utc_time": 1773944280000}, {"instrument": "TSLA", "mid_signal": 3762, "gamma_signal": -1792, "vega_signal": -3348, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944280000}, {"instrument": "TSLA", "mid_signal": -501354, "gamma_signal": -39936, "vega_signal": -79232, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944285000}, {"instrument": "TSLA", "mid_signal": -213802, "gamma_signal": 18987, "vega_signal": 38308, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944285000}, {"instrument": "TSLA", "mid_signal": -107293, "gamma_signal": -8527, "vega_signal": -17376, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944290000}, {"instrument": "TSLA", "mid_signal": -260441, "gamma_signal": 21576, "vega_signal": 46726, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944290000}, {"instrument": "TSLA", "mid_signal": -1383569, "gamma_signal": -113173, "vega_signal": -231123, "option_type": "C", "stock_price": 382, "utc_time": 1773944295000}, {"instrument": "TSLA", "mid_signal": -93816, "gamma_signal": 12951, "vega_signal": 28516, "option_type": "P", "stock_price": 382, "utc_time": 1773944295000}, {"instrument": "TSLA", "mid_signal": -318288, "gamma_signal": -73617, "vega_signal": -137254, "option_type": "C", "stock_price": 381.99, "utc_time": 1773944300000}, {"instrument": "TSLA", "mid_signal": -66237, "gamma_signal": 1162, "vega_signal": 8617, "option_type": "P", "stock_price": 382, "utc_time": 1773944300000}, {"instrument": "TSLA", "mid_signal": -348574, "gamma_signal": -32464, "vega_signal": -65197, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944305000}, {"instrument": "TSLA", "mid_signal": -332675, "gamma_signal": 15378, "vega_signal": 33860, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944305000}, {"instrument": "TSLA", "mid_signal": -363145, "gamma_signal": -55285, "vega_signal": -112159, "option_type": "C", "stock_price": 382.04, "utc_time": 1773944310000}, {"instrument": "TSLA", "mid_signal": 56457, "gamma_signal": -4347, "vega_signal": -8715, "option_type": "P", "stock_price": 382.04, "utc_time": 1773944310000}, {"instrument": "TSLA", "mid_signal": 130653, "gamma_signal": 9998, "vega_signal": 20054, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944315000}, {"instrument": "TSLA", "mid_signal": 291228, "gamma_signal": -23941, "vega_signal": -48039, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944315000}, {"instrument": "TSLA", "mid_signal": -432393, "gamma_signal": -60407, "vega_signal": -116491, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944320000}, {"instrument": "TSLA", "mid_signal": -229993, "gamma_signal": 20818, "vega_signal": 43346, "option_type": "P", "stock_price": 381.95, "utc_time": 1773944320000}, {"instrument": "TSLA", "mid_signal": 52797, "gamma_signal": 7282, "vega_signal": 14072, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944325000}, {"instrument": "TSLA", "mid_signal": 185218, "gamma_signal": -19305, "vega_signal": -41195, "option_type": "P", "stock_price": 381.95, "utc_time": 1773944325000}, {"instrument": "TSLA", "mid_signal": -53449, "gamma_signal": -8072, "vega_signal": -15480, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944330000}, {"instrument": "TSLA", "mid_signal": -222568, "gamma_signal": 4458, "vega_signal": 5078, "option_type": "P", "stock_price": 381.99, "utc_time": 1773944330000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944335000}, {"instrument": "TSLA", "mid_signal": -892389, "gamma_signal": 75186, "vega_signal": 149115, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944335000}, {"instrument": "TSLA", "mid_signal": -667070, "gamma_signal": -129162, "vega_signal": -253047, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944340000}, {"instrument": "TSLA", "mid_signal": -261850, "gamma_signal": 18808, "vega_signal": 36038, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944340000}, {"instrument": "TSLA", "mid_signal": -71940, "gamma_signal": -16053, "vega_signal": -30031, "option_type": "C", "stock_price": 382.04, "utc_time": 1773944345000}, {"instrument": "TSLA", "mid_signal": -117187, "gamma_signal": 15069, "vega_signal": 31269, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944345000}, {"instrument": "TSLA", "mid_signal": 127636, "gamma_signal": -1986, "vega_signal": -2640, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944350000}, {"instrument": "TSLA", "mid_signal": -432757, "gamma_signal": 15597, "vega_signal": 24704, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944350000}, {"instrument": "TSLA", "mid_signal": -39603, "gamma_signal": -6979, "vega_signal": -13181, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944355000}, {"instrument": "TSLA", "mid_signal": 348795, "gamma_signal": 887, "vega_signal": -15, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944355000}, {"instrument": "TSLA", "mid_signal": -238989, "gamma_signal": -11619, "vega_signal": -24865, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944360000}, {"instrument": "TSLA", "mid_signal": 726605, "gamma_signal": -41186, "vega_signal": -79244, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944360000}, {"instrument": "TSLA", "mid_signal": -109530, "gamma_signal": -11844, "vega_signal": -23604, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944365000}, {"instrument": "TSLA", "mid_signal": 476662, "gamma_signal": -45247, "vega_signal": -93080, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944365000}, {"instrument": "TSLA", "mid_signal": 343058, "gamma_signal": 2775, "vega_signal": -4745, "option_type": "C", "stock_price": 382.25, "utc_time": 1773944370000}, {"instrument": "TSLA", "mid_signal": -160601, "gamma_signal": 5438, "vega_signal": 8543, "option_type": "P", "stock_price": 382.25, "utc_time": 1773944370000}, {"instrument": "TSLA", "mid_signal": 326671, "gamma_signal": 20998, "vega_signal": 44169, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944375000}, {"instrument": "TSLA", "mid_signal": 410666, "gamma_signal": -33635, "vega_signal": -68369, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944375000}, {"instrument": "TSLA", "mid_signal": -511455, "gamma_signal": -23902, "vega_signal": -52897, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944380000}, {"instrument": "TSLA", "mid_signal": 122064, "gamma_signal": -15667, "vega_signal": -35800, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944380000}, {"instrument": "TSLA", "mid_signal": 136755, "gamma_signal": 10562, "vega_signal": 21723, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944385000}, {"instrument": "TSLA", "mid_signal": 284744, "gamma_signal": -20526, "vega_signal": -39269, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944385000}, {"instrument": "TSLA", "mid_signal": -3532, "gamma_signal": 3127, "vega_signal": 5286, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944390000}, {"instrument": "TSLA", "mid_signal": -39759, "gamma_signal": 426, "vega_signal": -223, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944390000}, {"instrument": "TSLA", "mid_signal": -178043, "gamma_signal": -2242, "vega_signal": -6142, "option_type": "C", "stock_price": 382.33, "utc_time": 1773944395000}, {"instrument": "TSLA", "mid_signal": 197514, "gamma_signal": -10542, "vega_signal": -22840, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944395000}, {"instrument": "TSLA", "mid_signal": 1087963, "gamma_signal": 44022, "vega_signal": 100639, "option_type": "C", "stock_price": 382.37, "utc_time": 1773944400000}, {"instrument": "TSLA", "mid_signal": 1505777, "gamma_signal": -142938, "vega_signal": -290515, "option_type": "P", "stock_price": 382.37, "utc_time": 1773944400000}, {"instrument": "TSLA", "mid_signal": 308115, "gamma_signal": 22631, "vega_signal": 35208, "option_type": "C", "stock_price": 382.36, "utc_time": 1773944405000}, {"instrument": "TSLA", "mid_signal": 51831, "gamma_signal": -5242, "vega_signal": -10935, "option_type": "P", "stock_price": 382.36, "utc_time": 1773944405000}, {"instrument": "TSLA", "mid_signal": -116838, "gamma_signal": -6947, "vega_signal": -14282, "option_type": "C", "stock_price": 382.41, "utc_time": 1773944410000}, {"instrument": "TSLA", "mid_signal": 58234, "gamma_signal": -4808, "vega_signal": -9468, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944410000}, {"instrument": "TSLA", "mid_signal": 148655, "gamma_signal": 15744, "vega_signal": 31105, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944415000}, {"instrument": "TSLA", "mid_signal": -553749, "gamma_signal": 53821, "vega_signal": 106427, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944415000}, {"instrument": "TSLA", "mid_signal": -252400, "gamma_signal": -11339, "vega_signal": -25925, "option_type": "C", "stock_price": 382.46, "utc_time": 1773944420000}, {"instrument": "TSLA", "mid_signal": 89384, "gamma_signal": -12596, "vega_signal": -28139, "option_type": "P", "stock_price": 382.46, "utc_time": 1773944420000}, {"instrument": "TSLA", "mid_signal": 7632, "gamma_signal": 18491, "vega_signal": 34484, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944425000}, {"instrument": "TSLA", "mid_signal": -139947, "gamma_signal": 12050, "vega_signal": 19883, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944425000}, {"instrument": "TSLA", "mid_signal": -43661, "gamma_signal": -28294, "vega_signal": -52701, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944430000}, {"instrument": "TSLA", "mid_signal": 49392, "gamma_signal": -3870, "vega_signal": -7437, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944430000}, {"instrument": "TSLA", "mid_signal": -386211, "gamma_signal": -29512, "vega_signal": -61266, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944435000}, {"instrument": "TSLA", "mid_signal": -52384, "gamma_signal": 6570, "vega_signal": 14614, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944435000}, {"instrument": "TSLA", "mid_signal": 477413, "gamma_signal": 30560, "vega_signal": 62968, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944440000}, {"instrument": "TSLA", "mid_signal": 342096, "gamma_signal": -37398, "vega_signal": -77726, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944440000}, {"instrument": "TSLA", "mid_signal": 160253, "gamma_signal": 15155, "vega_signal": 30866, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944445000}, {"instrument": "TSLA", "mid_signal": 293174, "gamma_signal": -23396, "vega_signal": -49591, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944445000}, {"instrument": "TSLA", "mid_signal": 369663, "gamma_signal": 30679, "vega_signal": 62355, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944450000}, {"instrument": "TSLA", "mid_signal": 207223, "gamma_signal": -16139, "vega_signal": -31403, "option_type": "P", "stock_price": 382.45, "utc_time": 1773944450000}, {"instrument": "TSLA", "mid_signal": 412909, "gamma_signal": 26392, "vega_signal": 55286, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944455000}, {"instrument": "TSLA", "mid_signal": -374074, "gamma_signal": 14706, "vega_signal": 26159, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944455000}, {"instrument": "TSLA", "mid_signal": 403665, "gamma_signal": 19660, "vega_signal": 41287, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944460000}, {"instrument": "TSLA", "mid_signal": 244350, "gamma_signal": -23450, "vega_signal": -47951, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944460000}, {"instrument": "TSLA", "mid_signal": 1765282, "gamma_signal": 139676, "vega_signal": 286396, "option_type": "C", "stock_price": 382.24, "utc_time": 1773944465000}, {"instrument": "TSLA", "mid_signal": 180800, "gamma_signal": -16413, "vega_signal": -34111, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944465000}, {"instrument": "TSLA", "mid_signal": -304316, "gamma_signal": -50884, "vega_signal": -95890, "option_type": "C", "stock_price": 382.27, "utc_time": 1773944470000}, {"instrument": "TSLA", "mid_signal": 103043, "gamma_signal": -17354, "vega_signal": -35247, "option_type": "P", "stock_price": 382.27, "utc_time": 1773944470000}, {"instrument": "TSLA", "mid_signal": 57506, "gamma_signal": 5574, "vega_signal": 11050, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944475000}, {"instrument": "TSLA", "mid_signal": -56234, "gamma_signal": 3319, "vega_signal": 5544, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944475000}, {"instrument": "TSLA", "mid_signal": -183571, "gamma_signal": -10495, "vega_signal": -21481, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944480000}, {"instrument": "TSLA", "mid_signal": -68440, "gamma_signal": 4428, "vega_signal": 8513, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944480000}, {"instrument": "TSLA", "mid_signal": -19216, "gamma_signal": -1671, "vega_signal": -3363, "option_type": "C", "stock_price": 382.21, "utc_time": 1773944485000}, {"instrument": "TSLA", "mid_signal": 158971, "gamma_signal": -6958, "vega_signal": -14938, "option_type": "P", "stock_price": 382.21, "utc_time": 1773944485000}, {"instrument": "TSLA", "mid_signal": -286554, "gamma_signal": -23553, "vega_signal": -48036, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944490000}, {"instrument": "TSLA", "mid_signal": 91168, "gamma_signal": -10563, "vega_signal": -22852, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944490000}, {"instrument": "TSLA", "mid_signal": 15700, "gamma_signal": 3138, "vega_signal": 7478, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944495000}, {"instrument": "TSLA", "mid_signal": 209116, "gamma_signal": -19901, "vega_signal": -40316, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944500000}, {"instrument": "TSLA", "mid_signal": 129102, "gamma_signal": -12897, "vega_signal": -30807, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944500000}, {"instrument": "TSLA", "mid_signal": 39925, "gamma_signal": 5176, "vega_signal": 9979, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944505000}, {"instrument": "TSLA", "mid_signal": -113718, "gamma_signal": 7203, "vega_signal": 13125, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944505000}, {"instrument": "TSLA", "mid_signal": -123191, "gamma_signal": -21723, "vega_signal": -45811, "option_type": "C", "stock_price": 382.27, "utc_time": 1773944510000}, {"instrument": "TSLA", "mid_signal": -395103, "gamma_signal": 18914, "vega_signal": 29953, "option_type": "P", "stock_price": 382.27, "utc_time": 1773944510000}, {"instrument": "TSLA", "mid_signal": -29582, "gamma_signal": 7562, "vega_signal": 14253, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944515000}, {"instrument": "TSLA", "mid_signal": 102593, "gamma_signal": -9886, "vega_signal": -20426, "option_type": "P", "stock_price": 382.34, "utc_time": 1773944515000}, {"instrument": "TSLA", "mid_signal": -44709, "gamma_signal": -2206, "vega_signal": -4537, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944520000}, {"instrument": "TSLA", "mid_signal": -255207, "gamma_signal": 22719, "vega_signal": 45625, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944520000}, {"instrument": "TSLA", "mid_signal": 11129, "gamma_signal": 1396, "vega_signal": 2710, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944525000}, {"instrument": "TSLA", "mid_signal": -228302, "gamma_signal": 15365, "vega_signal": 25508, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944525000}, {"instrument": "TSLA", "mid_signal": -89754, "gamma_signal": -4781, "vega_signal": -10464, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944530000}, {"instrument": "TSLA", "mid_signal": -415524, "gamma_signal": -42084, "vega_signal": -83503, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944535000}, {"instrument": "TSLA", "mid_signal": 268410, "gamma_signal": -24572, "vega_signal": -49497, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944535000}, {"instrument": "TSLA", "mid_signal": 10722, "gamma_signal": 1826, "vega_signal": 3522, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944540000}, {"instrument": "TSLA", "mid_signal": -270613, "gamma_signal": 22662, "vega_signal": 44548, "option_type": "P", "stock_price": 382.23, "utc_time": 1773944540000}, {"instrument": "TSLA", "mid_signal": -220237, "gamma_signal": -21432, "vega_signal": -42800, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944545000}, {"instrument": "TSLA", "mid_signal": 2123, "gamma_signal": 103, "vega_signal": -3670, "option_type": "P", "stock_price": 382.23, "utc_time": 1773944545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944550000}, {"instrument": "TSLA", "mid_signal": -5554, "gamma_signal": 865, "vega_signal": 2184, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944550000}, {"instrument": "TSLA", "mid_signal": -55859, "gamma_signal": -4242, "vega_signal": -8640, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944555000}, {"instrument": "TSLA", "mid_signal": -2015107, "gamma_signal": 231783, "vega_signal": 507410, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944555000}, {"instrument": "TSLA", "mid_signal": -21745, "gamma_signal": -2676, "vega_signal": -5196, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944560000}, {"instrument": "TSLA", "mid_signal": -209877, "gamma_signal": 17562, "vega_signal": 34580, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944560000}, {"instrument": "TSLA", "mid_signal": 1052730, "gamma_signal": 68768, "vega_signal": 144306, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944565000}, {"instrument": "TSLA", "mid_signal": -99171, "gamma_signal": 6396, "vega_signal": 7296, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944570000}, {"instrument": "TSLA", "mid_signal": 254349, "gamma_signal": -26233, "vega_signal": -57029, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944570000}, {"instrument": "TSLA", "mid_signal": 335383, "gamma_signal": 19358, "vega_signal": 39938, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944575000}, {"instrument": "TSLA", "mid_signal": -328128, "gamma_signal": 21640, "vega_signal": 48301, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944580000}, {"instrument": "TSLA", "mid_signal": 221533, "gamma_signal": -18864, "vega_signal": -41082, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944580000}, {"instrument": "TSLA", "mid_signal": 25812, "gamma_signal": 1284, "vega_signal": 2843, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944585000}, {"instrument": "TSLA", "mid_signal": -232794, "gamma_signal": 10195, "vega_signal": 1858, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944585000}, {"instrument": "TSLA", "mid_signal": 80727, "gamma_signal": -7085, "vega_signal": -12524, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944590000}, {"instrument": "TSLA", "mid_signal": 69538, "gamma_signal": -3709, "vega_signal": -4908, "option_type": "P", "stock_price": 382.16, "utc_time": 1773944590000}, {"instrument": "TSLA", "mid_signal": 16632, "gamma_signal": 3456, "vega_signal": 8514, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944595000}, {"instrument": "TSLA", "mid_signal": 175699, "gamma_signal": -9492, "vega_signal": -18066, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944595000}, {"instrument": "TSLA", "mid_signal": 387299, "gamma_signal": 14569, "vega_signal": 32029, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944600000}, {"instrument": "TSLA", "mid_signal": -18936, "gamma_signal": 1565, "vega_signal": 2833, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944600000}, {"instrument": "TSLA", "mid_signal": -18823, "gamma_signal": -1554, "vega_signal": -3151, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944605000}, {"instrument": "TSLA", "mid_signal": 174804, "gamma_signal": -13908, "vega_signal": -31058, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944605000}, {"instrument": "TSLA", "mid_signal": -44624, "gamma_signal": -2837, "vega_signal": -5992, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944610000}, {"instrument": "TSLA", "mid_signal": -65975, "gamma_signal": 7218, "vega_signal": 15529, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944610000}, {"instrument": "TSLA", "mid_signal": 15746, "gamma_signal": 2345, "vega_signal": 4502, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944615000}, {"instrument": "TSLA", "mid_signal": -21008, "gamma_signal": 2518, "vega_signal": 5455, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944615000}, {"instrument": "TSLA", "mid_signal": -5512, "gamma_signal": -1003, "vega_signal": -1920, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944620000}, {"instrument": "TSLA", "mid_signal": 54513, "gamma_signal": -3548, "vega_signal": -12284, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944620000}, {"instrument": "TSLA", "mid_signal": -1555455, "gamma_signal": -163230, "vega_signal": -325277, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944625000}, {"instrument": "TSLA", "mid_signal": -509211, "gamma_signal": 42101, "vega_signal": 82603, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944625000}, {"instrument": "TSLA", "mid_signal": -51126, "gamma_signal": -6529, "vega_signal": -13525, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944630000}, {"instrument": "TSLA", "mid_signal": 515353, "gamma_signal": -17669, "vega_signal": -32998, "option_type": "P", "stock_price": 382.08, "utc_time": 1773944630000}, {"instrument": "TSLA", "mid_signal": -78161, "gamma_signal": -20832, "vega_signal": -40093, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944635000}, {"instrument": "TSLA", "mid_signal": 414587, "gamma_signal": -61169, "vega_signal": -129868, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944635000}, {"instrument": "TSLA", "mid_signal": 38358, "gamma_signal": 771, "vega_signal": 2148, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944640000}, {"instrument": "TSLA", "mid_signal": -23783, "gamma_signal": 1577, "vega_signal": 1606, "option_type": "P", "stock_price": 382.16, "utc_time": 1773944640000}, {"instrument": "TSLA", "mid_signal": 611799, "gamma_signal": 31644, "vega_signal": 68288, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944645000}, {"instrument": "TSLA", "mid_signal": 402761, "gamma_signal": -19363, "vega_signal": -42160, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944645000}, {"instrument": "TSLA", "mid_signal": -108532, "gamma_signal": -9226, "vega_signal": -18772, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944650000}, {"instrument": "TSLA", "mid_signal": 257707, "gamma_signal": -21967, "vega_signal": -43767, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944650000}, {"instrument": "TSLA", "mid_signal": 723196, "gamma_signal": 40343, "vega_signal": 88246, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944655000}, {"instrument": "TSLA", "mid_signal": -59185, "gamma_signal": 5837, "vega_signal": 12030, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944655000}, {"instrument": "TSLA", "mid_signal": 95885, "gamma_signal": -3304, "vega_signal": -5318, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944660000}, {"instrument": "TSLA", "mid_signal": -211387, "gamma_signal": 17875, "vega_signal": 36005, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944660000}, {"instrument": "TSLA", "mid_signal": 130625, "gamma_signal": 572, "vega_signal": 2260, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944665000}, {"instrument": "TSLA", "mid_signal": 131869, "gamma_signal": -10294, "vega_signal": -19591, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944665000}, {"instrument": "TSLA", "mid_signal": 16391, "gamma_signal": 1817, "vega_signal": 3898, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944670000}, {"instrument": "TSLA", "mid_signal": 336883, "gamma_signal": -14687, "vega_signal": -40684, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944670000}, {"instrument": "TSLA", "mid_signal": 56383, "gamma_signal": 6587, "vega_signal": 13221, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944675000}, {"instrument": "TSLA", "mid_signal": -44637, "gamma_signal": -6529, "vega_signal": -18103, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944680000}, {"instrument": "TSLA", "mid_signal": 46541, "gamma_signal": -334, "vega_signal": -37, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944680000}, {"instrument": "TSLA", "mid_signal": 18731, "gamma_signal": 1542, "vega_signal": 3148, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944685000}, {"instrument": "TSLA", "mid_signal": -129644, "gamma_signal": 13571, "vega_signal": 28564, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944685000}, {"instrument": "TSLA", "mid_signal": -348318, "gamma_signal": -18238, "vega_signal": -59817, "option_type": "C", "stock_price": 382.05, "utc_time": 1773944690000}, {"instrument": "TSLA", "mid_signal": 393531, "gamma_signal": 248, "vega_signal": 1820, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944690000}, {"instrument": "TSLA", "mid_signal": 53087, "gamma_signal": 1815, "vega_signal": 3643, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944695000}, {"instrument": "TSLA", "mid_signal": -156408, "gamma_signal": 15176, "vega_signal": 30661, "option_type": "P", "stock_price": 382.04, "utc_time": 1773944695000}, {"instrument": "TSLA", "mid_signal": 73464, "gamma_signal": 5184, "vega_signal": 9301, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944700000}, {"instrument": "TSLA", "mid_signal": 267060, "gamma_signal": -22882, "vega_signal": -45539, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944700000}, {"instrument": "TSLA", "mid_signal": -42527, "gamma_signal": 9860, "vega_signal": 15015, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944705000}, {"instrument": "TSLA", "mid_signal": -10485, "gamma_signal": 4249, "vega_signal": 9038, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944705000}, {"instrument": "TSLA", "mid_signal": -179808, "gamma_signal": -2771, "vega_signal": -11448, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944710000}, {"instrument": "TSLA", "mid_signal": 15640, "gamma_signal": -1518, "vega_signal": -3066, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944710000}, {"instrument": "TSLA", "mid_signal": -428611, "gamma_signal": -57495, "vega_signal": -114569, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944715000}, {"instrument": "TSLA", "mid_signal": 414701, "gamma_signal": -35964, "vega_signal": -72975, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944715000}, {"instrument": "TSLA", "mid_signal": -19657, "gamma_signal": -2436, "vega_signal": -7692, "option_type": "C", "stock_price": 382.05, "utc_time": 1773944720000}, {"instrument": "TSLA", "mid_signal": 86817, "gamma_signal": -8182, "vega_signal": -16298, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944720000}, {"instrument": "TSLA", "mid_signal": -139795, "gamma_signal": -9199, "vega_signal": -19357, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944725000}, {"instrument": "TSLA", "mid_signal": 156416, "gamma_signal": -15177, "vega_signal": -30662, "option_type": "P", "stock_price": 382.06, "utc_time": 1773944725000}, {"instrument": "TSLA", "mid_signal": -65591, "gamma_signal": -5015, "vega_signal": -9871, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944730000}, {"instrument": "TSLA", "mid_signal": 137976, "gamma_signal": -7194, "vega_signal": -13231, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944730000}, {"instrument": "TSLA", "mid_signal": -35150, "gamma_signal": 1248, "vega_signal": 1502, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944735000}, {"instrument": "TSLA", "mid_signal": -156400, "gamma_signal": 15175, "vega_signal": 30659, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944735000}, {"instrument": "TSLA", "mid_signal": -3074159, "gamma_signal": -49952, "vega_signal": -138993, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944740000}, {"instrument": "TSLA", "mid_signal": 273757, "gamma_signal": -22302, "vega_signal": -43839, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944740000}, {"instrument": "TSLA", "mid_signal": -180034, "gamma_signal": -9048, "vega_signal": -19916, "option_type": "C", "stock_price": 381.97, "utc_time": 1773944745000}, {"instrument": "TSLA", "mid_signal": -49, "gamma_signal": 2317, "vega_signal": 5221, "option_type": "P", "stock_price": 381.94, "utc_time": 1773944745000}, {"instrument": "TSLA", "mid_signal": -233438, "gamma_signal": -17409, "vega_signal": -36111, "option_type": "C", "stock_price": 382, "utc_time": 1773944750000}, {"instrument": "TSLA", "mid_signal": -133049, "gamma_signal": 6120, "vega_signal": 10729, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944750000}, {"instrument": "TSLA", "mid_signal": 37265, "gamma_signal": 4208, "vega_signal": 8264, "option_type": "C", "stock_price": 381.99, "utc_time": 1773944755000}, {"instrument": "TSLA", "mid_signal": 160606, "gamma_signal": -11398, "vega_signal": -20970, "option_type": "P", "stock_price": 381.97, "utc_time": 1773944755000}, {"instrument": "TSLA", "mid_signal": 18773, "gamma_signal": 2549, "vega_signal": 4921, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944760000}, {"instrument": "TSLA", "mid_signal": 216420, "gamma_signal": -25711, "vega_signal": -52802, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944760000}, {"instrument": "TSLA", "mid_signal": -213585, "gamma_signal": -19970, "vega_signal": -40410, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944765000}, {"instrument": "TSLA", "mid_signal": -114600, "gamma_signal": 7384, "vega_signal": 13637, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944765000}, {"instrument": "TSLA", "mid_signal": -175846, "gamma_signal": -11050, "vega_signal": -23524, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944770000}, {"instrument": "TSLA", "mid_signal": -211390, "gamma_signal": 17566, "vega_signal": 34521, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944770000}, {"instrument": "TSLA", "mid_signal": 270217, "gamma_signal": 18749, "vega_signal": 38935, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944775000}, {"instrument": "TSLA", "mid_signal": -15656, "gamma_signal": 1526, "vega_signal": 3066, "option_type": "P", "stock_price": 382.06, "utc_time": 1773944775000}, {"instrument": "TSLA", "mid_signal": -99013, "gamma_signal": -9202, "vega_signal": -18234, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944780000}, {"instrument": "TSLA", "mid_signal": 76436, "gamma_signal": 6499, "vega_signal": 13732, "option_type": "C", "stock_price": 382.1, "utc_time": 1773944785000}, {"instrument": "TSLA", "mid_signal": 118416, "gamma_signal": -7955, "vega_signal": -15019, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944785000}, {"instrument": "TSLA", "mid_signal": 586049, "gamma_signal": 38150, "vega_signal": 78994, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944790000}, {"instrument": "TSLA", "mid_signal": 151285, "gamma_signal": -6490, "vega_signal": -10297, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944790000}, {"instrument": "TSLA", "mid_signal": 174095, "gamma_signal": -6243, "vega_signal": -9167, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944795000}, {"instrument": "TSLA", "mid_signal": 195556, "gamma_signal": -16022, "vega_signal": -31345, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944795000}, {"instrument": "TSLA", "mid_signal": -26473, "gamma_signal": -4761, "vega_signal": -9096, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944800000}, {"instrument": "TSLA", "mid_signal": -195735, "gamma_signal": 16040, "vega_signal": 31455, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944800000}, {"instrument": "TSLA", "mid_signal": 177078, "gamma_signal": 11889, "vega_signal": 23946, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944805000}, {"instrument": "TSLA", "mid_signal": 431297, "gamma_signal": -28434, "vega_signal": -56897, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944805000}, {"instrument": "TSLA", "mid_signal": 620456, "gamma_signal": 50205, "vega_signal": 102167, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944810000}, {"instrument": "TSLA", "mid_signal": -145474, "gamma_signal": -45960, "vega_signal": -90637, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944815000}, {"instrument": "TSLA", "mid_signal": -621082, "gamma_signal": 23597, "vega_signal": 42430, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944815000}, {"instrument": "TSLA", "mid_signal": 773633, "gamma_signal": 80552, "vega_signal": 159187, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944820000}, {"instrument": "TSLA", "mid_signal": -93095, "gamma_signal": 11404, "vega_signal": 24716, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944820000}, {"instrument": "TSLA", "mid_signal": 184198, "gamma_signal": 10172, "vega_signal": 21155, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944825000}, {"instrument": "TSLA", "mid_signal": 236905, "gamma_signal": -20568, "vega_signal": -45248, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944825000}, {"instrument": "TSLA", "mid_signal": 796025, "gamma_signal": 50553, "vega_signal": 103402, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944830000}, {"instrument": "TSLA", "mid_signal": 55601, "gamma_signal": 3198, "vega_signal": 8030, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944830000}, {"instrument": "TSLA", "mid_signal": 68952, "gamma_signal": 864, "vega_signal": 2263, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944835000}, {"instrument": "TSLA", "mid_signal": 15659, "gamma_signal": -1531, "vega_signal": -3065, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944835000}, {"instrument": "TSLA", "mid_signal": 12983, "gamma_signal": -1568, "vega_signal": -3067, "option_type": "C", "stock_price": 382.14, "utc_time": 1773944840000}, {"instrument": "TSLA", "mid_signal": -275202, "gamma_signal": 24019, "vega_signal": 48777, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944840000}, {"instrument": "TSLA", "mid_signal": -329640, "gamma_signal": -30912, "vega_signal": -63704, "option_type": "C", "stock_price": 382.1, "utc_time": 1773944845000}, {"instrument": "TSLA", "mid_signal": -26760, "gamma_signal": -52, "vega_signal": -554, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944845000}, {"instrument": "TSLA", "mid_signal": 115098, "gamma_signal": -158, "vega_signal": -1882, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944850000}, {"instrument": "TSLA", "mid_signal": -317504, "gamma_signal": 25828, "vega_signal": 50166, "option_type": "P", "stock_price": 382.08, "utc_time": 1773944850000}, {"instrument": "TSLA", "mid_signal": 131431, "gamma_signal": 1656, "vega_signal": 3446, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944855000}, {"instrument": "TSLA", "mid_signal": 195888, "gamma_signal": -16158, "vega_signal": -31445, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944855000}, {"instrument": "TSLA", "mid_signal": 1370, "gamma_signal": 441, "vega_signal": -664, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944860000}, {"instrument": "TSLA", "mid_signal": 201047, "gamma_signal": -16893, "vega_signal": -33158, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944860000}, {"instrument": "TSLA", "mid_signal": -106553, "gamma_signal": -18628, "vega_signal": -38716, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944865000}, {"instrument": "TSLA", "mid_signal": -7991, "gamma_signal": 57, "vega_signal": -61, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944865000}, {"instrument": "TSLA", "mid_signal": -365326, "gamma_signal": -36150, "vega_signal": -73289, "option_type": "C", "stock_price": 381.97, "utc_time": 1773944870000}, {"instrument": "TSLA", "mid_signal": 106243, "gamma_signal": 8984, "vega_signal": 18469, "option_type": "P", "stock_price": 381.97, "utc_time": 1773944870000}, {"instrument": "TSLA", "mid_signal": 484055, "gamma_signal": 24898, "vega_signal": 49130, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944875000}, {"instrument": "TSLA", "mid_signal": -1916036, "gamma_signal": 178272, "vega_signal": 354877, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944875000}, {"instrument": "TSLA", "mid_signal": 603152, "gamma_signal": 88955, "vega_signal": 166907, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944880000}, {"instrument": "TSLA", "mid_signal": -1293294, "gamma_signal": -121254, "vega_signal": -243044, "option_type": "C", "stock_price": 381.86, "utc_time": 1773944885000}, {"instrument": "TSLA", "mid_signal": -639364, "gamma_signal": 46363, "vega_signal": 90658, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944885000}, {"instrument": "TSLA", "mid_signal": -78821, "gamma_signal": -6473, "vega_signal": -14526, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944890000}, {"instrument": "TSLA", "mid_signal": 161254, "gamma_signal": -11937, "vega_signal": -20826, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944890000}, {"instrument": "TSLA", "mid_signal": 10728, "gamma_signal": 1234, "vega_signal": 2508, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944895000}, {"instrument": "TSLA", "mid_signal": -227532, "gamma_signal": 18622, "vega_signal": 36443, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944895000}, {"instrument": "TSLA", "mid_signal": 97803, "gamma_signal": 11215, "vega_signal": 22464, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944900000}, {"instrument": "TSLA", "mid_signal": 75556, "gamma_signal": 857, "vega_signal": 4383, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944900000}, {"instrument": "TSLA", "mid_signal": 109484, "gamma_signal": 5775, "vega_signal": 12051, "option_type": "C", "stock_price": 381.93, "utc_time": 1773944905000}, {"instrument": "TSLA", "mid_signal": 8797, "gamma_signal": -1119, "vega_signal": -2463, "option_type": "P", "stock_price": 381.93, "utc_time": 1773944905000}, {"instrument": "TSLA", "mid_signal": -461036, "gamma_signal": -45707, "vega_signal": -95962, "option_type": "C", "stock_price": 381.83, "utc_time": 1773944910000}, {"instrument": "TSLA", "mid_signal": 132999, "gamma_signal": -4586, "vega_signal": -8167, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944910000}, {"instrument": "TSLA", "mid_signal": 210237, "gamma_signal": 20331, "vega_signal": 44011, "option_type": "C", "stock_price": 381.83, "utc_time": 1773944915000}, {"instrument": "TSLA", "mid_signal": 84966, "gamma_signal": -654, "vega_signal": 5, "option_type": "P", "stock_price": 381.87, "utc_time": 1773944915000}, {"instrument": "TSLA", "mid_signal": 143889, "gamma_signal": 21889, "vega_signal": 41794, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944920000}, {"instrument": "TSLA", "mid_signal": -359695, "gamma_signal": 29369, "vega_signal": 56713, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944920000}, {"instrument": "TSLA", "mid_signal": 43491, "gamma_signal": 4426, "vega_signal": 8814, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944925000}, {"instrument": "TSLA", "mid_signal": -229643, "gamma_signal": 15322, "vega_signal": 25607, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944925000}, {"instrument": "TSLA", "mid_signal": -94963, "gamma_signal": -12361, "vega_signal": -24639, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944930000}, {"instrument": "TSLA", "mid_signal": -131425, "gamma_signal": 16123, "vega_signal": 34493, "option_type": "P", "stock_price": 381.91, "utc_time": 1773944930000}, {"instrument": "TSLA", "mid_signal": 33790, "gamma_signal": 5411, "vega_signal": 10982, "option_type": "C", "stock_price": 381.89, "utc_time": 1773944935000}, {"instrument": "TSLA", "mid_signal": 46189, "gamma_signal": -6146, "vega_signal": -19772, "option_type": "P", "stock_price": 381.89, "utc_time": 1773944935000}, {"instrument": "TSLA", "mid_signal": -310887, "gamma_signal": -28445, "vega_signal": -56877, "option_type": "C", "stock_price": 381.92, "utc_time": 1773944940000}, {"instrument": "TSLA", "mid_signal": -159512, "gamma_signal": 8718, "vega_signal": 16124, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944940000}, {"instrument": "TSLA", "mid_signal": -111996, "gamma_signal": -8679, "vega_signal": -17674, "option_type": "C", "stock_price": 381.78, "utc_time": 1773944945000}, {"instrument": "TSLA", "mid_signal": -930830, "gamma_signal": 99533, "vega_signal": 269169, "option_type": "P", "stock_price": 381.78, "utc_time": 1773944945000}, {"instrument": "TSLA", "mid_signal": -7468, "gamma_signal": -1143, "vega_signal": -2174, "option_type": "C", "stock_price": 381.81, "utc_time": 1773944950000}, {"instrument": "TSLA", "mid_signal": 351149, "gamma_signal": -29544, "vega_signal": -77696, "option_type": "P", "stock_price": 381.81, "utc_time": 1773944950000}, {"instrument": "TSLA", "mid_signal": -51538, "gamma_signal": 7179, "vega_signal": 11590, "option_type": "C", "stock_price": 381.75, "utc_time": 1773944955000}, {"instrument": "TSLA", "mid_signal": 183369, "gamma_signal": -9719, "vega_signal": -16857, "option_type": "P", "stock_price": 381.75, "utc_time": 1773944955000}, {"instrument": "TSLA", "mid_signal": -359652, "gamma_signal": -25066, "vega_signal": -52316, "option_type": "C", "stock_price": 381.58, "utc_time": 1773944960000}, {"instrument": "TSLA", "mid_signal": -2836204, "gamma_signal": 254958, "vega_signal": 509994, "option_type": "P", "stock_price": 381.58, "utc_time": 1773944960000}, {"instrument": "TSLA", "mid_signal": 273946, "gamma_signal": 28341, "vega_signal": 55658, "option_type": "C", "stock_price": 381.54, "utc_time": 1773944965000}, {"instrument": "TSLA", "mid_signal": -480922, "gamma_signal": 52736, "vega_signal": 103160, "option_type": "P", "stock_price": 381.54, "utc_time": 1773944965000}, {"instrument": "TSLA", "mid_signal": -1122031, "gamma_signal": -121294, "vega_signal": -237243, "option_type": "C", "stock_price": 381.49, "utc_time": 1773944970000}, {"instrument": "TSLA", "mid_signal": 460664, "gamma_signal": -42343, "vega_signal": -79971, "option_type": "P", "stock_price": 381.48, "utc_time": 1773944970000}, {"instrument": "TSLA", "mid_signal": 272034, "gamma_signal": 18067, "vega_signal": 36816, "option_type": "C", "stock_price": 381.55, "utc_time": 1773944975000}, {"instrument": "TSLA", "mid_signal": -330625, "gamma_signal": 55890, "vega_signal": 124892, "option_type": "P", "stock_price": 381.55, "utc_time": 1773944975000}, {"instrument": "TSLA", "mid_signal": -100100, "gamma_signal": 4272, "vega_signal": 6024, "option_type": "C", "stock_price": 381.61, "utc_time": 1773944980000}, {"instrument": "TSLA", "mid_signal": -19705, "gamma_signal": 2580, "vega_signal": 5373, "option_type": "P", "stock_price": 381.61, "utc_time": 1773944980000}, {"instrument": "TSLA", "mid_signal": -1816601, "gamma_signal": -105655, "vega_signal": -221809, "option_type": "C", "stock_price": 381.42, "utc_time": 1773944985000}, {"instrument": "TSLA", "mid_signal": 1653514, "gamma_signal": -162020, "vega_signal": -323878, "option_type": "P", "stock_price": 381.43, "utc_time": 1773944985000}, {"instrument": "TSLA", "mid_signal": -592362, "gamma_signal": -57235, "vega_signal": -113772, "option_type": "C", "stock_price": 381.44, "utc_time": 1773944990000}, {"instrument": "TSLA", "mid_signal": 170850, "gamma_signal": -17583, "vega_signal": -36708, "option_type": "P", "stock_price": 381.44, "utc_time": 1773944990000}, {"instrument": "TSLA", "mid_signal": -1071732, "gamma_signal": -130695, "vega_signal": -252289, "option_type": "C", "stock_price": 381.44, "utc_time": 1773944995000}, {"instrument": "TSLA", "mid_signal": -1997558, "gamma_signal": 188259, "vega_signal": 362652, "option_type": "P", "stock_price": 381.44, "utc_time": 1773944995000}, {"instrument": "TSLA", "mid_signal": -113134, "gamma_signal": -2459, "vega_signal": -6313, "option_type": "C", "stock_price": 381.45, "utc_time": 1773945000000}, {"instrument": "TSLA", "mid_signal": -56506, "gamma_signal": 21259, "vega_signal": 50893, "option_type": "P", "stock_price": 381.45, "utc_time": 1773945000000}, {"instrument": "TSLA", "mid_signal": 225854, "gamma_signal": 8731, "vega_signal": 19492, "option_type": "C", "stock_price": 381.545, "utc_time": 1773945005000}, {"instrument": "TSLA", "mid_signal": 507985, "gamma_signal": -48678, "vega_signal": -96995, "option_type": "P", "stock_price": 381.52, "utc_time": 1773945005000}, {"instrument": "TSLA", "mid_signal": 157035, "gamma_signal": 6099, "vega_signal": 13855, "option_type": "C", "stock_price": 381.38, "utc_time": 1773945010000}, {"instrument": "TSLA", "mid_signal": -1052594, "gamma_signal": 63925, "vega_signal": 135244, "option_type": "P", "stock_price": 381.38, "utc_time": 1773945010000}, {"instrument": "TSLA", "mid_signal": -541535, "gamma_signal": -71901, "vega_signal": -139286, "option_type": "C", "stock_price": 381.35, "utc_time": 1773945015000}, {"instrument": "TSLA", "mid_signal": 861789, "gamma_signal": -65043, "vega_signal": -126194, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945015000}, {"instrument": "TSLA", "mid_signal": 321339, "gamma_signal": 15176, "vega_signal": 33652, "option_type": "C", "stock_price": 381.39, "utc_time": 1773945020000}, {"instrument": "TSLA", "mid_signal": 823449, "gamma_signal": -96191, "vega_signal": -191229, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945020000}, {"instrument": "TSLA", "mid_signal": 82234, "gamma_signal": -130, "vega_signal": 1033, "option_type": "C", "stock_price": 381.33, "utc_time": 1773945025000}, {"instrument": "TSLA", "mid_signal": 370937, "gamma_signal": -23999, "vega_signal": -47261, "option_type": "P", "stock_price": 381.33, "utc_time": 1773945025000}, {"instrument": "TSLA", "mid_signal": -72222, "gamma_signal": -3027, "vega_signal": -7135, "option_type": "C", "stock_price": 381.34, "utc_time": 1773945030000}, {"instrument": "TSLA", "mid_signal": 618681, "gamma_signal": -54187, "vega_signal": -107689, "option_type": "P", "stock_price": 381.34, "utc_time": 1773945030000}, {"instrument": "TSLA", "mid_signal": 83065, "gamma_signal": 10400, "vega_signal": 20807, "option_type": "C", "stock_price": 381.39, "utc_time": 1773945035000}, {"instrument": "TSLA", "mid_signal": 1426589, "gamma_signal": -140183, "vega_signal": -282114, "option_type": "P", "stock_price": 381.39, "utc_time": 1773945035000}, {"instrument": "TSLA", "mid_signal": 1176521, "gamma_signal": 56957, "vega_signal": 125287, "option_type": "C", "stock_price": 381.28, "utc_time": 1773945040000}, {"instrument": "TSLA", "mid_signal": -442900, "gamma_signal": 25583, "vega_signal": 47294, "option_type": "P", "stock_price": 381.275, "utc_time": 1773945040000}, {"instrument": "TSLA", "mid_signal": 434925, "gamma_signal": -13950, "vega_signal": -19549, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945045000}, {"instrument": "TSLA", "mid_signal": -546803, "gamma_signal": 19499, "vega_signal": 37190, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945045000}, {"instrument": "TSLA", "mid_signal": -341104, "gamma_signal": -53618, "vega_signal": -96164, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945050000}, {"instrument": "TSLA", "mid_signal": -158084, "gamma_signal": 110299, "vega_signal": 292893, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945050000}, {"instrument": "TSLA", "mid_signal": 387005, "gamma_signal": 37340, "vega_signal": 75191, "option_type": "C", "stock_price": 381.3, "utc_time": 1773945055000}, {"instrument": "TSLA", "mid_signal": 63930, "gamma_signal": 3842, "vega_signal": 9238, "option_type": "P", "stock_price": 381.3, "utc_time": 1773945055000}, {"instrument": "TSLA", "mid_signal": 162190, "gamma_signal": 9960, "vega_signal": 21294, "option_type": "C", "stock_price": 381.32, "utc_time": 1773945060000}, {"instrument": "TSLA", "mid_signal": -430490, "gamma_signal": 11711, "vega_signal": 18547, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945060000}, {"instrument": "TSLA", "mid_signal": -231409, "gamma_signal": -24202, "vega_signal": -50155, "option_type": "C", "stock_price": 381.48, "utc_time": 1773945065000}, {"instrument": "TSLA", "mid_signal": 89237, "gamma_signal": -13912, "vega_signal": -27805, "option_type": "P", "stock_price": 381.48, "utc_time": 1773945065000}, {"instrument": "TSLA", "mid_signal": -184543, "gamma_signal": -17986, "vega_signal": -36122, "option_type": "C", "stock_price": 381.38, "utc_time": 1773945070000}, {"instrument": "TSLA", "mid_signal": -532207, "gamma_signal": 6867, "vega_signal": 11210, "option_type": "P", "stock_price": 381.32, "utc_time": 1773945070000}, {"instrument": "TSLA", "mid_signal": 51791, "gamma_signal": 6159, "vega_signal": 12127, "option_type": "C", "stock_price": 381.4, "utc_time": 1773945075000}, {"instrument": "TSLA", "mid_signal": 522829, "gamma_signal": -43176, "vega_signal": -85027, "option_type": "P", "stock_price": 381.4, "utc_time": 1773945075000}, {"instrument": "TSLA", "mid_signal": 28626, "gamma_signal": 5114, "vega_signal": 10509, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945080000}, {"instrument": "TSLA", "mid_signal": -58331, "gamma_signal": 757, "vega_signal": -1839, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945080000}, {"instrument": "TSLA", "mid_signal": -933889, "gamma_signal": -129974, "vega_signal": -253007, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945085000}, {"instrument": "TSLA", "mid_signal": 1534386, "gamma_signal": -142157, "vega_signal": -285621, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945085000}, {"instrument": "TSLA", "mid_signal": 20478, "gamma_signal": 14832, "vega_signal": 27662, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945090000}, {"instrument": "TSLA", "mid_signal": -185387, "gamma_signal": 13819, "vega_signal": 26542, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945090000}, {"instrument": "TSLA", "mid_signal": 182896, "gamma_signal": 1847, "vega_signal": 6546, "option_type": "C", "stock_price": 381.615, "utc_time": 1773945095000}, {"instrument": "TSLA", "mid_signal": -255943, "gamma_signal": 21407, "vega_signal": 42316, "option_type": "P", "stock_price": 381.615, "utc_time": 1773945095000}, {"instrument": "TSLA", "mid_signal": -250574, "gamma_signal": -12559, "vega_signal": -27156, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945100000}, {"instrument": "TSLA", "mid_signal": -62101, "gamma_signal": 5394, "vega_signal": 10551, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945100000}, {"instrument": "TSLA", "mid_signal": -261102, "gamma_signal": -25304, "vega_signal": -51210, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945105000}, {"instrument": "TSLA", "mid_signal": -49242, "gamma_signal": 4816, "vega_signal": 10164, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945105000}, {"instrument": "TSLA", "mid_signal": -1080073, "gamma_signal": -61209, "vega_signal": -132814, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945110000}, {"instrument": "TSLA", "mid_signal": 323571, "gamma_signal": -23872, "vega_signal": -47288, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945110000}, {"instrument": "TSLA", "mid_signal": 39356, "gamma_signal": 4225, "vega_signal": 8163, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945115000}, {"instrument": "TSLA", "mid_signal": 112309, "gamma_signal": -5718, "vega_signal": -10380, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945115000}, {"instrument": "TSLA", "mid_signal": -106049, "gamma_signal": -4459, "vega_signal": -10225, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945120000}, {"instrument": "TSLA", "mid_signal": -136720, "gamma_signal": 5799, "vega_signal": 10046, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945120000}, {"instrument": "TSLA", "mid_signal": -158098, "gamma_signal": -7037, "vega_signal": -15313, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945125000}, {"instrument": "TSLA", "mid_signal": 264464, "gamma_signal": -30484, "vega_signal": -61679, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945125000}, {"instrument": "TSLA", "mid_signal": -495163, "gamma_signal": -48507, "vega_signal": -99485, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945130000}, {"instrument": "TSLA", "mid_signal": -165856, "gamma_signal": 11872, "vega_signal": 22545, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945130000}, {"instrument": "TSLA", "mid_signal": 276624, "gamma_signal": 20794, "vega_signal": 42832, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945135000}, {"instrument": "TSLA", "mid_signal": -184387, "gamma_signal": 14411, "vega_signal": 28064, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945135000}, {"instrument": "TSLA", "mid_signal": -42665, "gamma_signal": -7316, "vega_signal": -13824, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945140000}, {"instrument": "TSLA", "mid_signal": 57010, "gamma_signal": -1754, "vega_signal": -2245, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945140000}, {"instrument": "TSLA", "mid_signal": 91451, "gamma_signal": 6700, "vega_signal": 13686, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945145000}, {"instrument": "TSLA", "mid_signal": 30170, "gamma_signal": -2734, "vega_signal": -5559, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945145000}, {"instrument": "TSLA", "mid_signal": 40969, "gamma_signal": -3490, "vega_signal": -5478, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945150000}, {"instrument": "TSLA", "mid_signal": 31768, "gamma_signal": -1110, "vega_signal": -1968, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945150000}, {"instrument": "TSLA", "mid_signal": 123142, "gamma_signal": 19932, "vega_signal": 62484, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945155000}, {"instrument": "TSLA", "mid_signal": -42025, "gamma_signal": 4340, "vega_signal": 8960, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945155000}, {"instrument": "TSLA", "mid_signal": -80080, "gamma_signal": 683, "vega_signal": -679, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945160000}, {"instrument": "TSLA", "mid_signal": -219694, "gamma_signal": 15766, "vega_signal": 29837, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945160000}, {"instrument": "TSLA", "mid_signal": -26239, "gamma_signal": 3655, "vega_signal": 5712, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945165000}, {"instrument": "TSLA", "mid_signal": -65029, "gamma_signal": 6900, "vega_signal": 14395, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945165000}, {"instrument": "TSLA", "mid_signal": 474821, "gamma_signal": 38539, "vega_signal": 80863, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945170000}, {"instrument": "TSLA", "mid_signal": 324772, "gamma_signal": 34825, "vega_signal": 68803, "option_type": "C", "stock_price": 381.7, "utc_time": 1773945175000}, {"instrument": "TSLA", "mid_signal": 938412, "gamma_signal": -108169, "vega_signal": -233619, "option_type": "P", "stock_price": 381.7, "utc_time": 1773945175000}, {"instrument": "TSLA", "mid_signal": 767690, "gamma_signal": 54094, "vega_signal": 136152, "option_type": "C", "stock_price": 381.72, "utc_time": 1773945180000}, {"instrument": "TSLA", "mid_signal": -79433, "gamma_signal": -25, "vega_signal": -2862, "option_type": "P", "stock_price": 381.69, "utc_time": 1773945180000}, {"instrument": "TSLA", "mid_signal": -97916, "gamma_signal": -1774, "vega_signal": -4450, "option_type": "C", "stock_price": 381.8, "utc_time": 1773945185000}, {"instrument": "TSLA", "mid_signal": -1568923, "gamma_signal": 150481, "vega_signal": 301413, "option_type": "P", "stock_price": 381.8, "utc_time": 1773945185000}, {"instrument": "TSLA", "mid_signal": 173422, "gamma_signal": 15382, "vega_signal": 30585, "option_type": "C", "stock_price": 381.7, "utc_time": 1773945190000}, {"instrument": "TSLA", "mid_signal": -70605, "gamma_signal": 7451, "vega_signal": 15713, "option_type": "P", "stock_price": 381.72, "utc_time": 1773945190000}, {"instrument": "TSLA", "mid_signal": -481829, "gamma_signal": -23083, "vega_signal": -51040, "option_type": "C", "stock_price": 381.69, "utc_time": 1773945195000}, {"instrument": "TSLA", "mid_signal": 65891, "gamma_signal": -7116, "vega_signal": -14865, "option_type": "P", "stock_price": 381.72, "utc_time": 1773945195000}, {"instrument": "TSLA", "mid_signal": 14573, "gamma_signal": 51, "vega_signal": 385, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945200000}, {"instrument": "TSLA", "mid_signal": 285605, "gamma_signal": -18162, "vega_signal": -34561, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945200000}, {"instrument": "TSLA", "mid_signal": 124651, "gamma_signal": 5201, "vega_signal": 11426, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945205000}, {"instrument": "TSLA", "mid_signal": 130963, "gamma_signal": -9363, "vega_signal": -18116, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945205000}, {"instrument": "TSLA", "mid_signal": 571, "gamma_signal": 105, "vega_signal": 331, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945210000}, {"instrument": "TSLA", "mid_signal": 5494, "gamma_signal": -766, "vega_signal": -1781, "option_type": "P", "stock_price": 381.7, "utc_time": 1773945210000}, {"instrument": "TSLA", "mid_signal": -96327, "gamma_signal": -2303, "vega_signal": -5701, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945215000}, {"instrument": "TSLA", "mid_signal": 109730, "gamma_signal": -2974, "vega_signal": -5000, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945215000}, {"instrument": "TSLA", "mid_signal": -28641, "gamma_signal": -159, "vega_signal": -1109, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945220000}, {"instrument": "TSLA", "mid_signal": 305383, "gamma_signal": -21441, "vega_signal": -41960, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945220000}, {"instrument": "TSLA", "mid_signal": -75033, "gamma_signal": -9029, "vega_signal": -17554, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945225000}, {"instrument": "TSLA", "mid_signal": 415997, "gamma_signal": -44208, "vega_signal": -91784, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945225000}, {"instrument": "TSLA", "mid_signal": -98745, "gamma_signal": -2800, "vega_signal": -6746, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945230000}, {"instrument": "TSLA", "mid_signal": 283527, "gamma_signal": -10151, "vega_signal": -18177, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945230000}, {"instrument": "TSLA", "mid_signal": -108714, "gamma_signal": -7334, "vega_signal": -15416, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945235000}, {"instrument": "TSLA", "mid_signal": -968077, "gamma_signal": 75984, "vega_signal": 146919, "option_type": "P", "stock_price": 381.54, "utc_time": 1773945235000}, {"instrument": "TSLA", "mid_signal": 397161, "gamma_signal": 30088, "vega_signal": 62062, "option_type": "C", "stock_price": 381.54, "utc_time": 1773945240000}, {"instrument": "TSLA", "mid_signal": 82124, "gamma_signal": -14865, "vega_signal": -31665, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945240000}, {"instrument": "TSLA", "mid_signal": -13475, "gamma_signal": -1205, "vega_signal": -2392, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945245000}, {"instrument": "TSLA", "mid_signal": -47748, "gamma_signal": 4302, "vega_signal": 8456, "option_type": "P", "stock_price": 381.58, "utc_time": 1773945245000}, {"instrument": "TSLA", "mid_signal": 140853, "gamma_signal": 43879, "vega_signal": 82767, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945250000}, {"instrument": "TSLA", "mid_signal": 204333, "gamma_signal": -16135, "vega_signal": -31170, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945250000}, {"instrument": "TSLA", "mid_signal": 106319, "gamma_signal": 3667, "vega_signal": 8326, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945255000}, {"instrument": "TSLA", "mid_signal": 7056, "gamma_signal": -3450, "vega_signal": -6458, "option_type": "P", "stock_price": 381.58, "utc_time": 1773945255000}, {"instrument": "TSLA", "mid_signal": 7559, "gamma_signal": 208, "vega_signal": 533, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945260000}, {"instrument": "TSLA", "mid_signal": -12939, "gamma_signal": 1379, "vega_signal": 2871, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945260000}, {"instrument": "TSLA", "mid_signal": 8558, "gamma_signal": 458, "vega_signal": 771, "option_type": "C", "stock_price": 381.57, "utc_time": 1773945265000}, {"instrument": "TSLA", "mid_signal": 16489, "gamma_signal": -1532, "vega_signal": -3084, "option_type": "P", "stock_price": 381.57, "utc_time": 1773945265000}, {"instrument": "TSLA", "mid_signal": -43091, "gamma_signal": -7948, "vega_signal": -15767, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945270000}, {"instrument": "TSLA", "mid_signal": 239419, "gamma_signal": -11378, "vega_signal": -20365, "option_type": "P", "stock_price": 381.59, "utc_time": 1773945270000}, {"instrument": "TSLA", "mid_signal": -180386, "gamma_signal": -10325, "vega_signal": -21961, "option_type": "C", "stock_price": 381.59, "utc_time": 1773945275000}, {"instrument": "TSLA", "mid_signal": 16490, "gamma_signal": -1532, "vega_signal": -3084, "option_type": "P", "stock_price": 381.59, "utc_time": 1773945275000}, {"instrument": "TSLA", "mid_signal": -29758, "gamma_signal": -6036, "vega_signal": -11479, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945280000}, {"instrument": "TSLA", "mid_signal": 61485, "gamma_signal": -8664, "vega_signal": -20210, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945280000}, {"instrument": "TSLA", "mid_signal": -446464, "gamma_signal": -31475, "vega_signal": -65293, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945285000}, {"instrument": "TSLA", "mid_signal": -16489, "gamma_signal": 1532, "vega_signal": 3084, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945285000}, {"instrument": "TSLA", "mid_signal": 227775, "gamma_signal": 14533, "vega_signal": 30525, "option_type": "C", "stock_price": 381.415, "utc_time": 1773945290000}, {"instrument": "TSLA", "mid_signal": -550799, "gamma_signal": 37675, "vega_signal": 72961, "option_type": "P", "stock_price": 381.43, "utc_time": 1773945290000}, {"instrument": "TSLA", "mid_signal": -3195, "gamma_signal": -618, "vega_signal": -1207, "option_type": "C", "stock_price": 381.42, "utc_time": 1773945295000}, {"instrument": "TSLA", "mid_signal": 1750874, "gamma_signal": -164544, "vega_signal": -331714, "option_type": "P", "stock_price": 381.42, "utc_time": 1773945295000}, {"instrument": "TSLA", "mid_signal": 44371, "gamma_signal": -3619, "vega_signal": -5873, "option_type": "C", "stock_price": 381.53, "utc_time": 1773945300000}, {"instrument": "TSLA", "mid_signal": -60935, "gamma_signal": -1999, "vega_signal": -5064, "option_type": "P", "stock_price": 381.53, "utc_time": 1773945300000}, {"instrument": "TSLA", "mid_signal": -160553, "gamma_signal": -6771, "vega_signal": -15054, "option_type": "C", "stock_price": 381.56, "utc_time": 1773945305000}, {"instrument": "TSLA", "mid_signal": -144811, "gamma_signal": 3583, "vega_signal": 3079, "option_type": "P", "stock_price": 381.65, "utc_time": 1773945305000}, {"instrument": "TSLA", "mid_signal": -69140, "gamma_signal": -4697, "vega_signal": -9518, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945310000}, {"instrument": "TSLA", "mid_signal": 64446, "gamma_signal": -6233, "vega_signal": -12694, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945310000}, {"instrument": "TSLA", "mid_signal": 14062, "gamma_signal": 2184, "vega_signal": 4175, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945315000}, {"instrument": "TSLA", "mid_signal": -16674, "gamma_signal": 1536, "vega_signal": 3089, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945315000}, {"instrument": "TSLA", "mid_signal": -241990, "gamma_signal": -20254, "vega_signal": -40417, "option_type": "C", "stock_price": 381.47, "utc_time": 1773945320000}, {"instrument": "TSLA", "mid_signal": -133933, "gamma_signal": 14744, "vega_signal": 30054, "option_type": "P", "stock_price": 381.46, "utc_time": 1773945320000}, {"instrument": "TSLA", "mid_signal": 13556, "gamma_signal": 13956, "vega_signal": 25126, "option_type": "C", "stock_price": 381.36, "utc_time": 1773945325000}, {"instrument": "TSLA", "mid_signal": -24191, "gamma_signal": 2906, "vega_signal": 3799, "option_type": "P", "stock_price": 381.315, "utc_time": 1773945325000}, {"instrument": "TSLA", "mid_signal": 2130849, "gamma_signal": 13658, "vega_signal": 69037, "option_type": "C", "stock_price": 381.15, "utc_time": 1773945330000}, {"instrument": "TSLA", "mid_signal": -640832, "gamma_signal": 26111, "vega_signal": 58240, "option_type": "P", "stock_price": 381.15, "utc_time": 1773945330000}, {"instrument": "TSLA", "mid_signal": -340403, "gamma_signal": -29698, "vega_signal": -62053, "option_type": "C", "stock_price": 381.25, "utc_time": 1773945335000}, {"instrument": "TSLA", "mid_signal": 200289, "gamma_signal": -5989, "vega_signal": -4304, "option_type": "P", "stock_price": 381.25, "utc_time": 1773945335000}, {"instrument": "TSLA", "mid_signal": -116839, "gamma_signal": -290, "vega_signal": -1755, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945340000}, {"instrument": "TSLA", "mid_signal": 384868, "gamma_signal": -22066, "vega_signal": -41924, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945340000}, {"instrument": "TSLA", "mid_signal": 28094, "gamma_signal": 4364, "vega_signal": 8341, "option_type": "C", "stock_price": 381.26, "utc_time": 1773945345000}, {"instrument": "TSLA", "mid_signal": -273304, "gamma_signal": 21181, "vega_signal": 41426, "option_type": "P", "stock_price": 381.21, "utc_time": 1773945345000}, {"instrument": "TSLA", "mid_signal": 28167, "gamma_signal": 9486, "vega_signal": 17978, "option_type": "C", "stock_price": 381.26, "utc_time": 1773945350000}, {"instrument": "TSLA", "mid_signal": 470762, "gamma_signal": -35169, "vega_signal": -67102, "option_type": "P", "stock_price": 381.26, "utc_time": 1773945350000}, {"instrument": "TSLA", "mid_signal": 289092, "gamma_signal": 24875, "vega_signal": 50197, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945355000}, {"instrument": "TSLA", "mid_signal": 90233, "gamma_signal": -4727, "vega_signal": -8363, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945355000}, {"instrument": "TSLA", "mid_signal": -344001, "gamma_signal": -28197, "vega_signal": -57915, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945360000}, {"instrument": "TSLA", "mid_signal": -756214, "gamma_signal": 62176, "vega_signal": 123416, "option_type": "P", "stock_price": 381.15, "utc_time": 1773945360000}, {"instrument": "TSLA", "mid_signal": 136881, "gamma_signal": 8263, "vega_signal": 17242, "option_type": "C", "stock_price": 381.23, "utc_time": 1773945365000}, {"instrument": "TSLA", "mid_signal": 90147, "gamma_signal": -8001, "vega_signal": -15955, "option_type": "P", "stock_price": 381.23, "utc_time": 1773945365000}, {"instrument": "TSLA", "mid_signal": 365094, "gamma_signal": 6816, "vega_signal": 17301, "option_type": "C", "stock_price": 381.17, "utc_time": 1773945370000}, {"instrument": "TSLA", "mid_signal": 42818, "gamma_signal": -5012, "vega_signal": -6806, "option_type": "P", "stock_price": 381.17, "utc_time": 1773945370000}, {"instrument": "TSLA", "mid_signal": 169276, "gamma_signal": 5853, "vega_signal": 13848, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945375000}, {"instrument": "TSLA", "mid_signal": 189133, "gamma_signal": -10903, "vega_signal": -18500, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945375000}, {"instrument": "TSLA", "mid_signal": 43090, "gamma_signal": -8035, "vega_signal": -14874, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945380000}, {"instrument": "TSLA", "mid_signal": 353119, "gamma_signal": -13836, "vega_signal": -24959, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945380000}, {"instrument": "TSLA", "mid_signal": 145140, "gamma_signal": 15638, "vega_signal": 30909, "option_type": "C", "stock_price": 381.05, "utc_time": 1773945385000}, {"instrument": "TSLA", "mid_signal": 1053486, "gamma_signal": -117449, "vega_signal": -248411, "option_type": "P", "stock_price": 381.05, "utc_time": 1773945385000}, {"instrument": "TSLA", "mid_signal": 103843, "gamma_signal": 1617, "vega_signal": 5746, "option_type": "C", "stock_price": 381.12, "utc_time": 1773945390000}, {"instrument": "TSLA", "mid_signal": 87784, "gamma_signal": -6390, "vega_signal": -12699, "option_type": "P", "stock_price": 381.05, "utc_time": 1773945390000}, {"instrument": "TSLA", "mid_signal": -527025, "gamma_signal": -49755, "vega_signal": -101731, "option_type": "C", "stock_price": 381.17, "utc_time": 1773945395000}, {"instrument": "TSLA", "mid_signal": -250625, "gamma_signal": 19046, "vega_signal": 39275, "option_type": "P", "stock_price": 381.17, "utc_time": 1773945395000}, {"instrument": "TSLA", "mid_signal": 47790, "gamma_signal": 2049, "vega_signal": 4596, "option_type": "C", "stock_price": 381.16, "utc_time": 1773945400000}, {"instrument": "TSLA", "mid_signal": -18973, "gamma_signal": 799, "vega_signal": 2103, "option_type": "P", "stock_price": 381.16, "utc_time": 1773945400000}, {"instrument": "TSLA", "mid_signal": 125398, "gamma_signal": 16292, "vega_signal": 31595, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945405000}, {"instrument": "TSLA", "mid_signal": 59881, "gamma_signal": -9981, "vega_signal": -20218, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945405000}, {"instrument": "TSLA", "mid_signal": 10046, "gamma_signal": 1337, "vega_signal": 2639, "option_type": "C", "stock_price": 381.19, "utc_time": 1773945410000}, {"instrument": "TSLA", "mid_signal": 101455, "gamma_signal": -9229, "vega_signal": -18545, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945410000}, {"instrument": "TSLA", "mid_signal": -656572, "gamma_signal": -60669, "vega_signal": -122291, "option_type": "C", "stock_price": 381.1, "utc_time": 1773945415000}, {"instrument": "TSLA", "mid_signal": -175714, "gamma_signal": 8001, "vega_signal": 14628, "option_type": "P", "stock_price": 381.1, "utc_time": 1773945415000}, {"instrument": "TSLA", "mid_signal": 23277, "gamma_signal": 2394, "vega_signal": 4837, "option_type": "C", "stock_price": 381.11, "utc_time": 1773945420000}, {"instrument": "TSLA", "mid_signal": 273154, "gamma_signal": -18559, "vega_signal": -36163, "option_type": "P", "stock_price": 381.11, "utc_time": 1773945420000}, {"instrument": "TSLA", "mid_signal": -3453025, "gamma_signal": -257222, "vega_signal": -530900, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945425000}, {"instrument": "TSLA", "mid_signal": -1419553, "gamma_signal": 138122, "vega_signal": 272937, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945425000}, {"instrument": "TSLA", "mid_signal": -931118, "gamma_signal": -90953, "vega_signal": -182473, "option_type": "C", "stock_price": 381, "utc_time": 1773945430000}, {"instrument": "TSLA", "mid_signal": -127662, "gamma_signal": 7981, "vega_signal": 15032, "option_type": "P", "stock_price": 381, "utc_time": 1773945430000}, {"instrument": "TSLA", "mid_signal": -366036, "gamma_signal": -34684, "vega_signal": -69648, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945435000}, {"instrument": "TSLA", "mid_signal": -104281, "gamma_signal": 21284, "vega_signal": 46840, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945435000}, {"instrument": "TSLA", "mid_signal": -3950193, "gamma_signal": -334143, "vega_signal": -682407, "option_type": "C", "stock_price": 380.91, "utc_time": 1773945440000}, {"instrument": "TSLA", "mid_signal": -29185, "gamma_signal": 2224, "vega_signal": 7365, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945440000}, {"instrument": "TSLA", "mid_signal": -882412, "gamma_signal": -61933, "vega_signal": -129569, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945445000}, {"instrument": "TSLA", "mid_signal": 82509, "gamma_signal": -11513, "vega_signal": -24848, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945445000}, {"instrument": "TSLA", "mid_signal": 213679, "gamma_signal": 6914, "vega_signal": 16807, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945450000}, {"instrument": "TSLA", "mid_signal": 323333, "gamma_signal": -13633, "vega_signal": -26351, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945450000}, {"instrument": "TSLA", "mid_signal": -170410, "gamma_signal": -25322, "vega_signal": -48704, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945455000}, {"instrument": "TSLA", "mid_signal": 216935, "gamma_signal": -38609, "vega_signal": -79788, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945455000}, {"instrument": "TSLA", "mid_signal": -3923840, "gamma_signal": -635333, "vega_signal": -1212483, "option_type": "C", "stock_price": 380.86, "utc_time": 1773945460000}, {"instrument": "TSLA", "mid_signal": -157363, "gamma_signal": 12856, "vega_signal": 27424, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945460000}, {"instrument": "TSLA", "mid_signal": -1087227, "gamma_signal": -42719, "vega_signal": -98635, "option_type": "C", "stock_price": 380.87, "utc_time": 1773945465000}, {"instrument": "TSLA", "mid_signal": -1125867, "gamma_signal": 102036, "vega_signal": 204033, "option_type": "P", "stock_price": 380.89, "utc_time": 1773945465000}, {"instrument": "TSLA", "mid_signal": 68628, "gamma_signal": 7426, "vega_signal": 14896, "option_type": "C", "stock_price": 380.84, "utc_time": 1773945470000}, {"instrument": "TSLA", "mid_signal": -2548249, "gamma_signal": 305555, "vega_signal": 679553, "option_type": "P", "stock_price": 380.82, "utc_time": 1773945470000}, {"instrument": "TSLA", "mid_signal": -19617, "gamma_signal": 68, "vega_signal": -504, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945475000}, {"instrument": "TSLA", "mid_signal": -99727, "gamma_signal": 35659, "vega_signal": 79619, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945475000}, {"instrument": "TSLA", "mid_signal": 290924, "gamma_signal": 34177, "vega_signal": 66567, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945480000}, {"instrument": "TSLA", "mid_signal": 25276, "gamma_signal": -10935, "vega_signal": -25394, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945480000}, {"instrument": "TSLA", "mid_signal": -89678, "gamma_signal": -15148, "vega_signal": -28960, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945485000}, {"instrument": "TSLA", "mid_signal": 669190, "gamma_signal": -52174, "vega_signal": -104526, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945485000}, {"instrument": "TSLA", "mid_signal": 52045, "gamma_signal": 20493, "vega_signal": 45206, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945490000}, {"instrument": "TSLA", "mid_signal": 122414, "gamma_signal": -8654, "vega_signal": -16478, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945490000}, {"instrument": "TSLA", "mid_signal": -163302, "gamma_signal": -15558, "vega_signal": -31232, "option_type": "C", "stock_price": 380.835, "utc_time": 1773945495000}, {"instrument": "TSLA", "mid_signal": 255519, "gamma_signal": -21895, "vega_signal": -40633, "option_type": "P", "stock_price": 380.835, "utc_time": 1773945495000}, {"instrument": "TSLA", "mid_signal": 665054, "gamma_signal": 56060, "vega_signal": 113020, "option_type": "C", "stock_price": 380.93, "utc_time": 1773945500000}, {"instrument": "TSLA", "mid_signal": -15232, "gamma_signal": -2280, "vega_signal": -7610, "option_type": "P", "stock_price": 380.97, "utc_time": 1773945500000}, {"instrument": "TSLA", "mid_signal": 303964, "gamma_signal": 26653, "vega_signal": 54520, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945505000}, {"instrument": "TSLA", "mid_signal": -127631, "gamma_signal": 7500, "vega_signal": 14138, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945505000}, {"instrument": "TSLA", "mid_signal": 5034056, "gamma_signal": 731536, "vega_signal": 1410897, "option_type": "C", "stock_price": 381.12, "utc_time": 1773945510000}, {"instrument": "TSLA", "mid_signal": 2122831, "gamma_signal": -241164, "vega_signal": -523913, "option_type": "P", "stock_price": 381.12, "utc_time": 1773945510000}, {"instrument": "TSLA", "mid_signal": -126872, "gamma_signal": -17455, "vega_signal": -35457, "option_type": "C", "stock_price": 381.1, "utc_time": 1773945515000}, {"instrument": "TSLA", "mid_signal": -20457, "gamma_signal": 4515, "vega_signal": 10749, "option_type": "P", "stock_price": 381.1, "utc_time": 1773945515000}, {"instrument": "TSLA", "mid_signal": -339335, "gamma_signal": -23999, "vega_signal": -50341, "option_type": "C", "stock_price": 380.98, "utc_time": 1773945520000}, {"instrument": "TSLA", "mid_signal": 329889, "gamma_signal": -10607, "vega_signal": -14756, "option_type": "P", "stock_price": 380.98, "utc_time": 1773945520000}, {"instrument": "TSLA", "mid_signal": -241266, "gamma_signal": -8022, "vega_signal": -19499, "option_type": "C", "stock_price": 380.98, "utc_time": 1773945525000}, {"instrument": "TSLA", "mid_signal": 306077, "gamma_signal": -8716, "vega_signal": -15145, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945525000}, {"instrument": "TSLA", "mid_signal": -517167, "gamma_signal": -20337, "vega_signal": -47360, "option_type": "C", "stock_price": 381, "utc_time": 1773945530000}, {"instrument": "TSLA", "mid_signal": 592367, "gamma_signal": -30778, "vega_signal": -58617, "option_type": "P", "stock_price": 381, "utc_time": 1773945530000}, {"instrument": "TSLA", "mid_signal": 272020, "gamma_signal": 11786, "vega_signal": 26705, "option_type": "C", "stock_price": 381, "utc_time": 1773945535000}, {"instrument": "TSLA", "mid_signal": 3324, "gamma_signal": -502, "vega_signal": -1239, "option_type": "P", "stock_price": 381, "utc_time": 1773945535000}, {"instrument": "TSLA", "mid_signal": 354859, "gamma_signal": 12018, "vega_signal": 27527, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945540000}, {"instrument": "TSLA", "mid_signal": -493916, "gamma_signal": 22565, "vega_signal": 43521, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945540000}, {"instrument": "TSLA", "mid_signal": -157519, "gamma_signal": -9060, "vega_signal": -19596, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945545000}, {"instrument": "TSLA", "mid_signal": 567911, "gamma_signal": -28575, "vega_signal": -52711, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945545000}, {"instrument": "TSLA", "mid_signal": 186106, "gamma_signal": 72666, "vega_signal": 134186, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945550000}, {"instrument": "TSLA", "mid_signal": 21073, "gamma_signal": -2437, "vega_signal": -5226, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945550000}, {"instrument": "TSLA", "mid_signal": -239723, "gamma_signal": -8372, "vega_signal": -19780, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945555000}, {"instrument": "TSLA", "mid_signal": -165115, "gamma_signal": -2233, "vega_signal": -6359, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945555000}, {"instrument": "TSLA", "mid_signal": 592302, "gamma_signal": 45883, "vega_signal": 94335, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945560000}, {"instrument": "TSLA", "mid_signal": 342338, "gamma_signal": -10029, "vega_signal": -17066, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945560000}, {"instrument": "TSLA", "mid_signal": -1950992, "gamma_signal": -110792, "vega_signal": -236461, "option_type": "C", "stock_price": 380.91, "utc_time": 1773945565000}, {"instrument": "TSLA", "mid_signal": -243706, "gamma_signal": 15364, "vega_signal": 28326, "option_type": "P", "stock_price": 380.93, "utc_time": 1773945565000}, {"instrument": "TSLA", "mid_signal": 3104440, "gamma_signal": 318862, "vega_signal": 616511, "option_type": "C", "stock_price": 381, "utc_time": 1773945570000}, {"instrument": "TSLA", "mid_signal": -85044, "gamma_signal": 6435, "vega_signal": 12326, "option_type": "P", "stock_price": 380.91, "utc_time": 1773945570000}, {"instrument": "TSLA", "mid_signal": -642680, "gamma_signal": -51504, "vega_signal": -104646, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945575000}, {"instrument": "TSLA", "mid_signal": -338226, "gamma_signal": 12271, "vega_signal": 22180, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945575000}, {"instrument": "TSLA", "mid_signal": 78888, "gamma_signal": -8884, "vega_signal": -14454, "option_type": "C", "stock_price": 381, "utc_time": 1773945580000}, {"instrument": "TSLA", "mid_signal": -319607, "gamma_signal": 10343, "vega_signal": 18157, "option_type": "P", "stock_price": 381, "utc_time": 1773945580000}, {"instrument": "TSLA", "mid_signal": 478129, "gamma_signal": 31580, "vega_signal": 65511, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945585000}, {"instrument": "TSLA", "mid_signal": 446051, "gamma_signal": -11544, "vega_signal": -18976, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945585000}, {"instrument": "TSLA", "mid_signal": -606279, "gamma_signal": -60350, "vega_signal": -117365, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945590000}, {"instrument": "TSLA", "mid_signal": 549532, "gamma_signal": -36659, "vega_signal": -70498, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945590000}, {"instrument": "TSLA", "mid_signal": 312720, "gamma_signal": 22625, "vega_signal": 46737, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945595000}, {"instrument": "TSLA", "mid_signal": -727601, "gamma_signal": 26984, "vega_signal": 50392, "option_type": "P", "stock_price": 380.93, "utc_time": 1773945595000}, {"instrument": "TSLA", "mid_signal": 19412, "gamma_signal": 10805, "vega_signal": 20012, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945600000}, {"instrument": "TSLA", "mid_signal": 375482, "gamma_signal": 19952, "vega_signal": 48034, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945600000}, {"instrument": "TSLA", "mid_signal": -168711, "gamma_signal": -8331, "vega_signal": -18855, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945605000}, {"instrument": "TSLA", "mid_signal": 291413, "gamma_signal": -13153, "vega_signal": -23982, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945605000}, {"instrument": "TSLA", "mid_signal": 70079, "gamma_signal": 154, "vega_signal": 1947, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945610000}, {"instrument": "TSLA", "mid_signal": -185880, "gamma_signal": 13663, "vega_signal": 26299, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945610000}, {"instrument": "TSLA", "mid_signal": -194423, "gamma_signal": 12439, "vega_signal": 18931, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945615000}, {"instrument": "TSLA", "mid_signal": 514358, "gamma_signal": -27672, "vega_signal": -53536, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945615000}, {"instrument": "TSLA", "mid_signal": -625124, "gamma_signal": -31221, "vega_signal": -68831, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945620000}, {"instrument": "TSLA", "mid_signal": 213877, "gamma_signal": -15792, "vega_signal": -30769, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945620000}, {"instrument": "TSLA", "mid_signal": 60130, "gamma_signal": -12261, "vega_signal": -20699, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945625000}, {"instrument": "TSLA", "mid_signal": -34898, "gamma_signal": 3078, "vega_signal": 6193, "option_type": "P", "stock_price": 381.04, "utc_time": 1773945625000}, {"instrument": "TSLA", "mid_signal": 256257, "gamma_signal": 30418, "vega_signal": 60402, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945630000}, {"instrument": "TSLA", "mid_signal": 213860, "gamma_signal": -15791, "vega_signal": -30766, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945630000}, {"instrument": "TSLA", "mid_signal": -794695, "gamma_signal": -46761, "vega_signal": -100270, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945635000}, {"instrument": "TSLA", "mid_signal": 156217, "gamma_signal": -19358, "vega_signal": -42801, "option_type": "P", "stock_price": 381.05, "utc_time": 1773945635000}, {"instrument": "TSLA", "mid_signal": 101963, "gamma_signal": 12846, "vega_signal": 25065, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945640000}, {"instrument": "TSLA", "mid_signal": 128847, "gamma_signal": -13455, "vega_signal": -27135, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945640000}, {"instrument": "TSLA", "mid_signal": 355225, "gamma_signal": 40665, "vega_signal": 80367, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945645000}, {"instrument": "TSLA", "mid_signal": 308940, "gamma_signal": -8956, "vega_signal": -15493, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945645000}, {"instrument": "TSLA", "mid_signal": -53543, "gamma_signal": -4425, "vega_signal": -9056, "option_type": "C", "stock_price": 380.915, "utc_time": 1773945650000}, {"instrument": "TSLA", "mid_signal": -98782, "gamma_signal": -10223, "vega_signal": -23522, "option_type": "P", "stock_price": 380.915, "utc_time": 1773945650000}, {"instrument": "TSLA", "mid_signal": -257396, "gamma_signal": -16030, "vega_signal": -34324, "option_type": "C", "stock_price": 380.89, "utc_time": 1773945655000}, {"instrument": "TSLA", "mid_signal": -122493, "gamma_signal": 13175, "vega_signal": 27779, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945655000}, {"instrument": "TSLA", "mid_signal": -37961, "gamma_signal": 4784, "vega_signal": 8184, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945660000}, {"instrument": "TSLA", "mid_signal": -423416, "gamma_signal": 30182, "vega_signal": 59442, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945660000}, {"instrument": "TSLA", "mid_signal": -409039, "gamma_signal": -49980, "vega_signal": -99392, "option_type": "C", "stock_price": 380.89, "utc_time": 1773945665000}, {"instrument": "TSLA", "mid_signal": 286487, "gamma_signal": -12228, "vega_signal": -21931, "option_type": "P", "stock_price": 380.89, "utc_time": 1773945665000}, {"instrument": "TSLA", "mid_signal": 244974, "gamma_signal": 28222, "vega_signal": 55791, "option_type": "C", "stock_price": 380.97, "utc_time": 1773945670000}, {"instrument": "TSLA", "mid_signal": 312004, "gamma_signal": -15558, "vega_signal": -29372, "option_type": "P", "stock_price": 380.97, "utc_time": 1773945670000}, {"instrument": "TSLA", "mid_signal": -258333, "gamma_signal": -6765, "vega_signal": -16509, "option_type": "C", "stock_price": 380.96, "utc_time": 1773945675000}, {"instrument": "TSLA", "mid_signal": -147656, "gamma_signal": 27967, "vega_signal": 59778, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945675000}, {"instrument": "TSLA", "mid_signal": -286577, "gamma_signal": -15601, "vega_signal": -34133, "option_type": "C", "stock_price": 380.96, "utc_time": 1773945680000}, {"instrument": "TSLA", "mid_signal": 13810, "gamma_signal": -1403, "vega_signal": -2926, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945680000}, {"instrument": "TSLA", "mid_signal": 671823, "gamma_signal": 57872, "vega_signal": 118094, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945685000}, {"instrument": "TSLA", "mid_signal": -893, "gamma_signal": 140, "vega_signal": 432, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945685000}, {"instrument": "TSLA", "mid_signal": -302961, "gamma_signal": -17812, "vega_signal": -38569, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945690000}, {"instrument": "TSLA", "mid_signal": 128338, "gamma_signal": -4161, "vega_signal": -7523, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945690000}, {"instrument": "TSLA", "mid_signal": -1139161, "gamma_signal": -101924, "vega_signal": -208058, "option_type": "C", "stock_price": 380.84, "utc_time": 1773945695000}, {"instrument": "TSLA", "mid_signal": -382969, "gamma_signal": 9981, "vega_signal": 17220, "option_type": "P", "stock_price": 380.87, "utc_time": 1773945695000}, {"instrument": "TSLA", "mid_signal": 99232, "gamma_signal": 8895, "vega_signal": 19482, "option_type": "C", "stock_price": 380.86, "utc_time": 1773945700000}, {"instrument": "TSLA", "mid_signal": -176793, "gamma_signal": 16445, "vega_signal": 33541, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945700000}, {"instrument": "TSLA", "mid_signal": -11182966, "gamma_signal": -1143331, "vega_signal": -2285534, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945705000}, {"instrument": "TSLA", "mid_signal": 102081, "gamma_signal": -9667, "vega_signal": -17712, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945705000}, {"instrument": "TSLA", "mid_signal": 99538, "gamma_signal": 11297, "vega_signal": 20894, "option_type": "C", "stock_price": 380.85, "utc_time": 1773945710000}, {"instrument": "TSLA", "mid_signal": -72598, "gamma_signal": 7144, "vega_signal": 14790, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945710000}, {"instrument": "TSLA", "mid_signal": -17519, "gamma_signal": -791, "vega_signal": -321, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945715000}, {"instrument": "TSLA", "mid_signal": 406370, "gamma_signal": -20281, "vega_signal": -38759, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945715000}, {"instrument": "TSLA", "mid_signal": -149903, "gamma_signal": -25354, "vega_signal": -47835, "option_type": "C", "stock_price": 380.79, "utc_time": 1773945720000}, {"instrument": "TSLA", "mid_signal": -47418, "gamma_signal": 12985, "vega_signal": 27541, "option_type": "P", "stock_price": 380.79, "utc_time": 1773945720000}, {"instrument": "TSLA", "mid_signal": 5324, "gamma_signal": 12778, "vega_signal": 22964, "option_type": "C", "stock_price": 380.785, "utc_time": 1773945725000}, {"instrument": "TSLA", "mid_signal": 506375, "gamma_signal": -28897, "vega_signal": -54619, "option_type": "P", "stock_price": 380.78, "utc_time": 1773945725000}, {"instrument": "TSLA", "mid_signal": -1191611, "gamma_signal": -100033, "vega_signal": -205182, "option_type": "C", "stock_price": 380.7, "utc_time": 1773945730000}, {"instrument": "TSLA", "mid_signal": -570968, "gamma_signal": 42291, "vega_signal": 85161, "option_type": "P", "stock_price": 380.7, "utc_time": 1773945730000}, {"instrument": "TSLA", "mid_signal": -670508, "gamma_signal": -72597, "vega_signal": -144980, "option_type": "C", "stock_price": 380.68, "utc_time": 1773945735000}, {"instrument": "TSLA", "mid_signal": -1226183, "gamma_signal": 62785, "vega_signal": 118705, "option_type": "P", "stock_price": 380.68, "utc_time": 1773945735000}, {"instrument": "TSLA", "mid_signal": -4785074, "gamma_signal": -290114, "vega_signal": -622061, "option_type": "C", "stock_price": 380.55, "utc_time": 1773945740000}, {"instrument": "TSLA", "mid_signal": -231970, "gamma_signal": 29203, "vega_signal": 60738, "option_type": "P", "stock_price": 380.55, "utc_time": 1773945740000}, {"instrument": "TSLA", "mid_signal": 515885, "gamma_signal": 13590, "vega_signal": 35888, "option_type": "C", "stock_price": 380.45, "utc_time": 1773945745000}, {"instrument": "TSLA", "mid_signal": -456181, "gamma_signal": 56317, "vega_signal": 121212, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945745000}, {"instrument": "TSLA", "mid_signal": -915459, "gamma_signal": -84532, "vega_signal": -171440, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945750000}, {"instrument": "TSLA", "mid_signal": -1254941, "gamma_signal": 98469, "vega_signal": 197635, "option_type": "P", "stock_price": 380.41, "utc_time": 1773945750000}, {"instrument": "TSLA", "mid_signal": 3852510, "gamma_signal": 429503, "vega_signal": 851041, "option_type": "C", "stock_price": 380.51, "utc_time": 1773945755000}, {"instrument": "TSLA", "mid_signal": 41850, "gamma_signal": -13867, "vega_signal": -32793, "option_type": "P", "stock_price": 380.51, "utc_time": 1773945755000}, {"instrument": "TSLA", "mid_signal": -610414, "gamma_signal": -42585, "vega_signal": -88579, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945760000}, {"instrument": "TSLA", "mid_signal": 651765, "gamma_signal": -57843, "vega_signal": -116827, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945760000}, {"instrument": "TSLA", "mid_signal": -957314, "gamma_signal": -102936, "vega_signal": -205841, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945765000}, {"instrument": "TSLA", "mid_signal": 120872, "gamma_signal": -2199, "vega_signal": -3785, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945765000}, {"instrument": "TSLA", "mid_signal": -5747136, "gamma_signal": -711463, "vega_signal": -1399871, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945770000}, {"instrument": "TSLA", "mid_signal": -130078, "gamma_signal": 12870, "vega_signal": 30631, "option_type": "P", "stock_price": 380.46, "utc_time": 1773945770000}, {"instrument": "TSLA", "mid_signal": 361315, "gamma_signal": 22805, "vega_signal": 47170, "option_type": "C", "stock_price": 380.465, "utc_time": 1773945775000}, {"instrument": "TSLA", "mid_signal": 1060517, "gamma_signal": -59793, "vega_signal": -115211, "option_type": "P", "stock_price": 380.465, "utc_time": 1773945775000}, {"instrument": "TSLA", "mid_signal": 32689, "gamma_signal": 1959, "vega_signal": 4239, "option_type": "C", "stock_price": 380.47, "utc_time": 1773945780000}, {"instrument": "TSLA", "mid_signal": 649967, "gamma_signal": -66453, "vega_signal": -138503, "option_type": "P", "stock_price": 380.47, "utc_time": 1773945780000}, {"instrument": "TSLA", "mid_signal": -260046, "gamma_signal": -21711, "vega_signal": -43988, "option_type": "C", "stock_price": 380.4, "utc_time": 1773945785000}, {"instrument": "TSLA", "mid_signal": 397743, "gamma_signal": -51159, "vega_signal": -112286, "option_type": "P", "stock_price": 380.4, "utc_time": 1773945785000}, {"instrument": "TSLA", "mid_signal": 229386, "gamma_signal": 9724, "vega_signal": 20636, "option_type": "C", "stock_price": 380.4, "utc_time": 1773945790000}, {"instrument": "TSLA", "mid_signal": 91527, "gamma_signal": -22147, "vega_signal": -44890, "option_type": "P", "stock_price": 380.4, "utc_time": 1773945790000}, {"instrument": "TSLA", "mid_signal": 121533, "gamma_signal": 16153, "vega_signal": 28020, "option_type": "C", "stock_price": 380.39, "utc_time": 1773945795000}, {"instrument": "TSLA", "mid_signal": 444733, "gamma_signal": -35057, "vega_signal": -69751, "option_type": "P", "stock_price": 380.39, "utc_time": 1773945795000}, {"instrument": "TSLA", "mid_signal": 462665, "gamma_signal": 41122, "vega_signal": 83518, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945800000}, {"instrument": "TSLA", "mid_signal": 137182, "gamma_signal": -9298, "vega_signal": -18138, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945800000}, {"instrument": "TSLA", "mid_signal": 123025, "gamma_signal": 3500, "vega_signal": 8223, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945805000}, {"instrument": "TSLA", "mid_signal": -259662, "gamma_signal": 14679, "vega_signal": 27714, "option_type": "P", "stock_price": 380.41, "utc_time": 1773945805000}, {"instrument": "TSLA", "mid_signal": -2936244, "gamma_signal": -215327, "vega_signal": -448905, "option_type": "C", "stock_price": 380.3, "utc_time": 1773945810000}, {"instrument": "TSLA", "mid_signal": 484318, "gamma_signal": -7744, "vega_signal": -9632, "option_type": "P", "stock_price": 380.3, "utc_time": 1773945810000}, {"instrument": "TSLA", "mid_signal": 1387279, "gamma_signal": 157627, "vega_signal": 310710, "option_type": "C", "stock_price": 380.38, "utc_time": 1773945815000}, {"instrument": "TSLA", "mid_signal": -59562, "gamma_signal": 24137, "vega_signal": 48771, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945815000}, {"instrument": "TSLA", "mid_signal": -374939, "gamma_signal": -35308, "vega_signal": -71336, "option_type": "C", "stock_price": 380.42, "utc_time": 1773945820000}, {"instrument": "TSLA", "mid_signal": 786841, "gamma_signal": -29293, "vega_signal": -52883, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945820000}, {"instrument": "TSLA", "mid_signal": -1407060, "gamma_signal": -110518, "vega_signal": -227305, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945825000}, {"instrument": "TSLA", "mid_signal": -260099, "gamma_signal": 20176, "vega_signal": 40065, "option_type": "P", "stock_price": 380.38, "utc_time": 1773945825000}, {"instrument": "TSLA", "mid_signal": -376193, "gamma_signal": -70891, "vega_signal": -152064, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945830000}, {"instrument": "TSLA", "mid_signal": 656469, "gamma_signal": -23700, "vega_signal": -42797, "option_type": "P", "stock_price": 380.37, "utc_time": 1773945830000}, {"instrument": "TSLA", "mid_signal": 275619, "gamma_signal": 24184, "vega_signal": 48968, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945835000}, {"instrument": "TSLA", "mid_signal": -1061953, "gamma_signal": 38526, "vega_signal": 70118, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945835000}, {"instrument": "TSLA", "mid_signal": -119670, "gamma_signal": -1726, "vega_signal": -5532, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945840000}, {"instrument": "TSLA", "mid_signal": -662632, "gamma_signal": 27407, "vega_signal": 50110, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945840000}, {"instrument": "TSLA", "mid_signal": 785521, "gamma_signal": 46123, "vega_signal": 97745, "option_type": "C", "stock_price": 380.48, "utc_time": 1773945845000}, {"instrument": "TSLA", "mid_signal": -87093, "gamma_signal": -1408, "vega_signal": -3945, "option_type": "P", "stock_price": 380.48, "utc_time": 1773945845000}, {"instrument": "TSLA", "mid_signal": 806076, "gamma_signal": 123743, "vega_signal": 239384, "option_type": "C", "stock_price": 380.54, "utc_time": 1773945850000}, {"instrument": "TSLA", "mid_signal": 1472824, "gamma_signal": -81613, "vega_signal": -153171, "option_type": "P", "stock_price": 380.53, "utc_time": 1773945850000}, {"instrument": "TSLA", "mid_signal": 461689, "gamma_signal": 21194, "vega_signal": 46984, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945855000}, {"instrument": "TSLA", "mid_signal": 184022, "gamma_signal": 2460, "vega_signal": 7724, "option_type": "P", "stock_price": 380.52, "utc_time": 1773945855000}, {"instrument": "TSLA", "mid_signal": 104837, "gamma_signal": 31720, "vega_signal": 59349, "option_type": "C", "stock_price": 380.43, "utc_time": 1773945860000}, {"instrument": "TSLA", "mid_signal": 252779, "gamma_signal": -5998, "vega_signal": -10515, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945860000}, {"instrument": "TSLA", "mid_signal": 269802, "gamma_signal": 15470, "vega_signal": 33381, "option_type": "C", "stock_price": 380.33, "utc_time": 1773945865000}, {"instrument": "TSLA", "mid_signal": -192246, "gamma_signal": -23, "vega_signal": -1387, "option_type": "P", "stock_price": 380.33, "utc_time": 1773945865000}, {"instrument": "TSLA", "mid_signal": -1941122, "gamma_signal": -117317, "vega_signal": -252163, "option_type": "C", "stock_price": 380.35, "utc_time": 1773945870000}, {"instrument": "TSLA", "mid_signal": 444479, "gamma_signal": -4542, "vega_signal": 2694, "option_type": "P", "stock_price": 380.35, "utc_time": 1773945870000}, {"instrument": "TSLA", "mid_signal": -720844, "gamma_signal": -26964, "vega_signal": -62549, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945875000}, {"instrument": "TSLA", "mid_signal": 498494, "gamma_signal": -43148, "vega_signal": -89225, "option_type": "P", "stock_price": 380.385, "utc_time": 1773945875000}, {"instrument": "TSLA", "mid_signal": 350559, "gamma_signal": 20102, "vega_signal": 42916, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945880000}, {"instrument": "TSLA", "mid_signal": 702446, "gamma_signal": -29228, "vega_signal": -54184, "option_type": "P", "stock_price": 380.46, "utc_time": 1773945880000}, {"instrument": "TSLA", "mid_signal": 261714, "gamma_signal": 22791, "vega_signal": 46535, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945885000}, {"instrument": "TSLA", "mid_signal": -337230, "gamma_signal": 21028, "vega_signal": 39925, "option_type": "P", "stock_price": 380.47, "utc_time": 1773945885000}, {"instrument": "TSLA", "mid_signal": -465754, "gamma_signal": -23578, "vega_signal": -51562, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945890000}, {"instrument": "TSLA", "mid_signal": -313976, "gamma_signal": 14147, "vega_signal": 26246, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945890000}, {"instrument": "TSLA", "mid_signal": -8696071, "gamma_signal": -401391, "vega_signal": -898436, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945895000}, {"instrument": "TSLA", "mid_signal": 20627, "gamma_signal": -4514, "vega_signal": -11431, "option_type": "P", "stock_price": 380.37, "utc_time": 1773945895000}, {"instrument": "TSLA", "mid_signal": -3947513, "gamma_signal": -319445, "vega_signal": -655496, "option_type": "C", "stock_price": 380.25, "utc_time": 1773945900000}, {"instrument": "TSLA", "mid_signal": -1540143, "gamma_signal": 69079, "vega_signal": 121418, "option_type": "P", "stock_price": 380.25, "utc_time": 1773945900000}, {"instrument": "TSLA", "mid_signal": -803900, "gamma_signal": -63045, "vega_signal": -128634, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945905000}, {"instrument": "TSLA", "mid_signal": -3340111, "gamma_signal": 213232, "vega_signal": 420184, "option_type": "P", "stock_price": 380.12, "utc_time": 1773945905000}, {"instrument": "TSLA", "mid_signal": -77319, "gamma_signal": -15996, "vega_signal": -41034, "option_type": "C", "stock_price": 380.21, "utc_time": 1773945910000}, {"instrument": "TSLA", "mid_signal": -2087375, "gamma_signal": 286515, "vega_signal": 659723, "option_type": "P", "stock_price": 380.17, "utc_time": 1773945910000}, {"instrument": "TSLA", "mid_signal": 122429, "gamma_signal": -3600, "vega_signal": -4966, "option_type": "C", "stock_price": 380.23, "utc_time": 1773945915000}, {"instrument": "TSLA", "mid_signal": -202359, "gamma_signal": -10890, "vega_signal": -28345, "option_type": "P", "stock_price": 380.23, "utc_time": 1773945915000}, {"instrument": "TSLA", "mid_signal": 534746, "gamma_signal": 45880, "vega_signal": 93475, "option_type": "C", "stock_price": 380.25, "utc_time": 1773945920000}, {"instrument": "TSLA", "mid_signal": -1051523, "gamma_signal": 46470, "vega_signal": 85773, "option_type": "P", "stock_price": 380.25, "utc_time": 1773945920000}, {"instrument": "TSLA", "mid_signal": 22461, "gamma_signal": 1177, "vega_signal": 2997, "option_type": "C", "stock_price": 380.32, "utc_time": 1773945925000}, {"instrument": "TSLA", "mid_signal": 348200, "gamma_signal": -2234, "vega_signal": 1027, "option_type": "P", "stock_price": 380.32, "utc_time": 1773945925000}, {"instrument": "TSLA", "mid_signal": -435134, "gamma_signal": -31235, "vega_signal": -65758, "option_type": "C", "stock_price": 380.08, "utc_time": 1773945930000}, {"instrument": "TSLA", "mid_signal": 78999, "gamma_signal": -11421, "vega_signal": -24272, "option_type": "P", "stock_price": 380.08, "utc_time": 1773945930000}, {"instrument": "TSLA", "mid_signal": -318614, "gamma_signal": -36144, "vega_signal": -79177, "option_type": "C", "stock_price": 380.03, "utc_time": 1773945935000}, {"instrument": "TSLA", "mid_signal": -1289039, "gamma_signal": 35609, "vega_signal": 71583, "option_type": "P", "stock_price": 380.02, "utc_time": 1773945935000}, {"instrument": "TSLA", "mid_signal": -598680, "gamma_signal": -66769, "vega_signal": -133120, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945940000}, {"instrument": "TSLA", "mid_signal": -1234444, "gamma_signal": 108354, "vega_signal": 215050, "option_type": "P", "stock_price": 379.96, "utc_time": 1773945940000}, {"instrument": "TSLA", "mid_signal": 556083, "gamma_signal": 77460, "vega_signal": 150858, "option_type": "C", "stock_price": 380.04, "utc_time": 1773945945000}, {"instrument": "TSLA", "mid_signal": -523408, "gamma_signal": 12147, "vega_signal": 17792, "option_type": "P", "stock_price": 380.02, "utc_time": 1773945945000}, {"instrument": "TSLA", "mid_signal": 523125, "gamma_signal": 55250, "vega_signal": 110832, "option_type": "C", "stock_price": 380.16, "utc_time": 1773945950000}, {"instrument": "TSLA", "mid_signal": -483228, "gamma_signal": 33826, "vega_signal": 68163, "option_type": "P", "stock_price": 380.16, "utc_time": 1773945950000}, {"instrument": "TSLA", "mid_signal": -36689, "gamma_signal": -7108, "vega_signal": -11922, "option_type": "C", "stock_price": 380.12, "utc_time": 1773945955000}, {"instrument": "TSLA", "mid_signal": -948780, "gamma_signal": 35899, "vega_signal": 67068, "option_type": "P", "stock_price": 380.13, "utc_time": 1773945955000}, {"instrument": "TSLA", "mid_signal": -1599672, "gamma_signal": -101726, "vega_signal": -218358, "option_type": "C", "stock_price": 380.15, "utc_time": 1773945960000}, {"instrument": "TSLA", "mid_signal": -689838, "gamma_signal": 64584, "vega_signal": 150734, "option_type": "P", "stock_price": 380.15, "utc_time": 1773945960000}, {"instrument": "TSLA", "mid_signal": 478079, "gamma_signal": 28715, "vega_signal": 60962, "option_type": "C", "stock_price": 380.22, "utc_time": 1773945965000}, {"instrument": "TSLA", "mid_signal": -1230546, "gamma_signal": 125143, "vega_signal": 269057, "option_type": "P", "stock_price": 380.22, "utc_time": 1773945965000}, {"instrument": "TSLA", "mid_signal": -229590, "gamma_signal": -22369, "vega_signal": -45755, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945970000}, {"instrument": "TSLA", "mid_signal": 190153, "gamma_signal": -27157, "vega_signal": -80159, "option_type": "P", "stock_price": 380.16, "utc_time": 1773945970000}, {"instrument": "TSLA", "mid_signal": -745194, "gamma_signal": -44724, "vega_signal": -96346, "option_type": "C", "stock_price": 380.08, "utc_time": 1773945975000}, {"instrument": "TSLA", "mid_signal": 175119, "gamma_signal": -8079, "vega_signal": -10909, "option_type": "P", "stock_price": 380.08, "utc_time": 1773945975000}, {"instrument": "TSLA", "mid_signal": -256217, "gamma_signal": -20798, "vega_signal": -42696, "option_type": "C", "stock_price": 380.07, "utc_time": 1773945980000}, {"instrument": "TSLA", "mid_signal": -482976, "gamma_signal": 19091, "vega_signal": 35273, "option_type": "P", "stock_price": 380.07, "utc_time": 1773945980000}, {"instrument": "TSLA", "mid_signal": -171319, "gamma_signal": -17164, "vega_signal": -33028, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945985000}, {"instrument": "TSLA", "mid_signal": -2200423, "gamma_signal": 138970, "vega_signal": 275637, "option_type": "P", "stock_price": 379.96, "utc_time": 1773945985000}, {"instrument": "TSLA", "mid_signal": 57912, "gamma_signal": 53544, "vega_signal": 103368, "option_type": "C", "stock_price": 379.92, "utc_time": 1773945990000}, {"instrument": "TSLA", "mid_signal": 135087, "gamma_signal": -10083, "vega_signal": -18605, "option_type": "P", "stock_price": 379.92, "utc_time": 1773945990000}, {"instrument": "TSLA", "mid_signal": 234910, "gamma_signal": 62076, "vega_signal": 125949, "option_type": "C", "stock_price": 379.91, "utc_time": 1773945995000}, {"instrument": "TSLA", "mid_signal": 305525, "gamma_signal": -8232, "vega_signal": -17289, "option_type": "P", "stock_price": 380.005, "utc_time": 1773945995000}, {"instrument": "TSLA", "mid_signal": 24074, "gamma_signal": 4745, "vega_signal": 9756, "option_type": "C", "stock_price": 380.06, "utc_time": 1773946000000}, {"instrument": "TSLA", "mid_signal": -469491, "gamma_signal": -16026, "vega_signal": -48018, "option_type": "P", "stock_price": 380.06, "utc_time": 1773946000000}, {"instrument": "TSLA", "mid_signal": -638002, "gamma_signal": -36094, "vega_signal": -78239, "option_type": "C", "stock_price": 380.09, "utc_time": 1773946005000}, {"instrument": "TSLA", "mid_signal": 423981, "gamma_signal": 13553, "vega_signal": 38875, "option_type": "P", "stock_price": 380.09, "utc_time": 1773946005000}, {"instrument": "TSLA", "mid_signal": -367338, "gamma_signal": -36786, "vega_signal": -91217, "option_type": "C", "stock_price": 380.18, "utc_time": 1773946010000}, {"instrument": "TSLA", "mid_signal": -434622, "gamma_signal": 11875, "vega_signal": 23951, "option_type": "P", "stock_price": 380.18, "utc_time": 1773946010000}, {"instrument": "TSLA", "mid_signal": -660879, "gamma_signal": -61283, "vega_signal": -136757, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946015000}, {"instrument": "TSLA", "mid_signal": -313227, "gamma_signal": 3530, "vega_signal": 2098, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946015000}, {"instrument": "TSLA", "mid_signal": -138804, "gamma_signal": -11485, "vega_signal": -24705, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946020000}, {"instrument": "TSLA", "mid_signal": 689142, "gamma_signal": -36304, "vega_signal": -71266, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946020000}, {"instrument": "TSLA", "mid_signal": 105064, "gamma_signal": 12401, "vega_signal": 24992, "option_type": "C", "stock_price": 380.2, "utc_time": 1773946025000}, {"instrument": "TSLA", "mid_signal": -232004, "gamma_signal": 18151, "vega_signal": 36439, "option_type": "P", "stock_price": 380.2, "utc_time": 1773946025000}, {"instrument": "TSLA", "mid_signal": -2052045, "gamma_signal": -131280, "vega_signal": -281492, "option_type": "C", "stock_price": 380.13, "utc_time": 1773946030000}, {"instrument": "TSLA", "mid_signal": 63324, "gamma_signal": -23639, "vega_signal": -49031, "option_type": "P", "stock_price": 380.13, "utc_time": 1773946030000}, {"instrument": "TSLA", "mid_signal": -79988, "gamma_signal": 10342, "vega_signal": 16336, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946035000}, {"instrument": "TSLA", "mid_signal": 337965, "gamma_signal": -10708, "vega_signal": -20389, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946035000}, {"instrument": "TSLA", "mid_signal": -539945, "gamma_signal": -44241, "vega_signal": -92031, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946040000}, {"instrument": "TSLA", "mid_signal": -270885, "gamma_signal": 17122, "vega_signal": 35576, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946040000}, {"instrument": "TSLA", "mid_signal": 67697, "gamma_signal": 10191, "vega_signal": 20357, "option_type": "C", "stock_price": 379.9, "utc_time": 1773946045000}, {"instrument": "TSLA", "mid_signal": -1209360, "gamma_signal": 57859, "vega_signal": 110935, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946045000}, {"instrument": "TSLA", "mid_signal": 124125, "gamma_signal": 12154, "vega_signal": 24484, "option_type": "C", "stock_price": 379.9, "utc_time": 1773946050000}, {"instrument": "TSLA", "mid_signal": -900226, "gamma_signal": 40446, "vega_signal": 70654, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946050000}, {"instrument": "TSLA", "mid_signal": 73556, "gamma_signal": 10023, "vega_signal": 20068, "option_type": "C", "stock_price": 380.005, "utc_time": 1773946055000}, {"instrument": "TSLA", "mid_signal": -630610, "gamma_signal": -109, "vega_signal": -15697, "option_type": "P", "stock_price": 380.005, "utc_time": 1773946055000}, {"instrument": "TSLA", "mid_signal": 147000, "gamma_signal": 15544, "vega_signal": 31415, "option_type": "C", "stock_price": 380.07, "utc_time": 1773946060000}, {"instrument": "TSLA", "mid_signal": -370523, "gamma_signal": -1909, "vega_signal": -9510, "option_type": "P", "stock_price": 380.07, "utc_time": 1773946060000}, {"instrument": "TSLA", "mid_signal": -75773, "gamma_signal": -1825, "vega_signal": -3771, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946065000}, {"instrument": "TSLA", "mid_signal": -1562491, "gamma_signal": 56353, "vega_signal": 107683, "option_type": "P", "stock_price": 380.05, "utc_time": 1773946065000}, {"instrument": "TSLA", "mid_signal": -748121, "gamma_signal": -70908, "vega_signal": -144580, "option_type": "C", "stock_price": 379.98, "utc_time": 1773946070000}, {"instrument": "TSLA", "mid_signal": -527029, "gamma_signal": 23130, "vega_signal": 44447, "option_type": "P", "stock_price": 380.03, "utc_time": 1773946070000}, {"instrument": "TSLA", "mid_signal": -522775, "gamma_signal": -37739, "vega_signal": -80392, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946075000}, {"instrument": "TSLA", "mid_signal": -1165180, "gamma_signal": 42349, "vega_signal": 80071, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946075000}, {"instrument": "TSLA", "mid_signal": -14402736, "gamma_signal": -1138452, "vega_signal": -2381531, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946080000}, {"instrument": "TSLA", "mid_signal": -4319834, "gamma_signal": 264154, "vega_signal": 586240, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946080000}, {"instrument": "TSLA", "mid_signal": -590432, "gamma_signal": -13061, "vega_signal": -34877, "option_type": "C", "stock_price": 379.07, "utc_time": 1773946085000}, {"instrument": "TSLA", "mid_signal": -2655880, "gamma_signal": 126303, "vega_signal": 194859, "option_type": "P", "stock_price": 379.07, "utc_time": 1773946085000}, {"instrument": "TSLA", "mid_signal": 466762, "gamma_signal": 61820, "vega_signal": 124213, "option_type": "C", "stock_price": 379.1, "utc_time": 1773946090000}, {"instrument": "TSLA", "mid_signal": -653433, "gamma_signal": 64849, "vega_signal": 149205, "option_type": "P", "stock_price": 379.1, "utc_time": 1773946090000}, {"instrument": "TSLA", "mid_signal": 136931, "gamma_signal": 2099, "vega_signal": 7582, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946095000}, {"instrument": "TSLA", "mid_signal": 15565520, "gamma_signal": -1289424, "vega_signal": -2627474, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946095000}, {"instrument": "TSLA", "mid_signal": 3991454, "gamma_signal": 400430, "vega_signal": 818115, "option_type": "C", "stock_price": 379.205, "utc_time": 1773946100000}, {"instrument": "TSLA", "mid_signal": -2450069, "gamma_signal": 235155, "vega_signal": 511235, "option_type": "P", "stock_price": 379.205, "utc_time": 1773946100000}, {"instrument": "TSLA", "mid_signal": -947240, "gamma_signal": -106037, "vega_signal": -214823, "option_type": "C", "stock_price": 379.04, "utc_time": 1773946105000}, {"instrument": "TSLA", "mid_signal": -6641989, "gamma_signal": 403039, "vega_signal": 776479, "option_type": "P", "stock_price": 379.04, "utc_time": 1773946105000}, {"instrument": "TSLA", "mid_signal": 249853, "gamma_signal": 4961, "vega_signal": 13470, "option_type": "C", "stock_price": 379.06, "utc_time": 1773946110000}, {"instrument": "TSLA", "mid_signal": 61108, "gamma_signal": 52150, "vega_signal": 139070, "option_type": "P", "stock_price": 379.08, "utc_time": 1773946110000}, {"instrument": "TSLA", "mid_signal": -746257, "gamma_signal": -100743, "vega_signal": -205599, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946115000}, {"instrument": "TSLA", "mid_signal": -531894, "gamma_signal": 21157, "vega_signal": 31298, "option_type": "P", "stock_price": 379.02, "utc_time": 1773946115000}, {"instrument": "TSLA", "mid_signal": 249146, "gamma_signal": 18861, "vega_signal": 39900, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946120000}, {"instrument": "TSLA", "mid_signal": 250270, "gamma_signal": -25578, "vega_signal": -48793, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946120000}, {"instrument": "TSLA", "mid_signal": -60652, "gamma_signal": 7814, "vega_signal": 11829, "option_type": "C", "stock_price": 379.25, "utc_time": 1773946125000}, {"instrument": "TSLA", "mid_signal": 3963217, "gamma_signal": -333686, "vega_signal": -703641, "option_type": "P", "stock_price": 379.22, "utc_time": 1773946125000}, {"instrument": "TSLA", "mid_signal": 92719, "gamma_signal": 20006, "vega_signal": 38894, "option_type": "C", "stock_price": 379.33, "utc_time": 1773946130000}, {"instrument": "TSLA", "mid_signal": -348477, "gamma_signal": 1980, "vega_signal": -5157, "option_type": "P", "stock_price": 379.33, "utc_time": 1773946130000}, {"instrument": "TSLA", "mid_signal": -838900, "gamma_signal": -70444, "vega_signal": -154852, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946135000}, {"instrument": "TSLA", "mid_signal": -698864, "gamma_signal": 50781, "vega_signal": 99159, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946135000}, {"instrument": "TSLA", "mid_signal": -941967, "gamma_signal": -84887, "vega_signal": -177476, "option_type": "C", "stock_price": 379.255, "utc_time": 1773946140000}, {"instrument": "TSLA", "mid_signal": -974970, "gamma_signal": 42397, "vega_signal": 78948, "option_type": "P", "stock_price": 379.11, "utc_time": 1773946140000}, {"instrument": "TSLA", "mid_signal": -688052, "gamma_signal": -91540, "vega_signal": -184322, "option_type": "C", "stock_price": 379.1, "utc_time": 1773946145000}, {"instrument": "TSLA", "mid_signal": -757308, "gamma_signal": 74387, "vega_signal": 175391, "option_type": "P", "stock_price": 379.1, "utc_time": 1773946145000}, {"instrument": "TSLA", "mid_signal": 79090, "gamma_signal": -3984, "vega_signal": -7432, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946150000}, {"instrument": "TSLA", "mid_signal": -671704, "gamma_signal": 49412, "vega_signal": 101229, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946150000}, {"instrument": "TSLA", "mid_signal": -183708, "gamma_signal": -32469, "vega_signal": -65564, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946155000}, {"instrument": "TSLA", "mid_signal": 44869, "gamma_signal": -29516, "vega_signal": -62914, "option_type": "P", "stock_price": 379.2, "utc_time": 1773946155000}, {"instrument": "TSLA", "mid_signal": -585974, "gamma_signal": -41693, "vega_signal": -88585, "option_type": "C", "stock_price": 379.14, "utc_time": 1773946160000}, {"instrument": "TSLA", "mid_signal": -1103482, "gamma_signal": 21292, "vega_signal": 41413, "option_type": "P", "stock_price": 379.16, "utc_time": 1773946160000}, {"instrument": "TSLA", "mid_signal": -2650560, "gamma_signal": -418166, "vega_signal": -834313, "option_type": "C", "stock_price": 379.13, "utc_time": 1773946165000}, {"instrument": "TSLA", "mid_signal": -2011779, "gamma_signal": 136720, "vega_signal": 279449, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946165000}, {"instrument": "TSLA", "mid_signal": 1143966, "gamma_signal": 95987, "vega_signal": 204288, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946170000}, {"instrument": "TSLA", "mid_signal": -553028, "gamma_signal": 27690, "vega_signal": 57529, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946170000}, {"instrument": "TSLA", "mid_signal": -3050284, "gamma_signal": -316668, "vega_signal": -652553, "option_type": "C", "stock_price": 378.96, "utc_time": 1773946175000}, {"instrument": "TSLA", "mid_signal": -2511503, "gamma_signal": 182959, "vega_signal": 378298, "option_type": "P", "stock_price": 378.96, "utc_time": 1773946175000}, {"instrument": "TSLA", "mid_signal": -123820, "gamma_signal": 24302, "vega_signal": 43877, "option_type": "C", "stock_price": 378.84, "utc_time": 1773946180000}, {"instrument": "TSLA", "mid_signal": -1258094, "gamma_signal": 78931, "vega_signal": 158021, "option_type": "P", "stock_price": 378.84, "utc_time": 1773946180000}, {"instrument": "TSLA", "mid_signal": -188608, "gamma_signal": -3695, "vega_signal": -9461, "option_type": "C", "stock_price": 378.99, "utc_time": 1773946185000}, {"instrument": "TSLA", "mid_signal": -1390165, "gamma_signal": 91549, "vega_signal": 188573, "option_type": "P", "stock_price": 378.99, "utc_time": 1773946185000}, {"instrument": "TSLA", "mid_signal": -2082332, "gamma_signal": -146079, "vega_signal": -316419, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946190000}, {"instrument": "TSLA", "mid_signal": -253027, "gamma_signal": 17920, "vega_signal": 37989, "option_type": "P", "stock_price": 379.045, "utc_time": 1773946190000}, {"instrument": "TSLA", "mid_signal": -306941, "gamma_signal": -77116, "vega_signal": -195235, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946195000}, {"instrument": "TSLA", "mid_signal": 280008, "gamma_signal": 2621, "vega_signal": 9445, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946195000}, {"instrument": "TSLA", "mid_signal": 326607, "gamma_signal": 16647, "vega_signal": 37111, "option_type": "C", "stock_price": 378.995, "utc_time": 1773946200000}, {"instrument": "TSLA", "mid_signal": 545831, "gamma_signal": -33974, "vega_signal": -70125, "option_type": "P", "stock_price": 378.995, "utc_time": 1773946200000}, {"instrument": "TSLA", "mid_signal": -564373, "gamma_signal": -18714, "vega_signal": -46309, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946205000}, {"instrument": "TSLA", "mid_signal": 4973, "gamma_signal": -8691, "vega_signal": -20649, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946205000}, {"instrument": "TSLA", "mid_signal": -212432, "gamma_signal": -15520, "vega_signal": -34760, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946210000}, {"instrument": "TSLA", "mid_signal": -174598, "gamma_signal": -12763, "vega_signal": -31660, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946210000}, {"instrument": "TSLA", "mid_signal": -4122196, "gamma_signal": -403222, "vega_signal": -831199, "option_type": "C", "stock_price": 379.13, "utc_time": 1773946215000}, {"instrument": "TSLA", "mid_signal": 72613, "gamma_signal": -39260, "vega_signal": -85051, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946215000}, {"instrument": "TSLA", "mid_signal": 1162645, "gamma_signal": 97884, "vega_signal": 206815, "option_type": "C", "stock_price": 379.09, "utc_time": 1773946220000}, {"instrument": "TSLA", "mid_signal": 275459, "gamma_signal": -4110, "vega_signal": -7927, "option_type": "P", "stock_price": 379.09, "utc_time": 1773946220000}, {"instrument": "TSLA", "mid_signal": 535031, "gamma_signal": 38756, "vega_signal": 83790, "option_type": "C", "stock_price": 379.07, "utc_time": 1773946225000}, {"instrument": "TSLA", "mid_signal": -310887, "gamma_signal": 10486, "vega_signal": 20421, "option_type": "P", "stock_price": 379.07, "utc_time": 1773946225000}, {"instrument": "TSLA", "mid_signal": -2905432, "gamma_signal": -393662, "vega_signal": -790373, "option_type": "C", "stock_price": 379.12, "utc_time": 1773946230000}, {"instrument": "TSLA", "mid_signal": 1498440, "gamma_signal": -133055, "vega_signal": -282718, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946230000}, {"instrument": "TSLA", "mid_signal": -1948329, "gamma_signal": -165375, "vega_signal": -353320, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946235000}, {"instrument": "TSLA", "mid_signal": -1025190, "gamma_signal": 55815, "vega_signal": 113054, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946235000}, {"instrument": "TSLA", "mid_signal": 407109, "gamma_signal": 37161, "vega_signal": 78270, "option_type": "C", "stock_price": 379, "utc_time": 1773946240000}, {"instrument": "TSLA", "mid_signal": -151814, "gamma_signal": 12123, "vega_signal": 25460, "option_type": "P", "stock_price": 379, "utc_time": 1773946240000}, {"instrument": "TSLA", "mid_signal": 3559048, "gamma_signal": 399362, "vega_signal": 813777, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946245000}, {"instrument": "TSLA", "mid_signal": 133139, "gamma_signal": -8808, "vega_signal": -19085, "option_type": "P", "stock_price": 379.02, "utc_time": 1773946245000}, {"instrument": "TSLA", "mid_signal": -508526, "gamma_signal": -55193, "vega_signal": -113633, "option_type": "C", "stock_price": 379.03, "utc_time": 1773946250000}, {"instrument": "TSLA", "mid_signal": 43539, "gamma_signal": -13628, "vega_signal": -30578, "option_type": "P", "stock_price": 379.03, "utc_time": 1773946250000}, {"instrument": "TSLA", "mid_signal": -2398043, "gamma_signal": -255338, "vega_signal": -523329, "option_type": "C", "stock_price": 378.87, "utc_time": 1773946255000}, {"instrument": "TSLA", "mid_signal": -966332, "gamma_signal": 115343, "vega_signal": 272753, "option_type": "P", "stock_price": 378.87, "utc_time": 1773946255000}, {"instrument": "TSLA", "mid_signal": -1739375, "gamma_signal": -143767, "vega_signal": -304582, "option_type": "C", "stock_price": 378.83, "utc_time": 1773946260000}, {"instrument": "TSLA", "mid_signal": 446364, "gamma_signal": -46932, "vega_signal": -104643, "option_type": "P", "stock_price": 378.83, "utc_time": 1773946260000}, {"instrument": "TSLA", "mid_signal": -869363, "gamma_signal": -23725, "vega_signal": -61933, "option_type": "C", "stock_price": 378.91, "utc_time": 1773946265000}, {"instrument": "TSLA", "mid_signal": 1267308, "gamma_signal": -63980, "vega_signal": -134131, "option_type": "P", "stock_price": 378.91, "utc_time": 1773946265000}, {"instrument": "TSLA", "mid_signal": -5604526, "gamma_signal": -673107, "vega_signal": -1364003, "option_type": "C", "stock_price": 378.96, "utc_time": 1773946270000}, {"instrument": "TSLA", "mid_signal": -30939, "gamma_signal": 15912, "vega_signal": 40549, "option_type": "P", "stock_price": 378.96, "utc_time": 1773946270000}, {"instrument": "TSLA", "mid_signal": 185647, "gamma_signal": 5571, "vega_signal": 12650, "option_type": "C", "stock_price": 378.97, "utc_time": 1773946275000}, {"instrument": "TSLA", "mid_signal": 276581, "gamma_signal": -23315, "vega_signal": -46184, "option_type": "P", "stock_price": 378.97, "utc_time": 1773946275000}, {"instrument": "TSLA", "mid_signal": 307951, "gamma_signal": 27568, "vega_signal": 57148, "option_type": "C", "stock_price": 379.04, "utc_time": 1773946280000}, {"instrument": "TSLA", "mid_signal": 14911, "gamma_signal": 21428, "vega_signal": 51494, "option_type": "P", "stock_price": 379.04, "utc_time": 1773946280000}, {"instrument": "TSLA", "mid_signal": -209842, "gamma_signal": -13719, "vega_signal": -37567, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946285000}, {"instrument": "TSLA", "mid_signal": 229511, "gamma_signal": -11256, "vega_signal": -25792, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946285000}, {"instrument": "TSLA", "mid_signal": -85079, "gamma_signal": -26590, "vega_signal": -51922, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946290000}, {"instrument": "TSLA", "mid_signal": 84524, "gamma_signal": 17866, "vega_signal": 41980, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946290000}, {"instrument": "TSLA", "mid_signal": 864861, "gamma_signal": 124157, "vega_signal": 248939, "option_type": "C", "stock_price": 379.17, "utc_time": 1773946295000}, {"instrument": "TSLA", "mid_signal": -399844, "gamma_signal": 36341, "vega_signal": 75530, "option_type": "P", "stock_price": 379.17, "utc_time": 1773946295000}, {"instrument": "TSLA", "mid_signal": 108812, "gamma_signal": -1901, "vega_signal": -2600, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946300000}, {"instrument": "TSLA", "mid_signal": 371312, "gamma_signal": -36501, "vega_signal": -76435, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946300000}, {"instrument": "TSLA", "mid_signal": 211426, "gamma_signal": -437, "vega_signal": 1502, "option_type": "C", "stock_price": 379.16, "utc_time": 1773946305000}, {"instrument": "TSLA", "mid_signal": 422703, "gamma_signal": -58637, "vega_signal": -146588, "option_type": "P", "stock_price": 379.16, "utc_time": 1773946305000}, {"instrument": "TSLA", "mid_signal": 1484694, "gamma_signal": 129669, "vega_signal": 275928, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946310000}, {"instrument": "TSLA", "mid_signal": 662675, "gamma_signal": -59742, "vega_signal": -131574, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946310000}, {"instrument": "TSLA", "mid_signal": -242413, "gamma_signal": -17333, "vega_signal": -39174, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946315000}, {"instrument": "TSLA", "mid_signal": -145186, "gamma_signal": 12967, "vega_signal": 28052, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946315000}, {"instrument": "TSLA", "mid_signal": -677210, "gamma_signal": -13180, "vega_signal": -37365, "option_type": "C", "stock_price": 379.25, "utc_time": 1773946320000}, {"instrument": "TSLA", "mid_signal": 203216, "gamma_signal": -24288, "vega_signal": -56238, "option_type": "P", "stock_price": 379.25, "utc_time": 1773946320000}, {"instrument": "TSLA", "mid_signal": -6082, "gamma_signal": -24804, "vega_signal": -49190, "option_type": "C", "stock_price": 379.14, "utc_time": 1773946325000}, {"instrument": "TSLA", "mid_signal": 229873, "gamma_signal": -29183, "vega_signal": -68904, "option_type": "P", "stock_price": 379.14, "utc_time": 1773946325000}, {"instrument": "TSLA", "mid_signal": -173980, "gamma_signal": 4047, "vega_signal": 3529, "option_type": "C", "stock_price": 379.32, "utc_time": 1773946330000}, {"instrument": "TSLA", "mid_signal": 498921, "gamma_signal": -58993, "vega_signal": -134880, "option_type": "P", "stock_price": 379.32, "utc_time": 1773946330000}, {"instrument": "TSLA", "mid_signal": 832447, "gamma_signal": 78963, "vega_signal": 166631, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946335000}, {"instrument": "TSLA", "mid_signal": -1035086, "gamma_signal": 79565, "vega_signal": 163530, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946335000}, {"instrument": "TSLA", "mid_signal": 571063, "gamma_signal": 99523, "vega_signal": 196017, "option_type": "C", "stock_price": 379.39, "utc_time": 1773946340000}, {"instrument": "TSLA", "mid_signal": -330011, "gamma_signal": 27500, "vega_signal": 56072, "option_type": "P", "stock_price": 379.39, "utc_time": 1773946340000}, {"instrument": "TSLA", "mid_signal": 1842732, "gamma_signal": 160492, "vega_signal": 337287, "option_type": "C", "stock_price": 379.46, "utc_time": 1773946345000}, {"instrument": "TSLA", "mid_signal": 793485, "gamma_signal": -105109, "vega_signal": -246749, "option_type": "P", "stock_price": 379.46, "utc_time": 1773946345000}, {"instrument": "TSLA", "mid_signal": -199763, "gamma_signal": -4877, "vega_signal": -11926, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946350000}, {"instrument": "TSLA", "mid_signal": -1080424, "gamma_signal": 84532, "vega_signal": 174630, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946350000}, {"instrument": "TSLA", "mid_signal": -10746, "gamma_signal": 21418, "vega_signal": 42410, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946355000}, {"instrument": "TSLA", "mid_signal": -145305, "gamma_signal": 2391, "vega_signal": 11336, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946355000}, {"instrument": "TSLA", "mid_signal": -975420, "gamma_signal": -93568, "vega_signal": -192799, "option_type": "C", "stock_price": 379.285, "utc_time": 1773946360000}, {"instrument": "TSLA", "mid_signal": -208812, "gamma_signal": 8171, "vega_signal": 16352, "option_type": "P", "stock_price": 379.28, "utc_time": 1773946360000}, {"instrument": "TSLA", "mid_signal": -204554, "gamma_signal": -14860, "vega_signal": -30559, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946365000}, {"instrument": "TSLA", "mid_signal": -36600, "gamma_signal": -5472, "vega_signal": -12056, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946365000}, {"instrument": "TSLA", "mid_signal": -713373, "gamma_signal": -55896, "vega_signal": -127121, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946370000}, {"instrument": "TSLA", "mid_signal": 286760, "gamma_signal": -18434, "vega_signal": -39602, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946370000}, {"instrument": "TSLA", "mid_signal": -360797, "gamma_signal": -9054, "vega_signal": -26970, "option_type": "C", "stock_price": 379.36, "utc_time": 1773946375000}, {"instrument": "TSLA", "mid_signal": 9358, "gamma_signal": -8115, "vega_signal": -21851, "option_type": "P", "stock_price": 379.36, "utc_time": 1773946375000}, {"instrument": "TSLA", "mid_signal": -183485, "gamma_signal": -7851, "vega_signal": -18785, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946380000}, {"instrument": "TSLA", "mid_signal": -219145, "gamma_signal": -10023, "vega_signal": -29134, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946380000}, {"instrument": "TSLA", "mid_signal": -161450, "gamma_signal": 2623, "vega_signal": 2022, "option_type": "C", "stock_price": 379.45, "utc_time": 1773946385000}, {"instrument": "TSLA", "mid_signal": 189671, "gamma_signal": -21202, "vega_signal": -48799, "option_type": "P", "stock_price": 379.45, "utc_time": 1773946385000}, {"instrument": "TSLA", "mid_signal": 96590, "gamma_signal": -22881, "vega_signal": -43452, "option_type": "C", "stock_price": 379.49, "utc_time": 1773946390000}, {"instrument": "TSLA", "mid_signal": 900751, "gamma_signal": -108115, "vega_signal": -248491, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946390000}, {"instrument": "TSLA", "mid_signal": -550528, "gamma_signal": -33097, "vega_signal": -71709, "option_type": "C", "stock_price": 379.44, "utc_time": 1773946395000}, {"instrument": "TSLA", "mid_signal": -165182, "gamma_signal": 12917, "vega_signal": 28955, "option_type": "P", "stock_price": 379.44, "utc_time": 1773946395000}, {"instrument": "TSLA", "mid_signal": -46399, "gamma_signal": -20449, "vega_signal": -40190, "option_type": "C", "stock_price": 379.39, "utc_time": 1773946400000}, {"instrument": "TSLA", "mid_signal": 1183, "gamma_signal": -464, "vega_signal": -1297, "option_type": "P", "stock_price": 379.39, "utc_time": 1773946400000}, {"instrument": "TSLA", "mid_signal": 554737, "gamma_signal": 28703, "vega_signal": 63096, "option_type": "C", "stock_price": 379.35, "utc_time": 1773946405000}, {"instrument": "TSLA", "mid_signal": -194028, "gamma_signal": 16028, "vega_signal": 34947, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946405000}, {"instrument": "TSLA", "mid_signal": -1163321, "gamma_signal": -78113, "vega_signal": -167745, "option_type": "C", "stock_price": 379.31, "utc_time": 1773946410000}, {"instrument": "TSLA", "mid_signal": 576217, "gamma_signal": -34252, "vega_signal": -68683, "option_type": "P", "stock_price": 379.31, "utc_time": 1773946410000}, {"instrument": "TSLA", "mid_signal": -485664, "gamma_signal": -8751, "vega_signal": -25526, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946415000}, {"instrument": "TSLA", "mid_signal": -22720, "gamma_signal": 34425, "vega_signal": 103628, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946415000}, {"instrument": "TSLA", "mid_signal": -2396346, "gamma_signal": -157325, "vega_signal": -341865, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946420000}, {"instrument": "TSLA", "mid_signal": -100173, "gamma_signal": 11807, "vega_signal": 27107, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946420000}, {"instrument": "TSLA", "mid_signal": 62479, "gamma_signal": 3915, "vega_signal": 8324, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946425000}, {"instrument": "TSLA", "mid_signal": -421426, "gamma_signal": 23218, "vega_signal": 44850, "option_type": "P", "stock_price": 379.24, "utc_time": 1773946425000}, {"instrument": "TSLA", "mid_signal": -713634, "gamma_signal": -41393, "vega_signal": -91033, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946430000}, {"instrument": "TSLA", "mid_signal": -119521, "gamma_signal": 5828, "vega_signal": 10772, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946430000}, {"instrument": "TSLA", "mid_signal": -836710, "gamma_signal": -90916, "vega_signal": -187322, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946435000}, {"instrument": "TSLA", "mid_signal": -1023032, "gamma_signal": 15954, "vega_signal": 25886, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946435000}, {"instrument": "TSLA", "mid_signal": -146395, "gamma_signal": 661, "vega_signal": -884, "option_type": "C", "stock_price": 379.22, "utc_time": 1773946440000}, {"instrument": "TSLA", "mid_signal": 8781, "gamma_signal": -763, "vega_signal": -1615, "option_type": "P", "stock_price": 379.22, "utc_time": 1773946440000}, {"instrument": "TSLA", "mid_signal": 919051, "gamma_signal": 198901, "vega_signal": 401923, "option_type": "C", "stock_price": 379.09, "utc_time": 1773946445000}, {"instrument": "TSLA", "mid_signal": -33526, "gamma_signal": 2406, "vega_signal": 5255, "option_type": "P", "stock_price": 379.09, "utc_time": 1773946445000}, {"instrument": "TSLA", "mid_signal": 68243, "gamma_signal": -47207, "vega_signal": -113751, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946450000}, {"instrument": "TSLA", "mid_signal": -159894, "gamma_signal": 11746, "vega_signal": 22033, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946450000}, {"instrument": "TSLA", "mid_signal": 203026, "gamma_signal": 11111, "vega_signal": 25319, "option_type": "C", "stock_price": 379.35, "utc_time": 1773946455000}, {"instrument": "TSLA", "mid_signal": 132295, "gamma_signal": -6097, "vega_signal": -13668, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946455000}, {"instrument": "TSLA", "mid_signal": -293073, "gamma_signal": -47099, "vega_signal": -94633, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946460000}, {"instrument": "TSLA", "mid_signal": 1052673, "gamma_signal": -73669, "vega_signal": -149681, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946460000}, {"instrument": "TSLA", "mid_signal": 276780, "gamma_signal": 15446, "vega_signal": 34457, "option_type": "C", "stock_price": 379.5, "utc_time": 1773946465000}, {"instrument": "TSLA", "mid_signal": 302593, "gamma_signal": -20240, "vega_signal": -41909, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946465000}, {"instrument": "TSLA", "mid_signal": 476813, "gamma_signal": 56900, "vega_signal": 117488, "option_type": "C", "stock_price": 379.4, "utc_time": 1773946470000}, {"instrument": "TSLA", "mid_signal": -61533, "gamma_signal": 15820, "vega_signal": 33756, "option_type": "P", "stock_price": 379.4, "utc_time": 1773946470000}, {"instrument": "TSLA", "mid_signal": -87231, "gamma_signal": -5555, "vega_signal": -12149, "option_type": "C", "stock_price": 379.41, "utc_time": 1773946475000}, {"instrument": "TSLA", "mid_signal": 467090, "gamma_signal": -32826, "vega_signal": -67384, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946475000}, {"instrument": "TSLA", "mid_signal": 1476446, "gamma_signal": 53221, "vega_signal": 126336, "option_type": "C", "stock_price": 379.5, "utc_time": 1773946480000}, {"instrument": "TSLA", "mid_signal": 107624, "gamma_signal": -10229, "vega_signal": -22185, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946480000}, {"instrument": "TSLA", "mid_signal": 1916742, "gamma_signal": 170943, "vega_signal": 354088, "option_type": "C", "stock_price": 379.55, "utc_time": 1773946485000}, {"instrument": "TSLA", "mid_signal": -398247, "gamma_signal": 30055, "vega_signal": 62182, "option_type": "P", "stock_price": 379.51, "utc_time": 1773946485000}, {"instrument": "TSLA", "mid_signal": 108883, "gamma_signal": 10482, "vega_signal": 22402, "option_type": "C", "stock_price": 379.53, "utc_time": 1773946490000}, {"instrument": "TSLA", "mid_signal": -215867, "gamma_signal": 13674, "vega_signal": 27404, "option_type": "P", "stock_price": 379.55, "utc_time": 1773946490000}, {"instrument": "TSLA", "mid_signal": -74657, "gamma_signal": 16533, "vega_signal": 29316, "option_type": "C", "stock_price": 379.48, "utc_time": 1773946495000}, {"instrument": "TSLA", "mid_signal": 143979, "gamma_signal": -7847, "vega_signal": -15148, "option_type": "P", "stock_price": 379.48, "utc_time": 1773946495000}, {"instrument": "TSLA", "mid_signal": -257944, "gamma_signal": -27749, "vega_signal": -56954, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946500000}, {"instrument": "TSLA", "mid_signal": -386749, "gamma_signal": 23999, "vega_signal": 47943, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946500000}, {"instrument": "TSLA", "mid_signal": -361291, "gamma_signal": -14299, "vega_signal": -33385, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946505000}, {"instrument": "TSLA", "mid_signal": 24264, "gamma_signal": -3872, "vega_signal": -6324, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946505000}, {"instrument": "TSLA", "mid_signal": -243133, "gamma_signal": -9956, "vega_signal": -23086, "option_type": "C", "stock_price": 379.4, "utc_time": 1773946510000}, {"instrument": "TSLA", "mid_signal": 150969, "gamma_signal": -8730, "vega_signal": -16996, "option_type": "P", "stock_price": 379.4, "utc_time": 1773946510000}, {"instrument": "TSLA", "mid_signal": 702085, "gamma_signal": 13464, "vega_signal": 37780, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946515000}, {"instrument": "TSLA", "mid_signal": -174991, "gamma_signal": 12731, "vega_signal": 26819, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946515000}, {"instrument": "TSLA", "mid_signal": 594780, "gamma_signal": 39039, "vega_signal": 84127, "option_type": "C", "stock_price": 379.56, "utc_time": 1773946520000}, {"instrument": "TSLA", "mid_signal": 21608, "gamma_signal": 2304, "vega_signal": 7897, "option_type": "P", "stock_price": 379.56, "utc_time": 1773946520000}, {"instrument": "TSLA", "mid_signal": 557134, "gamma_signal": 46764, "vega_signal": 100092, "option_type": "C", "stock_price": 379.58, "utc_time": 1773946525000}, {"instrument": "TSLA", "mid_signal": 377327, "gamma_signal": -30798, "vega_signal": -64789, "option_type": "P", "stock_price": 379.58, "utc_time": 1773946525000}, {"instrument": "TSLA", "mid_signal": 367643, "gamma_signal": 6964, "vega_signal": 18054, "option_type": "C", "stock_price": 379.58, "utc_time": 1773946530000}, {"instrument": "TSLA", "mid_signal": 775285, "gamma_signal": -99550, "vega_signal": -233710, "option_type": "P", "stock_price": 379.58, "utc_time": 1773946530000}, {"instrument": "TSLA", "mid_signal": 1450200, "gamma_signal": 129942, "vega_signal": 268759, "option_type": "C", "stock_price": 379.78, "utc_time": 1773946535000}, {"instrument": "TSLA", "mid_signal": 1578704, "gamma_signal": -187163, "vega_signal": -433849, "option_type": "P", "stock_price": 379.78, "utc_time": 1773946535000}, {"instrument": "TSLA", "mid_signal": -2348, "gamma_signal": 42713, "vega_signal": 82366, "option_type": "C", "stock_price": 379.67, "utc_time": 1773946540000}, {"instrument": "TSLA", "mid_signal": -119423, "gamma_signal": 17646, "vega_signal": 40372, "option_type": "P", "stock_price": 379.67, "utc_time": 1773946540000}, {"instrument": "TSLA", "mid_signal": -49848, "gamma_signal": -14742, "vega_signal": -30355, "option_type": "C", "stock_price": 379.64, "utc_time": 1773946545000}, {"instrument": "TSLA", "mid_signal": 424461, "gamma_signal": -75763, "vega_signal": -183864, "option_type": "P", "stock_price": 379.64, "utc_time": 1773946545000}, {"instrument": "TSLA", "mid_signal": -19315, "gamma_signal": -3714, "vega_signal": -7197, "option_type": "C", "stock_price": 379.61, "utc_time": 1773946550000}, {"instrument": "TSLA", "mid_signal": -140635, "gamma_signal": 7341, "vega_signal": 14261, "option_type": "P", "stock_price": 379.61, "utc_time": 1773946550000}, {"instrument": "TSLA", "mid_signal": 684822, "gamma_signal": 25642, "vega_signal": 59268, "option_type": "C", "stock_price": 379.74, "utc_time": 1773946555000}, {"instrument": "TSLA", "mid_signal": 141081, "gamma_signal": -14043, "vega_signal": -30388, "option_type": "P", "stock_price": 379.74, "utc_time": 1773946555000}, {"instrument": "TSLA", "mid_signal": -149030, "gamma_signal": -193, "vega_signal": -3948, "option_type": "C", "stock_price": 379.65, "utc_time": 1773946560000}, {"instrument": "TSLA", "mid_signal": -476550, "gamma_signal": 40229, "vega_signal": 84069, "option_type": "P", "stock_price": 379.65, "utc_time": 1773946560000}, {"instrument": "TSLA", "mid_signal": -694005, "gamma_signal": -44610, "vega_signal": -96999, "option_type": "C", "stock_price": 379.715, "utc_time": 1773946565000}, {"instrument": "TSLA", "mid_signal": -142157, "gamma_signal": 12006, "vega_signal": 26244, "option_type": "P", "stock_price": 379.715, "utc_time": 1773946565000}, {"instrument": "TSLA", "mid_signal": 16229, "gamma_signal": 17414, "vega_signal": 44543, "option_type": "C", "stock_price": 379.66, "utc_time": 1773946570000}, {"instrument": "TSLA", "mid_signal": -146344, "gamma_signal": 8243, "vega_signal": 16472, "option_type": "P", "stock_price": 379.66, "utc_time": 1773946570000}, {"instrument": "TSLA", "mid_signal": 354756, "gamma_signal": 52068, "vega_signal": 103147, "option_type": "C", "stock_price": 379.86, "utc_time": 1773946575000}, {"instrument": "TSLA", "mid_signal": 211403, "gamma_signal": -10408, "vega_signal": -21597, "option_type": "P", "stock_price": 379.86, "utc_time": 1773946575000}, {"instrument": "TSLA", "mid_signal": -179581, "gamma_signal": -9858, "vega_signal": -14911, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946580000}, {"instrument": "TSLA", "mid_signal": 614271, "gamma_signal": -51983, "vega_signal": -107336, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946580000}, {"instrument": "TSLA", "mid_signal": -130598, "gamma_signal": 16475, "vega_signal": 30110, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946585000}, {"instrument": "TSLA", "mid_signal": 841185, "gamma_signal": -79902, "vega_signal": -170006, "option_type": "P", "stock_price": 380, "utc_time": 1773946585000}, {"instrument": "TSLA", "mid_signal": -10359374, "gamma_signal": -493610, "vega_signal": -1089692, "option_type": "C", "stock_price": 380.16, "utc_time": 1773946590000}, {"instrument": "TSLA", "mid_signal": 249061, "gamma_signal": -13138, "vega_signal": -26083, "option_type": "P", "stock_price": 380.16, "utc_time": 1773946590000}, {"instrument": "TSLA", "mid_signal": -88178, "gamma_signal": 89563, "vega_signal": 162685, "option_type": "C", "stock_price": 380.25, "utc_time": 1773946595000}, {"instrument": "TSLA", "mid_signal": -460045, "gamma_signal": 29806, "vega_signal": 59376, "option_type": "P", "stock_price": 380.25, "utc_time": 1773946595000}, {"instrument": "TSLA", "mid_signal": -325451, "gamma_signal": 7013, "vega_signal": 8069, "option_type": "C", "stock_price": 380.26, "utc_time": 1773946600000}, {"instrument": "TSLA", "mid_signal": 1770164, "gamma_signal": -224373, "vega_signal": -520509, "option_type": "P", "stock_price": 380.26, "utc_time": 1773946600000}, {"instrument": "TSLA", "mid_signal": -522907, "gamma_signal": -20275, "vega_signal": -44473, "option_type": "C", "stock_price": 380.22, "utc_time": 1773946605000}, {"instrument": "TSLA", "mid_signal": -68577, "gamma_signal": 3129, "vega_signal": 7584, "option_type": "P", "stock_price": 380.21, "utc_time": 1773946605000}, {"instrument": "TSLA", "mid_signal": -4868754, "gamma_signal": -432017, "vega_signal": -880535, "option_type": "C", "stock_price": 380.17, "utc_time": 1773946610000}, {"instrument": "TSLA", "mid_signal": 118113, "gamma_signal": -43538, "vega_signal": -113707, "option_type": "P", "stock_price": 380.15, "utc_time": 1773946610000}, {"instrument": "TSLA", "mid_signal": -353044, "gamma_signal": -30024, "vega_signal": -61482, "option_type": "C", "stock_price": 380.24, "utc_time": 1773946615000}, {"instrument": "TSLA", "mid_signal": -3020827, "gamma_signal": 286865, "vega_signal": 615018, "option_type": "P", "stock_price": 380.24, "utc_time": 1773946615000}, {"instrument": "TSLA", "mid_signal": -933879, "gamma_signal": -35038, "vega_signal": -80346, "option_type": "C", "stock_price": 380.2, "utc_time": 1773946620000}, {"instrument": "TSLA", "mid_signal": -515840, "gamma_signal": 46312, "vega_signal": 97665, "option_type": "P", "stock_price": 380.2, "utc_time": 1773946620000}, {"instrument": "TSLA", "mid_signal": -817275, "gamma_signal": -77562, "vega_signal": -156925, "option_type": "C", "stock_price": 380.11, "utc_time": 1773946625000}, {"instrument": "TSLA", "mid_signal": -253208, "gamma_signal": 17882, "vega_signal": 36199, "option_type": "P", "stock_price": 380.11, "utc_time": 1773946625000}, {"instrument": "TSLA", "mid_signal": -3770833, "gamma_signal": -468858, "vega_signal": -924944, "option_type": "C", "stock_price": 380.13, "utc_time": 1773946630000}, {"instrument": "TSLA", "mid_signal": -49478, "gamma_signal": 8610, "vega_signal": 17982, "option_type": "P", "stock_price": 380.13, "utc_time": 1773946630000}, {"instrument": "TSLA", "mid_signal": -126025, "gamma_signal": -20455, "vega_signal": -40054, "option_type": "C", "stock_price": 380.03, "utc_time": 1773946635000}, {"instrument": "TSLA", "mid_signal": -157867, "gamma_signal": 16251, "vega_signal": 33955, "option_type": "P", "stock_price": 380.06, "utc_time": 1773946635000}, {"instrument": "TSLA", "mid_signal": -2347955, "gamma_signal": -200313, "vega_signal": -410968, "option_type": "C", "stock_price": 379.95, "utc_time": 1773946640000}, {"instrument": "TSLA", "mid_signal": 158270, "gamma_signal": -13534, "vega_signal": -29668, "option_type": "P", "stock_price": 379.98, "utc_time": 1773946640000}, {"instrument": "TSLA", "mid_signal": 3461036, "gamma_signal": 304911, "vega_signal": 621715, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946645000}, {"instrument": "TSLA", "mid_signal": -688308, "gamma_signal": 39404, "vega_signal": 79214, "option_type": "P", "stock_price": 380.12, "utc_time": 1773946645000}, {"instrument": "TSLA", "mid_signal": 427589, "gamma_signal": 2032, "vega_signal": 11122, "option_type": "C", "stock_price": 380.14, "utc_time": 1773946650000}, {"instrument": "TSLA", "mid_signal": 470393, "gamma_signal": -34827, "vega_signal": -71029, "option_type": "P", "stock_price": 380.14, "utc_time": 1773946650000}, {"instrument": "TSLA", "mid_signal": -66931, "gamma_signal": -13527, "vega_signal": -25994, "option_type": "C", "stock_price": 380.11, "utc_time": 1773946655000}, {"instrument": "TSLA", "mid_signal": 32840, "gamma_signal": -2075, "vega_signal": -3782, "option_type": "P", "stock_price": 380.15, "utc_time": 1773946655000}, {"instrument": "TSLA", "mid_signal": -410631, "gamma_signal": -25832, "vega_signal": -54049, "option_type": "C", "stock_price": 380.25, "utc_time": 1773946660000}, {"instrument": "TSLA", "mid_signal": 368375, "gamma_signal": -25613, "vega_signal": -48134, "option_type": "P", "stock_price": 380.25, "utc_time": 1773946660000}, {"instrument": "TSLA", "mid_signal": -2623590, "gamma_signal": -186196, "vega_signal": -385783, "option_type": "C", "stock_price": 380.24, "utc_time": 1773946665000}, {"instrument": "TSLA", "mid_signal": 398695, "gamma_signal": -34572, "vega_signal": -70820, "option_type": "P", "stock_price": 380.24, "utc_time": 1773946665000}, {"instrument": "TSLA", "mid_signal": 796360, "gamma_signal": 80772, "vega_signal": 161643, "option_type": "C", "stock_price": 380.32, "utc_time": 1773946670000}, {"instrument": "TSLA", "mid_signal": -1083085, "gamma_signal": 109514, "vega_signal": 231415, "option_type": "P", "stock_price": 380.33, "utc_time": 1773946670000}, {"instrument": "TSLA", "mid_signal": 268793, "gamma_signal": 97817, "vega_signal": 182300, "option_type": "C", "stock_price": 380.56, "utc_time": 1773946675000}, {"instrument": "TSLA", "mid_signal": 534974, "gamma_signal": -50900, "vega_signal": -105070, "option_type": "P", "stock_price": 380.54, "utc_time": 1773946675000}, {"instrument": "TSLA", "mid_signal": -648870, "gamma_signal": -52826, "vega_signal": -109529, "option_type": "C", "stock_price": 380.59, "utc_time": 1773946680000}, {"instrument": "TSLA", "mid_signal": -1424022, "gamma_signal": 94032, "vega_signal": 183363, "option_type": "P", "stock_price": 380.59, "utc_time": 1773946680000}, {"instrument": "TSLA", "mid_signal": -754034, "gamma_signal": -61086, "vega_signal": -124882, "option_type": "C", "stock_price": 380.7, "utc_time": 1773946685000}, {"instrument": "TSLA", "mid_signal": -302764, "gamma_signal": 431, "vega_signal": -1738, "option_type": "P", "stock_price": 380.69, "utc_time": 1773946685000}, {"instrument": "TSLA", "mid_signal": -283231, "gamma_signal": -6685, "vega_signal": -16737, "option_type": "C", "stock_price": 380.66, "utc_time": 1773946690000}, {"instrument": "TSLA", "mid_signal": -793582, "gamma_signal": 21178, "vega_signal": 30934, "option_type": "P", "stock_price": 380.66, "utc_time": 1773946690000}, {"instrument": "TSLA", "mid_signal": -115759, "gamma_signal": -976, "vega_signal": -2998, "option_type": "C", "stock_price": 380.63, "utc_time": 1773946695000}, {"instrument": "TSLA", "mid_signal": -716545, "gamma_signal": 27570, "vega_signal": 49747, "option_type": "P", "stock_price": 380.63, "utc_time": 1773946695000}, {"instrument": "TSLA", "mid_signal": 666001, "gamma_signal": 26537, "vega_signal": 60069, "option_type": "C", "stock_price": 380.725, "utc_time": 1773946700000}, {"instrument": "TSLA", "mid_signal": 56609, "gamma_signal": -4643, "vega_signal": -9256, "option_type": "P", "stock_price": 380.7, "utc_time": 1773946700000}, {"instrument": "TSLA", "mid_signal": -261769, "gamma_signal": -16221, "vega_signal": -34049, "option_type": "C", "stock_price": 380.7, "utc_time": 1773946705000}, {"instrument": "TSLA", "mid_signal": 9037, "gamma_signal": -1029, "vega_signal": -2474, "option_type": "P", "stock_price": 380.74, "utc_time": 1773946705000}, {"instrument": "TSLA", "mid_signal": 13760063, "gamma_signal": 1584066, "vega_signal": 3076141, "option_type": "C", "stock_price": 380.77, "utc_time": 1773946710000}, {"instrument": "TSLA", "mid_signal": -155514, "gamma_signal": -346, "vega_signal": -5807, "option_type": "P", "stock_price": 380.77, "utc_time": 1773946710000}, {"instrument": "TSLA", "mid_signal": 951914, "gamma_signal": 72831, "vega_signal": 146930, "option_type": "C", "stock_price": 380.84, "utc_time": 1773946715000}, {"instrument": "TSLA", "mid_signal": 72806, "gamma_signal": -242, "vega_signal": -736, "option_type": "P", "stock_price": 380.86, "utc_time": 1773946715000}, {"instrument": "TSLA", "mid_signal": -364310, "gamma_signal": 13530, "vega_signal": 12752, "option_type": "C", "stock_price": 380.92, "utc_time": 1773946720000}, {"instrument": "TSLA", "mid_signal": -329925, "gamma_signal": 45400, "vega_signal": 95103, "option_type": "P", "stock_price": 380.92, "utc_time": 1773946720000}, {"instrument": "TSLA", "mid_signal": 180458, "gamma_signal": 31033, "vega_signal": 58987, "option_type": "C", "stock_price": 381.01, "utc_time": 1773946725000}, {"instrument": "TSLA", "mid_signal": -497789, "gamma_signal": 34421, "vega_signal": 70184, "option_type": "P", "stock_price": 381.01, "utc_time": 1773946725000}, {"instrument": "TSLA", "mid_signal": 590884, "gamma_signal": 63124, "vega_signal": 124096, "option_type": "C", "stock_price": 381.03, "utc_time": 1773946730000}, {"instrument": "TSLA", "mid_signal": -430472, "gamma_signal": 35471, "vega_signal": 75092, "option_type": "P", "stock_price": 381.09, "utc_time": 1773946730000}, {"instrument": "TSLA", "mid_signal": -134009, "gamma_signal": -110114, "vega_signal": -199507, "option_type": "C", "stock_price": 381.25, "utc_time": 1773946735000}, {"instrument": "TSLA", "mid_signal": -410815, "gamma_signal": 29586, "vega_signal": 57704, "option_type": "P", "stock_price": 381.25, "utc_time": 1773946735000}, {"instrument": "TSLA", "mid_signal": -2319135, "gamma_signal": -153350, "vega_signal": -317767, "option_type": "C", "stock_price": 381.215, "utc_time": 1773946740000}, {"instrument": "TSLA", "mid_signal": 1619479, "gamma_signal": -188194, "vega_signal": -403995, "option_type": "P", "stock_price": 381.215, "utc_time": 1773946740000}, {"instrument": "TSLA", "mid_signal": -1104342, "gamma_signal": -129025, "vega_signal": -255975, "option_type": "C", "stock_price": 381.23, "utc_time": 1773946745000}, {"instrument": "TSLA", "mid_signal": 679847, "gamma_signal": -47376, "vega_signal": -90024, "option_type": "P", "stock_price": 381.23, "utc_time": 1773946745000}, {"instrument": "TSLA", "mid_signal": -1357774, "gamma_signal": -94561, "vega_signal": -194772, "option_type": "C", "stock_price": 381.12, "utc_time": 1773946750000}, {"instrument": "TSLA", "mid_signal": 1335196, "gamma_signal": -121357, "vega_signal": -241745, "option_type": "P", "stock_price": 381.13, "utc_time": 1773946750000}, {"instrument": "TSLA", "mid_signal": -1164011, "gamma_signal": -196944, "vega_signal": -373255, "option_type": "C", "stock_price": 381.175, "utc_time": 1773946755000}, {"instrument": "TSLA", "mid_signal": -834130, "gamma_signal": 32904, "vega_signal": 50906, "option_type": "P", "stock_price": 381.18, "utc_time": 1773946755000}, {"instrument": "TSLA", "mid_signal": 223307, "gamma_signal": 29411, "vega_signal": 56834, "option_type": "C", "stock_price": 381.23, "utc_time": 1773946760000}, {"instrument": "TSLA", "mid_signal": -265027, "gamma_signal": 19695, "vega_signal": 38564, "option_type": "P", "stock_price": 381.23, "utc_time": 1773946760000}, {"instrument": "TSLA", "mid_signal": 200191, "gamma_signal": 50610, "vega_signal": 95914, "option_type": "C", "stock_price": 381.3, "utc_time": 1773946765000}, {"instrument": "TSLA", "mid_signal": 298666, "gamma_signal": -5434, "vega_signal": -9500, "option_type": "P", "stock_price": 381.3, "utc_time": 1773946765000}, {"instrument": "TSLA", "mid_signal": -1217027, "gamma_signal": -81820, "vega_signal": -168389, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946770000}, {"instrument": "TSLA", "mid_signal": -20964, "gamma_signal": 2579, "vega_signal": 5946, "option_type": "P", "stock_price": 381.22, "utc_time": 1773946770000}, {"instrument": "TSLA", "mid_signal": -1088718, "gamma_signal": -79017, "vega_signal": -160523, "option_type": "C", "stock_price": 381.12, "utc_time": 1773946775000}, {"instrument": "TSLA", "mid_signal": -265315, "gamma_signal": 21563, "vega_signal": 42609, "option_type": "P", "stock_price": 381.12, "utc_time": 1773946775000}, {"instrument": "TSLA", "mid_signal": 178487, "gamma_signal": 19585, "vega_signal": 37662, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946780000}, {"instrument": "TSLA", "mid_signal": -179048, "gamma_signal": -408, "vega_signal": -3537, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946780000}, {"instrument": "TSLA", "mid_signal": -1989123, "gamma_signal": -141935, "vega_signal": -291023, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946785000}, {"instrument": "TSLA", "mid_signal": 42655, "gamma_signal": 759, "vega_signal": 3470, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946785000}, {"instrument": "TSLA", "mid_signal": 766021, "gamma_signal": 43979, "vega_signal": 92523, "option_type": "C", "stock_price": 381.08, "utc_time": 1773946790000}, {"instrument": "TSLA", "mid_signal": 10044627, "gamma_signal": -930224, "vega_signal": -1851747, "option_type": "P", "stock_price": 381.05, "utc_time": 1773946790000}, {"instrument": "TSLA", "mid_signal": -808410, "gamma_signal": -70257, "vega_signal": -139797, "option_type": "C", "stock_price": 381.17, "utc_time": 1773946795000}, {"instrument": "TSLA", "mid_signal": -633637, "gamma_signal": 37682, "vega_signal": 71033, "option_type": "P", "stock_price": 381.145, "utc_time": 1773946795000}, {"instrument": "TSLA", "mid_signal": -698429, "gamma_signal": -27410, "vega_signal": -61184, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946800000}, {"instrument": "TSLA", "mid_signal": -234467, "gamma_signal": 18633, "vega_signal": 36647, "option_type": "P", "stock_price": 381.18, "utc_time": 1773946800000}, {"instrument": "TSLA", "mid_signal": 288351, "gamma_signal": 9517, "vega_signal": 23563, "option_type": "C", "stock_price": 381.08, "utc_time": 1773946805000}, {"instrument": "TSLA", "mid_signal": -484417, "gamma_signal": 34156, "vega_signal": 66615, "option_type": "P", "stock_price": 381.15, "utc_time": 1773946805000}, {"instrument": "TSLA", "mid_signal": -62859, "gamma_signal": -433, "vega_signal": -2621, "option_type": "C", "stock_price": 381.21, "utc_time": 1773946810000}, {"instrument": "TSLA", "mid_signal": 19332, "gamma_signal": 2793, "vega_signal": 6573, "option_type": "P", "stock_price": 381.2, "utc_time": 1773946810000}, {"instrument": "TSLA", "mid_signal": -1535639, "gamma_signal": -156305, "vega_signal": -303854, "option_type": "C", "stock_price": 381.14, "utc_time": 1773946815000}, {"instrument": "TSLA", "mid_signal": -124688, "gamma_signal": 14563, "vega_signal": 32003, "option_type": "P", "stock_price": 381.14, "utc_time": 1773946815000}, {"instrument": "TSLA", "mid_signal": 390463, "gamma_signal": 49304, "vega_signal": 95545, "option_type": "C", "stock_price": 381.28, "utc_time": 1773946820000}, {"instrument": "TSLA", "mid_signal": -996006, "gamma_signal": 72197, "vega_signal": 135574, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946820000}, {"instrument": "TSLA", "mid_signal": -4204, "gamma_signal": 55391, "vega_signal": 101841, "option_type": "C", "stock_price": 381.29, "utc_time": 1773946825000}, {"instrument": "TSLA", "mid_signal": 246058, "gamma_signal": -9560, "vega_signal": -16308, "option_type": "P", "stock_price": 381.29, "utc_time": 1773946825000}, {"instrument": "TSLA", "mid_signal": -249356, "gamma_signal": -16907, "vega_signal": -42529, "option_type": "C", "stock_price": 381.34, "utc_time": 1773946830000}, {"instrument": "TSLA", "mid_signal": 423822, "gamma_signal": -45895, "vega_signal": -95272, "option_type": "P", "stock_price": 381.34, "utc_time": 1773946830000}, {"instrument": "TSLA", "mid_signal": -1218432, "gamma_signal": -65158, "vega_signal": -136446, "option_type": "C", "stock_price": 381.3, "utc_time": 1773946835000}, {"instrument": "TSLA", "mid_signal": 635128, "gamma_signal": -14560, "vega_signal": 1213, "option_type": "P", "stock_price": 381.29, "utc_time": 1773946835000}, {"instrument": "TSLA", "mid_signal": 810316, "gamma_signal": 96584, "vega_signal": 184232, "option_type": "C", "stock_price": 381.39, "utc_time": 1773946840000}, {"instrument": "TSLA", "mid_signal": 50932, "gamma_signal": -15243, "vega_signal": -33564, "option_type": "P", "stock_price": 381.39, "utc_time": 1773946840000}, {"instrument": "TSLA", "mid_signal": 3857745, "gamma_signal": 315960, "vega_signal": 631301, "option_type": "C", "stock_price": 381.49, "utc_time": 1773946845000}, {"instrument": "TSLA", "mid_signal": 4003605, "gamma_signal": -276006, "vega_signal": -527160, "option_type": "P", "stock_price": 381.49, "utc_time": 1773946845000}, {"instrument": "TSLA", "mid_signal": -405267, "gamma_signal": -31636, "vega_signal": -63168, "option_type": "C", "stock_price": 381.62, "utc_time": 1773946850000}, {"instrument": "TSLA", "mid_signal": 16296, "gamma_signal": -7990, "vega_signal": -21664, "option_type": "P", "stock_price": 381.62, "utc_time": 1773946850000}, {"instrument": "TSLA", "mid_signal": -925554, "gamma_signal": -129567, "vega_signal": -247164, "option_type": "C", "stock_price": 381.62, "utc_time": 1773946855000}, {"instrument": "TSLA", "mid_signal": -281923, "gamma_signal": 4891, "vega_signal": 5079, "option_type": "P", "stock_price": 381.62, "utc_time": 1773946855000}, {"instrument": "TSLA", "mid_signal": -2934066, "gamma_signal": -209949, "vega_signal": -427601, "option_type": "C", "stock_price": 381.65, "utc_time": 1773946860000}, {"instrument": "TSLA", "mid_signal": -2506077, "gamma_signal": 184773, "vega_signal": 346599, "option_type": "P", "stock_price": 381.65, "utc_time": 1773946860000}, {"instrument": "TSLA", "mid_signal": -255648, "gamma_signal": 1374, "vega_signal": -2218, "option_type": "C", "stock_price": 381.6, "utc_time": 1773946865000}, {"instrument": "TSLA", "mid_signal": 45690, "gamma_signal": -1505, "vega_signal": -2102, "option_type": "P", "stock_price": 381.6, "utc_time": 1773946865000}, {"instrument": "TSLA", "mid_signal": 9556, "gamma_signal": -9111, "vega_signal": -16125, "option_type": "C", "stock_price": 381.58, "utc_time": 1773946870000}, {"instrument": "TSLA", "mid_signal": 142443, "gamma_signal": -9927, "vega_signal": -19493, "option_type": "P", "stock_price": 381.58, "utc_time": 1773946870000}, {"instrument": "TSLA", "mid_signal": 388585, "gamma_signal": 24167, "vega_signal": 48840, "option_type": "C", "stock_price": 381.71, "utc_time": 1773946875000}, {"instrument": "TSLA", "mid_signal": 413803, "gamma_signal": -28576, "vega_signal": -58685, "option_type": "P", "stock_price": 381.71, "utc_time": 1773946875000}, {"instrument": "TSLA", "mid_signal": -236962, "gamma_signal": -2841, "vega_signal": -9837, "option_type": "C", "stock_price": 381.72, "utc_time": 1773946880000}, {"instrument": "TSLA", "mid_signal": -111665, "gamma_signal": 13524, "vega_signal": 29511, "option_type": "P", "stock_price": 381.72, "utc_time": 1773946880000}, {"instrument": "TSLA", "mid_signal": 1112116, "gamma_signal": 113547, "vega_signal": 220739, "option_type": "C", "stock_price": 381.82, "utc_time": 1773946885000}, {"instrument": "TSLA", "mid_signal": -24225, "gamma_signal": 6148, "vega_signal": 13534, "option_type": "P", "stock_price": 381.82, "utc_time": 1773946885000}, {"instrument": "TSLA", "mid_signal": 216085, "gamma_signal": 12746, "vega_signal": 26161, "option_type": "C", "stock_price": 381.88, "utc_time": 1773946890000}, {"instrument": "TSLA", "mid_signal": -1355495, "gamma_signal": 96187, "vega_signal": 179033, "option_type": "P", "stock_price": 381.81, "utc_time": 1773946890000}, {"instrument": "TSLA", "mid_signal": -260028, "gamma_signal": 15047, "vega_signal": 22861, "option_type": "C", "stock_price": 381.88, "utc_time": 1773946895000}, {"instrument": "TSLA", "mid_signal": -608032, "gamma_signal": 69263, "vega_signal": 147599, "option_type": "P", "stock_price": 381.88, "utc_time": 1773946895000}, {"instrument": "TSLA", "mid_signal": 618742, "gamma_signal": 106795, "vega_signal": 199521, "option_type": "C", "stock_price": 381.87, "utc_time": 1773946900000}, {"instrument": "TSLA", "mid_signal": -7159, "gamma_signal": -2431, "vega_signal": -7050, "option_type": "P", "stock_price": 381.87, "utc_time": 1773946900000}, {"instrument": "TSLA", "mid_signal": 465165, "gamma_signal": 58077, "vega_signal": 112464, "option_type": "C", "stock_price": 381.99, "utc_time": 1773946905000}, {"instrument": "TSLA", "mid_signal": 401017, "gamma_signal": -47805, "vega_signal": -102100, "option_type": "P", "stock_price": 381.99, "utc_time": 1773946905000}, {"instrument": "TSLA", "mid_signal": 870178, "gamma_signal": 110702, "vega_signal": 213122, "option_type": "C", "stock_price": 382.19, "utc_time": 1773946910000}, {"instrument": "TSLA", "mid_signal": 2704497, "gamma_signal": -217597, "vega_signal": -436867, "option_type": "P", "stock_price": 382.19, "utc_time": 1773946910000}, {"instrument": "TSLA", "mid_signal": 7407604, "gamma_signal": 739900, "vega_signal": 1440670, "option_type": "C", "stock_price": 382.57, "utc_time": 1773946915000}, {"instrument": "TSLA", "mid_signal": 304499, "gamma_signal": 19465, "vega_signal": 50847, "option_type": "P", "stock_price": 382.52, "utc_time": 1773946915000}, {"instrument": "TSLA", "mid_signal": 1336950, "gamma_signal": 164525, "vega_signal": 318483, "option_type": "C", "stock_price": 382.59, "utc_time": 1773946920000}, {"instrument": "TSLA", "mid_signal": -1968792, "gamma_signal": 112407, "vega_signal": 197010, "option_type": "P", "stock_price": 382.59, "utc_time": 1773946920000}, {"instrument": "TSLA", "mid_signal": 2279914, "gamma_signal": 207454, "vega_signal": 408552, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946925000}, {"instrument": "TSLA", "mid_signal": -744574, "gamma_signal": 49687, "vega_signal": 106001, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946925000}, {"instrument": "TSLA", "mid_signal": 74840, "gamma_signal": 46990, "vega_signal": 84842, "option_type": "C", "stock_price": 382.78, "utc_time": 1773946930000}, {"instrument": "TSLA", "mid_signal": 1513072, "gamma_signal": -174931, "vega_signal": -368192, "option_type": "P", "stock_price": 382.78, "utc_time": 1773946930000}, {"instrument": "TSLA", "mid_signal": 2711180, "gamma_signal": 257657, "vega_signal": 505713, "option_type": "C", "stock_price": 382.92, "utc_time": 1773946935000}, {"instrument": "TSLA", "mid_signal": 815577, "gamma_signal": -34274, "vega_signal": -57563, "option_type": "P", "stock_price": 382.92, "utc_time": 1773946935000}, {"instrument": "TSLA", "mid_signal": 1523240, "gamma_signal": 382890, "vega_signal": 720983, "option_type": "C", "stock_price": 382.81, "utc_time": 1773946940000}, {"instrument": "TSLA", "mid_signal": -521836, "gamma_signal": 43775, "vega_signal": 90882, "option_type": "P", "stock_price": 382.81, "utc_time": 1773946940000}, {"instrument": "TSLA", "mid_signal": -467445, "gamma_signal": -33444, "vega_signal": -67118, "option_type": "C", "stock_price": 382.75, "utc_time": 1773946945000}, {"instrument": "TSLA", "mid_signal": 248265, "gamma_signal": -14173, "vega_signal": -30066, "option_type": "P", "stock_price": 382.75, "utc_time": 1773946945000}, {"instrument": "TSLA", "mid_signal": 1828764, "gamma_signal": 138715, "vega_signal": 278454, "option_type": "C", "stock_price": 382.79, "utc_time": 1773946950000}, {"instrument": "TSLA", "mid_signal": -1389115, "gamma_signal": 58086, "vega_signal": 102874, "option_type": "P", "stock_price": 382.79, "utc_time": 1773946950000}, {"instrument": "TSLA", "mid_signal": -281378, "gamma_signal": 5720, "vega_signal": 4119, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946955000}, {"instrument": "TSLA", "mid_signal": -278427, "gamma_signal": 1719, "vega_signal": -7984, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946955000}, {"instrument": "TSLA", "mid_signal": 1943378, "gamma_signal": 203393, "vega_signal": 393243, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946960000}, {"instrument": "TSLA", "mid_signal": -895528, "gamma_signal": 78032, "vega_signal": 160646, "option_type": "P", "stock_price": 382.66, "utc_time": 1773946960000}, {"instrument": "TSLA", "mid_signal": 134359, "gamma_signal": 10507, "vega_signal": 21655, "option_type": "C", "stock_price": 382.7, "utc_time": 1773946965000}, {"instrument": "TSLA", "mid_signal": -153126, "gamma_signal": -9315, "vega_signal": -26253, "option_type": "P", "stock_price": 382.7, "utc_time": 1773946965000}, {"instrument": "TSLA", "mid_signal": 2518972, "gamma_signal": 286342, "vega_signal": 549457, "option_type": "C", "stock_price": 382.85, "utc_time": 1773946970000}, {"instrument": "TSLA", "mid_signal": 727375, "gamma_signal": -70312, "vega_signal": -143283, "option_type": "P", "stock_price": 382.85, "utc_time": 1773946970000}, {"instrument": "TSLA", "mid_signal": 5995484, "gamma_signal": 634554, "vega_signal": 1219060, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946975000}, {"instrument": "TSLA", "mid_signal": -1759143, "gamma_signal": 103189, "vega_signal": 196016, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946975000}, {"instrument": "TSLA", "mid_signal": -55816, "gamma_signal": 28224, "vega_signal": 50333, "option_type": "C", "stock_price": 382.43, "utc_time": 1773946980000}, {"instrument": "TSLA", "mid_signal": -344631, "gamma_signal": 47106, "vega_signal": 104914, "option_type": "P", "stock_price": 382.44, "utc_time": 1773946980000}, {"instrument": "TSLA", "mid_signal": 687421, "gamma_signal": 45756, "vega_signal": 93098, "option_type": "C", "stock_price": 382.42, "utc_time": 1773946985000}, {"instrument": "TSLA", "mid_signal": -1798052, "gamma_signal": 140903, "vega_signal": 273752, "option_type": "P", "stock_price": 382.42, "utc_time": 1773946985000}, {"instrument": "TSLA", "mid_signal": 350441, "gamma_signal": 44222, "vega_signal": 83295, "option_type": "C", "stock_price": 382.57, "utc_time": 1773946990000}, {"instrument": "TSLA", "mid_signal": 156299, "gamma_signal": -42891, "vega_signal": -94741, "option_type": "P", "stock_price": 382.57, "utc_time": 1773946990000}, {"instrument": "TSLA", "mid_signal": 300563, "gamma_signal": 5801, "vega_signal": 15512, "option_type": "C", "stock_price": 382.48, "utc_time": 1773946995000}, {"instrument": "TSLA", "mid_signal": -137159, "gamma_signal": -6869, "vega_signal": -18762, "option_type": "P", "stock_price": 382.48, "utc_time": 1773946995000}, {"instrument": "TSLA", "mid_signal": -77303, "gamma_signal": 15251, "vega_signal": 25633, "option_type": "C", "stock_price": 382.49, "utc_time": 1773947000000}, {"instrument": "TSLA", "mid_signal": -165837, "gamma_signal": 16172, "vega_signal": 32444, "option_type": "P", "stock_price": 382.49, "utc_time": 1773947000000}, {"instrument": "TSLA", "mid_signal": -867751, "gamma_signal": -74420, "vega_signal": -144860, "option_type": "C", "stock_price": 382.48, "utc_time": 1773947005000}, {"instrument": "TSLA", "mid_signal": -213721, "gamma_signal": 16092, "vega_signal": 29231, "option_type": "P", "stock_price": 382.48, "utc_time": 1773947005000}, {"instrument": "TSLA", "mid_signal": 29727, "gamma_signal": 3350, "vega_signal": 6685, "option_type": "C", "stock_price": 382.5, "utc_time": 1773947010000}, {"instrument": "TSLA", "mid_signal": 570346, "gamma_signal": -39781, "vega_signal": -82120, "option_type": "P", "stock_price": 382.47, "utc_time": 1773947010000}, {"instrument": "TSLA", "mid_signal": 391652, "gamma_signal": 64815, "vega_signal": 126895, "option_type": "C", "stock_price": 382.54, "utc_time": 1773947015000}, {"instrument": "TSLA", "mid_signal": -1863515, "gamma_signal": 171951, "vega_signal": 342047, "option_type": "P", "stock_price": 382.54, "utc_time": 1773947015000}, {"instrument": "TSLA", "mid_signal": 553962, "gamma_signal": 54249, "vega_signal": 106284, "option_type": "C", "stock_price": 382.55, "utc_time": 1773947020000}, {"instrument": "TSLA", "mid_signal": -317454, "gamma_signal": 16821, "vega_signal": 34282, "option_type": "P", "stock_price": 382.64, "utc_time": 1773947020000}, {"instrument": "TSLA", "mid_signal": -1700729, "gamma_signal": -106300, "vega_signal": -222989, "option_type": "C", "stock_price": 382.62, "utc_time": 1773947025000}, {"instrument": "TSLA", "mid_signal": -571002, "gamma_signal": 37586, "vega_signal": 70825, "option_type": "P", "stock_price": 382.62, "utc_time": 1773947025000}, {"instrument": "TSLA", "mid_signal": -339090, "gamma_signal": -10768, "vega_signal": -26666, "option_type": "C", "stock_price": 382.46, "utc_time": 1773947030000}, {"instrument": "TSLA", "mid_signal": -1578965, "gamma_signal": 131786, "vega_signal": 266141, "option_type": "P", "stock_price": 382.46, "utc_time": 1773947030000}, {"instrument": "TSLA", "mid_signal": 804359, "gamma_signal": 50332, "vega_signal": 106324, "option_type": "C", "stock_price": 382.48, "utc_time": 1773947035000}, {"instrument": "TSLA", "mid_signal": 157324, "gamma_signal": -22808, "vega_signal": -47435, "option_type": "P", "stock_price": 382.48, "utc_time": 1773947035000}, {"instrument": "TSLA", "mid_signal": 649844, "gamma_signal": 45301, "vega_signal": 92586, "option_type": "C", "stock_price": 382.57, "utc_time": 1773947040000}, {"instrument": "TSLA", "mid_signal": -299241, "gamma_signal": -4730, "vega_signal": -15172, "option_type": "P", "stock_price": 382.57, "utc_time": 1773947040000}, {"instrument": "TSLA", "mid_signal": -476434, "gamma_signal": -19520, "vega_signal": -43343, "option_type": "C", "stock_price": 382.5, "utc_time": 1773947045000}, {"instrument": "TSLA", "mid_signal": -603503, "gamma_signal": 23636, "vega_signal": 42685, "option_type": "P", "stock_price": 382.5, "utc_time": 1773947045000}, {"instrument": "TSLA", "mid_signal": -598317, "gamma_signal": -61633, "vega_signal": -123584, "option_type": "C", "stock_price": 382.4, "utc_time": 1773947050000}, {"instrument": "TSLA", "mid_signal": 700196, "gamma_signal": -43824, "vega_signal": -85064, "option_type": "P", "stock_price": 382.37, "utc_time": 1773947050000}, {"instrument": "TSLA", "mid_signal": 446912, "gamma_signal": 7569, "vega_signal": 22470, "option_type": "C", "stock_price": 382.49, "utc_time": 1773947055000}, {"instrument": "TSLA", "mid_signal": -524934, "gamma_signal": 22261, "vega_signal": 39712, "option_type": "P", "stock_price": 382.49, "utc_time": 1773947055000}, {"instrument": "TSLA", "mid_signal": -358065, "gamma_signal": -35161, "vega_signal": -69519, "option_type": "C", "stock_price": 382.39, "utc_time": 1773947060000}, {"instrument": "TSLA", "mid_signal": -55424, "gamma_signal": -16580, "vega_signal": -35666, "option_type": "P", "stock_price": 382.43, "utc_time": 1773947060000}, {"instrument": "TSLA", "mid_signal": -34992, "gamma_signal": 22342, "vega_signal": 39172, "option_type": "C", "stock_price": 382.52, "utc_time": 1773947065000}, {"instrument": "TSLA", "mid_signal": -174751, "gamma_signal": 19564, "vega_signal": 40243, "option_type": "P", "stock_price": 382.52, "utc_time": 1773947065000}, {"instrument": "TSLA", "mid_signal": 1100130, "gamma_signal": 182676, "vega_signal": 354269, "option_type": "C", "stock_price": 382.66, "utc_time": 1773947070000}, {"instrument": "TSLA", "mid_signal": -118543, "gamma_signal": -10533, "vega_signal": -33477, "option_type": "P", "stock_price": 382.66, "utc_time": 1773947070000}, {"instrument": "TSLA", "mid_signal": 1004117, "gamma_signal": 142418, "vega_signal": 272664, "option_type": "C", "stock_price": 382.6, "utc_time": 1773947075000}, {"instrument": "TSLA", "mid_signal": 196097, "gamma_signal": -38542, "vega_signal": -83863, "option_type": "P", "stock_price": 382.62, "utc_time": 1773947075000}, {"instrument": "TSLA", "mid_signal": 245919, "gamma_signal": 22673, "vega_signal": 47076, "option_type": "C", "stock_price": 382.71, "utc_time": 1773947080000}, {"instrument": "TSLA", "mid_signal": -154660, "gamma_signal": 32426, "vega_signal": 71383, "option_type": "P", "stock_price": 382.71, "utc_time": 1773947080000}, {"instrument": "TSLA", "mid_signal": -130600, "gamma_signal": 8604, "vega_signal": 12933, "option_type": "C", "stock_price": 382.69, "utc_time": 1773947085000}, {"instrument": "TSLA", "mid_signal": -518794, "gamma_signal": 43744, "vega_signal": 92504, "option_type": "P", "stock_price": 382.69, "utc_time": 1773947085000}, {"instrument": "TSLA", "mid_signal": -335639, "gamma_signal": -21158, "vega_signal": -43058, "option_type": "C", "stock_price": 382.73, "utc_time": 1773947090000}, {"instrument": "TSLA", "mid_signal": 123608, "gamma_signal": -11581, "vega_signal": -25057, "option_type": "P", "stock_price": 382.72, "utc_time": 1773947090000}, {"instrument": "TSLA", "mid_signal": -617868, "gamma_signal": -21156, "vega_signal": -45376, "option_type": "C", "stock_price": 382.78, "utc_time": 1773947095000}, {"instrument": "TSLA", "mid_signal": 505110, "gamma_signal": -38476, "vega_signal": -79622, "option_type": "P", "stock_price": 382.78, "utc_time": 1773947095000}, {"instrument": "TSLA", "mid_signal": 2734813, "gamma_signal": 307110, "vega_signal": 604037, "option_type": "C", "stock_price": 382.86, "utc_time": 1773947100000}, {"instrument": "TSLA", "mid_signal": -25862, "gamma_signal": 7803, "vega_signal": 7358, "option_type": "P", "stock_price": 382.86, "utc_time": 1773947100000}, {"instrument": "TSLA", "mid_signal": -2352065, "gamma_signal": -156537, "vega_signal": -327279, "option_type": "C", "stock_price": 382.84, "utc_time": 1773947105000}, {"instrument": "TSLA", "mid_signal": -761210, "gamma_signal": 70103, "vega_signal": 141228, "option_type": "P", "stock_price": 382.86, "utc_time": 1773947105000}, {"instrument": "TSLA", "mid_signal": 9193940, "gamma_signal": 301968, "vega_signal": 659546, "option_type": "C", "stock_price": 383.05, "utc_time": 1773947110000}, {"instrument": "TSLA", "mid_signal": 1036651, "gamma_signal": -112766, "vega_signal": -243926, "option_type": "P", "stock_price": 383.05, "utc_time": 1773947110000}, {"instrument": "TSLA", "mid_signal": 7065286, "gamma_signal": 569798, "vega_signal": 1151275, "option_type": "C", "stock_price": 383.21, "utc_time": 1773947115000}, {"instrument": "TSLA", "mid_signal": 1068220, "gamma_signal": -99469, "vega_signal": -209228, "option_type": "P", "stock_price": 383.25, "utc_time": 1773947115000}, {"instrument": "TSLA", "mid_signal": -716548, "gamma_signal": -82522, "vega_signal": -157180, "option_type": "C", "stock_price": 383.2, "utc_time": 1773947120000}, {"instrument": "TSLA", "mid_signal": 2188407, "gamma_signal": -215552, "vega_signal": -449855, "option_type": "P", "stock_price": 383.25, "utc_time": 1773947120000}, {"instrument": "TSLA", "mid_signal": 274647, "gamma_signal": 4656, "vega_signal": 14763, "option_type": "C", "stock_price": 383.37, "utc_time": 1773947125000}, {"instrument": "TSLA", "mid_signal": 488345, "gamma_signal": -63824, "vega_signal": -148102, "option_type": "P", "stock_price": 383.29, "utc_time": 1773947125000}, {"instrument": "TSLA", "mid_signal": 1992317, "gamma_signal": 213380, "vega_signal": 418727, "option_type": "C", "stock_price": 383.23, "utc_time": 1773947130000}, {"instrument": "TSLA", "mid_signal": -1616670, "gamma_signal": 147693, "vega_signal": 309027, "option_type": "P", "stock_price": 383.23, "utc_time": 1773947130000}, {"instrument": "TSLA", "mid_signal": 3941327, "gamma_signal": 110844, "vega_signal": 266523, "option_type": "C", "stock_price": 383.18, "utc_time": 1773947135000}, {"instrument": "TSLA", "mid_signal": 602956, "gamma_signal": -35406, "vega_signal": -69797, "option_type": "P", "stock_price": 383.18, "utc_time": 1773947135000}, {"instrument": "TSLA", "mid_signal": -1596577, "gamma_signal": -78957, "vega_signal": -168803, "option_type": "C", "stock_price": 383.24, "utc_time": 1773947140000}, {"instrument": "TSLA", "mid_signal": -447578, "gamma_signal": 42327, "vega_signal": 86188, "option_type": "P", "stock_price": 383.24, "utc_time": 1773947140000}, {"instrument": "TSLA", "mid_signal": 1176940, "gamma_signal": 76208, "vega_signal": 156163, "option_type": "C", "stock_price": 383.33, "utc_time": 1773947145000}, {"instrument": "TSLA", "mid_signal": 350098, "gamma_signal": -46783, "vega_signal": -100737, "option_type": "P", "stock_price": 383.33, "utc_time": 1773947145000}, {"instrument": "TSLA", "mid_signal": 284456, "gamma_signal": 37978, "vega_signal": 68170, "option_type": "C", "stock_price": 383.08, "utc_time": 1773947150000}, {"instrument": "TSLA", "mid_signal": -604588, "gamma_signal": 53927, "vega_signal": 106039, "option_type": "P", "stock_price": 383.08, "utc_time": 1773947150000}, {"instrument": "TSLA", "mid_signal": -527683, "gamma_signal": -55990, "vega_signal": -112456, "option_type": "C", "stock_price": 383, "utc_time": 1773947155000}, {"instrument": "TSLA", "mid_signal": -336699, "gamma_signal": 29093, "vega_signal": 57893, "option_type": "P", "stock_price": 383.01, "utc_time": 1773947155000}, {"instrument": "TSLA", "mid_signal": -774058, "gamma_signal": -28852, "vega_signal": -60635, "option_type": "C", "stock_price": 383.08, "utc_time": 1773947160000}, {"instrument": "TSLA", "mid_signal": 378109, "gamma_signal": -46577, "vega_signal": -101285, "option_type": "P", "stock_price": 383.09, "utc_time": 1773947160000}, {"instrument": "TSLA", "mid_signal": -1079911, "gamma_signal": -85414, "vega_signal": -172196, "option_type": "C", "stock_price": 382.97, "utc_time": 1773947165000}, {"instrument": "TSLA", "mid_signal": 66044, "gamma_signal": -14835, "vega_signal": -33794, "option_type": "P", "stock_price": 382.97, "utc_time": 1773947165000}, {"instrument": "TSLA", "mid_signal": 1051452, "gamma_signal": 100663, "vega_signal": 243841, "option_type": "C", "stock_price": 382.93, "utc_time": 1773947170000}, {"instrument": "TSLA", "mid_signal": -164093, "gamma_signal": 19202, "vega_signal": 48415, "option_type": "P", "stock_price": 383.02, "utc_time": 1773947170000}, {"instrument": "TSLA", "mid_signal": 1623813, "gamma_signal": 106835, "vega_signal": 220681, "option_type": "C", "stock_price": 383.12, "utc_time": 1773947175000}, {"instrument": "TSLA", "mid_signal": 141550, "gamma_signal": -16329, "vega_signal": -34664, "option_type": "P", "stock_price": 383.12, "utc_time": 1773947175000}, {"instrument": "TSLA", "mid_signal": 3811804, "gamma_signal": 384483, "vega_signal": 755593, "option_type": "C", "stock_price": 383.28, "utc_time": 1773947180000}, {"instrument": "TSLA", "mid_signal": -404303, "gamma_signal": 27510, "vega_signal": 48548, "option_type": "P", "stock_price": 383.28, "utc_time": 1773947180000}, {"instrument": "TSLA", "mid_signal": 8259334, "gamma_signal": 767998, "vega_signal": 1536614, "option_type": "C", "stock_price": 383.64, "utc_time": 1773947185000}, {"instrument": "TSLA", "mid_signal": 970923, "gamma_signal": -96392, "vega_signal": -196043, "option_type": "P", "stock_price": 383.64, "utc_time": 1773947185000}, {"instrument": "TSLA", "mid_signal": -1711375, "gamma_signal": -250805, "vega_signal": -473855, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947190000}, {"instrument": "TSLA", "mid_signal": 1088210, "gamma_signal": -47888, "vega_signal": -88881, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947190000}, {"instrument": "TSLA", "mid_signal": -4159853, "gamma_signal": -243691, "vega_signal": -512553, "option_type": "C", "stock_price": 383.95, "utc_time": 1773947195000}, {"instrument": "TSLA", "mid_signal": 570772, "gamma_signal": -57037, "vega_signal": -123058, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947195000}, {"instrument": "TSLA", "mid_signal": 6809569, "gamma_signal": 645155, "vega_signal": 1298566, "option_type": "C", "stock_price": 384.19, "utc_time": 1773947200000}, {"instrument": "TSLA", "mid_signal": 1388543, "gamma_signal": -117092, "vega_signal": -244294, "option_type": "P", "stock_price": 384.19, "utc_time": 1773947200000}, {"instrument": "TSLA", "mid_signal": 3398976, "gamma_signal": 284110, "vega_signal": 574072, "option_type": "C", "stock_price": 384.3, "utc_time": 1773947205000}, {"instrument": "TSLA", "mid_signal": 886967, "gamma_signal": -74017, "vega_signal": -145672, "option_type": "P", "stock_price": 384.3, "utc_time": 1773947205000}, {"instrument": "TSLA", "mid_signal": -1964820, "gamma_signal": -112288, "vega_signal": -234640, "option_type": "C", "stock_price": 384.34, "utc_time": 1773947210000}, {"instrument": "TSLA", "mid_signal": -364840, "gamma_signal": 34255, "vega_signal": 69450, "option_type": "P", "stock_price": 384.34, "utc_time": 1773947210000}, {"instrument": "TSLA", "mid_signal": 2739759, "gamma_signal": 167524, "vega_signal": 353448, "option_type": "C", "stock_price": 384.53, "utc_time": 1773947215000}, {"instrument": "TSLA", "mid_signal": 2246322, "gamma_signal": -212890, "vega_signal": -448770, "option_type": "P", "stock_price": 384.53, "utc_time": 1773947215000}, {"instrument": "TSLA", "mid_signal": -3414268, "gamma_signal": -218253, "vega_signal": -448992, "option_type": "C", "stock_price": 384.67, "utc_time": 1773947220000}, {"instrument": "TSLA", "mid_signal": -1590262, "gamma_signal": 34578, "vega_signal": 61408, "option_type": "P", "stock_price": 384.65, "utc_time": 1773947220000}, {"instrument": "TSLA", "mid_signal": 652944, "gamma_signal": 252816, "vega_signal": 478757, "option_type": "C", "stock_price": 384.66, "utc_time": 1773947225000}, {"instrument": "TSLA", "mid_signal": 586132, "gamma_signal": -112526, "vega_signal": -248415, "option_type": "P", "stock_price": 384.66, "utc_time": 1773947225000}, {"instrument": "TSLA", "mid_signal": 8490907, "gamma_signal": 763311, "vega_signal": 1528810, "option_type": "C", "stock_price": 384.445, "utc_time": 1773947230000}, {"instrument": "TSLA", "mid_signal": -590469, "gamma_signal": 45889, "vega_signal": 90706, "option_type": "P", "stock_price": 384.445, "utc_time": 1773947230000}, {"instrument": "TSLA", "mid_signal": 2176022, "gamma_signal": 192371, "vega_signal": 387595, "option_type": "C", "stock_price": 384.44, "utc_time": 1773947235000}, {"instrument": "TSLA", "mid_signal": -517368, "gamma_signal": 42647, "vega_signal": 87047, "option_type": "P", "stock_price": 384.44, "utc_time": 1773947235000}, {"instrument": "TSLA", "mid_signal": -20152, "gamma_signal": -27612, "vega_signal": -51704, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947240000}, {"instrument": "TSLA", "mid_signal": -295489, "gamma_signal": 49318, "vega_signal": 115607, "option_type": "P", "stock_price": 384.12, "utc_time": 1773947240000}, {"instrument": "TSLA", "mid_signal": -1159820, "gamma_signal": -137327, "vega_signal": -268009, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947245000}, {"instrument": "TSLA", "mid_signal": -2242124, "gamma_signal": 190188, "vega_signal": 362873, "option_type": "P", "stock_price": 384.07, "utc_time": 1773947245000}, {"instrument": "TSLA", "mid_signal": -1354269, "gamma_signal": -111477, "vega_signal": -224510, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947250000}, {"instrument": "TSLA", "mid_signal": 173880, "gamma_signal": -12135, "vega_signal": -21311, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947250000}, {"instrument": "TSLA", "mid_signal": 73833, "gamma_signal": 21929, "vega_signal": 40058, "option_type": "C", "stock_price": 383.86, "utc_time": 1773947255000}, {"instrument": "TSLA", "mid_signal": -144427, "gamma_signal": 18683, "vega_signal": 44916, "option_type": "P", "stock_price": 383.8, "utc_time": 1773947255000}, {"instrument": "TSLA", "mid_signal": -678329, "gamma_signal": -46280, "vega_signal": -95870, "option_type": "C", "stock_price": 384, "utc_time": 1773947260000}, {"instrument": "TSLA", "mid_signal": -266153, "gamma_signal": 34963, "vega_signal": 76820, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947260000}, {"instrument": "TSLA", "mid_signal": 697112, "gamma_signal": 62767, "vega_signal": 126899, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947265000}, {"instrument": "TSLA", "mid_signal": -495606, "gamma_signal": 43867, "vega_signal": 89297, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947265000}, {"instrument": "TSLA", "mid_signal": -1362415, "gamma_signal": -132935, "vega_signal": -267731, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947270000}, {"instrument": "TSLA", "mid_signal": 112022, "gamma_signal": -7258, "vega_signal": -13201, "option_type": "P", "stock_price": 383.61, "utc_time": 1773947270000}, {"instrument": "TSLA", "mid_signal": -1445124, "gamma_signal": -131895, "vega_signal": -264504, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947275000}, {"instrument": "TSLA", "mid_signal": 329482, "gamma_signal": -32796, "vega_signal": -66037, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947275000}, {"instrument": "TSLA", "mid_signal": 1310613, "gamma_signal": 115035, "vega_signal": 234647, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947280000}, {"instrument": "TSLA", "mid_signal": 2726959, "gamma_signal": -199385, "vega_signal": -386962, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947280000}, {"instrument": "TSLA", "mid_signal": 222164, "gamma_signal": -6077, "vega_signal": -5633, "option_type": "C", "stock_price": 383.36, "utc_time": 1773947285000}, {"instrument": "TSLA", "mid_signal": -12207, "gamma_signal": -9775, "vega_signal": -22712, "option_type": "P", "stock_price": 383.36, "utc_time": 1773947285000}, {"instrument": "TSLA", "mid_signal": -1449481, "gamma_signal": -149621, "vega_signal": -294838, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947290000}, {"instrument": "TSLA", "mid_signal": -382970, "gamma_signal": 34347, "vega_signal": 69204, "option_type": "P", "stock_price": 383.47, "utc_time": 1773947290000}, {"instrument": "TSLA", "mid_signal": 452810, "gamma_signal": 82458, "vega_signal": 158244, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947295000}, {"instrument": "TSLA", "mid_signal": 281674, "gamma_signal": -33039, "vega_signal": -68258, "option_type": "P", "stock_price": 384, "utc_time": 1773947295000}, {"instrument": "TSLA", "mid_signal": -698856, "gamma_signal": -52916, "vega_signal": -109888, "option_type": "C", "stock_price": 383.84, "utc_time": 1773947300000}, {"instrument": "TSLA", "mid_signal": -1420994, "gamma_signal": 96305, "vega_signal": 187211, "option_type": "P", "stock_price": 383.84, "utc_time": 1773947300000}, {"instrument": "TSLA", "mid_signal": -2493656, "gamma_signal": -241498, "vega_signal": -483409, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947305000}, {"instrument": "TSLA", "mid_signal": -146942, "gamma_signal": 16109, "vega_signal": 34647, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947305000}, {"instrument": "TSLA", "mid_signal": -200992, "gamma_signal": 28889, "vega_signal": 151906, "option_type": "C", "stock_price": 383.88, "utc_time": 1773947310000}, {"instrument": "TSLA", "mid_signal": 52843, "gamma_signal": -3127, "vega_signal": -5194, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947310000}, {"instrument": "TSLA", "mid_signal": 610990, "gamma_signal": 46650, "vega_signal": 94953, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947315000}, {"instrument": "TSLA", "mid_signal": 299059, "gamma_signal": -39892, "vega_signal": -88252, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947315000}, {"instrument": "TSLA", "mid_signal": 7374461, "gamma_signal": 390015, "vega_signal": 834425, "option_type": "C", "stock_price": 384.11, "utc_time": 1773947320000}, {"instrument": "TSLA", "mid_signal": 290874, "gamma_signal": -5318, "vega_signal": -9409, "option_type": "P", "stock_price": 384.18, "utc_time": 1773947320000}, {"instrument": "TSLA", "mid_signal": -409503, "gamma_signal": -34711, "vega_signal": -71039, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947325000}, {"instrument": "TSLA", "mid_signal": 67754, "gamma_signal": -1314, "vega_signal": -777, "option_type": "P", "stock_price": 384.12, "utc_time": 1773947325000}, {"instrument": "TSLA", "mid_signal": -374600, "gamma_signal": -22519, "vega_signal": -45691, "option_type": "C", "stock_price": 383.95, "utc_time": 1773947330000}, {"instrument": "TSLA", "mid_signal": 20997, "gamma_signal": 2990, "vega_signal": 6567, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947330000}, {"instrument": "TSLA", "mid_signal": 1019600, "gamma_signal": 117904, "vega_signal": 229020, "option_type": "C", "stock_price": 384.13, "utc_time": 1773947335000}, {"instrument": "TSLA", "mid_signal": 271184, "gamma_signal": -37669, "vega_signal": -80922, "option_type": "P", "stock_price": 384.13, "utc_time": 1773947335000}, {"instrument": "TSLA", "mid_signal": -709366, "gamma_signal": -5627, "vega_signal": -22557, "option_type": "C", "stock_price": 384, "utc_time": 1773947340000}, {"instrument": "TSLA", "mid_signal": -1890740, "gamma_signal": 139003, "vega_signal": 270280, "option_type": "P", "stock_price": 384, "utc_time": 1773947340000}, {"instrument": "TSLA", "mid_signal": 794146, "gamma_signal": 46905, "vega_signal": 99118, "option_type": "C", "stock_price": 384.18, "utc_time": 1773947345000}, {"instrument": "TSLA", "mid_signal": 320900, "gamma_signal": -32105, "vega_signal": -66653, "option_type": "P", "stock_price": 384.215, "utc_time": 1773947345000}, {"instrument": "TSLA", "mid_signal": -824506, "gamma_signal": -64681, "vega_signal": -132830, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947350000}, {"instrument": "TSLA", "mid_signal": 22085, "gamma_signal": -4940, "vega_signal": -10381, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947350000}, {"instrument": "TSLA", "mid_signal": -849861, "gamma_signal": -59959, "vega_signal": -125146, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947355000}, {"instrument": "TSLA", "mid_signal": 710886, "gamma_signal": -56635, "vega_signal": -112000, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947355000}, {"instrument": "TSLA", "mid_signal": -143449, "gamma_signal": -14663, "vega_signal": -30031, "option_type": "C", "stock_price": 384.14, "utc_time": 1773947360000}, {"instrument": "TSLA", "mid_signal": 90923, "gamma_signal": -16283, "vega_signal": -37623, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947360000}, {"instrument": "TSLA", "mid_signal": 104091, "gamma_signal": 31194, "vega_signal": 57112, "option_type": "C", "stock_price": 384.14, "utc_time": 1773947365000}, {"instrument": "TSLA", "mid_signal": 405106, "gamma_signal": -37302, "vega_signal": -76109, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947365000}, {"instrument": "TSLA", "mid_signal": 1647557, "gamma_signal": 122210, "vega_signal": 251027, "option_type": "C", "stock_price": 383.99, "utc_time": 1773947370000}, {"instrument": "TSLA", "mid_signal": 1146735, "gamma_signal": -96121, "vega_signal": -191148, "option_type": "P", "stock_price": 383.99, "utc_time": 1773947370000}, {"instrument": "TSLA", "mid_signal": -256962, "gamma_signal": -37953, "vega_signal": -74596, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947375000}, {"instrument": "TSLA", "mid_signal": -6740, "gamma_signal": 14153, "vega_signal": 38939, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947375000}, {"instrument": "TSLA", "mid_signal": 407238, "gamma_signal": 34775, "vega_signal": 70443, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947380000}, {"instrument": "TSLA", "mid_signal": -293163, "gamma_signal": 24910, "vega_signal": 49508, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947380000}, {"instrument": "TSLA", "mid_signal": -640740, "gamma_signal": -104821, "vega_signal": -201578, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947385000}, {"instrument": "TSLA", "mid_signal": 72673, "gamma_signal": -25935, "vega_signal": -56397, "option_type": "P", "stock_price": 383.92, "utc_time": 1773947385000}, {"instrument": "TSLA", "mid_signal": -1204775, "gamma_signal": -104328, "vega_signal": -209443, "option_type": "C", "stock_price": 383.92, "utc_time": 1773947390000}, {"instrument": "TSLA", "mid_signal": -376183, "gamma_signal": 57485, "vega_signal": 125101, "option_type": "P", "stock_price": 383.84, "utc_time": 1773947390000}, {"instrument": "TSLA", "mid_signal": 655519, "gamma_signal": 39441, "vega_signal": 82604, "option_type": "C", "stock_price": 383.81, "utc_time": 1773947395000}, {"instrument": "TSLA", "mid_signal": 835460, "gamma_signal": -79578, "vega_signal": -163859, "option_type": "P", "stock_price": 383.81, "utc_time": 1773947395000}, {"instrument": "TSLA", "mid_signal": 739556, "gamma_signal": 66370, "vega_signal": 132430, "option_type": "C", "stock_price": 384.1, "utc_time": 1773947400000}, {"instrument": "TSLA", "mid_signal": 2326540, "gamma_signal": -223103, "vega_signal": -460879, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947400000}, {"instrument": "TSLA", "mid_signal": -378461, "gamma_signal": -19862, "vega_signal": -43638, "option_type": "C", "stock_price": 383.88, "utc_time": 1773947405000}, {"instrument": "TSLA", "mid_signal": 330013, "gamma_signal": -33099, "vega_signal": -68491, "option_type": "P", "stock_price": 383.88, "utc_time": 1773947405000}, {"instrument": "TSLA", "mid_signal": -447926, "gamma_signal": -97696, "vega_signal": -189339, "option_type": "C", "stock_price": 383.52, "utc_time": 1773947410000}, {"instrument": "TSLA", "mid_signal": -161061, "gamma_signal": 7882, "vega_signal": 6857, "option_type": "P", "stock_price": 383.51, "utc_time": 1773947410000}, {"instrument": "TSLA", "mid_signal": -1058305, "gamma_signal": -114649, "vega_signal": -226592, "option_type": "C", "stock_price": 383.32, "utc_time": 1773947415000}, {"instrument": "TSLA", "mid_signal": 3628974, "gamma_signal": -328915, "vega_signal": -677731, "option_type": "P", "stock_price": 383.32, "utc_time": 1773947415000}, {"instrument": "TSLA", "mid_signal": 210419, "gamma_signal": 38769, "vega_signal": 74710, "option_type": "C", "stock_price": 383.54, "utc_time": 1773947420000}, {"instrument": "TSLA", "mid_signal": 292078, "gamma_signal": -34642, "vega_signal": -79927, "option_type": "P", "stock_price": 383.54, "utc_time": 1773947420000}, {"instrument": "TSLA", "mid_signal": 1316751, "gamma_signal": 97525, "vega_signal": 200020, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947425000}, {"instrument": "TSLA", "mid_signal": 831705, "gamma_signal": -82786, "vega_signal": -170743, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947425000}, {"instrument": "TSLA", "mid_signal": 2528363, "gamma_signal": 190439, "vega_signal": 390287, "option_type": "C", "stock_price": 384.23, "utc_time": 1773947430000}, {"instrument": "TSLA", "mid_signal": 54429, "gamma_signal": -11664, "vega_signal": -26670, "option_type": "P", "stock_price": 384.1, "utc_time": 1773947430000}, {"instrument": "TSLA", "mid_signal": 707476, "gamma_signal": 69847, "vega_signal": 137225, "option_type": "C", "stock_price": 384.17, "utc_time": 1773947435000}, {"instrument": "TSLA", "mid_signal": 132796, "gamma_signal": 51991, "vega_signal": 138963, "option_type": "P", "stock_price": 384.11, "utc_time": 1773947435000}, {"instrument": "TSLA", "mid_signal": -514753, "gamma_signal": -77583, "vega_signal": -149421, "option_type": "C", "stock_price": 384.01, "utc_time": 1773947440000}, {"instrument": "TSLA", "mid_signal": 478737, "gamma_signal": -29561, "vega_signal": -61293, "option_type": "P", "stock_price": 384.01, "utc_time": 1773947440000}, {"instrument": "TSLA", "mid_signal": 1059796, "gamma_signal": 79180, "vega_signal": 163795, "option_type": "C", "stock_price": 384.02, "utc_time": 1773947445000}, {"instrument": "TSLA", "mid_signal": 660535, "gamma_signal": -55960, "vega_signal": -111975, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947445000}, {"instrument": "TSLA", "mid_signal": 5263325, "gamma_signal": 382853, "vega_signal": 793852, "option_type": "C", "stock_price": 384.355, "utc_time": 1773947450000}, {"instrument": "TSLA", "mid_signal": 312390, "gamma_signal": -12736, "vega_signal": -13655, "option_type": "P", "stock_price": 384.355, "utc_time": 1773947450000}, {"instrument": "TSLA", "mid_signal": 2826120, "gamma_signal": 218687, "vega_signal": 451838, "option_type": "C", "stock_price": 384.56, "utc_time": 1773947455000}, {"instrument": "TSLA", "mid_signal": 941237, "gamma_signal": -87855, "vega_signal": -178436, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947455000}, {"instrument": "TSLA", "mid_signal": 667293, "gamma_signal": 76004, "vega_signal": 152935, "option_type": "C", "stock_price": 384.7, "utc_time": 1773947460000}, {"instrument": "TSLA", "mid_signal": 773046, "gamma_signal": -60660, "vega_signal": -119521, "option_type": "P", "stock_price": 384.63, "utc_time": 1773947460000}, {"instrument": "TSLA", "mid_signal": 101322, "gamma_signal": -20271, "vega_signal": -35614, "option_type": "C", "stock_price": 384.59, "utc_time": 1773947465000}, {"instrument": "TSLA", "mid_signal": -2239296, "gamma_signal": 210183, "vega_signal": 420559, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947465000}, {"instrument": "TSLA", "mid_signal": 2542803, "gamma_signal": 165669, "vega_signal": 350238, "option_type": "C", "stock_price": 384.57, "utc_time": 1773947470000}, {"instrument": "TSLA", "mid_signal": -487685, "gamma_signal": 30954, "vega_signal": 56627, "option_type": "P", "stock_price": 384.57, "utc_time": 1773947470000}, {"instrument": "TSLA", "mid_signal": -189775, "gamma_signal": -45525, "vega_signal": -86388, "option_type": "C", "stock_price": 384.68, "utc_time": 1773947475000}, {"instrument": "TSLA", "mid_signal": 1199371, "gamma_signal": -65223, "vega_signal": -117141, "option_type": "P", "stock_price": 384.71, "utc_time": 1773947475000}, {"instrument": "TSLA", "mid_signal": 875695, "gamma_signal": -4870, "vega_signal": -4267, "option_type": "C", "stock_price": 384.81, "utc_time": 1773947480000}, {"instrument": "TSLA", "mid_signal": -183138, "gamma_signal": 9540, "vega_signal": 15017, "option_type": "P", "stock_price": 384.81, "utc_time": 1773947480000}, {"instrument": "TSLA", "mid_signal": 258011, "gamma_signal": 64460, "vega_signal": 123378, "option_type": "C", "stock_price": 384.85, "utc_time": 1773947485000}, {"instrument": "TSLA", "mid_signal": -543989, "gamma_signal": 26067, "vega_signal": 50553, "option_type": "P", "stock_price": 384.85, "utc_time": 1773947485000}, {"instrument": "TSLA", "mid_signal": -1543630, "gamma_signal": -95040, "vega_signal": -204692, "option_type": "C", "stock_price": 384.6, "utc_time": 1773947490000}, {"instrument": "TSLA", "mid_signal": 4020784, "gamma_signal": -372032, "vega_signal": -758782, "option_type": "P", "stock_price": 384.6, "utc_time": 1773947490000}, {"instrument": "TSLA", "mid_signal": -448188, "gamma_signal": -23021, "vega_signal": -47347, "option_type": "C", "stock_price": 384.5, "utc_time": 1773947495000}, {"instrument": "TSLA", "mid_signal": 945199, "gamma_signal": -88026, "vega_signal": -176201, "option_type": "P", "stock_price": 384.5, "utc_time": 1773947495000}, {"instrument": "TSLA", "mid_signal": -2568571, "gamma_signal": -253076, "vega_signal": -505880, "option_type": "C", "stock_price": 384.59, "utc_time": 1773947500000}, {"instrument": "TSLA", "mid_signal": -12169, "gamma_signal": -48008, "vega_signal": -123390, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947500000}, {"instrument": "TSLA", "mid_signal": -415088, "gamma_signal": -17943, "vega_signal": -41292, "option_type": "C", "stock_price": 384.58, "utc_time": 1773947505000}, {"instrument": "TSLA", "mid_signal": -199417, "gamma_signal": 17599, "vega_signal": 36989, "option_type": "P", "stock_price": 384.58, "utc_time": 1773947505000}, {"instrument": "TSLA", "mid_signal": 592724, "gamma_signal": 24104, "vega_signal": 52548, "option_type": "C", "stock_price": 384.45, "utc_time": 1773947510000}, {"instrument": "TSLA", "mid_signal": -715851, "gamma_signal": 62506, "vega_signal": 127282, "option_type": "P", "stock_price": 384.45, "utc_time": 1773947510000}, {"instrument": "TSLA", "mid_signal": 1408938, "gamma_signal": 116228, "vega_signal": 235947, "option_type": "C", "stock_price": 384.45, "utc_time": 1773947515000}, {"instrument": "TSLA", "mid_signal": 214045, "gamma_signal": -20492, "vega_signal": -42705, "option_type": "P", "stock_price": 384.55, "utc_time": 1773947515000}, {"instrument": "TSLA", "mid_signal": 885127, "gamma_signal": 58985, "vega_signal": 123465, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947520000}, {"instrument": "TSLA", "mid_signal": 257128, "gamma_signal": -26894, "vega_signal": -58251, "option_type": "P", "stock_price": 384.52, "utc_time": 1773947520000}, {"instrument": "TSLA", "mid_signal": -121118, "gamma_signal": -12041, "vega_signal": -23714, "option_type": "C", "stock_price": 384.46, "utc_time": 1773947525000}, {"instrument": "TSLA", "mid_signal": -200740, "gamma_signal": 13935, "vega_signal": 28424, "option_type": "P", "stock_price": 384.49, "utc_time": 1773947525000}, {"instrument": "TSLA", "mid_signal": -228207, "gamma_signal": 17893, "vega_signal": 27679, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947530000}, {"instrument": "TSLA", "mid_signal": -116690, "gamma_signal": 25691, "vega_signal": 61874, "option_type": "P", "stock_price": 384.52, "utc_time": 1773947530000}, {"instrument": "TSLA", "mid_signal": -3473483, "gamma_signal": -208677, "vega_signal": -441485, "option_type": "C", "stock_price": 384.33, "utc_time": 1773947535000}, {"instrument": "TSLA", "mid_signal": -1581413, "gamma_signal": 157747, "vega_signal": 322634, "option_type": "P", "stock_price": 384.33, "utc_time": 1773947535000}, {"instrument": "TSLA", "mid_signal": 2436205, "gamma_signal": 139067, "vega_signal": 294974, "option_type": "C", "stock_price": 384.3, "utc_time": 1773947540000}, {"instrument": "TSLA", "mid_signal": -368560, "gamma_signal": 45946, "vega_signal": 100401, "option_type": "P", "stock_price": 384.3, "utc_time": 1773947540000}, {"instrument": "TSLA", "mid_signal": -555410, "gamma_signal": -50209, "vega_signal": -101905, "option_type": "C", "stock_price": 384.35, "utc_time": 1773947545000}, {"instrument": "TSLA", "mid_signal": 662109, "gamma_signal": -69839, "vega_signal": -148674, "option_type": "P", "stock_price": 384.35, "utc_time": 1773947545000}, {"instrument": "TSLA", "mid_signal": -496829, "gamma_signal": -43551, "vega_signal": -86840, "option_type": "C", "stock_price": 384, "utc_time": 1773947550000}, {"instrument": "TSLA", "mid_signal": 552124, "gamma_signal": -44891, "vega_signal": -82331, "option_type": "P", "stock_price": 384, "utc_time": 1773947550000}, {"instrument": "TSLA", "mid_signal": -526733, "gamma_signal": -42695, "vega_signal": -84497, "option_type": "C", "stock_price": 384.02, "utc_time": 1773947555000}, {"instrument": "TSLA", "mid_signal": 42630, "gamma_signal": -13244, "vega_signal": -30591, "option_type": "P", "stock_price": 384, "utc_time": 1773947555000}, {"instrument": "TSLA", "mid_signal": -1455224, "gamma_signal": -161579, "vega_signal": -319539, "option_type": "C", "stock_price": 384, "utc_time": 1773947560000}, {"instrument": "TSLA", "mid_signal": -313867, "gamma_signal": 20868, "vega_signal": 38778, "option_type": "P", "stock_price": 384, "utc_time": 1773947560000}, {"instrument": "TSLA", "mid_signal": 1014727, "gamma_signal": 2326, "vega_signal": 19099, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947565000}, {"instrument": "TSLA", "mid_signal": 716945, "gamma_signal": -77506, "vega_signal": -166854, "option_type": "P", "stock_price": 383.75, "utc_time": 1773947565000}, {"instrument": "TSLA", "mid_signal": -510302, "gamma_signal": -51112, "vega_signal": -101997, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947570000}, {"instrument": "TSLA", "mid_signal": 103869, "gamma_signal": -23890, "vega_signal": -53096, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947570000}, {"instrument": "TSLA", "mid_signal": -58779, "gamma_signal": -7552, "vega_signal": -15158, "option_type": "C", "stock_price": 383.87, "utc_time": 1773947575000}, {"instrument": "TSLA", "mid_signal": -8202, "gamma_signal": 6377, "vega_signal": 15532, "option_type": "P", "stock_price": 383.87, "utc_time": 1773947575000}, {"instrument": "TSLA", "mid_signal": -129769, "gamma_signal": -5030, "vega_signal": -11387, "option_type": "C", "stock_price": 383.73, "utc_time": 1773947580000}, {"instrument": "TSLA", "mid_signal": -568547, "gamma_signal": 34561, "vega_signal": 65701, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947580000}, {"instrument": "TSLA", "mid_signal": 2491080, "gamma_signal": 307367, "vega_signal": 603814, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947585000}, {"instrument": "TSLA", "mid_signal": 608017, "gamma_signal": -45090, "vega_signal": -90704, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947585000}, {"instrument": "TSLA", "mid_signal": -76831, "gamma_signal": -283, "vega_signal": -10561, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947590000}, {"instrument": "TSLA", "mid_signal": 1280122, "gamma_signal": -66871, "vega_signal": -121904, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947590000}, {"instrument": "TSLA", "mid_signal": -1523229, "gamma_signal": -138839, "vega_signal": -279422, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947595000}, {"instrument": "TSLA", "mid_signal": -593252, "gamma_signal": 49360, "vega_signal": 101431, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947595000}, {"instrument": "TSLA", "mid_signal": -499630, "gamma_signal": -49712, "vega_signal": -99097, "option_type": "C", "stock_price": 383.59, "utc_time": 1773947600000}, {"instrument": "TSLA", "mid_signal": 329351, "gamma_signal": -11141, "vega_signal": -14417, "option_type": "P", "stock_price": 383.59, "utc_time": 1773947600000}, {"instrument": "TSLA", "mid_signal": -2911804, "gamma_signal": -129262, "vega_signal": -290043, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947605000}, {"instrument": "TSLA", "mid_signal": 2120464, "gamma_signal": -197111, "vega_signal": -401246, "option_type": "P", "stock_price": 383.47, "utc_time": 1773947605000}, {"instrument": "TSLA", "mid_signal": 3682438, "gamma_signal": 299357, "vega_signal": 611406, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947610000}, {"instrument": "TSLA", "mid_signal": 3540412, "gamma_signal": -402310, "vega_signal": -883672, "option_type": "P", "stock_price": 383.65, "utc_time": 1773947610000}, {"instrument": "TSLA", "mid_signal": -532590, "gamma_signal": -56476, "vega_signal": -111796, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947615000}, {"instrument": "TSLA", "mid_signal": 212761, "gamma_signal": -8492, "vega_signal": -16575, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947615000}, {"instrument": "TSLA", "mid_signal": 741149, "gamma_signal": 46450, "vega_signal": 98176, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947620000}, {"instrument": "TSLA", "mid_signal": 1293117, "gamma_signal": -149119, "vega_signal": -322689, "option_type": "P", "stock_price": 383.56, "utc_time": 1773947620000}, {"instrument": "TSLA", "mid_signal": -322552, "gamma_signal": -17371, "vega_signal": -35946, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947625000}, {"instrument": "TSLA", "mid_signal": -1006218, "gamma_signal": 61892, "vega_signal": 93021, "option_type": "P", "stock_price": 383.45, "utc_time": 1773947625000}, {"instrument": "TSLA", "mid_signal": 103443, "gamma_signal": -5691, "vega_signal": -8926, "option_type": "C", "stock_price": 383.49, "utc_time": 1773947630000}, {"instrument": "TSLA", "mid_signal": -463160, "gamma_signal": 37924, "vega_signal": 75367, "option_type": "P", "stock_price": 383.49, "utc_time": 1773947630000}, {"instrument": "TSLA", "mid_signal": 1691392, "gamma_signal": 124414, "vega_signal": 260155, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947635000}, {"instrument": "TSLA", "mid_signal": 863173, "gamma_signal": -78504, "vega_signal": -174129, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947635000}, {"instrument": "TSLA", "mid_signal": -199828, "gamma_signal": -3993, "vega_signal": -9273, "option_type": "C", "stock_price": 383.9, "utc_time": 1773947640000}, {"instrument": "TSLA", "mid_signal": -14329, "gamma_signal": 15587, "vega_signal": 38938, "option_type": "P", "stock_price": 383.9, "utc_time": 1773947640000}, {"instrument": "TSLA", "mid_signal": 780614, "gamma_signal": 52642, "vega_signal": 111645, "option_type": "C", "stock_price": 383.93, "utc_time": 1773947645000}, {"instrument": "TSLA", "mid_signal": 37414, "gamma_signal": -9644, "vega_signal": -21705, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947645000}, {"instrument": "TSLA", "mid_signal": -566642, "gamma_signal": -46464, "vega_signal": -96888, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947650000}, {"instrument": "TSLA", "mid_signal": -203440, "gamma_signal": 19979, "vega_signal": 42538, "option_type": "P", "stock_price": 384.03, "utc_time": 1773947650000}, {"instrument": "TSLA", "mid_signal": -145938, "gamma_signal": 22304, "vega_signal": 40336, "option_type": "C", "stock_price": 383.89, "utc_time": 1773947655000}, {"instrument": "TSLA", "mid_signal": 197312, "gamma_signal": -6448, "vega_signal": -12167, "option_type": "P", "stock_price": 383.89, "utc_time": 1773947655000}, {"instrument": "TSLA", "mid_signal": 182942, "gamma_signal": 45386, "vega_signal": 116357, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947660000}, {"instrument": "TSLA", "mid_signal": 613260, "gamma_signal": -63573, "vega_signal": -131337, "option_type": "P", "stock_price": 383.94, "utc_time": 1773947660000}, {"instrument": "TSLA", "mid_signal": -30610, "gamma_signal": -14573, "vega_signal": -30396, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947665000}, {"instrument": "TSLA", "mid_signal": 77465, "gamma_signal": -626, "vega_signal": 549, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947665000}, {"instrument": "TSLA", "mid_signal": 1109991, "gamma_signal": 131813, "vega_signal": 268565, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947670000}, {"instrument": "TSLA", "mid_signal": 273663, "gamma_signal": -17624, "vega_signal": -31067, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947670000}, {"instrument": "TSLA", "mid_signal": 680543, "gamma_signal": 59851, "vega_signal": 122643, "option_type": "C", "stock_price": 384.01, "utc_time": 1773947675000}, {"instrument": "TSLA", "mid_signal": -64285, "gamma_signal": 103, "vega_signal": -1666, "option_type": "P", "stock_price": 384.07, "utc_time": 1773947675000}, {"instrument": "TSLA", "mid_signal": -374335, "gamma_signal": -15556, "vega_signal": -6098, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947680000}, {"instrument": "TSLA", "mid_signal": 445958, "gamma_signal": -56804, "vega_signal": -129167, "option_type": "P", "stock_price": 384.1, "utc_time": 1773947680000}, {"instrument": "TSLA", "mid_signal": 472094, "gamma_signal": 51780, "vega_signal": 105497, "option_type": "C", "stock_price": 384.11, "utc_time": 1773947685000}, {"instrument": "TSLA", "mid_signal": 229337, "gamma_signal": -13467, "vega_signal": -28281, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947685000}, {"instrument": "TSLA", "mid_signal": -265797, "gamma_signal": -31790, "vega_signal": -63407, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947690000}, {"instrument": "TSLA", "mid_signal": -253285, "gamma_signal": 24268, "vega_signal": 50357, "option_type": "P", "stock_price": 384.05, "utc_time": 1773947690000}, {"instrument": "TSLA", "mid_signal": 1220462, "gamma_signal": 101013, "vega_signal": 202493, "option_type": "C", "stock_price": 384.16, "utc_time": 1773947695000}, {"instrument": "TSLA", "mid_signal": -112609, "gamma_signal": 7985, "vega_signal": 16743, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947695000}, {"instrument": "TSLA", "mid_signal": -2672661, "gamma_signal": -244951, "vega_signal": -498609, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947700000}, {"instrument": "TSLA", "mid_signal": 355568, "gamma_signal": -13056, "vega_signal": -23824, "option_type": "P", "stock_price": 384.11, "utc_time": 1773947700000}, {"instrument": "TSLA", "mid_signal": -406143, "gamma_signal": -45512, "vega_signal": -89964, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947705000}, {"instrument": "TSLA", "mid_signal": -485392, "gamma_signal": 58120, "vega_signal": 119683, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947705000}, {"instrument": "TSLA", "mid_signal": 380477, "gamma_signal": 21807, "vega_signal": 45095, "option_type": "C", "stock_price": 384.16, "utc_time": 1773947710000}, {"instrument": "TSLA", "mid_signal": 173916, "gamma_signal": 3004, "vega_signal": 13339, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947710000}, {"instrument": "TSLA", "mid_signal": -57778, "gamma_signal": 5473, "vega_signal": 9046, "option_type": "C", "stock_price": 384.2, "utc_time": 1773947715000}, {"instrument": "TSLA", "mid_signal": -216828, "gamma_signal": 7542, "vega_signal": 13019, "option_type": "P", "stock_price": 384.2, "utc_time": 1773947715000}, {"instrument": "TSLA", "mid_signal": 240290, "gamma_signal": 683, "vega_signal": 3936, "option_type": "C", "stock_price": 384.22, "utc_time": 1773947720000}, {"instrument": "TSLA", "mid_signal": -151536, "gamma_signal": 14232, "vega_signal": 29241, "option_type": "P", "stock_price": 384.19, "utc_time": 1773947720000}, {"instrument": "TSLA", "mid_signal": -443100, "gamma_signal": -63600, "vega_signal": -126894, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947725000}, {"instrument": "TSLA", "mid_signal": -215411, "gamma_signal": 21068, "vega_signal": 43554, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947725000}, {"instrument": "TSLA", "mid_signal": 880355, "gamma_signal": 62813, "vega_signal": 130416, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947730000}, {"instrument": "TSLA", "mid_signal": 52391, "gamma_signal": -5023, "vega_signal": -16812, "option_type": "P", "stock_price": 384.21, "utc_time": 1773947730000}, {"instrument": "TSLA", "mid_signal": -240935, "gamma_signal": -5355, "vega_signal": -12276, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947735000}, {"instrument": "TSLA", "mid_signal": -850386, "gamma_signal": 83357, "vega_signal": 176422, "option_type": "P", "stock_price": 383.96, "utc_time": 1773947735000}, {"instrument": "TSLA", "mid_signal": 554730, "gamma_signal": 22726, "vega_signal": 49026, "option_type": "C", "stock_price": 384, "utc_time": 1773947740000}, {"instrument": "TSLA", "mid_signal": 1717498, "gamma_signal": -128746, "vega_signal": -251639, "option_type": "P", "stock_price": 384, "utc_time": 1773947740000}, {"instrument": "TSLA", "mid_signal": 137981, "gamma_signal": 18743, "vega_signal": 36908, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947745000}, {"instrument": "TSLA", "mid_signal": 125580, "gamma_signal": -6843, "vega_signal": -13185, "option_type": "P", "stock_price": 384.06, "utc_time": 1773947745000}, {"instrument": "TSLA", "mid_signal": -325240, "gamma_signal": -2310, "vega_signal": -9832, "option_type": "C", "stock_price": 384.15, "utc_time": 1773947750000}, {"instrument": "TSLA", "mid_signal": 98027, "gamma_signal": -7342, "vega_signal": -14145, "option_type": "P", "stock_price": 384.15, "utc_time": 1773947750000}, {"instrument": "TSLA", "mid_signal": 6722000, "gamma_signal": 564700, "vega_signal": 1154513, "option_type": "C", "stock_price": 384.31, "utc_time": 1773947755000}, {"instrument": "TSLA", "mid_signal": 2170670, "gamma_signal": -239349, "vega_signal": -513987, "option_type": "P", "stock_price": 384.31, "utc_time": 1773947755000}, {"instrument": "TSLA", "mid_signal": -167599, "gamma_signal": -16300, "vega_signal": -33313, "option_type": "C", "stock_price": 384.21, "utc_time": 1773947760000}, {"instrument": "TSLA", "mid_signal": -80137, "gamma_signal": -576, "vega_signal": -870, "option_type": "P", "stock_price": 384.21, "utc_time": 1773947760000}, {"instrument": "TSLA", "mid_signal": -878434, "gamma_signal": -128773, "vega_signal": -250622, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947765000}, {"instrument": "TSLA", "mid_signal": 228572, "gamma_signal": -13805, "vega_signal": -25919, "option_type": "P", "stock_price": 384.2, "utc_time": 1773947765000}, {"instrument": "TSLA", "mid_signal": 2484937, "gamma_signal": 38079, "vega_signal": 110861, "option_type": "C", "stock_price": 383.82, "utc_time": 1773947770000}, {"instrument": "TSLA", "mid_signal": -274905, "gamma_signal": 15485, "vega_signal": 24500, "option_type": "P", "stock_price": 383.82, "utc_time": 1773947770000}, {"instrument": "TSLA", "mid_signal": 499945, "gamma_signal": 28489, "vega_signal": 62030, "option_type": "C", "stock_price": 384, "utc_time": 1773947775000}, {"instrument": "TSLA", "mid_signal": 205951, "gamma_signal": -19303, "vega_signal": -37990, "option_type": "P", "stock_price": 384, "utc_time": 1773947775000}, {"instrument": "TSLA", "mid_signal": 77729, "gamma_signal": 190, "vega_signal": 1536, "option_type": "C", "stock_price": 383.81, "utc_time": 1773947780000}, {"instrument": "TSLA", "mid_signal": -715889, "gamma_signal": 54922, "vega_signal": 111889, "option_type": "P", "stock_price": 383.81, "utc_time": 1773947780000}, {"instrument": "TSLA", "mid_signal": -36659, "gamma_signal": 2457, "vega_signal": 4505, "option_type": "C", "stock_price": 383.79, "utc_time": 1773947785000}, {"instrument": "TSLA", "mid_signal": -1007456, "gamma_signal": 184644, "vega_signal": 442881, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947785000}, {"instrument": "TSLA", "mid_signal": -290175, "gamma_signal": -17651, "vega_signal": -37353, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947790000}, {"instrument": "TSLA", "mid_signal": -998403, "gamma_signal": 90188, "vega_signal": 183100, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947790000}, {"instrument": "TSLA", "mid_signal": 3141013, "gamma_signal": 225317, "vega_signal": 468856, "option_type": "C", "stock_price": 383.71, "utc_time": 1773947795000}, {"instrument": "TSLA", "mid_signal": -320901, "gamma_signal": 48653, "vega_signal": 114852, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947795000}, {"instrument": "TSLA", "mid_signal": -486678, "gamma_signal": -74110, "vega_signal": -144784, "option_type": "C", "stock_price": 383.69, "utc_time": 1773947800000}, {"instrument": "TSLA", "mid_signal": -653522, "gamma_signal": 69296, "vega_signal": 151591, "option_type": "P", "stock_price": 383.59, "utc_time": 1773947800000}, {"instrument": "TSLA", "mid_signal": -452480, "gamma_signal": -75326, "vega_signal": -145634, "option_type": "C", "stock_price": 383.65, "utc_time": 1773947805000}, {"instrument": "TSLA", "mid_signal": 348773, "gamma_signal": -4572, "vega_signal": -9711, "option_type": "P", "stock_price": 383.65, "utc_time": 1773947805000}, {"instrument": "TSLA", "mid_signal": -2739955, "gamma_signal": -107120, "vega_signal": -243564, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947810000}, {"instrument": "TSLA", "mid_signal": 641209, "gamma_signal": -42786, "vega_signal": -82997, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947810000}, {"instrument": "TSLA", "mid_signal": 378091, "gamma_signal": 16324, "vega_signal": 37336, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947815000}, {"instrument": "TSLA", "mid_signal": 450465, "gamma_signal": -49195, "vega_signal": -104273, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947815000}, {"instrument": "TSLA", "mid_signal": 84229, "gamma_signal": 17238, "vega_signal": 33213, "option_type": "C", "stock_price": 383.82, "utc_time": 1773947820000}, {"instrument": "TSLA", "mid_signal": 214575, "gamma_signal": 10827, "vega_signal": 28165, "option_type": "P", "stock_price": 383.8, "utc_time": 1773947820000}, {"instrument": "TSLA", "mid_signal": 362837, "gamma_signal": 23188, "vega_signal": 46363, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947825000}, {"instrument": "TSLA", "mid_signal": -211704, "gamma_signal": 10139, "vega_signal": 18754, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947825000}, {"instrument": "TSLA", "mid_signal": -1544534, "gamma_signal": -296660, "vega_signal": -572776, "option_type": "C", "stock_price": 383.67, "utc_time": 1773947830000}, {"instrument": "TSLA", "mid_signal": -25012, "gamma_signal": 1508, "vega_signal": 2894, "option_type": "P", "stock_price": 383.89, "utc_time": 1773947830000}, {"instrument": "TSLA", "mid_signal": 266088, "gamma_signal": 35843, "vega_signal": 70516, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947835000}, {"instrument": "TSLA", "mid_signal": -102153, "gamma_signal": 9109, "vega_signal": 18608, "option_type": "P", "stock_price": 383.6, "utc_time": 1773947835000}, {"instrument": "TSLA", "mid_signal": -297484, "gamma_signal": 13377, "vega_signal": 20040, "option_type": "C", "stock_price": 383.62, "utc_time": 1773947840000}, {"instrument": "TSLA", "mid_signal": -9420, "gamma_signal": -1941, "vega_signal": -4099, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947840000}, {"instrument": "TSLA", "mid_signal": 17731, "gamma_signal": 4040, "vega_signal": 7443, "option_type": "C", "stock_price": 383.66, "utc_time": 1773947845000}, {"instrument": "TSLA", "mid_signal": 8851, "gamma_signal": -2078, "vega_signal": -4520, "option_type": "P", "stock_price": 383.66, "utc_time": 1773947845000}, {"instrument": "TSLA", "mid_signal": -2202528, "gamma_signal": -69323, "vega_signal": -166158, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947850000}, {"instrument": "TSLA", "mid_signal": 63013, "gamma_signal": -12907, "vega_signal": -24420, "option_type": "P", "stock_price": 383.55, "utc_time": 1773947850000}, {"instrument": "TSLA", "mid_signal": 518802, "gamma_signal": 12779, "vega_signal": 29456, "option_type": "C", "stock_price": 383.69, "utc_time": 1773947855000}, {"instrument": "TSLA", "mid_signal": 572607, "gamma_signal": -44706, "vega_signal": -89134, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947855000}, {"instrument": "TSLA", "mid_signal": 8759, "gamma_signal": -12609, "vega_signal": -23552, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947860000}, {"instrument": "TSLA", "mid_signal": -278251, "gamma_signal": 29382, "vega_signal": 65995, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947860000}, {"instrument": "TSLA", "mid_signal": -124743, "gamma_signal": -17731, "vega_signal": -36088, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947865000}, {"instrument": "TSLA", "mid_signal": 213114, "gamma_signal": -16033, "vega_signal": -30507, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947865000}, {"instrument": "TSLA", "mid_signal": -119021, "gamma_signal": 11465, "vega_signal": 17922, "option_type": "C", "stock_price": 383.8, "utc_time": 1773947870000}, {"instrument": "TSLA", "mid_signal": -171329, "gamma_signal": 14569, "vega_signal": 28799, "option_type": "P", "stock_price": 383.83, "utc_time": 1773947870000}, {"instrument": "TSLA", "mid_signal": 355818, "gamma_signal": -5870, "vega_signal": -5826, "option_type": "C", "stock_price": 383.715, "utc_time": 1773947875000}, {"instrument": "TSLA", "mid_signal": -111363, "gamma_signal": -2040, "vega_signal": -5706, "option_type": "P", "stock_price": 383.76, "utc_time": 1773947875000}, {"instrument": "TSLA", "mid_signal": 156524, "gamma_signal": 1251, "vega_signal": 3007, "option_type": "C", "stock_price": 383.78, "utc_time": 1773947880000}, {"instrument": "TSLA", "mid_signal": 157627, "gamma_signal": -13119, "vega_signal": -26365, "option_type": "P", "stock_price": 383.78, "utc_time": 1773947880000}, {"instrument": "TSLA", "mid_signal": 861832, "gamma_signal": 75592, "vega_signal": 151396, "option_type": "C", "stock_price": 383.685, "utc_time": 1773947885000}, {"instrument": "TSLA", "mid_signal": -347152, "gamma_signal": 25914, "vega_signal": 51555, "option_type": "P", "stock_price": 383.685, "utc_time": 1773947885000}, {"instrument": "TSLA", "mid_signal": -151204, "gamma_signal": -13565, "vega_signal": -26499, "option_type": "C", "stock_price": 383.655, "utc_time": 1773947890000}, {"instrument": "TSLA", "mid_signal": -140274, "gamma_signal": 10345, "vega_signal": 17625, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947890000}, {"instrument": "TSLA", "mid_signal": 420205, "gamma_signal": 39683, "vega_signal": 81752, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947895000}, {"instrument": "TSLA", "mid_signal": 77565, "gamma_signal": -8699, "vega_signal": -16970, "option_type": "P", "stock_price": 383.73, "utc_time": 1773947895000}, {"instrument": "TSLA", "mid_signal": 409406, "gamma_signal": 23069, "vega_signal": 49399, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947900000}, {"instrument": "TSLA", "mid_signal": -373502, "gamma_signal": 27788, "vega_signal": 54158, "option_type": "P", "stock_price": 383.79, "utc_time": 1773947900000}, {"instrument": "TSLA", "mid_signal": -609590, "gamma_signal": -63150, "vega_signal": -128373, "option_type": "C", "stock_price": 383.83, "utc_time": 1773947905000}, {"instrument": "TSLA", "mid_signal": -34670, "gamma_signal": -1993, "vega_signal": -3862, "option_type": "P", "stock_price": 383.89, "utc_time": 1773947905000}, {"instrument": "TSLA", "mid_signal": -1499194, "gamma_signal": -115471, "vega_signal": -235250, "option_type": "C", "stock_price": 383.645, "utc_time": 1773947910000}, {"instrument": "TSLA", "mid_signal": -2841780, "gamma_signal": 245556, "vega_signal": 494397, "option_type": "P", "stock_price": 383.645, "utc_time": 1773947910000}, {"instrument": "TSLA", "mid_signal": 686312, "gamma_signal": 22588, "vega_signal": 50878, "option_type": "C", "stock_price": 383.5, "utc_time": 1773947915000}, {"instrument": "TSLA", "mid_signal": 231678, "gamma_signal": -16605, "vega_signal": -34458, "option_type": "P", "stock_price": 383.53, "utc_time": 1773947915000}, {"instrument": "TSLA", "mid_signal": -274686, "gamma_signal": -29777, "vega_signal": -59640, "option_type": "C", "stock_price": 383.51, "utc_time": 1773947920000}, {"instrument": "TSLA", "mid_signal": 53336, "gamma_signal": 451, "vega_signal": 4460, "option_type": "P", "stock_price": 383.51, "utc_time": 1773947920000}, {"instrument": "TSLA", "mid_signal": -1922672, "gamma_signal": -152248, "vega_signal": -308907, "option_type": "C", "stock_price": 383.54, "utc_time": 1773947925000}, {"instrument": "TSLA", "mid_signal": 103349, "gamma_signal": -7889, "vega_signal": -16610, "option_type": "P", "stock_price": 383.54, "utc_time": 1773947925000}, {"instrument": "TSLA", "mid_signal": 136541, "gamma_signal": 16573, "vega_signal": 32229, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947930000}, {"instrument": "TSLA", "mid_signal": 240004, "gamma_signal": -22120, "vega_signal": -44457, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947930000}, {"instrument": "TSLA", "mid_signal": 82659, "gamma_signal": 11906, "vega_signal": 23322, "option_type": "C", "stock_price": 383.77, "utc_time": 1773947935000}, {"instrument": "TSLA", "mid_signal": -13459, "gamma_signal": 1692, "vega_signal": 3754, "option_type": "P", "stock_price": 383.77, "utc_time": 1773947935000}, {"instrument": "TSLA", "mid_signal": -565414, "gamma_signal": -44164, "vega_signal": -92601, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947940000}, {"instrument": "TSLA", "mid_signal": -567332, "gamma_signal": 36591, "vega_signal": 68959, "option_type": "P", "stock_price": 383.61, "utc_time": 1773947940000}, {"instrument": "TSLA", "mid_signal": -1206633, "gamma_signal": -98301, "vega_signal": -198871, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947945000}, {"instrument": "TSLA", "mid_signal": 398914, "gamma_signal": -33077, "vega_signal": -65591, "option_type": "P", "stock_price": 383.34, "utc_time": 1773947945000}, {"instrument": "TSLA", "mid_signal": 267643, "gamma_signal": 30068, "vega_signal": 58556, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947950000}, {"instrument": "TSLA", "mid_signal": -94115, "gamma_signal": 11874, "vega_signal": 25985, "option_type": "P", "stock_price": 383.34, "utc_time": 1773947950000}, {"instrument": "TSLA", "mid_signal": -50930, "gamma_signal": -31625, "vega_signal": -57349, "option_type": "C", "stock_price": 383.52, "utc_time": 1773947955000}, {"instrument": "TSLA", "mid_signal": -275772, "gamma_signal": 38984, "vega_signal": 75663, "option_type": "P", "stock_price": 383.52, "utc_time": 1773947955000}, {"instrument": "TSLA", "mid_signal": -534633, "gamma_signal": -32595, "vega_signal": -69547, "option_type": "C", "stock_price": 383.55, "utc_time": 1773947960000}, {"instrument": "TSLA", "mid_signal": 252741, "gamma_signal": -25071, "vega_signal": -50724, "option_type": "P", "stock_price": 383.53, "utc_time": 1773947960000}, {"instrument": "TSLA", "mid_signal": 1451689, "gamma_signal": 205032, "vega_signal": 409600, "option_type": "C", "stock_price": 383.58, "utc_time": 1773947965000}, {"instrument": "TSLA", "mid_signal": -223556, "gamma_signal": 19749, "vega_signal": 39955, "option_type": "P", "stock_price": 383.58, "utc_time": 1773947965000}, {"instrument": "TSLA", "mid_signal": 2025205, "gamma_signal": 187777, "vega_signal": 376259, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947970000}, {"instrument": "TSLA", "mid_signal": -518483, "gamma_signal": 69312, "vega_signal": 138577, "option_type": "P", "stock_price": 383.76, "utc_time": 1773947970000}, {"instrument": "TSLA", "mid_signal": 2017881, "gamma_signal": 181553, "vega_signal": 362743, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947975000}, {"instrument": "TSLA", "mid_signal": -336622, "gamma_signal": 28735, "vega_signal": 55833, "option_type": "P", "stock_price": 383.73, "utc_time": 1773947975000}, {"instrument": "TSLA", "mid_signal": 134170, "gamma_signal": 16015, "vega_signal": 31047, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947980000}, {"instrument": "TSLA", "mid_signal": 303148, "gamma_signal": -25250, "vega_signal": -52075, "option_type": "P", "stock_price": 383.75, "utc_time": 1773947980000}, {"instrument": "TSLA", "mid_signal": 981462, "gamma_signal": 91643, "vega_signal": 181058, "option_type": "C", "stock_price": 383.94, "utc_time": 1773947985000}, {"instrument": "TSLA", "mid_signal": 250913, "gamma_signal": -13436, "vega_signal": -22955, "option_type": "P", "stock_price": 383.94, "utc_time": 1773947985000}, {"instrument": "TSLA", "mid_signal": 1932735, "gamma_signal": 176663, "vega_signal": 354264, "option_type": "C", "stock_price": 384.06, "utc_time": 1773947990000}, {"instrument": "TSLA", "mid_signal": 91663, "gamma_signal": -13103, "vega_signal": -27934, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947990000}, {"instrument": "TSLA", "mid_signal": 12043358, "gamma_signal": 763559, "vega_signal": 1598253, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947995000}, {"instrument": "TSLA", "mid_signal": 31565, "gamma_signal": -698, "vega_signal": -1501, "option_type": "P", "stock_price": 384.13, "utc_time": 1773947995000}, {"instrument": "TSLA", "mid_signal": -5585, "gamma_signal": -6264, "vega_signal": -12130, "option_type": "C", "stock_price": 383.98, "utc_time": 1773948000000}, {"instrument": "TSLA", "mid_signal": 112936, "gamma_signal": -9068, "vega_signal": -19474, "option_type": "P", "stock_price": 383.99, "utc_time": 1773948000000}, {"instrument": "TSLA", "mid_signal": 207869, "gamma_signal": 5671, "vega_signal": 14453, "option_type": "C", "stock_price": 383.86, "utc_time": 1773948005000}, {"instrument": "TSLA", "mid_signal": 200836, "gamma_signal": -1704, "vega_signal": 3076, "option_type": "P", "stock_price": 383.75, "utc_time": 1773948005000}, {"instrument": "TSLA", "mid_signal": 418096, "gamma_signal": 18545, "vega_signal": 40458, "option_type": "C", "stock_price": 383.73, "utc_time": 1773948010000}, {"instrument": "TSLA", "mid_signal": 255549, "gamma_signal": -19954, "vega_signal": -39615, "option_type": "P", "stock_price": 383.73, "utc_time": 1773948010000}, {"instrument": "TSLA", "mid_signal": 98332, "gamma_signal": 19079, "vega_signal": 37281, "option_type": "C", "stock_price": 383.77, "utc_time": 1773948015000}, {"instrument": "TSLA", "mid_signal": 78682, "gamma_signal": 1931, "vega_signal": 10552, "option_type": "P", "stock_price": 383.77, "utc_time": 1773948015000}, {"instrument": "TSLA", "mid_signal": 1047532, "gamma_signal": 95140, "vega_signal": 191256, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948020000}, {"instrument": "TSLA", "mid_signal": 202141, "gamma_signal": -20726, "vega_signal": -44437, "option_type": "P", "stock_price": 383.8, "utc_time": 1773948020000}, {"instrument": "TSLA", "mid_signal": -174902, "gamma_signal": 1929, "vega_signal": 2682, "option_type": "C", "stock_price": 383.78, "utc_time": 1773948025000}, {"instrument": "TSLA", "mid_signal": 76756, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1773948025000}, {"instrument": "TSLA", "mid_signal": -277187, "gamma_signal": -63407, "vega_signal": -132901, "option_type": "C", "stock_price": 383.74, "utc_time": 1773948030000}, {"instrument": "TSLA", "mid_signal": -238823, "gamma_signal": 27739, "vega_signal": 62946, "option_type": "P", "stock_price": 383.74, "utc_time": 1773948030000}, {"instrument": "TSLA", "mid_signal": 542031, "gamma_signal": 44956, "vega_signal": 90647, "option_type": "C", "stock_price": 383.76, "utc_time": 1773948035000}, {"instrument": "TSLA", "mid_signal": -159713, "gamma_signal": 15511, "vega_signal": 32194, "option_type": "P", "stock_price": 383.67, "utc_time": 1773948035000}, {"instrument": "TSLA", "mid_signal": -2622920, "gamma_signal": -116155, "vega_signal": -261459, "option_type": "C", "stock_price": 383.53, "utc_time": 1773948040000}, {"instrument": "TSLA", "mid_signal": -412517, "gamma_signal": 5042, "vega_signal": 8544, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948040000}, {"instrument": "TSLA", "mid_signal": 2713460, "gamma_signal": 124371, "vega_signal": 277940, "option_type": "C", "stock_price": 383.36, "utc_time": 1773948045000}, {"instrument": "TSLA", "mid_signal": -116168, "gamma_signal": 9259, "vega_signal": 16110, "option_type": "P", "stock_price": 383.36, "utc_time": 1773948045000}, {"instrument": "TSLA", "mid_signal": -29978, "gamma_signal": -27553, "vega_signal": -54388, "option_type": "C", "stock_price": 383.38, "utc_time": 1773948050000}, {"instrument": "TSLA", "mid_signal": -164068, "gamma_signal": 10687, "vega_signal": 19723, "option_type": "P", "stock_price": 383.38, "utc_time": 1773948050000}, {"instrument": "TSLA", "mid_signal": -4063, "gamma_signal": -35693, "vega_signal": -67162, "option_type": "C", "stock_price": 383.35, "utc_time": 1773948055000}, {"instrument": "TSLA", "mid_signal": -528983, "gamma_signal": 50779, "vega_signal": 102607, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948055000}, {"instrument": "TSLA", "mid_signal": 4630748, "gamma_signal": 309778, "vega_signal": 647428, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948060000}, {"instrument": "TSLA", "mid_signal": -966903, "gamma_signal": 140163, "vega_signal": 314895, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948060000}, {"instrument": "TSLA", "mid_signal": -140623, "gamma_signal": 21348, "vega_signal": 38131, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948065000}, {"instrument": "TSLA", "mid_signal": -521715, "gamma_signal": 44343, "vega_signal": 87970, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948065000}, {"instrument": "TSLA", "mid_signal": 116858, "gamma_signal": 3507, "vega_signal": 7855, "option_type": "C", "stock_price": 383.51, "utc_time": 1773948070000}, {"instrument": "TSLA", "mid_signal": 142966, "gamma_signal": -6771, "vega_signal": -12215, "option_type": "P", "stock_price": 383.51, "utc_time": 1773948070000}, {"instrument": "TSLA", "mid_signal": -212904, "gamma_signal": -2138, "vega_signal": -5605, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948075000}, {"instrument": "TSLA", "mid_signal": 879402, "gamma_signal": -69577, "vega_signal": -137099, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948075000}, {"instrument": "TSLA", "mid_signal": -384125, "gamma_signal": -19971, "vega_signal": -41314, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948080000}, {"instrument": "TSLA", "mid_signal": 116264, "gamma_signal": -12273, "vega_signal": -25071, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948080000}, {"instrument": "TSLA", "mid_signal": -631824, "gamma_signal": -44766, "vega_signal": -92595, "option_type": "C", "stock_price": 383.51, "utc_time": 1773948085000}, {"instrument": "TSLA", "mid_signal": -157910, "gamma_signal": 14285, "vega_signal": 28584, "option_type": "P", "stock_price": 383.54, "utc_time": 1773948085000}, {"instrument": "TSLA", "mid_signal": 106185, "gamma_signal": 9823, "vega_signal": 22253, "option_type": "C", "stock_price": 383.46, "utc_time": 1773948090000}, {"instrument": "TSLA", "mid_signal": -672325, "gamma_signal": 62604, "vega_signal": 128456, "option_type": "P", "stock_price": 383.46, "utc_time": 1773948090000}, {"instrument": "TSLA", "mid_signal": -157771, "gamma_signal": -5514, "vega_signal": -12931, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948095000}, {"instrument": "TSLA", "mid_signal": 145069, "gamma_signal": -11512, "vega_signal": -21913, "option_type": "P", "stock_price": 383.44, "utc_time": 1773948095000}, {"instrument": "TSLA", "mid_signal": 258063, "gamma_signal": 3017, "vega_signal": 7109, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948100000}, {"instrument": "TSLA", "mid_signal": 327875, "gamma_signal": -24947, "vega_signal": -48737, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948100000}, {"instrument": "TSLA", "mid_signal": 959903, "gamma_signal": 42738, "vega_signal": 93952, "option_type": "C", "stock_price": 383.39, "utc_time": 1773948105000}, {"instrument": "TSLA", "mid_signal": 153201, "gamma_signal": -9821, "vega_signal": -18439, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948105000}, {"instrument": "TSLA", "mid_signal": 2306891, "gamma_signal": 94141, "vega_signal": 210930, "option_type": "C", "stock_price": 383.14, "utc_time": 1773948110000}, {"instrument": "TSLA", "mid_signal": 54975, "gamma_signal": -7893, "vega_signal": -16215, "option_type": "P", "stock_price": 383.14, "utc_time": 1773948110000}, {"instrument": "TSLA", "mid_signal": 3114485, "gamma_signal": 112305, "vega_signal": 259250, "option_type": "C", "stock_price": 383.25, "utc_time": 1773948115000}, {"instrument": "TSLA", "mid_signal": 59844, "gamma_signal": 23904, "vega_signal": 58929, "option_type": "P", "stock_price": 383.25, "utc_time": 1773948115000}, {"instrument": "TSLA", "mid_signal": 413237, "gamma_signal": 6668, "vega_signal": 16407, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948120000}, {"instrument": "TSLA", "mid_signal": 466527, "gamma_signal": -16472, "vega_signal": -25368, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948120000}, {"instrument": "TSLA", "mid_signal": 129642, "gamma_signal": -3904, "vega_signal": -4964, "option_type": "C", "stock_price": 383.32, "utc_time": 1773948125000}, {"instrument": "TSLA", "mid_signal": 713496, "gamma_signal": -45830, "vega_signal": -86599, "option_type": "P", "stock_price": 383.32, "utc_time": 1773948125000}, {"instrument": "TSLA", "mid_signal": 758240, "gamma_signal": 60914, "vega_signal": 124583, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948130000}, {"instrument": "TSLA", "mid_signal": 212230, "gamma_signal": -16365, "vega_signal": -31542, "option_type": "P", "stock_price": 383.24, "utc_time": 1773948130000}, {"instrument": "TSLA", "mid_signal": 996355, "gamma_signal": 69508, "vega_signal": 142676, "option_type": "C", "stock_price": 383.46, "utc_time": 1773948135000}, {"instrument": "TSLA", "mid_signal": 939177, "gamma_signal": -90080, "vega_signal": -184573, "option_type": "P", "stock_price": 383.36, "utc_time": 1773948135000}, {"instrument": "TSLA", "mid_signal": -41381, "gamma_signal": 9861, "vega_signal": 17149, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948140000}, {"instrument": "TSLA", "mid_signal": -443542, "gamma_signal": 41430, "vega_signal": 84519, "option_type": "P", "stock_price": 383.42, "utc_time": 1773948140000}, {"instrument": "TSLA", "mid_signal": 318960, "gamma_signal": 13173, "vega_signal": 30503, "option_type": "C", "stock_price": 383.45, "utc_time": 1773948145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1773948145000}, {"instrument": "TSLA", "mid_signal": 220035, "gamma_signal": -2133, "vega_signal": 422, "option_type": "C", "stock_price": 383.6, "utc_time": 1773948150000}, {"instrument": "TSLA", "mid_signal": -25030, "gamma_signal": 2044, "vega_signal": 4166, "option_type": "P", "stock_price": 383.6, "utc_time": 1773948150000}, {"instrument": "TSLA", "mid_signal": 4951, "gamma_signal": -12069, "vega_signal": -22890, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948155000}, {"instrument": "TSLA", "mid_signal": 381697, "gamma_signal": -32488, "vega_signal": -64775, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948155000}, {"instrument": "TSLA", "mid_signal": -37548, "gamma_signal": -20331, "vega_signal": -37880, "option_type": "C", "stock_price": 383.41, "utc_time": 1773948160000}, {"instrument": "TSLA", "mid_signal": 60803, "gamma_signal": -331, "vega_signal": 1226, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948160000}, {"instrument": "TSLA", "mid_signal": -208701, "gamma_signal": -20, "vega_signal": -1899, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948165000}, {"instrument": "TSLA", "mid_signal": 179816, "gamma_signal": -10774, "vega_signal": -19093, "option_type": "P", "stock_price": 383.63, "utc_time": 1773948165000}, {"instrument": "TSLA", "mid_signal": 319638, "gamma_signal": 18585, "vega_signal": 39913, "option_type": "C", "stock_price": 383.61, "utc_time": 1773948170000}, {"instrument": "TSLA", "mid_signal": -201767, "gamma_signal": 5059, "vega_signal": 3988, "option_type": "P", "stock_price": 383.61, "utc_time": 1773948170000}, {"instrument": "TSLA", "mid_signal": 947379, "gamma_signal": 86255, "vega_signal": 174712, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948175000}, {"instrument": "TSLA", "mid_signal": 8309, "gamma_signal": -784, "vega_signal": -1726, "option_type": "P", "stock_price": 383.63, "utc_time": 1773948175000}, {"instrument": "TSLA", "mid_signal": 272365, "gamma_signal": 14077, "vega_signal": 28990, "option_type": "C", "stock_price": 383.59, "utc_time": 1773948180000}, {"instrument": "TSLA", "mid_signal": -95281, "gamma_signal": 11797, "vega_signal": 26582, "option_type": "P", "stock_price": 383.59, "utc_time": 1773948180000}, {"instrument": "TSLA", "mid_signal": 284724, "gamma_signal": 19282, "vega_signal": 39121, "option_type": "C", "stock_price": 383.53, "utc_time": 1773948185000}, {"instrument": "TSLA", "mid_signal": 102933, "gamma_signal": -7153, "vega_signal": -12947, "option_type": "P", "stock_price": 383.53, "utc_time": 1773948185000}, {"instrument": "TSLA", "mid_signal": 448589, "gamma_signal": -2063, "vega_signal": 841, "option_type": "C", "stock_price": 383.67, "utc_time": 1773948190000}, {"instrument": "TSLA", "mid_signal": -415779, "gamma_signal": 46381, "vega_signal": 100307, "option_type": "P", "stock_price": 383.67, "utc_time": 1773948190000}, {"instrument": "TSLA", "mid_signal": 136276, "gamma_signal": 5853, "vega_signal": 12841, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948195000}, {"instrument": "TSLA", "mid_signal": 18084, "gamma_signal": -1671, "vega_signal": -3433, "option_type": "P", "stock_price": 383.72, "utc_time": 1773948195000}, {"instrument": "TSLA", "mid_signal": -249943, "gamma_signal": -8163, "vega_signal": -17591, "option_type": "C", "stock_price": 383.7, "utc_time": 1773948200000}, {"instrument": "TSLA", "mid_signal": 1629, "gamma_signal": 217, "vega_signal": 851, "option_type": "P", "stock_price": 383.7, "utc_time": 1773948200000}, {"instrument": "TSLA", "mid_signal": -2579400, "gamma_signal": -103927, "vega_signal": -233365, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948205000}, {"instrument": "TSLA", "mid_signal": 31932, "gamma_signal": -3672, "vega_signal": -7841, "option_type": "P", "stock_price": 383.63, "utc_time": 1773948205000}, {"instrument": "TSLA", "mid_signal": -60895, "gamma_signal": -14490, "vega_signal": -28214, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948210000}, {"instrument": "TSLA", "mid_signal": 222352, "gamma_signal": -27146, "vega_signal": -56522, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948210000}, {"instrument": "TSLA", "mid_signal": 160287, "gamma_signal": -4846, "vega_signal": -7880, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948215000}, {"instrument": "TSLA", "mid_signal": 490046, "gamma_signal": -27083, "vega_signal": -52307, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948215000}, {"instrument": "TSLA", "mid_signal": 1948252, "gamma_signal": 116204, "vega_signal": 240507, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948220000}, {"instrument": "TSLA", "mid_signal": 163400, "gamma_signal": -11974, "vega_signal": -21987, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948220000}, {"instrument": "TSLA", "mid_signal": 86025, "gamma_signal": 1887, "vega_signal": 4165, "option_type": "C", "stock_price": 383.48, "utc_time": 1773948225000}, {"instrument": "TSLA", "mid_signal": -116117, "gamma_signal": 8722, "vega_signal": 16780, "option_type": "P", "stock_price": 383.46, "utc_time": 1773948225000}, {"instrument": "TSLA", "mid_signal": 1154237, "gamma_signal": 54734, "vega_signal": 121055, "option_type": "C", "stock_price": 383.45, "utc_time": 1773948230000}, {"instrument": "TSLA", "mid_signal": -166209, "gamma_signal": 15087, "vega_signal": 29861, "option_type": "P", "stock_price": 383.47, "utc_time": 1773948230000}, {"instrument": "TSLA", "mid_signal": 977388, "gamma_signal": 62149, "vega_signal": 130051, "option_type": "C", "stock_price": 383.31, "utc_time": 1773948235000}, {"instrument": "TSLA", "mid_signal": -156390, "gamma_signal": 16822, "vega_signal": 35256, "option_type": "P", "stock_price": 383.31, "utc_time": 1773948235000}, {"instrument": "TSLA", "mid_signal": -428583, "gamma_signal": -23459, "vega_signal": -48982, "option_type": "C", "stock_price": 383.06, "utc_time": 1773948240000}, {"instrument": "TSLA", "mid_signal": 87326, "gamma_signal": 5750, "vega_signal": 15475, "option_type": "P", "stock_price": 383.06, "utc_time": 1773948240000}, {"instrument": "TSLA", "mid_signal": -2040559, "gamma_signal": -190342, "vega_signal": -381024, "option_type": "C", "stock_price": 383.18, "utc_time": 1773948245000}, {"instrument": "TSLA", "mid_signal": -121508, "gamma_signal": 12169, "vega_signal": 24446, "option_type": "P", "stock_price": 383.18, "utc_time": 1773948245000}, {"instrument": "TSLA", "mid_signal": 272056, "gamma_signal": 18477, "vega_signal": 38209, "option_type": "C", "stock_price": 383.21, "utc_time": 1773948250000}, {"instrument": "TSLA", "mid_signal": 140801, "gamma_signal": 164, "vega_signal": 3230, "option_type": "P", "stock_price": 383.21, "utc_time": 1773948250000}, {"instrument": "TSLA", "mid_signal": -403918, "gamma_signal": -18046, "vega_signal": -38680, "option_type": "C", "stock_price": 383.17, "utc_time": 1773948255000}, {"instrument": "TSLA", "mid_signal": -863638, "gamma_signal": 68839, "vega_signal": 133442, "option_type": "P", "stock_price": 383.17, "utc_time": 1773948255000}, {"instrument": "TSLA", "mid_signal": -148423, "gamma_signal": -13605, "vega_signal": -27504, "option_type": "C", "stock_price": 383.15, "utc_time": 1773948260000}, {"instrument": "TSLA", "mid_signal": -236867, "gamma_signal": 15437, "vega_signal": 30860, "option_type": "P", "stock_price": 383.16, "utc_time": 1773948260000}, {"instrument": "TSLA", "mid_signal": 368383, "gamma_signal": 50826, "vega_signal": 101364, "option_type": "C", "stock_price": 383.4, "utc_time": 1773948265000}, {"instrument": "TSLA", "mid_signal": 2833026, "gamma_signal": -195157, "vega_signal": -377206, "option_type": "P", "stock_price": 383.4, "utc_time": 1773948265000}, {"instrument": "TSLA", "mid_signal": 650871, "gamma_signal": 9335, "vega_signal": 25245, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948270000}, {"instrument": "TSLA", "mid_signal": 166728, "gamma_signal": -9618, "vega_signal": -16147, "option_type": "P", "stock_price": 383.32, "utc_time": 1773948270000}, {"instrument": "TSLA", "mid_signal": 681369, "gamma_signal": 28499, "vega_signal": 63800, "option_type": "C", "stock_price": 383.27, "utc_time": 1773948275000}, {"instrument": "TSLA", "mid_signal": 8450, "gamma_signal": -1047, "vega_signal": -2307, "option_type": "P", "stock_price": 383.25, "utc_time": 1773948275000}, {"instrument": "TSLA", "mid_signal": -32522, "gamma_signal": -6050, "vega_signal": -11444, "option_type": "C", "stock_price": 383.18, "utc_time": 1773948280000}, {"instrument": "TSLA", "mid_signal": -128111, "gamma_signal": 19454, "vega_signal": 38115, "option_type": "P", "stock_price": 383.18, "utc_time": 1773948280000}, {"instrument": "TSLA", "mid_signal": -686135, "gamma_signal": -17626, "vega_signal": -41907, "option_type": "C", "stock_price": 383.05, "utc_time": 1773948285000}, {"instrument": "TSLA", "mid_signal": -226915, "gamma_signal": 20470, "vega_signal": 37579, "option_type": "P", "stock_price": 383.05, "utc_time": 1773948285000}, {"instrument": "TSLA", "mid_signal": 543872, "gamma_signal": 16250, "vega_signal": 37311, "option_type": "C", "stock_price": 383.07, "utc_time": 1773948290000}, {"instrument": "TSLA", "mid_signal": 126169, "gamma_signal": -16724, "vega_signal": -33790, "option_type": "P", "stock_price": 383.07, "utc_time": 1773948290000}, {"instrument": "TSLA", "mid_signal": -31362, "gamma_signal": 624, "vega_signal": 558, "option_type": "C", "stock_price": 383.055, "utc_time": 1773948295000}, {"instrument": "TSLA", "mid_signal": 436171, "gamma_signal": -31245, "vega_signal": -58185, "option_type": "P", "stock_price": 383.08, "utc_time": 1773948295000}, {"instrument": "TSLA", "mid_signal": -511359, "gamma_signal": -40268, "vega_signal": -82894, "option_type": "C", "stock_price": 382.95, "utc_time": 1773948300000}, {"instrument": "TSLA", "mid_signal": -222036, "gamma_signal": 23197, "vega_signal": 46206, "option_type": "P", "stock_price": 383, "utc_time": 1773948300000}, {"instrument": "TSLA", "mid_signal": -578090, "gamma_signal": -57218, "vega_signal": -114859, "option_type": "C", "stock_price": 382.93, "utc_time": 1773948305000}, {"instrument": "TSLA", "mid_signal": 651140, "gamma_signal": -40666, "vega_signal": -74479, "option_type": "P", "stock_price": 382.93, "utc_time": 1773948305000}, {"instrument": "TSLA", "mid_signal": 859006, "gamma_signal": 41623, "vega_signal": 89197, "option_type": "C", "stock_price": 383.12, "utc_time": 1773948310000}, {"instrument": "TSLA", "mid_signal": 195305, "gamma_signal": 8476, "vega_signal": 20394, "option_type": "P", "stock_price": 383.12, "utc_time": 1773948310000}, {"instrument": "TSLA", "mid_signal": 236162, "gamma_signal": 2458, "vega_signal": 7733, "option_type": "C", "stock_price": 382.97, "utc_time": 1773948315000}, {"instrument": "TSLA", "mid_signal": 202102, "gamma_signal": -21292, "vega_signal": -43734, "option_type": "P", "stock_price": 382.97, "utc_time": 1773948315000}, {"instrument": "TSLA", "mid_signal": -3534237, "gamma_signal": -198691, "vega_signal": -425025, "option_type": "C", "stock_price": 382.8, "utc_time": 1773948320000}, {"instrument": "TSLA", "mid_signal": 1202328, "gamma_signal": -143184, "vega_signal": -311830, "option_type": "P", "stock_price": 382.8, "utc_time": 1773948320000}, {"instrument": "TSLA", "mid_signal": 11284, "gamma_signal": 701, "vega_signal": 223, "option_type": "C", "stock_price": 382.97, "utc_time": 1773948325000}, {"instrument": "TSLA", "mid_signal": -538279, "gamma_signal": 61766, "vega_signal": 128918, "option_type": "P", "stock_price": 382.97, "utc_time": 1773948325000}, {"instrument": "TSLA", "mid_signal": 883042, "gamma_signal": 65462, "vega_signal": 134806, "option_type": "C", "stock_price": 382.9, "utc_time": 1773948330000}, {"instrument": "TSLA", "mid_signal": -33326, "gamma_signal": 7756, "vega_signal": 14982, "option_type": "P", "stock_price": 382.9, "utc_time": 1773948330000}, {"instrument": "TSLA", "mid_signal": -103037, "gamma_signal": -10549, "vega_signal": -20949, "option_type": "C", "stock_price": 382.95, "utc_time": 1773948335000}, {"instrument": "TSLA", "mid_signal": 271990, "gamma_signal": -25623, "vega_signal": -55242, "option_type": "P", "stock_price": 382.94, "utc_time": 1773948335000}, {"instrument": "TSLA", "mid_signal": -64450, "gamma_signal": -6380, "vega_signal": -12887, "option_type": "C", "stock_price": 383, "utc_time": 1773948340000}, {"instrument": "TSLA", "mid_signal": -308415, "gamma_signal": 34719, "vega_signal": 73649, "option_type": "P", "stock_price": 383, "utc_time": 1773948340000}, {"instrument": "TSLA", "mid_signal": -462708, "gamma_signal": -45981, "vega_signal": -92832, "option_type": "C", "stock_price": 382.89, "utc_time": 1773948345000}, {"instrument": "TSLA", "mid_signal": -4280, "gamma_signal": 3645, "vega_signal": 7736, "option_type": "P", "stock_price": 382.89, "utc_time": 1773948345000}, {"instrument": "TSLA", "mid_signal": -135448, "gamma_signal": -2680, "vega_signal": -6806, "option_type": "C", "stock_price": 382.9, "utc_time": 1773948350000}, {"instrument": "TSLA", "mid_signal": 168165, "gamma_signal": -12403, "vega_signal": -24541, "option_type": "P", "stock_price": 382.9, "utc_time": 1773948350000}, {"instrument": "TSLA", "mid_signal": -3669, "gamma_signal": -41809, "vega_signal": -82744, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948355000}, {"instrument": "TSLA", "mid_signal": -2566492, "gamma_signal": 238383, "vega_signal": 493598, "option_type": "P", "stock_price": 382.65, "utc_time": 1773948355000}, {"instrument": "TSLA", "mid_signal": -646618, "gamma_signal": -48453, "vega_signal": -99602, "option_type": "C", "stock_price": 382.76, "utc_time": 1773948360000}, {"instrument": "TSLA", "mid_signal": 26942, "gamma_signal": 10574, "vega_signal": 22665, "option_type": "P", "stock_price": 382.76, "utc_time": 1773948360000}, {"instrument": "TSLA", "mid_signal": 28748, "gamma_signal": -17348, "vega_signal": -31573, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948365000}, {"instrument": "TSLA", "mid_signal": -39808, "gamma_signal": 4057, "vega_signal": 7994, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948365000}, {"instrument": "TSLA", "mid_signal": -801804, "gamma_signal": -80325, "vega_signal": -161020, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948370000}, {"instrument": "TSLA", "mid_signal": 135042, "gamma_signal": -6780, "vega_signal": -10319, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948370000}, {"instrument": "TSLA", "mid_signal": 861025, "gamma_signal": 29095, "vega_signal": 67825, "option_type": "C", "stock_price": 382.57, "utc_time": 1773948375000}, {"instrument": "TSLA", "mid_signal": 2609755, "gamma_signal": -252768, "vega_signal": -513838, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948375000}, {"instrument": "TSLA", "mid_signal": -894740, "gamma_signal": -135270, "vega_signal": -264522, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948380000}, {"instrument": "TSLA", "mid_signal": 425117, "gamma_signal": -49535, "vega_signal": -108554, "option_type": "P", "stock_price": 382.62, "utc_time": 1773948380000}, {"instrument": "TSLA", "mid_signal": -360708, "gamma_signal": -31499, "vega_signal": -63920, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948385000}, {"instrument": "TSLA", "mid_signal": 77669, "gamma_signal": 3255, "vega_signal": 8340, "option_type": "P", "stock_price": 382.43, "utc_time": 1773948385000}, {"instrument": "TSLA", "mid_signal": 723832, "gamma_signal": 14752, "vega_signal": 35737, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948390000}, {"instrument": "TSLA", "mid_signal": -218992, "gamma_signal": -4003, "vega_signal": -12091, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948390000}, {"instrument": "TSLA", "mid_signal": -1631051, "gamma_signal": -152459, "vega_signal": -306475, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948395000}, {"instrument": "TSLA", "mid_signal": 1442569, "gamma_signal": -114947, "vega_signal": -224445, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948395000}, {"instrument": "TSLA", "mid_signal": 2776687, "gamma_signal": 456747, "vega_signal": 891078, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948400000}, {"instrument": "TSLA", "mid_signal": 73081, "gamma_signal": -6384, "vega_signal": -13431, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948400000}, {"instrument": "TSLA", "mid_signal": 204987, "gamma_signal": 16973, "vega_signal": 34632, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948405000}, {"instrument": "TSLA", "mid_signal": -488976, "gamma_signal": 27687, "vega_signal": 52262, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948405000}, {"instrument": "TSLA", "mid_signal": -83054, "gamma_signal": -2300, "vega_signal": -4147, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948410000}, {"instrument": "TSLA", "mid_signal": -433374, "gamma_signal": 36843, "vega_signal": 72227, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948410000}, {"instrument": "TSLA", "mid_signal": -563539, "gamma_signal": -53750, "vega_signal": -108287, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948415000}, {"instrument": "TSLA", "mid_signal": -219543, "gamma_signal": 17936, "vega_signal": 34974, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948415000}, {"instrument": "TSLA", "mid_signal": 316851, "gamma_signal": 34351, "vega_signal": 68420, "option_type": "C", "stock_price": 382.24, "utc_time": 1773948420000}, {"instrument": "TSLA", "mid_signal": -1392721, "gamma_signal": 134154, "vega_signal": 270907, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948420000}, {"instrument": "TSLA", "mid_signal": 259719, "gamma_signal": 5344, "vega_signal": 13048, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948425000}, {"instrument": "TSLA", "mid_signal": 962852, "gamma_signal": -77551, "vega_signal": -153723, "option_type": "P", "stock_price": 382.28, "utc_time": 1773948425000}, {"instrument": "TSLA", "mid_signal": 1368990, "gamma_signal": 165858, "vega_signal": 326143, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948430000}, {"instrument": "TSLA", "mid_signal": 170362, "gamma_signal": -23591, "vega_signal": -55318, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948430000}, {"instrument": "TSLA", "mid_signal": -505951, "gamma_signal": 15022, "vega_signal": 22060, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948435000}, {"instrument": "TSLA", "mid_signal": 483425, "gamma_signal": -29198, "vega_signal": -54508, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948435000}, {"instrument": "TSLA", "mid_signal": 134373, "gamma_signal": 19312, "vega_signal": 39790, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948440000}, {"instrument": "TSLA", "mid_signal": 21892, "gamma_signal": 8004, "vega_signal": 16956, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948440000}, {"instrument": "TSLA", "mid_signal": -282461, "gamma_signal": -16299, "vega_signal": -34402, "option_type": "C", "stock_price": 382.585, "utc_time": 1773948445000}, {"instrument": "TSLA", "mid_signal": -257477, "gamma_signal": 30965, "vega_signal": 65392, "option_type": "P", "stock_price": 382.585, "utc_time": 1773948445000}, {"instrument": "TSLA", "mid_signal": 2593955, "gamma_signal": 174919, "vega_signal": 356791, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948450000}, {"instrument": "TSLA", "mid_signal": 149537, "gamma_signal": -4490, "vega_signal": -7919, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948450000}, {"instrument": "TSLA", "mid_signal": -1027364, "gamma_signal": -92704, "vega_signal": -186597, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948455000}, {"instrument": "TSLA", "mid_signal": 974346, "gamma_signal": -80224, "vega_signal": -158980, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948455000}, {"instrument": "TSLA", "mid_signal": -59478, "gamma_signal": -540, "vega_signal": -1636, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948460000}, {"instrument": "TSLA", "mid_signal": 369214, "gamma_signal": -30128, "vega_signal": -58935, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948460000}, {"instrument": "TSLA", "mid_signal": -276395, "gamma_signal": -8361, "vega_signal": -18261, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948465000}, {"instrument": "TSLA", "mid_signal": -454714, "gamma_signal": 9084, "vega_signal": 13843, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948465000}, {"instrument": "TSLA", "mid_signal": 12921, "gamma_signal": 5155, "vega_signal": 9543, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948470000}, {"instrument": "TSLA", "mid_signal": -506531, "gamma_signal": 20670, "vega_signal": 38141, "option_type": "P", "stock_price": 382.44, "utc_time": 1773948470000}, {"instrument": "TSLA", "mid_signal": -13720, "gamma_signal": -18879, "vega_signal": -37406, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948475000}, {"instrument": "TSLA", "mid_signal": -477847, "gamma_signal": 32815, "vega_signal": 64226, "option_type": "P", "stock_price": 382.22, "utc_time": 1773948475000}, {"instrument": "TSLA", "mid_signal": -5416441, "gamma_signal": -589283, "vega_signal": -1166666, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948480000}, {"instrument": "TSLA", "mid_signal": -290216, "gamma_signal": 17401, "vega_signal": 33208, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948480000}, {"instrument": "TSLA", "mid_signal": -130061, "gamma_signal": -7745, "vega_signal": -17382, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948485000}, {"instrument": "TSLA", "mid_signal": -165315, "gamma_signal": 11300, "vega_signal": 22954, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948485000}, {"instrument": "TSLA", "mid_signal": 609971, "gamma_signal": 10765, "vega_signal": 27293, "option_type": "C", "stock_price": 382.37, "utc_time": 1773948490000}, {"instrument": "TSLA", "mid_signal": 161539, "gamma_signal": -12807, "vega_signal": -24879, "option_type": "P", "stock_price": 382.37, "utc_time": 1773948490000}, {"instrument": "TSLA", "mid_signal": 36642, "gamma_signal": 670, "vega_signal": 599, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948495000}, {"instrument": "TSLA", "mid_signal": -266093, "gamma_signal": 16410, "vega_signal": 31201, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948495000}, {"instrument": "TSLA", "mid_signal": -237265, "gamma_signal": -6590, "vega_signal": -14067, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948500000}, {"instrument": "TSLA", "mid_signal": -627847, "gamma_signal": 50157, "vega_signal": 98460, "option_type": "P", "stock_price": 382.345, "utc_time": 1773948500000}, {"instrument": "TSLA", "mid_signal": -787804, "gamma_signal": -62229, "vega_signal": -126570, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948505000}, {"instrument": "TSLA", "mid_signal": 46922, "gamma_signal": 9871, "vega_signal": 23184, "option_type": "P", "stock_price": 382.26, "utc_time": 1773948505000}, {"instrument": "TSLA", "mid_signal": 305584, "gamma_signal": 31282, "vega_signal": 61939, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948510000}, {"instrument": "TSLA", "mid_signal": 92574, "gamma_signal": -10477, "vega_signal": -22282, "option_type": "P", "stock_price": 382.43, "utc_time": 1773948510000}, {"instrument": "TSLA", "mid_signal": -264936, "gamma_signal": -22792, "vega_signal": -46119, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948515000}, {"instrument": "TSLA", "mid_signal": 150626, "gamma_signal": 2841, "vega_signal": 7933, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948515000}, {"instrument": "TSLA", "mid_signal": -322079, "gamma_signal": -8298, "vega_signal": -19626, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948520000}, {"instrument": "TSLA", "mid_signal": 1797681, "gamma_signal": -156390, "vega_signal": -316187, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948520000}, {"instrument": "TSLA", "mid_signal": 287514, "gamma_signal": 19999, "vega_signal": 42158, "option_type": "C", "stock_price": 382.34, "utc_time": 1773948525000}, {"instrument": "TSLA", "mid_signal": 637533, "gamma_signal": -48614, "vega_signal": -96358, "option_type": "P", "stock_price": 382.36, "utc_time": 1773948525000}, {"instrument": "TSLA", "mid_signal": -67941, "gamma_signal": -29518, "vega_signal": -56749, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948530000}, {"instrument": "TSLA", "mid_signal": 96440, "gamma_signal": -6590, "vega_signal": -13141, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948530000}, {"instrument": "TSLA", "mid_signal": 608472, "gamma_signal": 44729, "vega_signal": 107240, "option_type": "C", "stock_price": 382.58, "utc_time": 1773948535000}, {"instrument": "TSLA", "mid_signal": 932480, "gamma_signal": -69217, "vega_signal": -136677, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948535000}, {"instrument": "TSLA", "mid_signal": 465650, "gamma_signal": -2271, "vega_signal": 6736, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948540000}, {"instrument": "TSLA", "mid_signal": -245164, "gamma_signal": 8811, "vega_signal": 15422, "option_type": "P", "stock_price": 382.62, "utc_time": 1773948540000}, {"instrument": "TSLA", "mid_signal": 491268, "gamma_signal": 65376, "vega_signal": 130762, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948545000}, {"instrument": "TSLA", "mid_signal": 386868, "gamma_signal": -29791, "vega_signal": -58761, "option_type": "P", "stock_price": 382.71, "utc_time": 1773948545000}, {"instrument": "TSLA", "mid_signal": -138611, "gamma_signal": 568, "vega_signal": -1365, "option_type": "C", "stock_price": 382.81, "utc_time": 1773948550000}, {"instrument": "TSLA", "mid_signal": 100262, "gamma_signal": -5591, "vega_signal": -10636, "option_type": "P", "stock_price": 382.81, "utc_time": 1773948550000}, {"instrument": "TSLA", "mid_signal": -924416, "gamma_signal": -30528, "vega_signal": -68418, "option_type": "C", "stock_price": 382.76, "utc_time": 1773948555000}, {"instrument": "TSLA", "mid_signal": 248824, "gamma_signal": -22822, "vega_signal": -45392, "option_type": "P", "stock_price": 382.76, "utc_time": 1773948555000}, {"instrument": "TSLA", "mid_signal": -932909, "gamma_signal": -164916, "vega_signal": -318711, "option_type": "C", "stock_price": 382.77, "utc_time": 1773948560000}, {"instrument": "TSLA", "mid_signal": 122593, "gamma_signal": -8778, "vega_signal": -18124, "option_type": "P", "stock_price": 382.775, "utc_time": 1773948560000}, {"instrument": "TSLA", "mid_signal": -760108, "gamma_signal": -48163, "vega_signal": -100195, "option_type": "C", "stock_price": 382.64, "utc_time": 1773948565000}, {"instrument": "TSLA", "mid_signal": -888632, "gamma_signal": 96577, "vega_signal": 197066, "option_type": "P", "stock_price": 382.64, "utc_time": 1773948565000}, {"instrument": "TSLA", "mid_signal": 121418, "gamma_signal": -31473, "vega_signal": -60205, "option_type": "C", "stock_price": 382.47, "utc_time": 1773948570000}, {"instrument": "TSLA", "mid_signal": 1141368, "gamma_signal": -180985, "vega_signal": -404232, "option_type": "P", "stock_price": 382.47, "utc_time": 1773948570000}, {"instrument": "TSLA", "mid_signal": -421346, "gamma_signal": -22941, "vega_signal": -48271, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948575000}, {"instrument": "TSLA", "mid_signal": 367589, "gamma_signal": -28355, "vega_signal": -55265, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948575000}, {"instrument": "TSLA", "mid_signal": 301291, "gamma_signal": 12740, "vega_signal": 27890, "option_type": "C", "stock_price": 382.58, "utc_time": 1773948580000}, {"instrument": "TSLA", "mid_signal": -333752, "gamma_signal": 25906, "vega_signal": 49711, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948580000}, {"instrument": "TSLA", "mid_signal": 274285, "gamma_signal": 7717, "vega_signal": 18392, "option_type": "C", "stock_price": 382.585, "utc_time": 1773948585000}, {"instrument": "TSLA", "mid_signal": 213419, "gamma_signal": -12363, "vega_signal": -22641, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948585000}, {"instrument": "TSLA", "mid_signal": -371157, "gamma_signal": -18841, "vega_signal": -40620, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948590000}, {"instrument": "TSLA", "mid_signal": -25880, "gamma_signal": 2838, "vega_signal": 5811, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948590000}, {"instrument": "TSLA", "mid_signal": -39767, "gamma_signal": 4565, "vega_signal": 7943, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948595000}, {"instrument": "TSLA", "mid_signal": 399101, "gamma_signal": -17660, "vega_signal": -33738, "option_type": "P", "stock_price": 382.7, "utc_time": 1773948595000}, {"instrument": "TSLA", "mid_signal": 627192, "gamma_signal": 33613, "vega_signal": 71429, "option_type": "C", "stock_price": 382.72, "utc_time": 1773948600000}, {"instrument": "TSLA", "mid_signal": -142987, "gamma_signal": -13484, "vega_signal": -29225, "option_type": "P", "stock_price": 382.72, "utc_time": 1773948600000}, {"instrument": "TSLA", "mid_signal": 528158, "gamma_signal": -9681, "vega_signal": -14100, "option_type": "C", "stock_price": 382.63, "utc_time": 1773948605000}, {"instrument": "TSLA", "mid_signal": -766709, "gamma_signal": 56251, "vega_signal": 111226, "option_type": "P", "stock_price": 382.68, "utc_time": 1773948605000}, {"instrument": "TSLA", "mid_signal": 193095, "gamma_signal": 75432, "vega_signal": 142017, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948610000}, {"instrument": "TSLA", "mid_signal": 322372, "gamma_signal": -12053, "vega_signal": -21033, "option_type": "P", "stock_price": 382.52, "utc_time": 1773948610000}, {"instrument": "TSLA", "mid_signal": 175980, "gamma_signal": 20253, "vega_signal": 39731, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948615000}, {"instrument": "TSLA", "mid_signal": -101608, "gamma_signal": 8425, "vega_signal": 15422, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948615000}, {"instrument": "TSLA", "mid_signal": -218214, "gamma_signal": -20441, "vega_signal": -40466, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948620000}, {"instrument": "TSLA", "mid_signal": 404997, "gamma_signal": -14402, "vega_signal": -29532, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948620000}, {"instrument": "TSLA", "mid_signal": 553182, "gamma_signal": 33459, "vega_signal": 69625, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948625000}, {"instrument": "TSLA", "mid_signal": -522669, "gamma_signal": 32228, "vega_signal": 63210, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948625000}, {"instrument": "TSLA", "mid_signal": -15247, "gamma_signal": -2977, "vega_signal": -5630, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948630000}, {"instrument": "TSLA", "mid_signal": 264316, "gamma_signal": -28712, "vega_signal": -60536, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948630000}, {"instrument": "TSLA", "mid_signal": -1038633, "gamma_signal": -25515, "vega_signal": -58048, "option_type": "C", "stock_price": 382.33, "utc_time": 1773948635000}, {"instrument": "TSLA", "mid_signal": 1126283, "gamma_signal": -44547, "vega_signal": -80965, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948635000}, {"instrument": "TSLA", "mid_signal": -35274, "gamma_signal": -683, "vega_signal": -1670, "option_type": "C", "stock_price": 382.47, "utc_time": 1773948640000}, {"instrument": "TSLA", "mid_signal": 799301, "gamma_signal": -89317, "vega_signal": -185610, "option_type": "P", "stock_price": 382.47, "utc_time": 1773948640000}, {"instrument": "TSLA", "mid_signal": 1298916, "gamma_signal": 116386, "vega_signal": 232679, "option_type": "C", "stock_price": 382.55, "utc_time": 1773948645000}, {"instrument": "TSLA", "mid_signal": -226650, "gamma_signal": 17545, "vega_signal": 33863, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948645000}, {"instrument": "TSLA", "mid_signal": -1215070, "gamma_signal": -179566, "vega_signal": -355510, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948650000}, {"instrument": "TSLA", "mid_signal": 84150, "gamma_signal": -7960, "vega_signal": -16817, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948650000}, {"instrument": "TSLA", "mid_signal": 45814, "gamma_signal": -2956, "vega_signal": -5165, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948655000}, {"instrument": "TSLA", "mid_signal": -1284235, "gamma_signal": 171361, "vega_signal": 384189, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948655000}, {"instrument": "TSLA", "mid_signal": 33573, "gamma_signal": 12522, "vega_signal": 23771, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948660000}, {"instrument": "TSLA", "mid_signal": -234985, "gamma_signal": 21494, "vega_signal": 43337, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948660000}, {"instrument": "TSLA", "mid_signal": 933754, "gamma_signal": 28266, "vega_signal": 60676, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948665000}, {"instrument": "TSLA", "mid_signal": 1196666, "gamma_signal": -55089, "vega_signal": -103793, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948665000}, {"instrument": "TSLA", "mid_signal": -540888, "gamma_signal": -20053, "vega_signal": -44075, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948670000}, {"instrument": "TSLA", "mid_signal": -217415, "gamma_signal": 8188, "vega_signal": 16008, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948670000}, {"instrument": "TSLA", "mid_signal": 1221028, "gamma_signal": 90945, "vega_signal": 183553, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948675000}, {"instrument": "TSLA", "mid_signal": -123460, "gamma_signal": 8901, "vega_signal": 17302, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948675000}, {"instrument": "TSLA", "mid_signal": 195801, "gamma_signal": 16830, "vega_signal": 33583, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948680000}, {"instrument": "TSLA", "mid_signal": 29999, "gamma_signal": -2977, "vega_signal": -5946, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948680000}, {"instrument": "TSLA", "mid_signal": -847013, "gamma_signal": -82153, "vega_signal": -162188, "option_type": "C", "stock_price": 382.56, "utc_time": 1773948685000}, {"instrument": "TSLA", "mid_signal": -35022, "gamma_signal": 3266, "vega_signal": 6632, "option_type": "P", "stock_price": 382.52, "utc_time": 1773948685000}, {"instrument": "TSLA", "mid_signal": -316728, "gamma_signal": -5697, "vega_signal": -14580, "option_type": "C", "stock_price": 382.56, "utc_time": 1773948690000}, {"instrument": "TSLA", "mid_signal": 7839, "gamma_signal": -88, "vega_signal": -22, "option_type": "P", "stock_price": 382.56, "utc_time": 1773948690000}, {"instrument": "TSLA", "mid_signal": 1158508, "gamma_signal": 60550, "vega_signal": 126590, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948695000}, {"instrument": "TSLA", "mid_signal": -281066, "gamma_signal": 20112, "vega_signal": 38846, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948695000}, {"instrument": "TSLA", "mid_signal": -7958756, "gamma_signal": -384131, "vega_signal": -830986, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948700000}, {"instrument": "TSLA", "mid_signal": -1794832, "gamma_signal": 217486, "vega_signal": 465921, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948700000}, {"instrument": "TSLA", "mid_signal": 252642, "gamma_signal": 14596, "vega_signal": 29837, "option_type": "C", "stock_price": 382.46, "utc_time": 1773948705000}, {"instrument": "TSLA", "mid_signal": -597802, "gamma_signal": 38740, "vega_signal": 73460, "option_type": "P", "stock_price": 382.45, "utc_time": 1773948705000}, {"instrument": "TSLA", "mid_signal": -173126, "gamma_signal": -21946, "vega_signal": -42839, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948710000}, {"instrument": "TSLA", "mid_signal": 22324, "gamma_signal": -681, "vega_signal": -2186, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948710000}, {"instrument": "TSLA", "mid_signal": 924874, "gamma_signal": 34936, "vega_signal": 73316, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948715000}, {"instrument": "TSLA", "mid_signal": -123051, "gamma_signal": 4468, "vega_signal": 7715, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948715000}, {"instrument": "TSLA", "mid_signal": 38599, "gamma_signal": 3413, "vega_signal": 6756, "option_type": "C", "stock_price": 382.45, "utc_time": 1773948720000}, {"instrument": "TSLA", "mid_signal": -152808, "gamma_signal": 11488, "vega_signal": 23095, "option_type": "P", "stock_price": 382.45, "utc_time": 1773948720000}, {"instrument": "TSLA", "mid_signal": -85224, "gamma_signal": -10287, "vega_signal": -20099, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948725000}, {"instrument": "TSLA", "mid_signal": -455690, "gamma_signal": 21841, "vega_signal": 42340, "option_type": "P", "stock_price": 382.37, "utc_time": 1773948725000}, {"instrument": "TSLA", "mid_signal": -412628, "gamma_signal": -12786, "vega_signal": -29288, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948730000}, {"instrument": "TSLA", "mid_signal": -98505, "gamma_signal": 12626, "vega_signal": 25960, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948730000}, {"instrument": "TSLA", "mid_signal": -307663, "gamma_signal": -3741, "vega_signal": -10529, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948735000}, {"instrument": "TSLA", "mid_signal": -257777, "gamma_signal": 18829, "vega_signal": 32507, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948735000}, {"instrument": "TSLA", "mid_signal": -1235068, "gamma_signal": -196154, "vega_signal": -382605, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948740000}, {"instrument": "TSLA", "mid_signal": 512954, "gamma_signal": -36412, "vega_signal": -73734, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948740000}, {"instrument": "TSLA", "mid_signal": -245363, "gamma_signal": -26578, "vega_signal": -52669, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948745000}, {"instrument": "TSLA", "mid_signal": 82569, "gamma_signal": -9351, "vega_signal": -19244, "option_type": "P", "stock_price": 382.28, "utc_time": 1773948745000}, {"instrument": "TSLA", "mid_signal": -119587, "gamma_signal": -5722, "vega_signal": -11765, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948750000}, {"instrument": "TSLA", "mid_signal": 160151, "gamma_signal": -7901, "vega_signal": -23173, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948750000}, {"instrument": "TSLA", "mid_signal": -1314048, "gamma_signal": -215798, "vega_signal": -426309, "option_type": "C", "stock_price": 382.2, "utc_time": 1773948755000}, {"instrument": "TSLA", "mid_signal": 362224, "gamma_signal": -31838, "vega_signal": -66259, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948755000}, {"instrument": "TSLA", "mid_signal": -522181, "gamma_signal": -66011, "vega_signal": -128232, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948760000}, {"instrument": "TSLA", "mid_signal": 203428, "gamma_signal": -9536, "vega_signal": -17353, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948760000}, {"instrument": "TSLA", "mid_signal": -792407, "gamma_signal": -142952, "vega_signal": -282477, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948765000}, {"instrument": "TSLA", "mid_signal": 74859, "gamma_signal": -17669, "vega_signal": -42097, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948765000}, {"instrument": "TSLA", "mid_signal": -214315, "gamma_signal": -42647, "vega_signal": -82069, "option_type": "C", "stock_price": 382.23, "utc_time": 1773948770000}, {"instrument": "TSLA", "mid_signal": -334070, "gamma_signal": 26607, "vega_signal": 51401, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948770000}, {"instrument": "TSLA", "mid_signal": -124061, "gamma_signal": -8357, "vega_signal": -17092, "option_type": "C", "stock_price": 382.27, "utc_time": 1773948775000}, {"instrument": "TSLA", "mid_signal": -235902, "gamma_signal": 16633, "vega_signal": 32446, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948775000}, {"instrument": "TSLA", "mid_signal": 857171, "gamma_signal": 22330, "vega_signal": 51366, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948780000}, {"instrument": "TSLA", "mid_signal": -71163, "gamma_signal": 7943, "vega_signal": 16359, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948780000}, {"instrument": "TSLA", "mid_signal": -443374, "gamma_signal": -20755, "vega_signal": -43706, "option_type": "C", "stock_price": 382.36, "utc_time": 1773948785000}, {"instrument": "TSLA", "mid_signal": 85687, "gamma_signal": -7894, "vega_signal": -16392, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948785000}, {"instrument": "TSLA", "mid_signal": -31020, "gamma_signal": -4341, "vega_signal": -8385, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948790000}, {"instrument": "TSLA", "mid_signal": -68768, "gamma_signal": 6195, "vega_signal": 12133, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948790000}, {"instrument": "TSLA", "mid_signal": 489705, "gamma_signal": 22294, "vega_signal": 47213, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948795000}, {"instrument": "TSLA", "mid_signal": 1215754, "gamma_signal": -100879, "vega_signal": -198055, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948795000}, {"instrument": "TSLA", "mid_signal": -48182, "gamma_signal": 6273, "vega_signal": 11175, "option_type": "C", "stock_price": 382.605, "utc_time": 1773948800000}, {"instrument": "TSLA", "mid_signal": 761303, "gamma_signal": -85117, "vega_signal": -168586, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948800000}, {"instrument": "TSLA", "mid_signal": -92668, "gamma_signal": -8174, "vega_signal": -16335, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948805000}, {"instrument": "TSLA", "mid_signal": 3875, "gamma_signal": -93, "vega_signal": -101, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948805000}, {"instrument": "TSLA", "mid_signal": 97337, "gamma_signal": -1548, "vega_signal": -2148, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948810000}, {"instrument": "TSLA", "mid_signal": -288039, "gamma_signal": 10526, "vega_signal": 19116, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948810000}, {"instrument": "TSLA", "mid_signal": -382606, "gamma_signal": -9884, "vega_signal": -22881, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948815000}, {"instrument": "TSLA", "mid_signal": -33100, "gamma_signal": 5660, "vega_signal": 12169, "option_type": "P", "stock_price": 382.57, "utc_time": 1773948815000}, {"instrument": "TSLA", "mid_signal": 120674, "gamma_signal": 1476, "vega_signal": 3301, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948820000}, {"instrument": "TSLA", "mid_signal": 257768, "gamma_signal": -18631, "vega_signal": -36158, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948820000}, {"instrument": "TSLA", "mid_signal": 807935, "gamma_signal": 11824, "vega_signal": 28555, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948825000}, {"instrument": "TSLA", "mid_signal": -280556, "gamma_signal": 21794, "vega_signal": 40609, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948825000}, {"instrument": "TSLA", "mid_signal": -47600, "gamma_signal": -13188, "vega_signal": -24605, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948830000}, {"instrument": "TSLA", "mid_signal": -20812, "gamma_signal": 1302, "vega_signal": 2463, "option_type": "P", "stock_price": 382.445, "utc_time": 1773948830000}, {"instrument": "TSLA", "mid_signal": 77266, "gamma_signal": -27735, "vega_signal": -51412, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948835000}, {"instrument": "TSLA", "mid_signal": -38417, "gamma_signal": 3110, "vega_signal": 5954, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948835000}, {"instrument": "TSLA", "mid_signal": 355352, "gamma_signal": 16865, "vega_signal": 35518, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948840000}, {"instrument": "TSLA", "mid_signal": -62887, "gamma_signal": -4950, "vega_signal": -9776, "option_type": "P", "stock_price": 382.74, "utc_time": 1773948840000}, {"instrument": "TSLA", "mid_signal": 1228191, "gamma_signal": 77032, "vega_signal": 155227, "option_type": "C", "stock_price": 382.81, "utc_time": 1773948845000}, {"instrument": "TSLA", "mid_signal": 338154, "gamma_signal": -28658, "vega_signal": -55786, "option_type": "P", "stock_price": 382.81, "utc_time": 1773948845000}, {"instrument": "TSLA", "mid_signal": -349708, "gamma_signal": -3952, "vega_signal": -11727, "option_type": "C", "stock_price": 382.805, "utc_time": 1773948850000}, {"instrument": "TSLA", "mid_signal": -87158, "gamma_signal": 9091, "vega_signal": 18562, "option_type": "P", "stock_price": 382.805, "utc_time": 1773948850000}, {"instrument": "TSLA", "mid_signal": 960796, "gamma_signal": 57041, "vega_signal": 115210, "option_type": "C", "stock_price": 382.69, "utc_time": 1773948855000}, {"instrument": "TSLA", "mid_signal": 413113, "gamma_signal": -37139, "vega_signal": -73260, "option_type": "P", "stock_price": 382.71, "utc_time": 1773948855000}, {"instrument": "TSLA", "mid_signal": 139916, "gamma_signal": 12462, "vega_signal": 24600, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948860000}, {"instrument": "TSLA", "mid_signal": 896523, "gamma_signal": -135982, "vega_signal": -311495, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948860000}, {"instrument": "TSLA", "mid_signal": 572388, "gamma_signal": 38999, "vega_signal": 76700, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948865000}, {"instrument": "TSLA", "mid_signal": -347357, "gamma_signal": 36962, "vega_signal": 75243, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948865000}, {"instrument": "TSLA", "mid_signal": -8103697, "gamma_signal": -381661, "vega_signal": -806453, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948870000}, {"instrument": "TSLA", "mid_signal": -245521, "gamma_signal": 19176, "vega_signal": 37854, "option_type": "P", "stock_price": 382.26, "utc_time": 1773948870000}, {"instrument": "TSLA", "mid_signal": 238136, "gamma_signal": 8939, "vega_signal": 19589, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948875000}, {"instrument": "TSLA", "mid_signal": -247412, "gamma_signal": 18915, "vega_signal": 37151, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948875000}, {"instrument": "TSLA", "mid_signal": 49149, "gamma_signal": 3534, "vega_signal": 7011, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948880000}, {"instrument": "TSLA", "mid_signal": -451199, "gamma_signal": 38719, "vega_signal": 74263, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948880000}, {"instrument": "TSLA", "mid_signal": 312060, "gamma_signal": 5410, "vega_signal": 13409, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948885000}, {"instrument": "TSLA", "mid_signal": -2120548, "gamma_signal": 124870, "vega_signal": 233284, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948885000}, {"instrument": "TSLA", "mid_signal": -301373, "gamma_signal": -70400, "vega_signal": -130639, "option_type": "C", "stock_price": 382.19, "utc_time": 1773948890000}, {"instrument": "TSLA", "mid_signal": -656175, "gamma_signal": 42458, "vega_signal": 78484, "option_type": "P", "stock_price": 382.19, "utc_time": 1773948890000}, {"instrument": "TSLA", "mid_signal": 1055393, "gamma_signal": 109325, "vega_signal": 211381, "option_type": "C", "stock_price": 382.21, "utc_time": 1773948895000}, {"instrument": "TSLA", "mid_signal": -534342, "gamma_signal": 60282, "vega_signal": 120547, "option_type": "P", "stock_price": 382.21, "utc_time": 1773948895000}, {"instrument": "TSLA", "mid_signal": 356911, "gamma_signal": 29357, "vega_signal": 58592, "option_type": "C", "stock_price": 382.265, "utc_time": 1773948900000}, {"instrument": "TSLA", "mid_signal": 279948, "gamma_signal": -30805, "vega_signal": -61365, "option_type": "P", "stock_price": 382.27, "utc_time": 1773948900000}, {"instrument": "TSLA", "mid_signal": -349500, "gamma_signal": -8178, "vega_signal": -19048, "option_type": "C", "stock_price": 382.33, "utc_time": 1773948905000}, {"instrument": "TSLA", "mid_signal": -179206, "gamma_signal": 12693, "vega_signal": 23758, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948905000}, {"instrument": "TSLA", "mid_signal": 571120, "gamma_signal": 3838, "vega_signal": 16475, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948910000}, {"instrument": "TSLA", "mid_signal": -44596, "gamma_signal": 3069, "vega_signal": 5769, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948910000}, {"instrument": "TSLA", "mid_signal": -1408170, "gamma_signal": -104289, "vega_signal": -208220, "option_type": "C", "stock_price": 382.03, "utc_time": 1773948915000}, {"instrument": "TSLA", "mid_signal": -219353, "gamma_signal": 28238, "vega_signal": 57349, "option_type": "P", "stock_price": 382.03, "utc_time": 1773948915000}, {"instrument": "TSLA", "mid_signal": -100214, "gamma_signal": -8412, "vega_signal": -16254, "option_type": "C", "stock_price": 382.15, "utc_time": 1773948920000}, {"instrument": "TSLA", "mid_signal": -406513, "gamma_signal": 21319, "vega_signal": 38956, "option_type": "P", "stock_price": 382.15, "utc_time": 1773948920000}, {"instrument": "TSLA", "mid_signal": 197791, "gamma_signal": 9482, "vega_signal": 17453, "option_type": "C", "stock_price": 382.09, "utc_time": 1773948925000}, {"instrument": "TSLA", "mid_signal": -2672655, "gamma_signal": 335961, "vega_signal": 712161, "option_type": "P", "stock_price": 382.09, "utc_time": 1773948925000}, {"instrument": "TSLA", "mid_signal": -619979, "gamma_signal": -54875, "vega_signal": -108410, "option_type": "C", "stock_price": 381.92, "utc_time": 1773948930000}, {"instrument": "TSLA", "mid_signal": -1065685, "gamma_signal": 100147, "vega_signal": 200428, "option_type": "P", "stock_price": 381.92, "utc_time": 1773948930000}, {"instrument": "TSLA", "mid_signal": -846279, "gamma_signal": -229157, "vega_signal": -422435, "option_type": "C", "stock_price": 381.7, "utc_time": 1773948935000}, {"instrument": "TSLA", "mid_signal": -874536, "gamma_signal": 82522, "vega_signal": 163914, "option_type": "P", "stock_price": 381.7, "utc_time": 1773948935000}, {"instrument": "TSLA", "mid_signal": -2850542, "gamma_signal": -260973, "vega_signal": -517015, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948940000}, {"instrument": "TSLA", "mid_signal": -371174, "gamma_signal": 14653, "vega_signal": 24239, "option_type": "P", "stock_price": 381.42, "utc_time": 1773948940000}, {"instrument": "TSLA", "mid_signal": 57151, "gamma_signal": 32174, "vega_signal": 61779, "option_type": "C", "stock_price": 381.305, "utc_time": 1773948945000}, {"instrument": "TSLA", "mid_signal": 1865820, "gamma_signal": -139855, "vega_signal": -268215, "option_type": "P", "stock_price": 381.305, "utc_time": 1773948945000}, {"instrument": "TSLA", "mid_signal": 867803, "gamma_signal": 71600, "vega_signal": 142991, "option_type": "C", "stock_price": 381.39, "utc_time": 1773948950000}, {"instrument": "TSLA", "mid_signal": -2868862, "gamma_signal": 350668, "vega_signal": 732238, "option_type": "P", "stock_price": 381.39, "utc_time": 1773948950000}, {"instrument": "TSLA", "mid_signal": -424455, "gamma_signal": -18615, "vega_signal": -40118, "option_type": "C", "stock_price": 381.31, "utc_time": 1773948955000}, {"instrument": "TSLA", "mid_signal": 772309, "gamma_signal": -68012, "vega_signal": -132486, "option_type": "P", "stock_price": 381.31, "utc_time": 1773948955000}, {"instrument": "TSLA", "mid_signal": 1309459, "gamma_signal": 153957, "vega_signal": 297129, "option_type": "C", "stock_price": 381.5, "utc_time": 1773948960000}, {"instrument": "TSLA", "mid_signal": -316919, "gamma_signal": 51736, "vega_signal": 108057, "option_type": "P", "stock_price": 381.5, "utc_time": 1773948960000}, {"instrument": "TSLA", "mid_signal": -405848, "gamma_signal": -26842, "vega_signal": -54896, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948965000}, {"instrument": "TSLA", "mid_signal": 2725556, "gamma_signal": -131665, "vega_signal": -230068, "option_type": "P", "stock_price": 381.5, "utc_time": 1773948965000}, {"instrument": "TSLA", "mid_signal": -11179, "gamma_signal": -8245, "vega_signal": -16660, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948970000}, {"instrument": "TSLA", "mid_signal": 576292, "gamma_signal": -18728, "vega_signal": -32805, "option_type": "P", "stock_price": 381.45, "utc_time": 1773948970000}, {"instrument": "TSLA", "mid_signal": -359977, "gamma_signal": -20634, "vega_signal": -43004, "option_type": "C", "stock_price": 381.57, "utc_time": 1773948975000}, {"instrument": "TSLA", "mid_signal": 472627, "gamma_signal": -57126, "vega_signal": -124598, "option_type": "P", "stock_price": 381.57, "utc_time": 1773948975000}, {"instrument": "TSLA", "mid_signal": 404354, "gamma_signal": 29237, "vega_signal": 60317, "option_type": "C", "stock_price": 381.56, "utc_time": 1773948980000}, {"instrument": "TSLA", "mid_signal": 163406, "gamma_signal": -17631, "vega_signal": -34857, "option_type": "P", "stock_price": 381.56, "utc_time": 1773948980000}, {"instrument": "TSLA", "mid_signal": 259178, "gamma_signal": 12, "vega_signal": 4351, "option_type": "C", "stock_price": 381.54, "utc_time": 1773948985000}, {"instrument": "TSLA", "mid_signal": 855973, "gamma_signal": -114415, "vega_signal": -234988, "option_type": "P", "stock_price": 381.54, "utc_time": 1773948985000}, {"instrument": "TSLA", "mid_signal": -274210, "gamma_signal": -7779, "vega_signal": -18430, "option_type": "C", "stock_price": 381.42, "utc_time": 1773948990000}, {"instrument": "TSLA", "mid_signal": 61660, "gamma_signal": -11103, "vega_signal": -22248, "option_type": "P", "stock_price": 381.36, "utc_time": 1773948990000}, {"instrument": "TSLA", "mid_signal": -385185, "gamma_signal": -14027, "vega_signal": -31436, "option_type": "C", "stock_price": 381.58, "utc_time": 1773948995000}, {"instrument": "TSLA", "mid_signal": -303193, "gamma_signal": 37105, "vega_signal": 74494, "option_type": "P", "stock_price": 381.58, "utc_time": 1773948995000}, {"instrument": "TSLA", "mid_signal": 343035, "gamma_signal": 32795, "vega_signal": 65336, "option_type": "C", "stock_price": 381.68, "utc_time": 1773949000000}, {"instrument": "TSLA", "mid_signal": -126160, "gamma_signal": -4008, "vega_signal": -9660, "option_type": "P", "stock_price": 381.68, "utc_time": 1773949000000}, {"instrument": "TSLA", "mid_signal": 172955, "gamma_signal": 13134, "vega_signal": 26290, "option_type": "C", "stock_price": 381.72, "utc_time": 1773949005000}, {"instrument": "TSLA", "mid_signal": -146605, "gamma_signal": 16627, "vega_signal": 37115, "option_type": "P", "stock_price": 381.72, "utc_time": 1773949005000}, {"instrument": "TSLA", "mid_signal": -534408, "gamma_signal": -19688, "vega_signal": -43705, "option_type": "C", "stock_price": 381.67, "utc_time": 1773949010000}, {"instrument": "TSLA", "mid_signal": 79485, "gamma_signal": 512, "vega_signal": 1469, "option_type": "P", "stock_price": 381.67, "utc_time": 1773949010000}, {"instrument": "TSLA", "mid_signal": 44670, "gamma_signal": 8950, "vega_signal": 15823, "option_type": "C", "stock_price": 381.6, "utc_time": 1773949015000}, {"instrument": "TSLA", "mid_signal": 33494, "gamma_signal": -32, "vega_signal": -907, "option_type": "P", "stock_price": 381.63, "utc_time": 1773949015000}, {"instrument": "TSLA", "mid_signal": -80397, "gamma_signal": -10296, "vega_signal": -20418, "option_type": "C", "stock_price": 381.59, "utc_time": 1773949020000}, {"instrument": "TSLA", "mid_signal": -512216, "gamma_signal": 27981, "vega_signal": 54246, "option_type": "P", "stock_price": 381.56, "utc_time": 1773949020000}, {"instrument": "TSLA", "mid_signal": -340185, "gamma_signal": -16085, "vega_signal": -34289, "option_type": "C", "stock_price": 381.67, "utc_time": 1773949025000}, {"instrument": "TSLA", "mid_signal": -77025, "gamma_signal": 1958, "vega_signal": 3195, "option_type": "P", "stock_price": 381.71, "utc_time": 1773949025000}, {"instrument": "TSLA", "mid_signal": 366428, "gamma_signal": 39185, "vega_signal": 76195, "option_type": "C", "stock_price": 381.72, "utc_time": 1773949030000}, {"instrument": "TSLA", "mid_signal": 375548, "gamma_signal": -16998, "vega_signal": -31052, "option_type": "P", "stock_price": 381.72, "utc_time": 1773949030000}, {"instrument": "TSLA", "mid_signal": 317976, "gamma_signal": 17377, "vega_signal": 36527, "option_type": "C", "stock_price": 381.84, "utc_time": 1773949035000}, {"instrument": "TSLA", "mid_signal": 679393, "gamma_signal": -39932, "vega_signal": -73579, "option_type": "P", "stock_price": 381.84, "utc_time": 1773949035000}, {"instrument": "TSLA", "mid_signal": -205893, "gamma_signal": -3682, "vega_signal": -10312, "option_type": "C", "stock_price": 381.79, "utc_time": 1773949040000}, {"instrument": "TSLA", "mid_signal": -12921, "gamma_signal": 1376, "vega_signal": 2812, "option_type": "P", "stock_price": 381.8, "utc_time": 1773949040000}, {"instrument": "TSLA", "mid_signal": -36673, "gamma_signal": -4631, "vega_signal": -8853, "option_type": "C", "stock_price": 381.77, "utc_time": 1773949045000}, {"instrument": "TSLA", "mid_signal": -9016, "gamma_signal": 896, "vega_signal": 1327, "option_type": "P", "stock_price": 381.76, "utc_time": 1773949045000}, {"instrument": "TSLA", "mid_signal": 574010, "gamma_signal": 16418, "vega_signal": 39277, "option_type": "C", "stock_price": 381.82, "utc_time": 1773949050000}, {"instrument": "TSLA", "mid_signal": -228444, "gamma_signal": 21360, "vega_signal": 42678, "option_type": "P", "stock_price": 381.82, "utc_time": 1773949050000}, {"instrument": "TSLA", "mid_signal": -71368, "gamma_signal": -7530, "vega_signal": -16793, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949055000}, {"instrument": "TSLA", "mid_signal": -749894, "gamma_signal": 3744, "vega_signal": -3615, "option_type": "P", "stock_price": 381.9, "utc_time": 1773949055000}, {"instrument": "TSLA", "mid_signal": -502518, "gamma_signal": 15710, "vega_signal": 20642, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949060000}, {"instrument": "TSLA", "mid_signal": -298852, "gamma_signal": 30092, "vega_signal": 60403, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949060000}, {"instrument": "TSLA", "mid_signal": 1256406, "gamma_signal": 56131, "vega_signal": 119970, "option_type": "C", "stock_price": 381.91, "utc_time": 1773949065000}, {"instrument": "TSLA", "mid_signal": 16538, "gamma_signal": -2548, "vega_signal": -5702, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949065000}, {"instrument": "TSLA", "mid_signal": 45355, "gamma_signal": 6464, "vega_signal": 10837, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949070000}, {"instrument": "TSLA", "mid_signal": -416804, "gamma_signal": 25559, "vega_signal": 47549, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949070000}, {"instrument": "TSLA", "mid_signal": 745137, "gamma_signal": 193674, "vega_signal": 357545, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949075000}, {"instrument": "TSLA", "mid_signal": 925478, "gamma_signal": -91256, "vega_signal": -182302, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949075000}, {"instrument": "TSLA", "mid_signal": 371651, "gamma_signal": 10688, "vega_signal": 24641, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949080000}, {"instrument": "TSLA", "mid_signal": -2748013, "gamma_signal": 189130, "vega_signal": 362547, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949080000}, {"instrument": "TSLA", "mid_signal": 962535, "gamma_signal": 36485, "vega_signal": 77652, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949085000}, {"instrument": "TSLA", "mid_signal": -356597, "gamma_signal": 14852, "vega_signal": 25320, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949085000}, {"instrument": "TSLA", "mid_signal": 102752, "gamma_signal": 9218, "vega_signal": 20012, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949090000}, {"instrument": "TSLA", "mid_signal": 704175, "gamma_signal": -61596, "vega_signal": -121053, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949090000}, {"instrument": "TSLA", "mid_signal": -829720, "gamma_signal": -11832, "vega_signal": -33202, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949095000}, {"instrument": "TSLA", "mid_signal": 695909, "gamma_signal": -70621, "vega_signal": -141139, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949095000}, {"instrument": "TSLA", "mid_signal": 896636, "gamma_signal": 91453, "vega_signal": 178916, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949100000}, {"instrument": "TSLA", "mid_signal": 716058, "gamma_signal": -51979, "vega_signal": -101658, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949100000}, {"instrument": "TSLA", "mid_signal": -1152055, "gamma_signal": -80243, "vega_signal": -154894, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949105000}, {"instrument": "TSLA", "mid_signal": 433456, "gamma_signal": -41932, "vega_signal": -87404, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949105000}, {"instrument": "TSLA", "mid_signal": -72275, "gamma_signal": 60683, "vega_signal": 108242, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949110000}, {"instrument": "TSLA", "mid_signal": -1213926, "gamma_signal": 42572, "vega_signal": 75951, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949110000}, {"instrument": "TSLA", "mid_signal": 322548, "gamma_signal": 12256, "vega_signal": 26466, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949115000}, {"instrument": "TSLA", "mid_signal": -239484, "gamma_signal": 26554, "vega_signal": 57734, "option_type": "P", "stock_price": 382.225, "utc_time": 1773949115000}, {"instrument": "TSLA", "mid_signal": -367046, "gamma_signal": -21554, "vega_signal": -44234, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949120000}, {"instrument": "TSLA", "mid_signal": 62192, "gamma_signal": -2099, "vega_signal": -3037, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949120000}, {"instrument": "TSLA", "mid_signal": 548357, "gamma_signal": 55853, "vega_signal": 108091, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949125000}, {"instrument": "TSLA", "mid_signal": 352233, "gamma_signal": -25949, "vega_signal": -51191, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949125000}, {"instrument": "TSLA", "mid_signal": -401625, "gamma_signal": -22934, "vega_signal": -47476, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949130000}, {"instrument": "TSLA", "mid_signal": -72477, "gamma_signal": 7486, "vega_signal": 15702, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949130000}, {"instrument": "TSLA", "mid_signal": -307488, "gamma_signal": -4437, "vega_signal": -11948, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949135000}, {"instrument": "TSLA", "mid_signal": 781760, "gamma_signal": -82945, "vega_signal": -164673, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949135000}, {"instrument": "TSLA", "mid_signal": 1189475, "gamma_signal": 93297, "vega_signal": 187839, "option_type": "C", "stock_price": 381.99, "utc_time": 1773949140000}, {"instrument": "TSLA", "mid_signal": -94946, "gamma_signal": 11319, "vega_signal": 21710, "option_type": "P", "stock_price": 381.99, "utc_time": 1773949140000}, {"instrument": "TSLA", "mid_signal": -474909, "gamma_signal": -8212, "vega_signal": -19922, "option_type": "C", "stock_price": 382.03, "utc_time": 1773949145000}, {"instrument": "TSLA", "mid_signal": 377122, "gamma_signal": -41249, "vega_signal": -84681, "option_type": "P", "stock_price": 382.03, "utc_time": 1773949145000}, {"instrument": "TSLA", "mid_signal": 160808, "gamma_signal": 19522, "vega_signal": 37290, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949150000}, {"instrument": "TSLA", "mid_signal": -793798, "gamma_signal": 61837, "vega_signal": 118088, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949150000}, {"instrument": "TSLA", "mid_signal": -138613, "gamma_signal": -6765, "vega_signal": -14136, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949155000}, {"instrument": "TSLA", "mid_signal": 219496, "gamma_signal": -16995, "vega_signal": -33336, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949155000}, {"instrument": "TSLA", "mid_signal": 168212, "gamma_signal": -4773, "vega_signal": -7187, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949160000}, {"instrument": "TSLA", "mid_signal": 21209, "gamma_signal": -2456, "vega_signal": -5131, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949160000}, {"instrument": "TSLA", "mid_signal": -261493, "gamma_signal": -12094, "vega_signal": -26059, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949165000}, {"instrument": "TSLA", "mid_signal": 137447, "gamma_signal": -16654, "vega_signal": -34503, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949165000}, {"instrument": "TSLA", "mid_signal": 670054, "gamma_signal": 32387, "vega_signal": 69037, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949170000}, {"instrument": "TSLA", "mid_signal": -5146, "gamma_signal": 732, "vega_signal": 1668, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949170000}, {"instrument": "TSLA", "mid_signal": -95309, "gamma_signal": 2632, "vega_signal": 3316, "option_type": "C", "stock_price": 381.99, "utc_time": 1773949175000}, {"instrument": "TSLA", "mid_signal": 293147, "gamma_signal": -25189, "vega_signal": -42232, "option_type": "P", "stock_price": 381.99, "utc_time": 1773949175000}, {"instrument": "TSLA", "mid_signal": -688259, "gamma_signal": -67225, "vega_signal": -131057, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949180000}, {"instrument": "TSLA", "mid_signal": -17008, "gamma_signal": 4731, "vega_signal": 9397, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949180000}, {"instrument": "TSLA", "mid_signal": -23091, "gamma_signal": 11982, "vega_signal": 20944, "option_type": "C", "stock_price": 382.218, "utc_time": 1773949185000}, {"instrument": "TSLA", "mid_signal": -983585, "gamma_signal": 82715, "vega_signal": 161028, "option_type": "P", "stock_price": 382.218, "utc_time": 1773949185000}, {"instrument": "TSLA", "mid_signal": 656638, "gamma_signal": 36297, "vega_signal": 75641, "option_type": "C", "stock_price": 382.36, "utc_time": 1773949190000}, {"instrument": "TSLA", "mid_signal": 859038, "gamma_signal": -93276, "vega_signal": -193726, "option_type": "P", "stock_price": 382.36, "utc_time": 1773949190000}, {"instrument": "TSLA", "mid_signal": 360387, "gamma_signal": 18631, "vega_signal": 38681, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949195000}, {"instrument": "TSLA", "mid_signal": 617273, "gamma_signal": -63854, "vega_signal": -130262, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949195000}, {"instrument": "TSLA", "mid_signal": -371441, "gamma_signal": 12576, "vega_signal": 16816, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949200000}, {"instrument": "TSLA", "mid_signal": -109319, "gamma_signal": 10582, "vega_signal": 20938, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949200000}, {"instrument": "TSLA", "mid_signal": -596467, "gamma_signal": -5529, "vega_signal": -16386, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949205000}, {"instrument": "TSLA", "mid_signal": -2884269, "gamma_signal": 163185, "vega_signal": 299352, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949205000}, {"instrument": "TSLA", "mid_signal": -55909, "gamma_signal": -134, "vega_signal": -868, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949210000}, {"instrument": "TSLA", "mid_signal": -398513, "gamma_signal": 6171, "vega_signal": 5670, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949210000}, {"instrument": "TSLA", "mid_signal": -547659, "gamma_signal": -36487, "vega_signal": -73121, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949215000}, {"instrument": "TSLA", "mid_signal": 1141607, "gamma_signal": -133164, "vega_signal": -272558, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949215000}, {"instrument": "TSLA", "mid_signal": -753345, "gamma_signal": -65302, "vega_signal": -128986, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949220000}, {"instrument": "TSLA", "mid_signal": -382839, "gamma_signal": 43391, "vega_signal": 86177, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949220000}, {"instrument": "TSLA", "mid_signal": -979357, "gamma_signal": -45851, "vega_signal": -104440, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949225000}, {"instrument": "TSLA", "mid_signal": -257857, "gamma_signal": 12285, "vega_signal": 21990, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949225000}, {"instrument": "TSLA", "mid_signal": -340498, "gamma_signal": 11406, "vega_signal": 15261, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949230000}, {"instrument": "TSLA", "mid_signal": -14895, "gamma_signal": 1225, "vega_signal": 5565, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949230000}, {"instrument": "TSLA", "mid_signal": -1743655, "gamma_signal": -145136, "vega_signal": -300525, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949235000}, {"instrument": "TSLA", "mid_signal": 114247, "gamma_signal": -7005, "vega_signal": -13171, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949235000}, {"instrument": "TSLA", "mid_signal": -299086, "gamma_signal": -4233, "vega_signal": -10974, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949240000}, {"instrument": "TSLA", "mid_signal": -71603, "gamma_signal": 8649, "vega_signal": 18805, "option_type": "P", "stock_price": 382.28, "utc_time": 1773949240000}, {"instrument": "TSLA", "mid_signal": 202483, "gamma_signal": 3603, "vega_signal": 9627, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949245000}, {"instrument": "TSLA", "mid_signal": 42592, "gamma_signal": -4582, "vega_signal": -9596, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949245000}, {"instrument": "TSLA", "mid_signal": 64398, "gamma_signal": -57247, "vega_signal": -115081, "option_type": "C", "stock_price": 382.42, "utc_time": 1773949250000}, {"instrument": "TSLA", "mid_signal": 1861458, "gamma_signal": -225614, "vega_signal": -481376, "option_type": "P", "stock_price": 382.42, "utc_time": 1773949250000}, {"instrument": "TSLA", "mid_signal": 830651, "gamma_signal": 73524, "vega_signal": 145691, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949255000}, {"instrument": "TSLA", "mid_signal": 199524, "gamma_signal": -13049, "vega_signal": -25498, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949255000}, {"instrument": "TSLA", "mid_signal": -423076, "gamma_signal": -2339, "vega_signal": -9762, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949260000}, {"instrument": "TSLA", "mid_signal": -148834, "gamma_signal": 2289, "vega_signal": 1718, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949260000}, {"instrument": "TSLA", "mid_signal": 4331177, "gamma_signal": 194442, "vega_signal": 412878, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949265000}, {"instrument": "TSLA", "mid_signal": -492814, "gamma_signal": 35783, "vega_signal": 69552, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949265000}, {"instrument": "TSLA", "mid_signal": 413633, "gamma_signal": 16137, "vega_signal": 35331, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949270000}, {"instrument": "TSLA", "mid_signal": -222918, "gamma_signal": 16183, "vega_signal": 30627, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949270000}, {"instrument": "TSLA", "mid_signal": -1848807, "gamma_signal": -152983, "vega_signal": -305855, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949275000}, {"instrument": "TSLA", "mid_signal": -343426, "gamma_signal": 26570, "vega_signal": 52354, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949275000}, {"instrument": "TSLA", "mid_signal": -599718, "gamma_signal": 5225, "vega_signal": 118, "option_type": "C", "stock_price": 382, "utc_time": 1773949280000}, {"instrument": "TSLA", "mid_signal": 95820, "gamma_signal": -9445, "vega_signal": -18102, "option_type": "P", "stock_price": 382, "utc_time": 1773949280000}, {"instrument": "TSLA", "mid_signal": -506643, "gamma_signal": -42164, "vega_signal": -83621, "option_type": "C", "stock_price": 381.97, "utc_time": 1773949285000}, {"instrument": "TSLA", "mid_signal": 39071, "gamma_signal": -20754, "vega_signal": -43152, "option_type": "P", "stock_price": 381.97, "utc_time": 1773949285000}, {"instrument": "TSLA", "mid_signal": -749878, "gamma_signal": -29685, "vega_signal": -63827, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949290000}, {"instrument": "TSLA", "mid_signal": 224625, "gamma_signal": -10001, "vega_signal": -18018, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949290000}, {"instrument": "TSLA", "mid_signal": -230570, "gamma_signal": -17106, "vega_signal": -34426, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949295000}, {"instrument": "TSLA", "mid_signal": 2291949, "gamma_signal": -126741, "vega_signal": -230485, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949295000}, {"instrument": "TSLA", "mid_signal": -415663, "gamma_signal": -14009, "vega_signal": -31742, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949300000}, {"instrument": "TSLA", "mid_signal": -334918, "gamma_signal": 16655, "vega_signal": 30901, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949300000}, {"instrument": "TSLA", "mid_signal": 216630, "gamma_signal": -62759, "vega_signal": -110233, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949305000}, {"instrument": "TSLA", "mid_signal": 195535, "gamma_signal": -12290, "vega_signal": -22637, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949305000}, {"instrument": "TSLA", "mid_signal": 435357, "gamma_signal": 37624, "vega_signal": 72530, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949310000}, {"instrument": "TSLA", "mid_signal": -69034, "gamma_signal": 1962, "vega_signal": 3378, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949310000}, {"instrument": "TSLA", "mid_signal": -244932, "gamma_signal": -49933, "vega_signal": -93032, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949315000}, {"instrument": "TSLA", "mid_signal": -199449, "gamma_signal": 28140, "vega_signal": 54167, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949315000}, {"instrument": "TSLA", "mid_signal": 196155, "gamma_signal": 1312, "vega_signal": 5059, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949320000}, {"instrument": "TSLA", "mid_signal": 15952, "gamma_signal": -1906, "vega_signal": -4082, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949320000}, {"instrument": "TSLA", "mid_signal": 30281, "gamma_signal": 425, "vega_signal": -27, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949325000}, {"instrument": "TSLA", "mid_signal": -776946, "gamma_signal": 39461, "vega_signal": 71445, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949325000}, {"instrument": "TSLA", "mid_signal": 155235, "gamma_signal": 15908, "vega_signal": 30161, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949330000}, {"instrument": "TSLA", "mid_signal": 487532, "gamma_signal": 20618, "vega_signal": 45308, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949335000}, {"instrument": "TSLA", "mid_signal": 818085, "gamma_signal": -34926, "vega_signal": -68219, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949335000}, {"instrument": "TSLA", "mid_signal": -222324, "gamma_signal": -7370, "vega_signal": -17057, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949340000}, {"instrument": "TSLA", "mid_signal": 157675, "gamma_signal": -13578, "vega_signal": -26514, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949340000}, {"instrument": "TSLA", "mid_signal": -947616, "gamma_signal": -24737, "vega_signal": -59171, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949345000}, {"instrument": "TSLA", "mid_signal": -235861, "gamma_signal": 15827, "vega_signal": 29351, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949345000}, {"instrument": "TSLA", "mid_signal": 315696, "gamma_signal": 13058, "vega_signal": 28445, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949350000}, {"instrument": "TSLA", "mid_signal": 60725, "gamma_signal": -6854, "vega_signal": -14600, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949350000}, {"instrument": "TSLA", "mid_signal": -7057, "gamma_signal": -1256, "vega_signal": -2432, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949355000}, {"instrument": "TSLA", "mid_signal": 30848, "gamma_signal": -1178, "vega_signal": -2105, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949355000}, {"instrument": "TSLA", "mid_signal": -114662, "gamma_signal": -9825, "vega_signal": -19245, "option_type": "C", "stock_price": 382, "utc_time": 1773949360000}, {"instrument": "TSLA", "mid_signal": -171986, "gamma_signal": -4737, "vega_signal": -10406, "option_type": "P", "stock_price": 382, "utc_time": 1773949360000}, {"instrument": "TSLA", "mid_signal": -767692, "gamma_signal": -55898, "vega_signal": -121717, "option_type": "C", "stock_price": 381.96, "utc_time": 1773949365000}, {"instrument": "TSLA", "mid_signal": -483230, "gamma_signal": 17687, "vega_signal": 31069, "option_type": "P", "stock_price": 381.95, "utc_time": 1773949365000}, {"instrument": "TSLA", "mid_signal": -763196, "gamma_signal": -114312, "vega_signal": -217801, "option_type": "C", "stock_price": 381.96, "utc_time": 1773949370000}, {"instrument": "TSLA", "mid_signal": 1563497, "gamma_signal": -124608, "vega_signal": -257393, "option_type": "P", "stock_price": 382.03, "utc_time": 1773949370000}, {"instrument": "TSLA", "mid_signal": -293170, "gamma_signal": -30336, "vega_signal": -69984, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949375000}, {"instrument": "TSLA", "mid_signal": 851295, "gamma_signal": -35464, "vega_signal": -58029, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949375000}, {"instrument": "TSLA", "mid_signal": 65943, "gamma_signal": 4577, "vega_signal": 8206, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949380000}, {"instrument": "TSLA", "mid_signal": -142747, "gamma_signal": 2704, "vega_signal": 4433, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949380000}, {"instrument": "TSLA", "mid_signal": -110934, "gamma_signal": 27334, "vega_signal": 50361, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949385000}, {"instrument": "TSLA", "mid_signal": 220294, "gamma_signal": -2947, "vega_signal": -7257, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949385000}, {"instrument": "TSLA", "mid_signal": 645086, "gamma_signal": 32600, "vega_signal": 68063, "option_type": "C", "stock_price": 382.32, "utc_time": 1773949390000}, {"instrument": "TSLA", "mid_signal": -12613, "gamma_signal": 209, "vega_signal": -3970, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949390000}, {"instrument": "TSLA", "mid_signal": -1995249, "gamma_signal": -117953, "vega_signal": -238247, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949395000}, {"instrument": "TSLA", "mid_signal": -684123, "gamma_signal": 62359, "vega_signal": 115162, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949395000}, {"instrument": "TSLA", "mid_signal": 604623, "gamma_signal": 25879, "vega_signal": 55077, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949400000}, {"instrument": "TSLA", "mid_signal": 296276, "gamma_signal": -30177, "vega_signal": -62950, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949400000}, {"instrument": "TSLA", "mid_signal": 338994, "gamma_signal": 18985, "vega_signal": 38664, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949405000}, {"instrument": "TSLA", "mid_signal": 181729, "gamma_signal": -19455, "vega_signal": -42177, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949405000}, {"instrument": "TSLA", "mid_signal": -437186, "gamma_signal": -28333, "vega_signal": -57621, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949410000}, {"instrument": "TSLA", "mid_signal": 294904, "gamma_signal": -14887, "vega_signal": -26003, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949410000}, {"instrument": "TSLA", "mid_signal": 496426, "gamma_signal": 36920, "vega_signal": 74599, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949415000}, {"instrument": "TSLA", "mid_signal": -36673, "gamma_signal": -766, "vega_signal": -8203, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949415000}, {"instrument": "TSLA", "mid_signal": 2736142, "gamma_signal": 264471, "vega_signal": 511521, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949420000}, {"instrument": "TSLA", "mid_signal": 251705, "gamma_signal": -17358, "vega_signal": -32347, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949420000}, {"instrument": "TSLA", "mid_signal": 305301, "gamma_signal": 15303, "vega_signal": 32898, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949425000}, {"instrument": "TSLA", "mid_signal": 434649, "gamma_signal": -44085, "vega_signal": -100468, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949425000}, {"instrument": "TSLA", "mid_signal": 165290, "gamma_signal": 12693, "vega_signal": 25416, "option_type": "C", "stock_price": 382.33, "utc_time": 1773949430000}, {"instrument": "TSLA", "mid_signal": 242162, "gamma_signal": -17724, "vega_signal": -39272, "option_type": "P", "stock_price": 382.33, "utc_time": 1773949430000}, {"instrument": "TSLA", "mid_signal": -561391, "gamma_signal": -9726, "vega_signal": -23299, "option_type": "C", "stock_price": 382.39, "utc_time": 1773949435000}, {"instrument": "TSLA", "mid_signal": -74519, "gamma_signal": -459, "vega_signal": -1247, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949435000}, {"instrument": "TSLA", "mid_signal": -163219, "gamma_signal": -3477, "vega_signal": -8061, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949440000}, {"instrument": "TSLA", "mid_signal": -28719, "gamma_signal": 2698, "vega_signal": -375, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949440000}, {"instrument": "TSLA", "mid_signal": 140386, "gamma_signal": 15782, "vega_signal": 27956, "option_type": "C", "stock_price": 382.53, "utc_time": 1773949445000}, {"instrument": "TSLA", "mid_signal": -484443, "gamma_signal": 21443, "vega_signal": 42614, "option_type": "P", "stock_price": 382.53, "utc_time": 1773949445000}, {"instrument": "TSLA", "mid_signal": 357412, "gamma_signal": 22764, "vega_signal": 45507, "option_type": "C", "stock_price": 382.45, "utc_time": 1773949450000}, {"instrument": "TSLA", "mid_signal": 241720, "gamma_signal": -23982, "vega_signal": -47750, "option_type": "P", "stock_price": 382.45, "utc_time": 1773949450000}, {"instrument": "TSLA", "mid_signal": -320147, "gamma_signal": -15937, "vega_signal": -33546, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949455000}, {"instrument": "TSLA", "mid_signal": -15632, "gamma_signal": 1516, "vega_signal": 2989, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949455000}, {"instrument": "TSLA", "mid_signal": -186919, "gamma_signal": 2991, "vega_signal": 2966, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949460000}, {"instrument": "TSLA", "mid_signal": -279410, "gamma_signal": 27590, "vega_signal": 56727, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949460000}, {"instrument": "TSLA", "mid_signal": 1285736, "gamma_signal": 151728, "vega_signal": 289068, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949465000}, {"instrument": "TSLA", "mid_signal": 96663, "gamma_signal": -12948, "vega_signal": -28872, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949465000}, {"instrument": "TSLA", "mid_signal": -825574, "gamma_signal": -41560, "vega_signal": -85118, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949470000}, {"instrument": "TSLA", "mid_signal": -177668, "gamma_signal": 10362, "vega_signal": 11559, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949470000}, {"instrument": "TSLA", "mid_signal": -405321, "gamma_signal": -18790, "vega_signal": -39561, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949475000}, {"instrument": "TSLA", "mid_signal": -93142, "gamma_signal": 6170, "vega_signal": 11362, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949475000}, {"instrument": "TSLA", "mid_signal": 511670, "gamma_signal": 37358, "vega_signal": 74486, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949480000}, {"instrument": "TSLA", "mid_signal": -339218, "gamma_signal": 23645, "vega_signal": 36289, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949480000}, {"instrument": "TSLA", "mid_signal": 14994, "gamma_signal": -379, "vega_signal": -417, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949485000}, {"instrument": "TSLA", "mid_signal": 119535, "gamma_signal": -1027, "vega_signal": -112, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949485000}, {"instrument": "TSLA", "mid_signal": 375642, "gamma_signal": 45404, "vega_signal": 85989, "option_type": "C", "stock_price": 382.175, "utc_time": 1773949490000}, {"instrument": "TSLA", "mid_signal": 3038, "gamma_signal": 666, "vega_signal": 2357, "option_type": "P", "stock_price": 382.175, "utc_time": 1773949490000}, {"instrument": "TSLA", "mid_signal": -117127, "gamma_signal": -2674, "vega_signal": -2654, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949495000}, {"instrument": "TSLA", "mid_signal": -447187, "gamma_signal": 34315, "vega_signal": 64906, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949495000}, {"instrument": "TSLA", "mid_signal": -2598202, "gamma_signal": -225695, "vega_signal": -440410, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949500000}, {"instrument": "TSLA", "mid_signal": 102609, "gamma_signal": 6211, "vega_signal": 18496, "option_type": "P", "stock_price": 381.9, "utc_time": 1773949500000}, {"instrument": "TSLA", "mid_signal": -167701, "gamma_signal": -13033, "vega_signal": -24788, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949505000}, {"instrument": "TSLA", "mid_signal": 369445, "gamma_signal": -44813, "vega_signal": -89482, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949505000}, {"instrument": "TSLA", "mid_signal": 1939243, "gamma_signal": 189089, "vega_signal": 364592, "option_type": "C", "stock_price": 381.74, "utc_time": 1773949510000}, {"instrument": "TSLA", "mid_signal": 307236, "gamma_signal": -6828, "vega_signal": -7944, "option_type": "P", "stock_price": 381.74, "utc_time": 1773949510000}, {"instrument": "TSLA", "mid_signal": 914919, "gamma_signal": 77781, "vega_signal": 152978, "option_type": "C", "stock_price": 381.86, "utc_time": 1773949515000}, {"instrument": "TSLA", "mid_signal": -900990, "gamma_signal": 77772, "vega_signal": 147771, "option_type": "P", "stock_price": 381.79, "utc_time": 1773949515000}, {"instrument": "TSLA", "mid_signal": 189294, "gamma_signal": 10258, "vega_signal": 21902, "option_type": "C", "stock_price": 381.95, "utc_time": 1773949520000}, {"instrument": "TSLA", "mid_signal": 789903, "gamma_signal": -48067, "vega_signal": -87986, "option_type": "P", "stock_price": 381.95, "utc_time": 1773949520000}, {"instrument": "TSLA", "mid_signal": 8595, "gamma_signal": 2170, "vega_signal": 4054, "option_type": "C", "stock_price": 382.02, "utc_time": 1773949525000}, {"instrument": "TSLA", "mid_signal": -736591, "gamma_signal": 47605, "vega_signal": 86464, "option_type": "P", "stock_price": 382.02, "utc_time": 1773949525000}, {"instrument": "TSLA", "mid_signal": 153093, "gamma_signal": 2426, "vega_signal": 6028, "option_type": "C", "stock_price": 381.91, "utc_time": 1773949530000}, {"instrument": "TSLA", "mid_signal": 595692, "gamma_signal": -41063, "vega_signal": -79613, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949530000}, {"instrument": "TSLA", "mid_signal": -431581, "gamma_signal": -62636, "vega_signal": -118073, "option_type": "C", "stock_price": 381.86, "utc_time": 1773949535000}, {"instrument": "TSLA", "mid_signal": -677810, "gamma_signal": 42472, "vega_signal": 79937, "option_type": "P", "stock_price": 381.86, "utc_time": 1773949535000}, {"instrument": "TSLA", "mid_signal": -277323, "gamma_signal": -8791, "vega_signal": -22652, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949540000}, {"instrument": "TSLA", "mid_signal": -463849, "gamma_signal": 24421, "vega_signal": 43926, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949540000}, {"instrument": "TSLA", "mid_signal": 651953, "gamma_signal": 68843, "vega_signal": 132763, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949545000}, {"instrument": "TSLA", "mid_signal": 79826, "gamma_signal": -7617, "vega_signal": -14986, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949545000}, {"instrument": "TSLA", "mid_signal": 62906, "gamma_signal": 10831, "vega_signal": 24371, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949550000}, {"instrument": "TSLA", "mid_signal": 93399, "gamma_signal": -7017, "vega_signal": -13091, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949550000}, {"instrument": "TSLA", "mid_signal": -1240720, "gamma_signal": -44983, "vega_signal": -99753, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949555000}, {"instrument": "TSLA", "mid_signal": 38243, "gamma_signal": 926, "vega_signal": 3446, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949555000}, {"instrument": "TSLA", "mid_signal": -295006, "gamma_signal": -3988, "vega_signal": -11341, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949560000}, {"instrument": "TSLA", "mid_signal": -501052, "gamma_signal": 13474, "vega_signal": 21421, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949560000}, {"instrument": "TSLA", "mid_signal": -135410, "gamma_signal": -23279, "vega_signal": -47321, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949565000}, {"instrument": "TSLA", "mid_signal": -19003, "gamma_signal": -360, "vega_signal": -1791, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949565000}, {"instrument": "TSLA", "mid_signal": -485103, "gamma_signal": -5794, "vega_signal": -17034, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949570000}, {"instrument": "TSLA", "mid_signal": -186507, "gamma_signal": 8922, "vega_signal": 15958, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949570000}, {"instrument": "TSLA", "mid_signal": -581234, "gamma_signal": -15707, "vega_signal": -36931, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949575000}, {"instrument": "TSLA", "mid_signal": 18685, "gamma_signal": -820, "vega_signal": -1219, "option_type": "P", "stock_price": 382.215, "utc_time": 1773949575000}, {"instrument": "TSLA", "mid_signal": -187906, "gamma_signal": -4353, "vega_signal": -10166, "option_type": "C", "stock_price": 382.02, "utc_time": 1773949580000}, {"instrument": "TSLA", "mid_signal": -18286, "gamma_signal": -11513, "vega_signal": -22971, "option_type": "P", "stock_price": 382.01, "utc_time": 1773949580000}, {"instrument": "TSLA", "mid_signal": -139363, "gamma_signal": 11151, "vega_signal": 17966, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949585000}, {"instrument": "TSLA", "mid_signal": -92502, "gamma_signal": 2057, "vega_signal": 4455, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949585000}, {"instrument": "TSLA", "mid_signal": -199838, "gamma_signal": -6542, "vega_signal": -14821, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949590000}, {"instrument": "TSLA", "mid_signal": 363808, "gamma_signal": 15506, "vega_signal": 33536, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949595000}, {"instrument": "TSLA", "mid_signal": 165697, "gamma_signal": -10951, "vega_signal": -22606, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949595000}, {"instrument": "TSLA", "mid_signal": -14607, "gamma_signal": -1532, "vega_signal": -2928, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949600000}, {"instrument": "TSLA", "mid_signal": -151226, "gamma_signal": 11592, "vega_signal": 21397, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949600000}, {"instrument": "TSLA", "mid_signal": -233522, "gamma_signal": -6100, "vega_signal": -14248, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949605000}, {"instrument": "TSLA", "mid_signal": -675343, "gamma_signal": -71857, "vega_signal": -137263, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949610000}, {"instrument": "TSLA", "mid_signal": 94843, "gamma_signal": 1599, "vega_signal": 3002, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949610000}, {"instrument": "TSLA", "mid_signal": 47718, "gamma_signal": -12253, "vega_signal": -20913, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949615000}, {"instrument": "TSLA", "mid_signal": 1482, "gamma_signal": -248, "vega_signal": -645, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949615000}, {"instrument": "TSLA", "mid_signal": 601092, "gamma_signal": 39964, "vega_signal": 80955, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949620000}, {"instrument": "TSLA", "mid_signal": -24475, "gamma_signal": 2729, "vega_signal": 5493, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949620000}, {"instrument": "TSLA", "mid_signal": -283267, "gamma_signal": -3494, "vega_signal": -10210, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949625000}, {"instrument": "TSLA", "mid_signal": -335558, "gamma_signal": 19234, "vega_signal": 34996, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949625000}, {"instrument": "TSLA", "mid_signal": -126355, "gamma_signal": -12383, "vega_signal": -23952, "option_type": "C", "stock_price": 382.03, "utc_time": 1773949630000}, {"instrument": "TSLA", "mid_signal": -208963, "gamma_signal": 6144, "vega_signal": 8796, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949630000}, {"instrument": "TSLA", "mid_signal": 170969, "gamma_signal": 13544, "vega_signal": 27125, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949635000}, {"instrument": "TSLA", "mid_signal": 98913, "gamma_signal": 817, "vega_signal": -494, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949635000}, {"instrument": "TSLA", "mid_signal": -611655, "gamma_signal": -40040, "vega_signal": -80312, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949640000}, {"instrument": "TSLA", "mid_signal": -292767, "gamma_signal": 15812, "vega_signal": 28610, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949640000}, {"instrument": "TSLA", "mid_signal": -1038547, "gamma_signal": -55332, "vega_signal": -115074, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949645000}, {"instrument": "TSLA", "mid_signal": -33156, "gamma_signal": 4188, "vega_signal": 8895, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949645000}, {"instrument": "TSLA", "mid_signal": -358752, "gamma_signal": -21216, "vega_signal": -45225, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949650000}, {"instrument": "TSLA", "mid_signal": -948982, "gamma_signal": 33166, "vega_signal": 52572, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949650000}, {"instrument": "TSLA", "mid_signal": 3518912, "gamma_signal": 418425, "vega_signal": 794915, "option_type": "C", "stock_price": 382.4, "utc_time": 1773949655000}, {"instrument": "TSLA", "mid_signal": 32069, "gamma_signal": -13972, "vega_signal": -27932, "option_type": "P", "stock_price": 382.4, "utc_time": 1773949655000}, {"instrument": "TSLA", "mid_signal": 1077824, "gamma_signal": 56269, "vega_signal": 114962, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949660000}, {"instrument": "TSLA", "mid_signal": 285643, "gamma_signal": -33703, "vega_signal": -67286, "option_type": "P", "stock_price": 382.53, "utc_time": 1773949660000}, {"instrument": "TSLA", "mid_signal": -808261, "gamma_signal": -12931, "vega_signal": -33276, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949665000}, {"instrument": "TSLA", "mid_signal": 198986, "gamma_signal": -19992, "vega_signal": -39063, "option_type": "P", "stock_price": 382.57, "utc_time": 1773949665000}, {"instrument": "TSLA", "mid_signal": 671413, "gamma_signal": 28387, "vega_signal": 59429, "option_type": "C", "stock_price": 382.56, "utc_time": 1773949670000}, {"instrument": "TSLA", "mid_signal": -1329175, "gamma_signal": 112836, "vega_signal": 216649, "option_type": "P", "stock_price": 382.56, "utc_time": 1773949670000}, {"instrument": "TSLA", "mid_signal": 376521, "gamma_signal": -467, "vega_signal": 3138, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949675000}, {"instrument": "TSLA", "mid_signal": -496143, "gamma_signal": 27125, "vega_signal": 50163, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949675000}, {"instrument": "TSLA", "mid_signal": -787000, "gamma_signal": -41152, "vega_signal": -84754, "option_type": "C", "stock_price": 382.38, "utc_time": 1773949680000}, {"instrument": "TSLA", "mid_signal": -88439, "gamma_signal": 2837, "vega_signal": 3943, "option_type": "P", "stock_price": 382.38, "utc_time": 1773949680000}, {"instrument": "TSLA", "mid_signal": -119867, "gamma_signal": -32321, "vega_signal": -58288, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949685000}, {"instrument": "TSLA", "mid_signal": 404805, "gamma_signal": -30453, "vega_signal": -58103, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949685000}, {"instrument": "TSLA", "mid_signal": 4791, "gamma_signal": 5728, "vega_signal": 10428, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949690000}, {"instrument": "TSLA", "mid_signal": -990924, "gamma_signal": 28956, "vega_signal": 54898, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949690000}, {"instrument": "TSLA", "mid_signal": -239742, "gamma_signal": 2593, "vega_signal": 1521, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949695000}, {"instrument": "TSLA", "mid_signal": 372025, "gamma_signal": -4768, "vega_signal": 10310, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949695000}, {"instrument": "TSLA", "mid_signal": -752114, "gamma_signal": -22893, "vega_signal": -50965, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949700000}, {"instrument": "TSLA", "mid_signal": -507972, "gamma_signal": 26178, "vega_signal": 46517, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949700000}, {"instrument": "TSLA", "mid_signal": 41462, "gamma_signal": 11569, "vega_signal": 21112, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949705000}, {"instrument": "TSLA", "mid_signal": 1216546, "gamma_signal": -130523, "vega_signal": -267092, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949705000}, {"instrument": "TSLA", "mid_signal": -654518, "gamma_signal": -14352, "vega_signal": -34506, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949710000}, {"instrument": "TSLA", "mid_signal": 697646, "gamma_signal": -37273, "vega_signal": -67896, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949710000}, {"instrument": "TSLA", "mid_signal": -686314, "gamma_signal": -19452, "vega_signal": -44300, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949715000}, {"instrument": "TSLA", "mid_signal": -83515, "gamma_signal": 1457, "vega_signal": 1318, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949715000}, {"instrument": "TSLA", "mid_signal": -137661, "gamma_signal": 32899, "vega_signal": 70748, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949720000}, {"instrument": "TSLA", "mid_signal": 442065, "gamma_signal": -1869, "vega_signal": 3140, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949720000}, {"instrument": "TSLA", "mid_signal": -1559380, "gamma_signal": -144630, "vega_signal": -275938, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949725000}, {"instrument": "TSLA", "mid_signal": 94209, "gamma_signal": -22911, "vega_signal": -47167, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949725000}, {"instrument": "TSLA", "mid_signal": -343992, "gamma_signal": -7316, "vega_signal": -17402, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949730000}, {"instrument": "TSLA", "mid_signal": 14705, "gamma_signal": -2150, "vega_signal": -4828, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949730000}, {"instrument": "TSLA", "mid_signal": -552469, "gamma_signal": -28953, "vega_signal": -58995, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949735000}, {"instrument": "TSLA", "mid_signal": 761437, "gamma_signal": -43177, "vega_signal": -78389, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949735000}, {"instrument": "TSLA", "mid_signal": -618037, "gamma_signal": -23371, "vega_signal": -51977, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949740000}, {"instrument": "TSLA", "mid_signal": -285235, "gamma_signal": 27926, "vega_signal": 53733, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949740000}, {"instrument": "TSLA", "mid_signal": -343114, "gamma_signal": -9966, "vega_signal": -22631, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949745000}, {"instrument": "TSLA", "mid_signal": -525474, "gamma_signal": 30507, "vega_signal": 54953, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949745000}, {"instrument": "TSLA", "mid_signal": -562649, "gamma_signal": -13481, "vega_signal": -31131, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949750000}, {"instrument": "TSLA", "mid_signal": 29252, "gamma_signal": -4568, "vega_signal": -13398, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949750000}, {"instrument": "TSLA", "mid_signal": -26980, "gamma_signal": 1440, "vega_signal": 2316, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949755000}, {"instrument": "TSLA", "mid_signal": -264931, "gamma_signal": 26892, "vega_signal": 51699, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949755000}, {"instrument": "TSLA", "mid_signal": -431240, "gamma_signal": -22700, "vega_signal": -45901, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949760000}, {"instrument": "TSLA", "mid_signal": -724863, "gamma_signal": 75815, "vega_signal": 146936, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949760000}, {"instrument": "TSLA", "mid_signal": 409171, "gamma_signal": 56713, "vega_signal": 105355, "option_type": "C", "stock_price": 382.33, "utc_time": 1773949765000}, {"instrument": "TSLA", "mid_signal": 656253, "gamma_signal": -41101, "vega_signal": -76649, "option_type": "P", "stock_price": 382.34, "utc_time": 1773949765000}, {"instrument": "TSLA", "mid_signal": -397907, "gamma_signal": -7753, "vega_signal": -20253, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949770000}, {"instrument": "TSLA", "mid_signal": -359444, "gamma_signal": 19814, "vega_signal": 35757, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949770000}, {"instrument": "TSLA", "mid_signal": -772072, "gamma_signal": -22912, "vega_signal": -50980, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949775000}, {"instrument": "TSLA", "mid_signal": 897384, "gamma_signal": -48498, "vega_signal": -87911, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949775000}, {"instrument": "TSLA", "mid_signal": -679393, "gamma_signal": -81877, "vega_signal": -154418, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949780000}, {"instrument": "TSLA", "mid_signal": 90282, "gamma_signal": 4868, "vega_signal": 11313, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949780000}, {"instrument": "TSLA", "mid_signal": 75639, "gamma_signal": 11554, "vega_signal": 21368, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949785000}, {"instrument": "TSLA", "mid_signal": -351764, "gamma_signal": 14238, "vega_signal": 24425, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949785000}, {"instrument": "TSLA", "mid_signal": 72214, "gamma_signal": 6999, "vega_signal": 13460, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949790000}, {"instrument": "TSLA", "mid_signal": -836946, "gamma_signal": 51796, "vega_signal": 94700, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949790000}, {"instrument": "TSLA", "mid_signal": -68516, "gamma_signal": -12715, "vega_signal": -23611, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949795000}, {"instrument": "TSLA", "mid_signal": -425595, "gamma_signal": 27269, "vega_signal": 50134, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949795000}, {"instrument": "TSLA", "mid_signal": -219311, "gamma_signal": 957, "vega_signal": -925, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949800000}, {"instrument": "TSLA", "mid_signal": 374209, "gamma_signal": -39066, "vega_signal": -78875, "option_type": "P", "stock_price": 382.36, "utc_time": 1773949800000}, {"instrument": "TSLA", "mid_signal": -6830508, "gamma_signal": -514905, "vega_signal": -1002613, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949805000}, {"instrument": "TSLA", "mid_signal": -1708944, "gamma_signal": 96710, "vega_signal": 183671, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949805000}, {"instrument": "TSLA", "mid_signal": -961653, "gamma_signal": -62026, "vega_signal": -129300, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949810000}, {"instrument": "TSLA", "mid_signal": -134316, "gamma_signal": 6576, "vega_signal": 11933, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949810000}, {"instrument": "TSLA", "mid_signal": 190366, "gamma_signal": 27346, "vega_signal": 50041, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949815000}, {"instrument": "TSLA", "mid_signal": -493854, "gamma_signal": 49335, "vega_signal": 95102, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949815000}, {"instrument": "TSLA", "mid_signal": -739436, "gamma_signal": -70873, "vega_signal": -134931, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949820000}, {"instrument": "TSLA", "mid_signal": -2163, "gamma_signal": 5261, "vega_signal": 11504, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949820000}, {"instrument": "TSLA", "mid_signal": 134047, "gamma_signal": -13092, "vega_signal": -20813, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949825000}, {"instrument": "TSLA", "mid_signal": -1265728, "gamma_signal": 116290, "vega_signal": 225216, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949825000}, {"instrument": "TSLA", "mid_signal": -822477, "gamma_signal": -24872, "vega_signal": -52346, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949830000}, {"instrument": "TSLA", "mid_signal": -414783, "gamma_signal": 38193, "vega_signal": 73042, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949830000}, {"instrument": "TSLA", "mid_signal": -103518, "gamma_signal": -14440, "vega_signal": -26682, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949835000}, {"instrument": "TSLA", "mid_signal": -78527, "gamma_signal": 5791, "vega_signal": 10943, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949835000}, {"instrument": "TSLA", "mid_signal": -529487, "gamma_signal": -18214, "vega_signal": -39780, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949840000}, {"instrument": "TSLA", "mid_signal": 301596, "gamma_signal": -30039, "vega_signal": -58523, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949840000}, {"instrument": "TSLA", "mid_signal": -256998, "gamma_signal": -2692, "vega_signal": -8167, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949845000}, {"instrument": "TSLA", "mid_signal": 218572, "gamma_signal": -21547, "vega_signal": -41746, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949845000}, {"instrument": "TSLA", "mid_signal": 3644991, "gamma_signal": 358508, "vega_signal": 683846, "option_type": "C", "stock_price": 382.41, "utc_time": 1773949850000}, {"instrument": "TSLA", "mid_signal": 655450, "gamma_signal": -54710, "vega_signal": -105677, "option_type": "P", "stock_price": 382.41, "utc_time": 1773949850000}, {"instrument": "TSLA", "mid_signal": 1568781, "gamma_signal": 75985, "vega_signal": 156086, "option_type": "C", "stock_price": 382.42, "utc_time": 1773949855000}, {"instrument": "TSLA", "mid_signal": -125590, "gamma_signal": 13152, "vega_signal": 26641, "option_type": "P", "stock_price": 382.42, "utc_time": 1773949855000}, {"instrument": "TSLA", "mid_signal": 1248252, "gamma_signal": 136288, "vega_signal": 258370, "option_type": "C", "stock_price": 382.56, "utc_time": 1773949860000}, {"instrument": "TSLA", "mid_signal": -15702, "gamma_signal": -10406, "vega_signal": -25272, "option_type": "P", "stock_price": 382.56, "utc_time": 1773949860000}, {"instrument": "TSLA", "mid_signal": -600036, "gamma_signal": -36767, "vega_signal": -73022, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949865000}, {"instrument": "TSLA", "mid_signal": -350378, "gamma_signal": 26987, "vega_signal": 51598, "option_type": "P", "stock_price": 382.57, "utc_time": 1773949865000}, {"instrument": "TSLA", "mid_signal": -360362, "gamma_signal": -4405, "vega_signal": -11887, "option_type": "C", "stock_price": 382.335, "utc_time": 1773949870000}, {"instrument": "TSLA", "mid_signal": 1435345, "gamma_signal": -162178, "vega_signal": -341632, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949870000}, {"instrument": "TSLA", "mid_signal": 39609, "gamma_signal": 3271, "vega_signal": 6724, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949875000}, {"instrument": "TSLA", "mid_signal": -272974, "gamma_signal": 13183, "vega_signal": 23951, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949875000}, {"instrument": "TSLA", "mid_signal": -101147, "gamma_signal": -14795, "vega_signal": -27147, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949880000}, {"instrument": "TSLA", "mid_signal": -167086, "gamma_signal": 13846, "vega_signal": 28564, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949880000}, {"instrument": "TSLA", "mid_signal": -155236, "gamma_signal": -3575, "vega_signal": -8215, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949885000}, {"instrument": "TSLA", "mid_signal": 94109, "gamma_signal": -1126, "vega_signal": -1615, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949885000}, {"instrument": "TSLA", "mid_signal": -1844265, "gamma_signal": -246349, "vega_signal": -458559, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949890000}, {"instrument": "TSLA", "mid_signal": -546244, "gamma_signal": 18111, "vega_signal": 31824, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949890000}, {"instrument": "TSLA", "mid_signal": 20840, "gamma_signal": 2593, "vega_signal": 4810, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949895000}, {"instrument": "TSLA", "mid_signal": -905322, "gamma_signal": 51640, "vega_signal": 90476, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949895000}, {"instrument": "TSLA", "mid_signal": -464314, "gamma_signal": -111684, "vega_signal": -209765, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949900000}, {"instrument": "TSLA", "mid_signal": -589918, "gamma_signal": 30527, "vega_signal": 54540, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949900000}, {"instrument": "TSLA", "mid_signal": -150069, "gamma_signal": -1740, "vega_signal": -5362, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949905000}, {"instrument": "TSLA", "mid_signal": -132357, "gamma_signal": 10452, "vega_signal": 19226, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949905000}, {"instrument": "TSLA", "mid_signal": -370999, "gamma_signal": -44106, "vega_signal": -83996, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949910000}, {"instrument": "TSLA", "mid_signal": -68864, "gamma_signal": 2695, "vega_signal": 3882, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949910000}, {"instrument": "TSLA", "mid_signal": -67044, "gamma_signal": -2116, "vega_signal": -4664, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949915000}, {"instrument": "TSLA", "mid_signal": -353589, "gamma_signal": 20032, "vega_signal": 35559, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949915000}, {"instrument": "TSLA", "mid_signal": 497813, "gamma_signal": 2606, "vega_signal": 6412, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949920000}, {"instrument": "TSLA", "mid_signal": 136533, "gamma_signal": -5768, "vega_signal": -10240, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949920000}, {"instrument": "TSLA", "mid_signal": 892950, "gamma_signal": 58951, "vega_signal": 118011, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949925000}, {"instrument": "TSLA", "mid_signal": 581795, "gamma_signal": -50260, "vega_signal": -100074, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949925000}, {"instrument": "TSLA", "mid_signal": -236604, "gamma_signal": -12634, "vega_signal": -24870, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949930000}, {"instrument": "TSLA", "mid_signal": -865849, "gamma_signal": 54224, "vega_signal": 102192, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949930000}, {"instrument": "TSLA", "mid_signal": -117150, "gamma_signal": 1847, "vega_signal": -653, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949935000}, {"instrument": "TSLA", "mid_signal": -471140, "gamma_signal": 39730, "vega_signal": 74700, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949935000}, {"instrument": "TSLA", "mid_signal": 299920, "gamma_signal": 9048, "vega_signal": 19267, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949940000}, {"instrument": "TSLA", "mid_signal": -413057, "gamma_signal": 32223, "vega_signal": 64280, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949940000}, {"instrument": "TSLA", "mid_signal": 222683, "gamma_signal": 42770, "vega_signal": 78831, "option_type": "C", "stock_price": 381.29, "utc_time": 1773949945000}, {"instrument": "TSLA", "mid_signal": -1073046, "gamma_signal": 100347, "vega_signal": 190307, "option_type": "P", "stock_price": 381.32, "utc_time": 1773949945000}, {"instrument": "TSLA", "mid_signal": 2136585, "gamma_signal": 209765, "vega_signal": 382972, "option_type": "C", "stock_price": 381.3, "utc_time": 1773949950000}, {"instrument": "TSLA", "mid_signal": -18584369, "gamma_signal": 1379028, "vega_signal": 2608766, "option_type": "P", "stock_price": 381.33, "utc_time": 1773949950000}, {"instrument": "TSLA", "mid_signal": 50154, "gamma_signal": -44061, "vega_signal": -81878, "option_type": "C", "stock_price": 381.37, "utc_time": 1773949955000}, {"instrument": "TSLA", "mid_signal": -234944, "gamma_signal": 40266, "vega_signal": 85526, "option_type": "P", "stock_price": 381.37, "utc_time": 1773949955000}, {"instrument": "TSLA", "mid_signal": 5149226, "gamma_signal": 289034, "vega_signal": 594352, "option_type": "C", "stock_price": 381.65, "utc_time": 1773949960000}, {"instrument": "TSLA", "mid_signal": 772732, "gamma_signal": -48811, "vega_signal": -88779, "option_type": "P", "stock_price": 381.65, "utc_time": 1773949960000}, {"instrument": "TSLA", "mid_signal": -384600, "gamma_signal": -42081, "vega_signal": -79404, "option_type": "C", "stock_price": 381.52, "utc_time": 1773949965000}, {"instrument": "TSLA", "mid_signal": -1161660, "gamma_signal": 102588, "vega_signal": 198200, "option_type": "P", "stock_price": 381.52, "utc_time": 1773949965000}, {"instrument": "TSLA", "mid_signal": -1284306, "gamma_signal": -80238, "vega_signal": -161804, "option_type": "C", "stock_price": 381.465, "utc_time": 1773949970000}, {"instrument": "TSLA", "mid_signal": -135782, "gamma_signal": 6957, "vega_signal": 13482, "option_type": "P", "stock_price": 381.465, "utc_time": 1773949970000}, {"instrument": "TSLA", "mid_signal": -3292572, "gamma_signal": -357631, "vega_signal": -682790, "option_type": "C", "stock_price": 381.18, "utc_time": 1773949975000}, {"instrument": "TSLA", "mid_signal": -268565, "gamma_signal": 36595, "vega_signal": 75747, "option_type": "P", "stock_price": 381.18, "utc_time": 1773949975000}, {"instrument": "TSLA", "mid_signal": -1515466, "gamma_signal": -149162, "vega_signal": -306151, "option_type": "C", "stock_price": 381.205, "utc_time": 1773949980000}, {"instrument": "TSLA", "mid_signal": 54473, "gamma_signal": -13236, "vega_signal": -25693, "option_type": "P", "stock_price": 381.19, "utc_time": 1773949980000}, {"instrument": "TSLA", "mid_signal": -262129, "gamma_signal": -35108, "vega_signal": -65474, "option_type": "C", "stock_price": 381.2, "utc_time": 1773949985000}, {"instrument": "TSLA", "mid_signal": 604598, "gamma_signal": -32015, "vega_signal": -57835, "option_type": "P", "stock_price": 381.2, "utc_time": 1773949985000}, {"instrument": "TSLA", "mid_signal": -974428, "gamma_signal": -39451, "vega_signal": -92816, "option_type": "C", "stock_price": 381.26, "utc_time": 1773949990000}, {"instrument": "TSLA", "mid_signal": -69082, "gamma_signal": 9653, "vega_signal": 19068, "option_type": "P", "stock_price": 381.26, "utc_time": 1773949990000}, {"instrument": "TSLA", "mid_signal": -1033560, "gamma_signal": -140193, "vega_signal": -260003, "option_type": "C", "stock_price": 381.28, "utc_time": 1773949995000}, {"instrument": "TSLA", "mid_signal": -621835, "gamma_signal": 55623, "vega_signal": 106636, "option_type": "P", "stock_price": 381.28, "utc_time": 1773949995000}, {"instrument": "TSLA", "mid_signal": 3226554, "gamma_signal": 251050, "vega_signal": 491686, "option_type": "C", "stock_price": 381.16, "utc_time": 1773950000000}, {"instrument": "TSLA", "mid_signal": -1481155, "gamma_signal": 192424, "vega_signal": 406958, "option_type": "P", "stock_price": 381.18, "utc_time": 1773950000000}, {"instrument": "TSLA", "mid_signal": -154967, "gamma_signal": -7216, "vega_signal": -14042, "option_type": "C", "stock_price": 381.23, "utc_time": 1773950005000}, {"instrument": "TSLA", "mid_signal": -310896, "gamma_signal": 9841, "vega_signal": 10730, "option_type": "P", "stock_price": 381.23, "utc_time": 1773950005000}, {"instrument": "TSLA", "mid_signal": 614566, "gamma_signal": 18277, "vega_signal": 41730, "option_type": "C", "stock_price": 381.4, "utc_time": 1773950010000}, {"instrument": "TSLA", "mid_signal": 371433, "gamma_signal": -85192, "vega_signal": -181374, "option_type": "P", "stock_price": 381.38, "utc_time": 1773950010000}, {"instrument": "TSLA", "mid_signal": -102019, "gamma_signal": 21114, "vega_signal": 35715, "option_type": "C", "stock_price": 381.52, "utc_time": 1773950015000}, {"instrument": "TSLA", "mid_signal": -92097, "gamma_signal": 7406, "vega_signal": 15992, "option_type": "P", "stock_price": 381.52, "utc_time": 1773950015000}, {"instrument": "TSLA", "mid_signal": -245348, "gamma_signal": 5498, "vega_signal": 6577, "option_type": "C", "stock_price": 381.41, "utc_time": 1773950020000}, {"instrument": "TSLA", "mid_signal": 24645, "gamma_signal": -3594, "vega_signal": -8198, "option_type": "P", "stock_price": 381.41, "utc_time": 1773950020000}, {"instrument": "TSLA", "mid_signal": 2492732, "gamma_signal": 299884, "vega_signal": 567307, "option_type": "C", "stock_price": 381.42, "utc_time": 1773950025000}, {"instrument": "TSLA", "mid_signal": -565180, "gamma_signal": 53998, "vega_signal": 104279, "option_type": "P", "stock_price": 381.42, "utc_time": 1773950025000}, {"instrument": "TSLA", "mid_signal": -214592, "gamma_signal": 12884, "vega_signal": 19817, "option_type": "C", "stock_price": 381.56, "utc_time": 1773950030000}, {"instrument": "TSLA", "mid_signal": -8068, "gamma_signal": 3639, "vega_signal": 9482, "option_type": "P", "stock_price": 381.55, "utc_time": 1773950030000}, {"instrument": "TSLA", "mid_signal": -772420, "gamma_signal": -43385, "vega_signal": -91026, "option_type": "C", "stock_price": 381.43, "utc_time": 1773950035000}, {"instrument": "TSLA", "mid_signal": -91419, "gamma_signal": 6519, "vega_signal": 12483, "option_type": "P", "stock_price": 381.43, "utc_time": 1773950035000}, {"instrument": "TSLA", "mid_signal": -2711201, "gamma_signal": -193303, "vega_signal": -389236, "option_type": "C", "stock_price": 381.29, "utc_time": 1773950040000}, {"instrument": "TSLA", "mid_signal": -309178, "gamma_signal": 22821, "vega_signal": 41636, "option_type": "P", "stock_price": 381.26, "utc_time": 1773950040000}, {"instrument": "TSLA", "mid_signal": -76621, "gamma_signal": 19963, "vega_signal": 34107, "option_type": "C", "stock_price": 381.35, "utc_time": 1773950045000}, {"instrument": "TSLA", "mid_signal": 703441, "gamma_signal": -73110, "vega_signal": -145478, "option_type": "P", "stock_price": 381.34, "utc_time": 1773950045000}, {"instrument": "TSLA", "mid_signal": -1079960, "gamma_signal": -67060, "vega_signal": -136180, "option_type": "C", "stock_price": 381.15, "utc_time": 1773950050000}, {"instrument": "TSLA", "mid_signal": -702841, "gamma_signal": 34815, "vega_signal": 63083, "option_type": "P", "stock_price": 381.15, "utc_time": 1773950050000}, {"instrument": "TSLA", "mid_signal": -602080, "gamma_signal": -100694, "vega_signal": -186073, "option_type": "C", "stock_price": 381.15, "utc_time": 1773950055000}, {"instrument": "TSLA", "mid_signal": -376182, "gamma_signal": 33728, "vega_signal": 65406, "option_type": "P", "stock_price": 381.12, "utc_time": 1773950055000}, {"instrument": "TSLA", "mid_signal": -1988914, "gamma_signal": -150899, "vega_signal": -300509, "option_type": "C", "stock_price": 381.07, "utc_time": 1773950060000}, {"instrument": "TSLA", "mid_signal": -2286046, "gamma_signal": 150471, "vega_signal": 280643, "option_type": "P", "stock_price": 381.07, "utc_time": 1773950060000}, {"instrument": "TSLA", "mid_signal": 933227, "gamma_signal": 52193, "vega_signal": 107034, "option_type": "C", "stock_price": 380.85, "utc_time": 1773950065000}, {"instrument": "TSLA", "mid_signal": -159678, "gamma_signal": 124714, "vega_signal": 282244, "option_type": "P", "stock_price": 380.85, "utc_time": 1773950065000}, {"instrument": "TSLA", "mid_signal": -549144, "gamma_signal": -88105, "vega_signal": -163739, "option_type": "C", "stock_price": 380.62, "utc_time": 1773950070000}, {"instrument": "TSLA", "mid_signal": 476707, "gamma_signal": -53528, "vega_signal": -107728, "option_type": "P", "stock_price": 380.62, "utc_time": 1773950070000}, {"instrument": "TSLA", "mid_signal": -4927806, "gamma_signal": -391286, "vega_signal": -773978, "option_type": "C", "stock_price": 380.7, "utc_time": 1773950075000}, {"instrument": "TSLA", "mid_signal": 540089, "gamma_signal": -7577, "vega_signal": -9730, "option_type": "P", "stock_price": 380.7, "utc_time": 1773950075000}, {"instrument": "TSLA", "mid_signal": 1216555, "gamma_signal": 14403, "vega_signal": 38677, "option_type": "C", "stock_price": 380.81, "utc_time": 1773950080000}, {"instrument": "TSLA", "mid_signal": -1642714, "gamma_signal": 146695, "vega_signal": 297978, "option_type": "P", "stock_price": 380.81, "utc_time": 1773950080000}, {"instrument": "TSLA", "mid_signal": -257418, "gamma_signal": -2190, "vega_signal": -7710, "option_type": "C", "stock_price": 380.97, "utc_time": 1773950085000}, {"instrument": "TSLA", "mid_signal": 601679, "gamma_signal": -55467, "vega_signal": -108221, "option_type": "P", "stock_price": 380.87, "utc_time": 1773950085000}, {"instrument": "TSLA", "mid_signal": 168401, "gamma_signal": 5866, "vega_signal": 13403, "option_type": "C", "stock_price": 380.84, "utc_time": 1773950090000}, {"instrument": "TSLA", "mid_signal": 226659, "gamma_signal": 18853, "vega_signal": 40541, "option_type": "P", "stock_price": 380.85, "utc_time": 1773950090000}, {"instrument": "TSLA", "mid_signal": 27147, "gamma_signal": -1803, "vega_signal": -2846, "option_type": "C", "stock_price": 380.86, "utc_time": 1773950095000}, {"instrument": "TSLA", "mid_signal": -2189330, "gamma_signal": 142529, "vega_signal": 271706, "option_type": "P", "stock_price": 380.86, "utc_time": 1773950095000}, {"instrument": "TSLA", "mid_signal": 565587, "gamma_signal": 46866, "vega_signal": 91365, "option_type": "C", "stock_price": 381.09, "utc_time": 1773950100000}, {"instrument": "TSLA", "mid_signal": 1470738, "gamma_signal": -68108, "vega_signal": -127072, "option_type": "P", "stock_price": 381.1, "utc_time": 1773950100000}, {"instrument": "TSLA", "mid_signal": -343174, "gamma_signal": -7416, "vega_signal": -18050, "option_type": "C", "stock_price": 381.08, "utc_time": 1773950105000}, {"instrument": "TSLA", "mid_signal": 78604, "gamma_signal": -6610, "vega_signal": -13560, "option_type": "P", "stock_price": 381.08, "utc_time": 1773950105000}, {"instrument": "TSLA", "mid_signal": -444728, "gamma_signal": -55527, "vega_signal": -105796, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950110000}, {"instrument": "TSLA", "mid_signal": -383644, "gamma_signal": 37053, "vega_signal": 73188, "option_type": "P", "stock_price": 380.92, "utc_time": 1773950110000}, {"instrument": "TSLA", "mid_signal": -8018, "gamma_signal": -5299, "vega_signal": -8150, "option_type": "C", "stock_price": 380.76, "utc_time": 1773950115000}, {"instrument": "TSLA", "mid_signal": 795135, "gamma_signal": -100729, "vega_signal": -205485, "option_type": "P", "stock_price": 380.79, "utc_time": 1773950115000}, {"instrument": "TSLA", "mid_signal": -145657, "gamma_signal": -25686, "vega_signal": -49901, "option_type": "C", "stock_price": 380.74, "utc_time": 1773950120000}, {"instrument": "TSLA", "mid_signal": -609682, "gamma_signal": 14351, "vega_signal": 23543, "option_type": "P", "stock_price": 380.74, "utc_time": 1773950120000}, {"instrument": "TSLA", "mid_signal": -4473, "gamma_signal": -30069, "vega_signal": -52044, "option_type": "C", "stock_price": 380.77, "utc_time": 1773950125000}, {"instrument": "TSLA", "mid_signal": 144147, "gamma_signal": 5410, "vega_signal": 12939, "option_type": "P", "stock_price": 380.78, "utc_time": 1773950125000}, {"instrument": "TSLA", "mid_signal": 158449, "gamma_signal": 3996, "vega_signal": 7517, "option_type": "C", "stock_price": 380.78, "utc_time": 1773950130000}, {"instrument": "TSLA", "mid_signal": -80728, "gamma_signal": 45572, "vega_signal": 118868, "option_type": "P", "stock_price": 380.78, "utc_time": 1773950130000}, {"instrument": "TSLA", "mid_signal": 266707, "gamma_signal": 31252, "vega_signal": 59344, "option_type": "C", "stock_price": 380.77, "utc_time": 1773950135000}, {"instrument": "TSLA", "mid_signal": -381702, "gamma_signal": 21397, "vega_signal": 37599, "option_type": "P", "stock_price": 380.77, "utc_time": 1773950135000}, {"instrument": "TSLA", "mid_signal": -337247, "gamma_signal": -41633, "vega_signal": -84591, "option_type": "C", "stock_price": 380.69, "utc_time": 1773950140000}, {"instrument": "TSLA", "mid_signal": 1342577, "gamma_signal": -117053, "vega_signal": -216457, "option_type": "P", "stock_price": 380.69, "utc_time": 1773950140000}, {"instrument": "TSLA", "mid_signal": 2022314, "gamma_signal": 170510, "vega_signal": 334088, "option_type": "C", "stock_price": 380.89, "utc_time": 1773950145000}, {"instrument": "TSLA", "mid_signal": -415471, "gamma_signal": 17511, "vega_signal": 29823, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950145000}, {"instrument": "TSLA", "mid_signal": -305516, "gamma_signal": -41644, "vega_signal": -78686, "option_type": "C", "stock_price": 380.83, "utc_time": 1773950150000}, {"instrument": "TSLA", "mid_signal": -627194, "gamma_signal": 60416, "vega_signal": 106285, "option_type": "P", "stock_price": 380.83, "utc_time": 1773950150000}, {"instrument": "TSLA", "mid_signal": -57585, "gamma_signal": -3497, "vega_signal": -7294, "option_type": "C", "stock_price": 380.92, "utc_time": 1773950155000}, {"instrument": "TSLA", "mid_signal": -317305, "gamma_signal": 23294, "vega_signal": 42813, "option_type": "P", "stock_price": 380.92, "utc_time": 1773950155000}, {"instrument": "TSLA", "mid_signal": 274696, "gamma_signal": 50708, "vega_signal": 96080, "option_type": "C", "stock_price": 380.89, "utc_time": 1773950160000}, {"instrument": "TSLA", "mid_signal": -1254541, "gamma_signal": 86597, "vega_signal": 157132, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950160000}, {"instrument": "TSLA", "mid_signal": -113899, "gamma_signal": -18743, "vega_signal": -34724, "option_type": "C", "stock_price": 380.87, "utc_time": 1773950165000}, {"instrument": "TSLA", "mid_signal": 355648, "gamma_signal": -35890, "vega_signal": -72743, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950165000}, {"instrument": "TSLA", "mid_signal": -772102, "gamma_signal": -49337, "vega_signal": -98690, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950170000}, {"instrument": "TSLA", "mid_signal": -349117, "gamma_signal": 39061, "vega_signal": 93630, "option_type": "P", "stock_price": 380.9, "utc_time": 1773950170000}, {"instrument": "TSLA", "mid_signal": -65630, "gamma_signal": -12677, "vega_signal": -24738, "option_type": "C", "stock_price": 380.92, "utc_time": 1773950175000}, {"instrument": "TSLA", "mid_signal": -72951, "gamma_signal": 7039, "vega_signal": 13447, "option_type": "P", "stock_price": 380.88, "utc_time": 1773950175000}, {"instrument": "TSLA", "mid_signal": 68466, "gamma_signal": 4295, "vega_signal": 8512, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950180000}, {"instrument": "TSLA", "mid_signal": 413685, "gamma_signal": -18188, "vega_signal": -32605, "option_type": "P", "stock_price": 380.9, "utc_time": 1773950180000}, {"instrument": "TSLA", "mid_signal": 189909, "gamma_signal": 30429, "vega_signal": 57348, "option_type": "C", "stock_price": 380.91, "utc_time": 1773950185000}, {"instrument": "TSLA", "mid_signal": 779022, "gamma_signal": -29909, "vega_signal": -53055, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950185000}, {"instrument": "TSLA", "mid_signal": -9313718, "gamma_signal": -623953, "vega_signal": -1262703, "option_type": "C", "stock_price": 380.73, "utc_time": 1773950190000}, {"instrument": "TSLA", "mid_signal": -1411022, "gamma_signal": 69706, "vega_signal": 127478, "option_type": "P", "stock_price": 380.73, "utc_time": 1773950190000}, {"instrument": "TSLA", "mid_signal": -67001, "gamma_signal": -2013, "vega_signal": -5290, "option_type": "C", "stock_price": 380.68, "utc_time": 1773950195000}, {"instrument": "TSLA", "mid_signal": -522784, "gamma_signal": 67475, "vega_signal": 123495, "option_type": "P", "stock_price": 380.68, "utc_time": 1773950195000}, {"instrument": "TSLA", "mid_signal": 205365, "gamma_signal": 33311, "vega_signal": 61813, "option_type": "C", "stock_price": 380.58, "utc_time": 1773950200000}, {"instrument": "TSLA", "mid_signal": 361430, "gamma_signal": -19337, "vega_signal": -34814, "option_type": "P", "stock_price": 380.58, "utc_time": 1773950200000}, {"instrument": "TSLA", "mid_signal": -788117, "gamma_signal": -61766, "vega_signal": -119421, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950205000}, {"instrument": "TSLA", "mid_signal": -55293, "gamma_signal": -35810, "vega_signal": -69173, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950205000}, {"instrument": "TSLA", "mid_signal": -65117, "gamma_signal": -11833, "vega_signal": -21798, "option_type": "C", "stock_price": 380.56, "utc_time": 1773950210000}, {"instrument": "TSLA", "mid_signal": -374407, "gamma_signal": -9592, "vega_signal": -28646, "option_type": "P", "stock_price": 380.56, "utc_time": 1773950210000}, {"instrument": "TSLA", "mid_signal": 313258, "gamma_signal": 43731, "vega_signal": 81065, "option_type": "C", "stock_price": 380.59, "utc_time": 1773950215000}, {"instrument": "TSLA", "mid_signal": 441182, "gamma_signal": -20250, "vega_signal": -37183, "option_type": "P", "stock_price": 380.5, "utc_time": 1773950215000}, {"instrument": "TSLA", "mid_signal": -1208527, "gamma_signal": -94064, "vega_signal": -186526, "option_type": "C", "stock_price": 380.38, "utc_time": 1773950220000}, {"instrument": "TSLA", "mid_signal": -494078, "gamma_signal": 28661, "vega_signal": 52489, "option_type": "P", "stock_price": 380.4, "utc_time": 1773950220000}, {"instrument": "TSLA", "mid_signal": -959327, "gamma_signal": -76660, "vega_signal": -151354, "option_type": "C", "stock_price": 380.21, "utc_time": 1773950225000}, {"instrument": "TSLA", "mid_signal": -2686842, "gamma_signal": 318446, "vega_signal": 643270, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950225000}, {"instrument": "TSLA", "mid_signal": -42067, "gamma_signal": 8803, "vega_signal": 13650, "option_type": "C", "stock_price": 380.39, "utc_time": 1773950230000}, {"instrument": "TSLA", "mid_signal": -883508, "gamma_signal": 69488, "vega_signal": 129152, "option_type": "P", "stock_price": 380.39, "utc_time": 1773950230000}, {"instrument": "TSLA", "mid_signal": -181432, "gamma_signal": -30489, "vega_signal": -56918, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950235000}, {"instrument": "TSLA", "mid_signal": 207416, "gamma_signal": -23463, "vega_signal": -45879, "option_type": "P", "stock_price": 380.49, "utc_time": 1773950235000}, {"instrument": "TSLA", "mid_signal": -64942, "gamma_signal": -9735, "vega_signal": -18670, "option_type": "C", "stock_price": 380.47, "utc_time": 1773950240000}, {"instrument": "TSLA", "mid_signal": -120347, "gamma_signal": 16108, "vega_signal": 38219, "option_type": "P", "stock_price": 380.47, "utc_time": 1773950240000}, {"instrument": "TSLA", "mid_signal": -288436, "gamma_signal": -49907, "vega_signal": -91888, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950245000}, {"instrument": "TSLA", "mid_signal": -1641231, "gamma_signal": 168947, "vega_signal": 322162, "option_type": "P", "stock_price": 380.41, "utc_time": 1773950245000}, {"instrument": "TSLA", "mid_signal": 613695, "gamma_signal": 67628, "vega_signal": 125919, "option_type": "C", "stock_price": 380.44, "utc_time": 1773950250000}, {"instrument": "TSLA", "mid_signal": -196720, "gamma_signal": 10482, "vega_signal": 18159, "option_type": "P", "stock_price": 380.44, "utc_time": 1773950250000}, {"instrument": "TSLA", "mid_signal": -2613218, "gamma_signal": -212611, "vega_signal": -413132, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950255000}, {"instrument": "TSLA", "mid_signal": -36269, "gamma_signal": -2778, "vega_signal": -6289, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950255000}, {"instrument": "TSLA", "mid_signal": 899690, "gamma_signal": 49676, "vega_signal": 102265, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950260000}, {"instrument": "TSLA", "mid_signal": -354259, "gamma_signal": 15890, "vega_signal": 29416, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950260000}, {"instrument": "TSLA", "mid_signal": 143435, "gamma_signal": 28171, "vega_signal": 50656, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950265000}, {"instrument": "TSLA", "mid_signal": -696155, "gamma_signal": 13246, "vega_signal": 21086, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950265000}, {"instrument": "TSLA", "mid_signal": 434030, "gamma_signal": 60272, "vega_signal": 111440, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950270000}, {"instrument": "TSLA", "mid_signal": -228720, "gamma_signal": 10719, "vega_signal": 18171, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950270000}, {"instrument": "TSLA", "mid_signal": 211456, "gamma_signal": 30835, "vega_signal": 57505, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950275000}, {"instrument": "TSLA", "mid_signal": 321046, "gamma_signal": -23388, "vega_signal": -42849, "option_type": "P", "stock_price": 380.48, "utc_time": 1773950275000}, {"instrument": "TSLA", "mid_signal": 120784, "gamma_signal": 25137, "vega_signal": 46221, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950280000}, {"instrument": "TSLA", "mid_signal": -66470, "gamma_signal": -8074, "vega_signal": -21628, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950280000}, {"instrument": "TSLA", "mid_signal": -1605347, "gamma_signal": -139696, "vega_signal": -269665, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950285000}, {"instrument": "TSLA", "mid_signal": 566320, "gamma_signal": -46968, "vega_signal": -91528, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950285000}, {"instrument": "TSLA", "mid_signal": -3170, "gamma_signal": -621, "vega_signal": -1050, "option_type": "C", "stock_price": 380.3, "utc_time": 1773950290000}, {"instrument": "TSLA", "mid_signal": -75548, "gamma_signal": 7582, "vega_signal": 11901, "option_type": "P", "stock_price": 380.3, "utc_time": 1773950290000}, {"instrument": "TSLA", "mid_signal": -7153422, "gamma_signal": -455471, "vega_signal": -916020, "option_type": "C", "stock_price": 380.16, "utc_time": 1773950295000}, {"instrument": "TSLA", "mid_signal": -274399, "gamma_signal": 15477, "vega_signal": 27222, "option_type": "P", "stock_price": 380.14, "utc_time": 1773950295000}, {"instrument": "TSLA", "mid_signal": -485055, "gamma_signal": -45962, "vega_signal": -86959, "option_type": "C", "stock_price": 380.13, "utc_time": 1773950300000}, {"instrument": "TSLA", "mid_signal": -646641, "gamma_signal": 51297, "vega_signal": 97760, "option_type": "P", "stock_price": 380.13, "utc_time": 1773950300000}, {"instrument": "TSLA", "mid_signal": -130314, "gamma_signal": -1227, "vega_signal": -4083, "option_type": "C", "stock_price": 380.12, "utc_time": 1773950305000}, {"instrument": "TSLA", "mid_signal": -218492, "gamma_signal": 42133, "vega_signal": 78481, "option_type": "P", "stock_price": 380.11, "utc_time": 1773950305000}, {"instrument": "TSLA", "mid_signal": -1951036, "gamma_signal": -203186, "vega_signal": -383711, "option_type": "C", "stock_price": 380.24, "utc_time": 1773950310000}, {"instrument": "TSLA", "mid_signal": -348732, "gamma_signal": 26817, "vega_signal": 52591, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950310000}, {"instrument": "TSLA", "mid_signal": 237401, "gamma_signal": 40699, "vega_signal": 78689, "option_type": "C", "stock_price": 380.19, "utc_time": 1773950315000}, {"instrument": "TSLA", "mid_signal": 426369, "gamma_signal": -23949, "vega_signal": -42931, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950315000}, {"instrument": "TSLA", "mid_signal": 225499, "gamma_signal": 29260, "vega_signal": 54333, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950320000}, {"instrument": "TSLA", "mid_signal": -209213, "gamma_signal": -24570, "vega_signal": -51454, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950320000}, {"instrument": "TSLA", "mid_signal": 328929, "gamma_signal": 44099, "vega_signal": 82580, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950325000}, {"instrument": "TSLA", "mid_signal": 1044407, "gamma_signal": -96406, "vega_signal": -181620, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950325000}, {"instrument": "TSLA", "mid_signal": -10287, "gamma_signal": -14826, "vega_signal": -25663, "option_type": "C", "stock_price": 380.34, "utc_time": 1773950330000}, {"instrument": "TSLA", "mid_signal": -980780, "gamma_signal": 44329, "vega_signal": 77754, "option_type": "P", "stock_price": 380.33, "utc_time": 1773950330000}, {"instrument": "TSLA", "mid_signal": 306347, "gamma_signal": 4407, "vega_signal": 7117, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950335000}, {"instrument": "TSLA", "mid_signal": 270683, "gamma_signal": -14263, "vega_signal": -24394, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950335000}, {"instrument": "TSLA", "mid_signal": -2596506, "gamma_signal": -261374, "vega_signal": -496550, "option_type": "C", "stock_price": 380.21, "utc_time": 1773950340000}, {"instrument": "TSLA", "mid_signal": 331492, "gamma_signal": -13770, "vega_signal": -21939, "option_type": "P", "stock_price": 380.21, "utc_time": 1773950340000}, {"instrument": "TSLA", "mid_signal": -129161, "gamma_signal": -13542, "vega_signal": -25275, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950345000}, {"instrument": "TSLA", "mid_signal": 168205, "gamma_signal": -13621, "vega_signal": -24550, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950345000}, {"instrument": "TSLA", "mid_signal": 39623, "gamma_signal": 10077, "vega_signal": 25995, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950350000}, {"instrument": "TSLA", "mid_signal": -241191, "gamma_signal": 19471, "vega_signal": 35283, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950350000}, {"instrument": "TSLA", "mid_signal": -280853, "gamma_signal": -101122, "vega_signal": -186384, "option_type": "C", "stock_price": 380.13, "utc_time": 1773950355000}, {"instrument": "TSLA", "mid_signal": 744866, "gamma_signal": -53819, "vega_signal": -108461, "option_type": "P", "stock_price": 380.13, "utc_time": 1773950355000}, {"instrument": "TSLA", "mid_signal": 2240021, "gamma_signal": 212332, "vega_signal": 404460, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950360000}, {"instrument": "TSLA", "mid_signal": 2748877, "gamma_signal": 11542, "vega_signal": 23512, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950360000}, {"instrument": "TSLA", "mid_signal": -597542, "gamma_signal": -81201, "vega_signal": -161450, "option_type": "C", "stock_price": 380.28, "utc_time": 1773950365000}, {"instrument": "TSLA", "mid_signal": 5292781, "gamma_signal": -258789, "vega_signal": -516773, "option_type": "P", "stock_price": 380.28, "utc_time": 1773950365000}, {"instrument": "TSLA", "mid_signal": -3623774, "gamma_signal": -475211, "vega_signal": -882593, "option_type": "C", "stock_price": 380.205, "utc_time": 1773950370000}, {"instrument": "TSLA", "mid_signal": -953611, "gamma_signal": 133964, "vega_signal": 275852, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950370000}, {"instrument": "TSLA", "mid_signal": 95114, "gamma_signal": 7124, "vega_signal": 7076, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950375000}, {"instrument": "TSLA", "mid_signal": 463562, "gamma_signal": 6702, "vega_signal": 14768, "option_type": "P", "stock_price": 380.27, "utc_time": 1773950375000}, {"instrument": "TSLA", "mid_signal": 200730, "gamma_signal": 26903, "vega_signal": 51372, "option_type": "C", "stock_price": 380.29, "utc_time": 1773950380000}, {"instrument": "TSLA", "mid_signal": 415826, "gamma_signal": -56224, "vega_signal": -108926, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950380000}, {"instrument": "TSLA", "mid_signal": -578451, "gamma_signal": -72130, "vega_signal": -131333, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950385000}, {"instrument": "TSLA", "mid_signal": -488796, "gamma_signal": 19328, "vega_signal": 42699, "option_type": "P", "stock_price": 380.24, "utc_time": 1773950385000}, {"instrument": "TSLA", "mid_signal": -512710, "gamma_signal": -85579, "vega_signal": -162405, "option_type": "C", "stock_price": 380.09, "utc_time": 1773950390000}, {"instrument": "TSLA", "mid_signal": 782182, "gamma_signal": -85124, "vega_signal": -167930, "option_type": "P", "stock_price": 380.09, "utc_time": 1773950390000}, {"instrument": "TSLA", "mid_signal": -889624, "gamma_signal": -120450, "vega_signal": -224344, "option_type": "C", "stock_price": 380.255, "utc_time": 1773950395000}, {"instrument": "TSLA", "mid_signal": -926657, "gamma_signal": 65850, "vega_signal": 119254, "option_type": "P", "stock_price": 380.255, "utc_time": 1773950395000}, {"instrument": "TSLA", "mid_signal": 34662, "gamma_signal": 5798, "vega_signal": 10680, "option_type": "C", "stock_price": 380.255, "utc_time": 1773950400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.255, "utc_time": 1773950400000}], "retail": [{"instrument": "TSLA", "mid_signal": -559153, "gamma_signal": -30894, "vega_signal": -167874, "option_type": "C", "stock_price": 384.08, "utc_time": 1773927000000}, {"instrument": "TSLA", "mid_signal": 250764, "gamma_signal": -13253, "vega_signal": -204609, "option_type": "P", "stock_price": 384.08, "utc_time": 1773927000000}, {"instrument": "TSLA", "mid_signal": -2166307, "gamma_signal": -130877, "vega_signal": -1090385, "option_type": "C", "stock_price": 383.24, "utc_time": 1773927005000}, {"instrument": "TSLA", "mid_signal": -3876088, "gamma_signal": 231957, "vega_signal": 1021960, "option_type": "P", "stock_price": 383.24, "utc_time": 1773927005000}, {"instrument": "TSLA", "mid_signal": -492128, "gamma_signal": -19614, "vega_signal": -587081, "option_type": "C", "stock_price": 382.475, "utc_time": 1773927010000}, {"instrument": "TSLA", "mid_signal": -2347876, "gamma_signal": 102229, "vega_signal": 888965, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927010000}, {"instrument": "TSLA", "mid_signal": 3053997, "gamma_signal": 214751, "vega_signal": 836812, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927015000}, {"instrument": "TSLA", "mid_signal": -1297556, "gamma_signal": 63340, "vega_signal": 314698, "option_type": "P", "stock_price": 382.91, "utc_time": 1773927015000}, {"instrument": "TSLA", "mid_signal": -1519731, "gamma_signal": -43743, "vega_signal": -1297051, "option_type": "C", "stock_price": 382.865, "utc_time": 1773927020000}, {"instrument": "TSLA", "mid_signal": -2563434, "gamma_signal": 82130, "vega_signal": 481250, "option_type": "P", "stock_price": 382.865, "utc_time": 1773927020000}, {"instrument": "TSLA", "mid_signal": -2166000, "gamma_signal": -102958, "vega_signal": -1551593, "option_type": "C", "stock_price": 382.96, "utc_time": 1773927025000}, {"instrument": "TSLA", "mid_signal": -1563703, "gamma_signal": 54564, "vega_signal": 1736556, "option_type": "P", "stock_price": 382.925, "utc_time": 1773927025000}, {"instrument": "TSLA", "mid_signal": -1708850, "gamma_signal": -150058, "vega_signal": -568212, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927030000}, {"instrument": "TSLA", "mid_signal": 1764752, "gamma_signal": -115004, "vega_signal": 264619, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927030000}, {"instrument": "TSLA", "mid_signal": -608405, "gamma_signal": -60985, "vega_signal": -423907, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927035000}, {"instrument": "TSLA", "mid_signal": -545070, "gamma_signal": 40434, "vega_signal": 108527, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927035000}, {"instrument": "TSLA", "mid_signal": -20557, "gamma_signal": 16664, "vega_signal": -381823, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927040000}, {"instrument": "TSLA", "mid_signal": -976034, "gamma_signal": -9849, "vega_signal": 287832, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927040000}, {"instrument": "TSLA", "mid_signal": 505966, "gamma_signal": 43580, "vega_signal": 239074, "option_type": "C", "stock_price": 382.96, "utc_time": 1773927045000}, {"instrument": "TSLA", "mid_signal": 3187586, "gamma_signal": -126360, "vega_signal": -250697, "option_type": "P", "stock_price": 382.63, "utc_time": 1773927045000}, {"instrument": "TSLA", "mid_signal": 3404847, "gamma_signal": 156889, "vega_signal": 1195405, "option_type": "C", "stock_price": 382.36, "utc_time": 1773927050000}, {"instrument": "TSLA", "mid_signal": 319557, "gamma_signal": -38610, "vega_signal": 169389, "option_type": "P", "stock_price": 382.36, "utc_time": 1773927050000}, {"instrument": "TSLA", "mid_signal": -943970, "gamma_signal": -27294, "vega_signal": -928695, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927055000}, {"instrument": "TSLA", "mid_signal": 1528077, "gamma_signal": -67597, "vega_signal": -140127, "option_type": "P", "stock_price": 382.83, "utc_time": 1773927055000}, {"instrument": "TSLA", "mid_signal": 572433, "gamma_signal": -427, "vega_signal": 88961, "option_type": "C", "stock_price": 383.11, "utc_time": 1773927060000}, {"instrument": "TSLA", "mid_signal": 161688, "gamma_signal": -4165, "vega_signal": 113424, "option_type": "P", "stock_price": 383.11, "utc_time": 1773927060000}, {"instrument": "TSLA", "mid_signal": -741537, "gamma_signal": 21966, "vega_signal": -799325, "option_type": "C", "stock_price": 383.195, "utc_time": 1773927065000}, {"instrument": "TSLA", "mid_signal": 1270433, "gamma_signal": -19564, "vega_signal": -17153, "option_type": "P", "stock_price": 383.21, "utc_time": 1773927065000}, {"instrument": "TSLA", "mid_signal": 663942, "gamma_signal": 780, "vega_signal": 717593, "option_type": "C", "stock_price": 383.39, "utc_time": 1773927070000}, {"instrument": "TSLA", "mid_signal": -100814, "gamma_signal": -2429, "vega_signal": -283873, "option_type": "P", "stock_price": 383.39, "utc_time": 1773927070000}, {"instrument": "TSLA", "mid_signal": 1151656, "gamma_signal": 80614, "vega_signal": 345478, "option_type": "C", "stock_price": 382.91, "utc_time": 1773927075000}, {"instrument": "TSLA", "mid_signal": 512097, "gamma_signal": -29395, "vega_signal": -47066, "option_type": "P", "stock_price": 382.91, "utc_time": 1773927075000}, {"instrument": "TSLA", "mid_signal": 87377, "gamma_signal": 13744, "vega_signal": 211622, "option_type": "C", "stock_price": 381.93, "utc_time": 1773927080000}, {"instrument": "TSLA", "mid_signal": 1811607, "gamma_signal": -96044, "vega_signal": -109666, "option_type": "P", "stock_price": 381.93, "utc_time": 1773927080000}, {"instrument": "TSLA", "mid_signal": -857653, "gamma_signal": -50203, "vega_signal": -307769, "option_type": "C", "stock_price": 382.55, "utc_time": 1773927085000}, {"instrument": "TSLA", "mid_signal": 2739092, "gamma_signal": -144936, "vega_signal": -381491, "option_type": "P", "stock_price": 382.55, "utc_time": 1773927085000}, {"instrument": "TSLA", "mid_signal": 298597, "gamma_signal": 7409, "vega_signal": 382571, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927090000}, {"instrument": "TSLA", "mid_signal": 755405, "gamma_signal": 45393, "vega_signal": -856845, "option_type": "P", "stock_price": 382.38, "utc_time": 1773927090000}, {"instrument": "TSLA", "mid_signal": -544294, "gamma_signal": -41017, "vega_signal": -1513148, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927095000}, {"instrument": "TSLA", "mid_signal": 2164711, "gamma_signal": -92841, "vega_signal": -364184, "option_type": "P", "stock_price": 382.46, "utc_time": 1773927095000}, {"instrument": "TSLA", "mid_signal": -1984459, "gamma_signal": -139510, "vega_signal": -288838, "option_type": "C", "stock_price": 382.27, "utc_time": 1773927100000}, {"instrument": "TSLA", "mid_signal": -958937, "gamma_signal": 48187, "vega_signal": 188498, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927100000}, {"instrument": "TSLA", "mid_signal": 950068, "gamma_signal": 65026, "vega_signal": 730318, "option_type": "C", "stock_price": 382.21, "utc_time": 1773927105000}, {"instrument": "TSLA", "mid_signal": 151024, "gamma_signal": 11416, "vega_signal": 42803, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927105000}, {"instrument": "TSLA", "mid_signal": 264102, "gamma_signal": 32243, "vega_signal": -405021, "option_type": "C", "stock_price": 382.13, "utc_time": 1773927110000}, {"instrument": "TSLA", "mid_signal": 231930, "gamma_signal": -1817, "vega_signal": 465983, "option_type": "P", "stock_price": 382.04, "utc_time": 1773927110000}, {"instrument": "TSLA", "mid_signal": 306329, "gamma_signal": 20722, "vega_signal": 297732, "option_type": "C", "stock_price": 382.42, "utc_time": 1773927115000}, {"instrument": "TSLA", "mid_signal": 548303, "gamma_signal": -34779, "vega_signal": -86828, "option_type": "P", "stock_price": 382.42, "utc_time": 1773927115000}, {"instrument": "TSLA", "mid_signal": -991115, "gamma_signal": -34627, "vega_signal": -126787, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927120000}, {"instrument": "TSLA", "mid_signal": 2508034, "gamma_signal": -126051, "vega_signal": -427317, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927120000}, {"instrument": "TSLA", "mid_signal": 1630663, "gamma_signal": 75180, "vega_signal": 481928, "option_type": "C", "stock_price": 382.93, "utc_time": 1773927125000}, {"instrument": "TSLA", "mid_signal": -80355, "gamma_signal": 8523, "vega_signal": -56693, "option_type": "P", "stock_price": 382.85, "utc_time": 1773927125000}, {"instrument": "TSLA", "mid_signal": 1523910, "gamma_signal": 91117, "vega_signal": -172225, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927130000}, {"instrument": "TSLA", "mid_signal": -1128472, "gamma_signal": 47355, "vega_signal": 452610, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927130000}, {"instrument": "TSLA", "mid_signal": 1273113, "gamma_signal": 53790, "vega_signal": 520201, "option_type": "C", "stock_price": 382.645, "utc_time": 1773927135000}, {"instrument": "TSLA", "mid_signal": -97516, "gamma_signal": -22748, "vega_signal": -390812, "option_type": "P", "stock_price": 382.645, "utc_time": 1773927135000}, {"instrument": "TSLA", "mid_signal": -102501, "gamma_signal": -1386, "vega_signal": -902561, "option_type": "C", "stock_price": 382.15, "utc_time": 1773927140000}, {"instrument": "TSLA", "mid_signal": 632524, "gamma_signal": -25960, "vega_signal": 85751, "option_type": "P", "stock_price": 382.15, "utc_time": 1773927140000}, {"instrument": "TSLA", "mid_signal": -256257, "gamma_signal": -92088, "vega_signal": -360297, "option_type": "C", "stock_price": 382.31, "utc_time": 1773927145000}, {"instrument": "TSLA", "mid_signal": 1293562, "gamma_signal": -61812, "vega_signal": -307691, "option_type": "P", "stock_price": 382.21, "utc_time": 1773927145000}, {"instrument": "TSLA", "mid_signal": 269125, "gamma_signal": 3720, "vega_signal": -19565, "option_type": "C", "stock_price": 382.3, "utc_time": 1773927150000}, {"instrument": "TSLA", "mid_signal": 919720, "gamma_signal": -38695, "vega_signal": -122102, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927150000}, {"instrument": "TSLA", "mid_signal": 2575422, "gamma_signal": 151758, "vega_signal": 581326, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927155000}, {"instrument": "TSLA", "mid_signal": 994478, "gamma_signal": -12433, "vega_signal": -330528, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927155000}, {"instrument": "TSLA", "mid_signal": 2100052, "gamma_signal": 83652, "vega_signal": 711325, "option_type": "C", "stock_price": 382.67, "utc_time": 1773927160000}, {"instrument": "TSLA", "mid_signal": -747857, "gamma_signal": 58866, "vega_signal": 241581, "option_type": "P", "stock_price": 382.67, "utc_time": 1773927160000}, {"instrument": "TSLA", "mid_signal": 6102581, "gamma_signal": 326346, "vega_signal": 1098334, "option_type": "C", "stock_price": 382.39, "utc_time": 1773927165000}, {"instrument": "TSLA", "mid_signal": 28781, "gamma_signal": 1474, "vega_signal": 126789, "option_type": "P", "stock_price": 382.39, "utc_time": 1773927165000}, {"instrument": "TSLA", "mid_signal": 320057, "gamma_signal": 63658, "vega_signal": 71772, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927170000}, {"instrument": "TSLA", "mid_signal": -49715, "gamma_signal": -9652, "vega_signal": -83616, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927170000}, {"instrument": "TSLA", "mid_signal": 658236, "gamma_signal": 16147, "vega_signal": 236032, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927175000}, {"instrument": "TSLA", "mid_signal": -804932, "gamma_signal": 133024, "vega_signal": 632327, "option_type": "P", "stock_price": 382.46, "utc_time": 1773927175000}, {"instrument": "TSLA", "mid_signal": 9645, "gamma_signal": -15091, "vega_signal": -165734, "option_type": "C", "stock_price": 382.52, "utc_time": 1773927180000}, {"instrument": "TSLA", "mid_signal": 565558, "gamma_signal": -39052, "vega_signal": 17913, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927180000}, {"instrument": "TSLA", "mid_signal": -507341, "gamma_signal": 3016, "vega_signal": 41947, "option_type": "C", "stock_price": 382.79, "utc_time": 1773927185000}, {"instrument": "TSLA", "mid_signal": 834684, "gamma_signal": -19389, "vega_signal": 12322, "option_type": "P", "stock_price": 382.79, "utc_time": 1773927185000}, {"instrument": "TSLA", "mid_signal": 435716, "gamma_signal": -5504, "vega_signal": 206105, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927190000}, {"instrument": "TSLA", "mid_signal": 581211, "gamma_signal": -19091, "vega_signal": -302162, "option_type": "P", "stock_price": 382.69, "utc_time": 1773927190000}, {"instrument": "TSLA", "mid_signal": -3366447, "gamma_signal": -158734, "vega_signal": -597210, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927195000}, {"instrument": "TSLA", "mid_signal": -438408, "gamma_signal": 3704, "vega_signal": -772, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927195000}, {"instrument": "TSLA", "mid_signal": 1752848, "gamma_signal": 80293, "vega_signal": 195396, "option_type": "C", "stock_price": 382.09, "utc_time": 1773927200000}, {"instrument": "TSLA", "mid_signal": 1406710, "gamma_signal": 22587, "vega_signal": -989183, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927200000}, {"instrument": "TSLA", "mid_signal": -1064367, "gamma_signal": -157410, "vega_signal": -613647, "option_type": "C", "stock_price": 382.33, "utc_time": 1773927205000}, {"instrument": "TSLA", "mid_signal": 396126, "gamma_signal": -43383, "vega_signal": -480991, "option_type": "P", "stock_price": 382.33, "utc_time": 1773927205000}, {"instrument": "TSLA", "mid_signal": -2433180, "gamma_signal": 55069, "vega_signal": -2380054, "option_type": "C", "stock_price": 382.23, "utc_time": 1773927210000}, {"instrument": "TSLA", "mid_signal": 325361, "gamma_signal": -4293, "vega_signal": -1660, "option_type": "P", "stock_price": 382.23, "utc_time": 1773927210000}, {"instrument": "TSLA", "mid_signal": -814817, "gamma_signal": -81283, "vega_signal": -308756, "option_type": "C", "stock_price": 382.22, "utc_time": 1773927215000}, {"instrument": "TSLA", "mid_signal": -265749, "gamma_signal": 31024, "vega_signal": 94885, "option_type": "P", "stock_price": 382.22, "utc_time": 1773927215000}, {"instrument": "TSLA", "mid_signal": 526224, "gamma_signal": 24007, "vega_signal": -41892, "option_type": "C", "stock_price": 382.09, "utc_time": 1773927220000}, {"instrument": "TSLA", "mid_signal": 170111, "gamma_signal": -10010, "vega_signal": 1813200, "option_type": "P", "stock_price": 382.09, "utc_time": 1773927220000}, {"instrument": "TSLA", "mid_signal": 842740, "gamma_signal": 65643, "vega_signal": 9732, "option_type": "C", "stock_price": 381.92, "utc_time": 1773927225000}, {"instrument": "TSLA", "mid_signal": 524451, "gamma_signal": -40622, "vega_signal": -175390, "option_type": "P", "stock_price": 381.92, "utc_time": 1773927225000}, {"instrument": "TSLA", "mid_signal": 468339, "gamma_signal": 25922, "vega_signal": 30877, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927230000}, {"instrument": "TSLA", "mid_signal": 582265, "gamma_signal": 5746, "vega_signal": 69872, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927230000}, {"instrument": "TSLA", "mid_signal": 1319754, "gamma_signal": 84395, "vega_signal": 47452, "option_type": "C", "stock_price": 381.47, "utc_time": 1773927235000}, {"instrument": "TSLA", "mid_signal": 2399638, "gamma_signal": -95837, "vega_signal": -429657, "option_type": "P", "stock_price": 381.47, "utc_time": 1773927235000}, {"instrument": "TSLA", "mid_signal": 2058670, "gamma_signal": 53151, "vega_signal": 829005, "option_type": "C", "stock_price": 380.89, "utc_time": 1773927240000}, {"instrument": "TSLA", "mid_signal": 5806450, "gamma_signal": -309170, "vega_signal": -652479, "option_type": "P", "stock_price": 380.89, "utc_time": 1773927240000}, {"instrument": "TSLA", "mid_signal": 371845, "gamma_signal": -32970, "vega_signal": 116907, "option_type": "C", "stock_price": 380.78, "utc_time": 1773927245000}, {"instrument": "TSLA", "mid_signal": 3494455, "gamma_signal": -105738, "vega_signal": 244435, "option_type": "P", "stock_price": 380.78, "utc_time": 1773927245000}, {"instrument": "TSLA", "mid_signal": -371630, "gamma_signal": 46527, "vega_signal": -1439352, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927250000}, {"instrument": "TSLA", "mid_signal": 490500, "gamma_signal": -2604, "vega_signal": 292385, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927250000}, {"instrument": "TSLA", "mid_signal": 937202, "gamma_signal": 81710, "vega_signal": 453779, "option_type": "C", "stock_price": 381, "utc_time": 1773927255000}, {"instrument": "TSLA", "mid_signal": -2438379, "gamma_signal": 187350, "vega_signal": 1155557, "option_type": "P", "stock_price": 381.06, "utc_time": 1773927255000}, {"instrument": "TSLA", "mid_signal": -412483, "gamma_signal": -18602, "vega_signal": -103048, "option_type": "C", "stock_price": 381.21, "utc_time": 1773927260000}, {"instrument": "TSLA", "mid_signal": -219774, "gamma_signal": 35915, "vega_signal": 641577, "option_type": "P", "stock_price": 381.19, "utc_time": 1773927260000}, {"instrument": "TSLA", "mid_signal": -1623551, "gamma_signal": -122038, "vega_signal": -731136, "option_type": "C", "stock_price": 381.38, "utc_time": 1773927265000}, {"instrument": "TSLA", "mid_signal": 1570916, "gamma_signal": -56932, "vega_signal": -1417789, "option_type": "P", "stock_price": 381.38, "utc_time": 1773927265000}, {"instrument": "TSLA", "mid_signal": 1097589, "gamma_signal": 73926, "vega_signal": 166134, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927270000}, {"instrument": "TSLA", "mid_signal": 540181, "gamma_signal": 15442, "vega_signal": 209969, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927270000}, {"instrument": "TSLA", "mid_signal": -509681, "gamma_signal": -62916, "vega_signal": -22620, "option_type": "C", "stock_price": 381.25, "utc_time": 1773927275000}, {"instrument": "TSLA", "mid_signal": -467841, "gamma_signal": 22107, "vega_signal": 452051, "option_type": "P", "stock_price": 381.25, "utc_time": 1773927275000}, {"instrument": "TSLA", "mid_signal": 437630, "gamma_signal": 11152, "vega_signal": 403480, "option_type": "C", "stock_price": 381.29, "utc_time": 1773927280000}, {"instrument": "TSLA", "mid_signal": 1792912, "gamma_signal": -27036, "vega_signal": -31971, "option_type": "P", "stock_price": 381.23, "utc_time": 1773927280000}, {"instrument": "TSLA", "mid_signal": -391230, "gamma_signal": -66314, "vega_signal": -192140, "option_type": "C", "stock_price": 381.175, "utc_time": 1773927285000}, {"instrument": "TSLA", "mid_signal": 844250, "gamma_signal": 18118, "vega_signal": 183174, "option_type": "P", "stock_price": 381.175, "utc_time": 1773927285000}, {"instrument": "TSLA", "mid_signal": -195596, "gamma_signal": -7129, "vega_signal": -98291, "option_type": "C", "stock_price": 381.61, "utc_time": 1773927290000}, {"instrument": "TSLA", "mid_signal": -910943, "gamma_signal": -4203, "vega_signal": -200666, "option_type": "P", "stock_price": 381.61, "utc_time": 1773927290000}, {"instrument": "TSLA", "mid_signal": -182858, "gamma_signal": -4440, "vega_signal": -438061, "option_type": "C", "stock_price": 381.67, "utc_time": 1773927295000}, {"instrument": "TSLA", "mid_signal": 875937, "gamma_signal": -10507, "vega_signal": 172388, "option_type": "P", "stock_price": 381.67, "utc_time": 1773927295000}, {"instrument": "TSLA", "mid_signal": 745866, "gamma_signal": 48397, "vega_signal": 276110, "option_type": "C", "stock_price": 381.2, "utc_time": 1773927300000}, {"instrument": "TSLA", "mid_signal": -449412, "gamma_signal": -9163, "vega_signal": -165167, "option_type": "P", "stock_price": 381.2, "utc_time": 1773927300000}, {"instrument": "TSLA", "mid_signal": 696733, "gamma_signal": 16508, "vega_signal": 125174, "option_type": "C", "stock_price": 381.48, "utc_time": 1773927305000}, {"instrument": "TSLA", "mid_signal": -836139, "gamma_signal": 82369, "vega_signal": 252727, "option_type": "P", "stock_price": 381.49, "utc_time": 1773927305000}, {"instrument": "TSLA", "mid_signal": 459933, "gamma_signal": 31453, "vega_signal": -267196, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927310000}, {"instrument": "TSLA", "mid_signal": 2127868, "gamma_signal": -96335, "vega_signal": -453280, "option_type": "P", "stock_price": 381.31, "utc_time": 1773927310000}, {"instrument": "TSLA", "mid_signal": -397773, "gamma_signal": -89793, "vega_signal": -318754, "option_type": "C", "stock_price": 381.27, "utc_time": 1773927315000}, {"instrument": "TSLA", "mid_signal": 1677347, "gamma_signal": -65397, "vega_signal": -325200, "option_type": "P", "stock_price": 381.27, "utc_time": 1773927315000}, {"instrument": "TSLA", "mid_signal": 498074, "gamma_signal": 50518, "vega_signal": 146338, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927320000}, {"instrument": "TSLA", "mid_signal": -2041357, "gamma_signal": 117720, "vega_signal": 1188580, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927320000}, {"instrument": "TSLA", "mid_signal": 1052053, "gamma_signal": 38355, "vega_signal": 421765, "option_type": "C", "stock_price": 380.92, "utc_time": 1773927325000}, {"instrument": "TSLA", "mid_signal": 1411879, "gamma_signal": -60645, "vega_signal": -350059, "option_type": "P", "stock_price": 380.92, "utc_time": 1773927325000}, {"instrument": "TSLA", "mid_signal": 718463, "gamma_signal": 23815, "vega_signal": 77456, "option_type": "C", "stock_price": 381.1, "utc_time": 1773927330000}, {"instrument": "TSLA", "mid_signal": 1284847, "gamma_signal": -18401, "vega_signal": -64002, "option_type": "P", "stock_price": 381.1, "utc_time": 1773927330000}, {"instrument": "TSLA", "mid_signal": 286636, "gamma_signal": 28075, "vega_signal": -13522, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927335000}, {"instrument": "TSLA", "mid_signal": 124307, "gamma_signal": -575, "vega_signal": 181087, "option_type": "P", "stock_price": 381.31, "utc_time": 1773927335000}, {"instrument": "TSLA", "mid_signal": -24920, "gamma_signal": 17524, "vega_signal": -266825, "option_type": "C", "stock_price": 381.04, "utc_time": 1773927340000}, {"instrument": "TSLA", "mid_signal": -232242, "gamma_signal": -46838, "vega_signal": -74466, "option_type": "P", "stock_price": 381.04, "utc_time": 1773927340000}, {"instrument": "TSLA", "mid_signal": -276838, "gamma_signal": -39844, "vega_signal": -111189, "option_type": "C", "stock_price": 381.3, "utc_time": 1773927345000}, {"instrument": "TSLA", "mid_signal": 659405, "gamma_signal": -13589, "vega_signal": -158115, "option_type": "P", "stock_price": 381.24, "utc_time": 1773927345000}, {"instrument": "TSLA", "mid_signal": 1602905, "gamma_signal": 63963, "vega_signal": 1050152, "option_type": "C", "stock_price": 381.01, "utc_time": 1773927350000}, {"instrument": "TSLA", "mid_signal": -1755521, "gamma_signal": 47718, "vega_signal": 479301, "option_type": "P", "stock_price": 381, "utc_time": 1773927350000}, {"instrument": "TSLA", "mid_signal": 565493, "gamma_signal": 28645, "vega_signal": -479955, "option_type": "C", "stock_price": 380.91, "utc_time": 1773927355000}, {"instrument": "TSLA", "mid_signal": -930007, "gamma_signal": 6530, "vega_signal": -117893, "option_type": "P", "stock_price": 380.91, "utc_time": 1773927355000}, {"instrument": "TSLA", "mid_signal": 426504, "gamma_signal": 4511, "vega_signal": 121945, "option_type": "C", "stock_price": 380.78, "utc_time": 1773927360000}, {"instrument": "TSLA", "mid_signal": 978790, "gamma_signal": -88818, "vega_signal": -499417, "option_type": "P", "stock_price": 380.78, "utc_time": 1773927360000}, {"instrument": "TSLA", "mid_signal": 1397969, "gamma_signal": 55944, "vega_signal": 490067, "option_type": "C", "stock_price": 380.17, "utc_time": 1773927365000}, {"instrument": "TSLA", "mid_signal": 601914, "gamma_signal": 5999, "vega_signal": 3626, "option_type": "P", "stock_price": 380.23, "utc_time": 1773927365000}, {"instrument": "TSLA", "mid_signal": -287963, "gamma_signal": -41314, "vega_signal": -508528, "option_type": "C", "stock_price": 379.87, "utc_time": 1773927370000}, {"instrument": "TSLA", "mid_signal": 5652053, "gamma_signal": -263898, "vega_signal": -1388646, "option_type": "P", "stock_price": 379.87, "utc_time": 1773927370000}, {"instrument": "TSLA", "mid_signal": 1914628, "gamma_signal": 82181, "vega_signal": 487149, "option_type": "C", "stock_price": 380.19, "utc_time": 1773927375000}, {"instrument": "TSLA", "mid_signal": 2196790, "gamma_signal": -20154, "vega_signal": -462980, "option_type": "P", "stock_price": 380.19, "utc_time": 1773927375000}, {"instrument": "TSLA", "mid_signal": 423950, "gamma_signal": 15868, "vega_signal": 36999, "option_type": "C", "stock_price": 380.24, "utc_time": 1773927380000}, {"instrument": "TSLA", "mid_signal": 3991397, "gamma_signal": -118365, "vega_signal": -217499, "option_type": "P", "stock_price": 380.27, "utc_time": 1773927380000}, {"instrument": "TSLA", "mid_signal": 1257253, "gamma_signal": 61139, "vega_signal": 73243, "option_type": "C", "stock_price": 380.5, "utc_time": 1773927385000}, {"instrument": "TSLA", "mid_signal": 891731, "gamma_signal": -7400, "vega_signal": -62270, "option_type": "P", "stock_price": 380.5, "utc_time": 1773927385000}, {"instrument": "TSLA", "mid_signal": 769335, "gamma_signal": 47682, "vega_signal": 15400, "option_type": "C", "stock_price": 380.52, "utc_time": 1773927390000}, {"instrument": "TSLA", "mid_signal": 1685818, "gamma_signal": -13008, "vega_signal": -36530, "option_type": "P", "stock_price": 380.52, "utc_time": 1773927390000}, {"instrument": "TSLA", "mid_signal": 717703, "gamma_signal": 63235, "vega_signal": 374384, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927395000}, {"instrument": "TSLA", "mid_signal": -524478, "gamma_signal": 57361, "vega_signal": -23951, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927395000}, {"instrument": "TSLA", "mid_signal": 1399712, "gamma_signal": 47499, "vega_signal": 642175, "option_type": "C", "stock_price": 380.53, "utc_time": 1773927400000}, {"instrument": "TSLA", "mid_signal": 344194, "gamma_signal": 2069, "vega_signal": 176251, "option_type": "P", "stock_price": 380.53, "utc_time": 1773927400000}, {"instrument": "TSLA", "mid_signal": 1164862, "gamma_signal": 70338, "vega_signal": 232983, "option_type": "C", "stock_price": 380.47, "utc_time": 1773927405000}, {"instrument": "TSLA", "mid_signal": 370398, "gamma_signal": -12266, "vega_signal": 305710, "option_type": "P", "stock_price": 380.47, "utc_time": 1773927405000}, {"instrument": "TSLA", "mid_signal": -130324, "gamma_signal": -4503, "vega_signal": -194293, "option_type": "C", "stock_price": 380.85, "utc_time": 1773927410000}, {"instrument": "TSLA", "mid_signal": 1350813, "gamma_signal": -65870, "vega_signal": -256384, "option_type": "P", "stock_price": 380.85, "utc_time": 1773927410000}, {"instrument": "TSLA", "mid_signal": 549080, "gamma_signal": 6214, "vega_signal": -552235, "option_type": "C", "stock_price": 380.74, "utc_time": 1773927415000}, {"instrument": "TSLA", "mid_signal": -505795, "gamma_signal": 33687, "vega_signal": 241965, "option_type": "P", "stock_price": 380.74, "utc_time": 1773927415000}, {"instrument": "TSLA", "mid_signal": 464624, "gamma_signal": 8585, "vega_signal": 31464, "option_type": "C", "stock_price": 380.53, "utc_time": 1773927420000}, {"instrument": "TSLA", "mid_signal": 3319392, "gamma_signal": -103947, "vega_signal": -1370993, "option_type": "P", "stock_price": 380.53, "utc_time": 1773927420000}, {"instrument": "TSLA", "mid_signal": 604589, "gamma_signal": 19315, "vega_signal": -433494, "option_type": "C", "stock_price": 380.56, "utc_time": 1773927425000}, {"instrument": "TSLA", "mid_signal": 818975, "gamma_signal": -20961, "vega_signal": -245439, "option_type": "P", "stock_price": 380.56, "utc_time": 1773927425000}, {"instrument": "TSLA", "mid_signal": -33132, "gamma_signal": 6624, "vega_signal": -111157, "option_type": "C", "stock_price": 380.63, "utc_time": 1773927430000}, {"instrument": "TSLA", "mid_signal": 822768, "gamma_signal": -30757, "vega_signal": -153270, "option_type": "P", "stock_price": 380.63, "utc_time": 1773927430000}, {"instrument": "TSLA", "mid_signal": 322063, "gamma_signal": 9314, "vega_signal": -539414, "option_type": "C", "stock_price": 380.58, "utc_time": 1773927435000}, {"instrument": "TSLA", "mid_signal": 834130, "gamma_signal": -13580, "vega_signal": -75772, "option_type": "P", "stock_price": 380.58, "utc_time": 1773927435000}, {"instrument": "TSLA", "mid_signal": 24311, "gamma_signal": 13773, "vega_signal": 3736, "option_type": "C", "stock_price": 380.9, "utc_time": 1773927440000}, {"instrument": "TSLA", "mid_signal": 2296034, "gamma_signal": -38573, "vega_signal": -517280, "option_type": "P", "stock_price": 380.9, "utc_time": 1773927440000}, {"instrument": "TSLA", "mid_signal": 495285, "gamma_signal": 9893, "vega_signal": 160188, "option_type": "C", "stock_price": 380.58, "utc_time": 1773927445000}, {"instrument": "TSLA", "mid_signal": -495914, "gamma_signal": 15324, "vega_signal": -215351, "option_type": "P", "stock_price": 380.54, "utc_time": 1773927445000}, {"instrument": "TSLA", "mid_signal": 1014821, "gamma_signal": 71275, "vega_signal": 290699, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927450000}, {"instrument": "TSLA", "mid_signal": 413626, "gamma_signal": -23666, "vega_signal": 229458, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927450000}, {"instrument": "TSLA", "mid_signal": 359687, "gamma_signal": 34341, "vega_signal": -19255, "option_type": "C", "stock_price": 380.69, "utc_time": 1773927455000}, {"instrument": "TSLA", "mid_signal": 3281046, "gamma_signal": -27323, "vega_signal": -2367210, "option_type": "P", "stock_price": 380.69, "utc_time": 1773927455000}, {"instrument": "TSLA", "mid_signal": 493208, "gamma_signal": -2085, "vega_signal": -165534, "option_type": "C", "stock_price": 380.47, "utc_time": 1773927460000}, {"instrument": "TSLA", "mid_signal": 2442422, "gamma_signal": -102559, "vega_signal": -799641, "option_type": "P", "stock_price": 380.47, "utc_time": 1773927460000}, {"instrument": "TSLA", "mid_signal": 794435, "gamma_signal": 23964, "vega_signal": 392417, "option_type": "C", "stock_price": 380.89, "utc_time": 1773927465000}, {"instrument": "TSLA", "mid_signal": 1792049, "gamma_signal": -36863, "vega_signal": -453841, "option_type": "P", "stock_price": 380.89, "utc_time": 1773927465000}, {"instrument": "TSLA", "mid_signal": 210430, "gamma_signal": -51500, "vega_signal": 158318, "option_type": "C", "stock_price": 380.99, "utc_time": 1773927470000}, {"instrument": "TSLA", "mid_signal": 199372, "gamma_signal": 22049, "vega_signal": 121781, "option_type": "P", "stock_price": 380.99, "utc_time": 1773927470000}, {"instrument": "TSLA", "mid_signal": 127873, "gamma_signal": -1920, "vega_signal": 118517, "option_type": "C", "stock_price": 381.14, "utc_time": 1773927475000}, {"instrument": "TSLA", "mid_signal": -180866, "gamma_signal": 12554, "vega_signal": -41068, "option_type": "P", "stock_price": 381.14, "utc_time": 1773927475000}, {"instrument": "TSLA", "mid_signal": 1862003, "gamma_signal": 111787, "vega_signal": 606981, "option_type": "C", "stock_price": 381.04, "utc_time": 1773927480000}, {"instrument": "TSLA", "mid_signal": 7956, "gamma_signal": -58691, "vega_signal": 21394, "option_type": "P", "stock_price": 381.04, "utc_time": 1773927480000}, {"instrument": "TSLA", "mid_signal": -170519, "gamma_signal": 8747, "vega_signal": 55106, "option_type": "C", "stock_price": 380.85, "utc_time": 1773927485000}, {"instrument": "TSLA", "mid_signal": 571683, "gamma_signal": -14255, "vega_signal": 51762, "option_type": "P", "stock_price": 380.85, "utc_time": 1773927485000}, {"instrument": "TSLA", "mid_signal": 1389911, "gamma_signal": 31945, "vega_signal": 210917, "option_type": "C", "stock_price": 381.32, "utc_time": 1773927490000}, {"instrument": "TSLA", "mid_signal": -259663, "gamma_signal": -916, "vega_signal": 225226, "option_type": "P", "stock_price": 381.32, "utc_time": 1773927490000}, {"instrument": "TSLA", "mid_signal": -663873, "gamma_signal": -57868, "vega_signal": -135828, "option_type": "C", "stock_price": 381.3, "utc_time": 1773927495000}, {"instrument": "TSLA", "mid_signal": 1367220, "gamma_signal": -18133, "vega_signal": -468384, "option_type": "P", "stock_price": 381.3, "utc_time": 1773927495000}, {"instrument": "TSLA", "mid_signal": 444178, "gamma_signal": -8400, "vega_signal": -25903, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927500000}, {"instrument": "TSLA", "mid_signal": -350706, "gamma_signal": 31893, "vega_signal": 128481, "option_type": "P", "stock_price": 381.34, "utc_time": 1773927500000}, {"instrument": "TSLA", "mid_signal": 446863, "gamma_signal": -17448, "vega_signal": -108586, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927505000}, {"instrument": "TSLA", "mid_signal": 2373682, "gamma_signal": -65480, "vega_signal": -557052, "option_type": "P", "stock_price": 381.33, "utc_time": 1773927505000}, {"instrument": "TSLA", "mid_signal": 861756, "gamma_signal": 20835, "vega_signal": 646914, "option_type": "C", "stock_price": 381.31, "utc_time": 1773927510000}, {"instrument": "TSLA", "mid_signal": -156748, "gamma_signal": 744, "vega_signal": 353791, "option_type": "P", "stock_price": 381.18, "utc_time": 1773927510000}, {"instrument": "TSLA", "mid_signal": 1687728, "gamma_signal": 110382, "vega_signal": 382609, "option_type": "C", "stock_price": 381.28, "utc_time": 1773927515000}, {"instrument": "TSLA", "mid_signal": 15582, "gamma_signal": 13447, "vega_signal": 290313, "option_type": "P", "stock_price": 381.28, "utc_time": 1773927515000}, {"instrument": "TSLA", "mid_signal": 1327206, "gamma_signal": 56230, "vega_signal": 282231, "option_type": "C", "stock_price": 381.43, "utc_time": 1773927520000}, {"instrument": "TSLA", "mid_signal": 1090088, "gamma_signal": -27620, "vega_signal": 148449, "option_type": "P", "stock_price": 381.43, "utc_time": 1773927520000}, {"instrument": "TSLA", "mid_signal": 146422, "gamma_signal": 13427, "vega_signal": -505527, "option_type": "C", "stock_price": 381.34, "utc_time": 1773927525000}, {"instrument": "TSLA", "mid_signal": 186405, "gamma_signal": 3068, "vega_signal": 719894, "option_type": "P", "stock_price": 381.34, "utc_time": 1773927525000}, {"instrument": "TSLA", "mid_signal": -42740, "gamma_signal": -1681, "vega_signal": 230035, "option_type": "C", "stock_price": 381.28, "utc_time": 1773927530000}, {"instrument": "TSLA", "mid_signal": 454942, "gamma_signal": -64117, "vega_signal": 250044, "option_type": "P", "stock_price": 381.28, "utc_time": 1773927530000}, {"instrument": "TSLA", "mid_signal": 281148, "gamma_signal": -18612, "vega_signal": -111585, "option_type": "C", "stock_price": 381.49, "utc_time": 1773927535000}, {"instrument": "TSLA", "mid_signal": 1193481, "gamma_signal": -29828, "vega_signal": -306612, "option_type": "P", "stock_price": 381.56, "utc_time": 1773927535000}, {"instrument": "TSLA", "mid_signal": -393870, "gamma_signal": -52606, "vega_signal": -134887, "option_type": "C", "stock_price": 381.175, "utc_time": 1773927540000}, {"instrument": "TSLA", "mid_signal": 936307, "gamma_signal": -40467, "vega_signal": -247113, "option_type": "P", "stock_price": 381.175, "utc_time": 1773927540000}, {"instrument": "TSLA", "mid_signal": 435627, "gamma_signal": 19678, "vega_signal": 263750, "option_type": "C", "stock_price": 381.46, "utc_time": 1773927545000}, {"instrument": "TSLA", "mid_signal": 648457, "gamma_signal": -60918, "vega_signal": -559342, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927545000}, {"instrument": "TSLA", "mid_signal": 1819092, "gamma_signal": 30212, "vega_signal": 111793, "option_type": "C", "stock_price": 381.54, "utc_time": 1773927550000}, {"instrument": "TSLA", "mid_signal": -262816, "gamma_signal": 36670, "vega_signal": -48851, "option_type": "P", "stock_price": 381.54, "utc_time": 1773927550000}, {"instrument": "TSLA", "mid_signal": -450575, "gamma_signal": -61430, "vega_signal": 45310, "option_type": "C", "stock_price": 381.6, "utc_time": 1773927555000}, {"instrument": "TSLA", "mid_signal": -77667, "gamma_signal": -7514, "vega_signal": -30116, "option_type": "P", "stock_price": 381.6, "utc_time": 1773927555000}, {"instrument": "TSLA", "mid_signal": -4171, "gamma_signal": -32998, "vega_signal": 74880, "option_type": "C", "stock_price": 381.6, "utc_time": 1773927560000}, {"instrument": "TSLA", "mid_signal": 1045725, "gamma_signal": -51642, "vega_signal": -396813, "option_type": "P", "stock_price": 381.6, "utc_time": 1773927560000}, {"instrument": "TSLA", "mid_signal": 844690, "gamma_signal": 45346, "vega_signal": 231073, "option_type": "C", "stock_price": 381.7, "utc_time": 1773927565000}, {"instrument": "TSLA", "mid_signal": 966928, "gamma_signal": -8464, "vega_signal": 129588, "option_type": "P", "stock_price": 381.61, "utc_time": 1773927565000}, {"instrument": "TSLA", "mid_signal": 62641, "gamma_signal": -31052, "vega_signal": -388625, "option_type": "C", "stock_price": 381.69, "utc_time": 1773927570000}, {"instrument": "TSLA", "mid_signal": 2352167, "gamma_signal": -122953, "vega_signal": -550192, "option_type": "P", "stock_price": 381.69, "utc_time": 1773927570000}, {"instrument": "TSLA", "mid_signal": 370012, "gamma_signal": 15642, "vega_signal": -482403, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927575000}, {"instrument": "TSLA", "mid_signal": 2494392, "gamma_signal": -65863, "vega_signal": -669608, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927575000}, {"instrument": "TSLA", "mid_signal": 177508, "gamma_signal": 44027, "vega_signal": 269603, "option_type": "C", "stock_price": 381.67, "utc_time": 1773927580000}, {"instrument": "TSLA", "mid_signal": -74507, "gamma_signal": -18629, "vega_signal": -268090, "option_type": "P", "stock_price": 381.67, "utc_time": 1773927580000}, {"instrument": "TSLA", "mid_signal": 1077914, "gamma_signal": 24886, "vega_signal": 531273, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927585000}, {"instrument": "TSLA", "mid_signal": 982747, "gamma_signal": -21193, "vega_signal": -378338, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927585000}, {"instrument": "TSLA", "mid_signal": 419143, "gamma_signal": 18291, "vega_signal": -52579, "option_type": "C", "stock_price": 381.87, "utc_time": 1773927590000}, {"instrument": "TSLA", "mid_signal": 1056830, "gamma_signal": -21576, "vega_signal": -131389, "option_type": "P", "stock_price": 381.87, "utc_time": 1773927590000}, {"instrument": "TSLA", "mid_signal": 5579162, "gamma_signal": 346183, "vega_signal": 800604, "option_type": "C", "stock_price": 381.88, "utc_time": 1773927595000}, {"instrument": "TSLA", "mid_signal": 822183, "gamma_signal": -23672, "vega_signal": -207114, "option_type": "P", "stock_price": 381.88, "utc_time": 1773927595000}, {"instrument": "TSLA", "mid_signal": 34929, "gamma_signal": 1074, "vega_signal": -59195, "option_type": "C", "stock_price": 381.77, "utc_time": 1773927600000}, {"instrument": "TSLA", "mid_signal": 797714, "gamma_signal": -33461, "vega_signal": 91355, "option_type": "P", "stock_price": 381.88, "utc_time": 1773927600000}, {"instrument": "TSLA", "mid_signal": -156051, "gamma_signal": -11114, "vega_signal": -182793, "option_type": "C", "stock_price": 381.8, "utc_time": 1773927605000}, {"instrument": "TSLA", "mid_signal": 910841, "gamma_signal": -57051, "vega_signal": -173733, "option_type": "P", "stock_price": 381.8, "utc_time": 1773927605000}, {"instrument": "TSLA", "mid_signal": 783933, "gamma_signal": 21049, "vega_signal": 69875, "option_type": "C", "stock_price": 381.77, "utc_time": 1773927610000}, {"instrument": "TSLA", "mid_signal": 524119, "gamma_signal": -17293, "vega_signal": -217635, "option_type": "P", "stock_price": 381.77, "utc_time": 1773927610000}, {"instrument": "TSLA", "mid_signal": 682028, "gamma_signal": -39803, "vega_signal": 107832, "option_type": "C", "stock_price": 381.52, "utc_time": 1773927615000}, {"instrument": "TSLA", "mid_signal": 718461, "gamma_signal": -35015, "vega_signal": 10926, "option_type": "P", "stock_price": 381.52, "utc_time": 1773927615000}, {"instrument": "TSLA", "mid_signal": 1957450, "gamma_signal": 38898, "vega_signal": 468452, "option_type": "C", "stock_price": 381.82, "utc_time": 1773927620000}, {"instrument": "TSLA", "mid_signal": -153754, "gamma_signal": 6718, "vega_signal": 287714, "option_type": "P", "stock_price": 381.82, "utc_time": 1773927620000}, {"instrument": "TSLA", "mid_signal": 712376, "gamma_signal": 34308, "vega_signal": 57661, "option_type": "C", "stock_price": 381.33, "utc_time": 1773927625000}, {"instrument": "TSLA", "mid_signal": 1187431, "gamma_signal": -25879, "vega_signal": -308600, "option_type": "P", "stock_price": 381.37, "utc_time": 1773927625000}, {"instrument": "TSLA", "mid_signal": -500493, "gamma_signal": -22468, "vega_signal": -27921, "option_type": "C", "stock_price": 381.32, "utc_time": 1773927630000}, {"instrument": "TSLA", "mid_signal": 1774482, "gamma_signal": -119707, "vega_signal": -539249, "option_type": "P", "stock_price": 381.32, "utc_time": 1773927630000}, {"instrument": "TSLA", "mid_signal": -725784, "gamma_signal": -6633, "vega_signal": 243766, "option_type": "C", "stock_price": 381.42, "utc_time": 1773927635000}, {"instrument": "TSLA", "mid_signal": -1803541, "gamma_signal": 104602, "vega_signal": 364982, "option_type": "P", "stock_price": 381.42, "utc_time": 1773927635000}, {"instrument": "TSLA", "mid_signal": -383662, "gamma_signal": -8636, "vega_signal": 12230, "option_type": "C", "stock_price": 381, "utc_time": 1773927640000}, {"instrument": "TSLA", "mid_signal": 439139, "gamma_signal": -16511, "vega_signal": 114015, "option_type": "P", "stock_price": 381, "utc_time": 1773927640000}, {"instrument": "TSLA", "mid_signal": -667973, "gamma_signal": -20199, "vega_signal": -303023, "option_type": "C", "stock_price": 381.27, "utc_time": 1773927645000}, {"instrument": "TSLA", "mid_signal": 1163786, "gamma_signal": -58422, "vega_signal": 220062, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927645000}, {"instrument": "TSLA", "mid_signal": -968633, "gamma_signal": -49623, "vega_signal": -101036, "option_type": "C", "stock_price": 381.36, "utc_time": 1773927650000}, {"instrument": "TSLA", "mid_signal": 1442747, "gamma_signal": -37254, "vega_signal": 18887, "option_type": "P", "stock_price": 381.36, "utc_time": 1773927650000}, {"instrument": "TSLA", "mid_signal": -546202, "gamma_signal": -11076, "vega_signal": -187356, "option_type": "C", "stock_price": 381.425, "utc_time": 1773927655000}, {"instrument": "TSLA", "mid_signal": -229412, "gamma_signal": -1485, "vega_signal": 3990, "option_type": "P", "stock_price": 381.4, "utc_time": 1773927655000}, {"instrument": "TSLA", "mid_signal": 659185, "gamma_signal": 13472, "vega_signal": 665429, "option_type": "C", "stock_price": 381.225, "utc_time": 1773927660000}, {"instrument": "TSLA", "mid_signal": 181899, "gamma_signal": 5892, "vega_signal": 352653, "option_type": "P", "stock_price": 381.13, "utc_time": 1773927660000}, {"instrument": "TSLA", "mid_signal": 1394868, "gamma_signal": 27027, "vega_signal": 265280, "option_type": "C", "stock_price": 381.48, "utc_time": 1773927665000}, {"instrument": "TSLA", "mid_signal": -1676996, "gamma_signal": 89785, "vega_signal": 492116, "option_type": "P", "stock_price": 381.48, "utc_time": 1773927665000}, {"instrument": "TSLA", "mid_signal": 16061, "gamma_signal": -5678, "vega_signal": 51467, "option_type": "C", "stock_price": 381.37, "utc_time": 1773927670000}, {"instrument": "TSLA", "mid_signal": 400309, "gamma_signal": -9968, "vega_signal": 92180, "option_type": "P", "stock_price": 381.4, "utc_time": 1773927670000}, {"instrument": "TSLA", "mid_signal": 943111, "gamma_signal": 56219, "vega_signal": -105830, "option_type": "C", "stock_price": 381.46, "utc_time": 1773927675000}, {"instrument": "TSLA", "mid_signal": -1013943, "gamma_signal": 80047, "vega_signal": 233181, "option_type": "P", "stock_price": 381.46, "utc_time": 1773927675000}, {"instrument": "TSLA", "mid_signal": 139804, "gamma_signal": -24615, "vega_signal": -259869, "option_type": "C", "stock_price": 381.83, "utc_time": 1773927680000}, {"instrument": "TSLA", "mid_signal": 30223, "gamma_signal": 11792, "vega_signal": 270015, "option_type": "P", "stock_price": 381.83, "utc_time": 1773927680000}, {"instrument": "TSLA", "mid_signal": 200980, "gamma_signal": -44996, "vega_signal": -801919, "option_type": "C", "stock_price": 381.85, "utc_time": 1773927685000}, {"instrument": "TSLA", "mid_signal": 273663, "gamma_signal": 10987, "vega_signal": 164679, "option_type": "P", "stock_price": 381.85, "utc_time": 1773927685000}, {"instrument": "TSLA", "mid_signal": 652588, "gamma_signal": 10660, "vega_signal": -126295, "option_type": "C", "stock_price": 381.99, "utc_time": 1773927690000}, {"instrument": "TSLA", "mid_signal": 2093540, "gamma_signal": -100508, "vega_signal": -435803, "option_type": "P", "stock_price": 381.99, "utc_time": 1773927690000}, {"instrument": "TSLA", "mid_signal": 545550, "gamma_signal": 32925, "vega_signal": 4097, "option_type": "C", "stock_price": 382.28, "utc_time": 1773927695000}, {"instrument": "TSLA", "mid_signal": 1164036, "gamma_signal": -24068, "vega_signal": -38746, "option_type": "P", "stock_price": 382.28, "utc_time": 1773927695000}, {"instrument": "TSLA", "mid_signal": -274290, "gamma_signal": 1754, "vega_signal": 42966, "option_type": "C", "stock_price": 382.21, "utc_time": 1773927700000}, {"instrument": "TSLA", "mid_signal": 1682586, "gamma_signal": -132003, "vega_signal": -338611, "option_type": "P", "stock_price": 382.21, "utc_time": 1773927700000}, {"instrument": "TSLA", "mid_signal": 1594869, "gamma_signal": 117594, "vega_signal": 414546, "option_type": "C", "stock_price": 382.64, "utc_time": 1773927705000}, {"instrument": "TSLA", "mid_signal": 531872, "gamma_signal": -13312, "vega_signal": 26244, "option_type": "P", "stock_price": 382.64, "utc_time": 1773927705000}, {"instrument": "TSLA", "mid_signal": 378397, "gamma_signal": 1097, "vega_signal": -145729, "option_type": "C", "stock_price": 382.79, "utc_time": 1773927710000}, {"instrument": "TSLA", "mid_signal": 1024931, "gamma_signal": -23952, "vega_signal": -215775, "option_type": "P", "stock_price": 382.79, "utc_time": 1773927710000}, {"instrument": "TSLA", "mid_signal": -3224226, "gamma_signal": -176159, "vega_signal": -1149844, "option_type": "C", "stock_price": 382.6, "utc_time": 1773927715000}, {"instrument": "TSLA", "mid_signal": 740885, "gamma_signal": -50075, "vega_signal": 304605, "option_type": "P", "stock_price": 382.61, "utc_time": 1773927715000}, {"instrument": "TSLA", "mid_signal": 314280, "gamma_signal": 26524, "vega_signal": 6251, "option_type": "C", "stock_price": 381.98, "utc_time": 1773927720000}, {"instrument": "TSLA", "mid_signal": 411453, "gamma_signal": -42085, "vega_signal": -296044, "option_type": "P", "stock_price": 381.98, "utc_time": 1773927720000}, {"instrument": "TSLA", "mid_signal": 715428, "gamma_signal": 36786, "vega_signal": 48775, "option_type": "C", "stock_price": 382, "utc_time": 1773927725000}, {"instrument": "TSLA", "mid_signal": -711478, "gamma_signal": 34082, "vega_signal": 522801, "option_type": "P", "stock_price": 381.96, "utc_time": 1773927725000}, {"instrument": "TSLA", "mid_signal": 910162, "gamma_signal": 92322, "vega_signal": -524655, "option_type": "C", "stock_price": 382, "utc_time": 1773927730000}, {"instrument": "TSLA", "mid_signal": 2884848, "gamma_signal": -110601, "vega_signal": -547986, "option_type": "P", "stock_price": 381.99, "utc_time": 1773927730000}, {"instrument": "TSLA", "mid_signal": -255547, "gamma_signal": -74829, "vega_signal": -266523, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927735000}, {"instrument": "TSLA", "mid_signal": -261381, "gamma_signal": 37899, "vega_signal": 495009, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927735000}, {"instrument": "TSLA", "mid_signal": 62948, "gamma_signal": -3921, "vega_signal": -95175, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927740000}, {"instrument": "TSLA", "mid_signal": 1410560, "gamma_signal": -36942, "vega_signal": -482836, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927740000}, {"instrument": "TSLA", "mid_signal": 1109474, "gamma_signal": 73200, "vega_signal": 237159, "option_type": "C", "stock_price": 382.3, "utc_time": 1773927745000}, {"instrument": "TSLA", "mid_signal": -587400, "gamma_signal": 15335, "vega_signal": 94206, "option_type": "P", "stock_price": 382.3, "utc_time": 1773927745000}, {"instrument": "TSLA", "mid_signal": 2384920, "gamma_signal": 899, "vega_signal": 573642, "option_type": "C", "stock_price": 382.39, "utc_time": 1773927750000}, {"instrument": "TSLA", "mid_signal": 326210, "gamma_signal": -40796, "vega_signal": 271758, "option_type": "P", "stock_price": 382.39, "utc_time": 1773927750000}, {"instrument": "TSLA", "mid_signal": 696, "gamma_signal": -6501, "vega_signal": -114969, "option_type": "C", "stock_price": 382.475, "utc_time": 1773927755000}, {"instrument": "TSLA", "mid_signal": -571741, "gamma_signal": 4074, "vega_signal": 57905, "option_type": "P", "stock_price": 382.475, "utc_time": 1773927755000}, {"instrument": "TSLA", "mid_signal": 2325728, "gamma_signal": 134428, "vega_signal": 706729, "option_type": "C", "stock_price": 382.36, "utc_time": 1773927760000}, {"instrument": "TSLA", "mid_signal": -994496, "gamma_signal": 11368, "vega_signal": 15908, "option_type": "P", "stock_price": 382.36, "utc_time": 1773927760000}, {"instrument": "TSLA", "mid_signal": -911122, "gamma_signal": -10900, "vega_signal": -266868, "option_type": "C", "stock_price": 382.25, "utc_time": 1773927765000}, {"instrument": "TSLA", "mid_signal": -906257, "gamma_signal": 10487, "vega_signal": 458583, "option_type": "P", "stock_price": 382.25, "utc_time": 1773927765000}, {"instrument": "TSLA", "mid_signal": -409447, "gamma_signal": -2, "vega_signal": 28551, "option_type": "C", "stock_price": 382.11, "utc_time": 1773927770000}, {"instrument": "TSLA", "mid_signal": -1118947, "gamma_signal": 31939, "vega_signal": 172535, "option_type": "P", "stock_price": 382.11, "utc_time": 1773927770000}, {"instrument": "TSLA", "mid_signal": 676479, "gamma_signal": 29191, "vega_signal": 79945, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927775000}, {"instrument": "TSLA", "mid_signal": 526931, "gamma_signal": -11978, "vega_signal": 93911, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927775000}, {"instrument": "TSLA", "mid_signal": -375385, "gamma_signal": 50774, "vega_signal": 334589, "option_type": "C", "stock_price": 381.97, "utc_time": 1773927780000}, {"instrument": "TSLA", "mid_signal": 175142, "gamma_signal": -13370, "vega_signal": -265807, "option_type": "P", "stock_price": 381.97, "utc_time": 1773927780000}, {"instrument": "TSLA", "mid_signal": -288174, "gamma_signal": -15273, "vega_signal": 229679, "option_type": "C", "stock_price": 382.04, "utc_time": 1773927785000}, {"instrument": "TSLA", "mid_signal": 342608, "gamma_signal": 8837, "vega_signal": -54219, "option_type": "P", "stock_price": 382.04, "utc_time": 1773927785000}, {"instrument": "TSLA", "mid_signal": 1838895, "gamma_signal": 44286, "vega_signal": -19930, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927790000}, {"instrument": "TSLA", "mid_signal": 1706056, "gamma_signal": 71956, "vega_signal": -31770, "option_type": "P", "stock_price": 382.38, "utc_time": 1773927790000}, {"instrument": "TSLA", "mid_signal": 1944946, "gamma_signal": 48918, "vega_signal": 178002, "option_type": "C", "stock_price": 382.46, "utc_time": 1773927795000}, {"instrument": "TSLA", "mid_signal": 268453, "gamma_signal": -15246, "vega_signal": 30656, "option_type": "P", "stock_price": 382.49, "utc_time": 1773927795000}, {"instrument": "TSLA", "mid_signal": -131418, "gamma_signal": -60365, "vega_signal": -8450, "option_type": "C", "stock_price": 382.35, "utc_time": 1773927800000}, {"instrument": "TSLA", "mid_signal": 676699, "gamma_signal": -10120, "vega_signal": -8134, "option_type": "P", "stock_price": 382.35, "utc_time": 1773927800000}, {"instrument": "TSLA", "mid_signal": -69422, "gamma_signal": -19762, "vega_signal": -166143, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927805000}, {"instrument": "TSLA", "mid_signal": -401149, "gamma_signal": 902, "vega_signal": -131127, "option_type": "P", "stock_price": 382.35, "utc_time": 1773927805000}, {"instrument": "TSLA", "mid_signal": 1176836, "gamma_signal": 114244, "vega_signal": -333484, "option_type": "C", "stock_price": 382.4, "utc_time": 1773927810000}, {"instrument": "TSLA", "mid_signal": -612469, "gamma_signal": 9424, "vega_signal": 55087, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927810000}, {"instrument": "TSLA", "mid_signal": -756173, "gamma_signal": -86074, "vega_signal": -47429, "option_type": "C", "stock_price": 382.6, "utc_time": 1773927815000}, {"instrument": "TSLA", "mid_signal": 63502, "gamma_signal": -3615, "vega_signal": 178211, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927815000}, {"instrument": "TSLA", "mid_signal": -226518, "gamma_signal": -25053, "vega_signal": 324710, "option_type": "C", "stock_price": 382.61, "utc_time": 1773927820000}, {"instrument": "TSLA", "mid_signal": 71613, "gamma_signal": 6344, "vega_signal": 194210, "option_type": "P", "stock_price": 382.53, "utc_time": 1773927820000}, {"instrument": "TSLA", "mid_signal": -191355, "gamma_signal": -2995, "vega_signal": -9773, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927825000}, {"instrument": "TSLA", "mid_signal": -404306, "gamma_signal": 13400, "vega_signal": 97705, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927825000}, {"instrument": "TSLA", "mid_signal": -107758, "gamma_signal": -3327, "vega_signal": -146243, "option_type": "C", "stock_price": 382.59, "utc_time": 1773927830000}, {"instrument": "TSLA", "mid_signal": 115156, "gamma_signal": 4645, "vega_signal": 149289, "option_type": "P", "stock_price": 382.62, "utc_time": 1773927830000}, {"instrument": "TSLA", "mid_signal": 74532, "gamma_signal": -2798, "vega_signal": 39823, "option_type": "C", "stock_price": 382.67, "utc_time": 1773927835000}, {"instrument": "TSLA", "mid_signal": 137812, "gamma_signal": 2764, "vega_signal": -195906, "option_type": "P", "stock_price": 382.43, "utc_time": 1773927835000}, {"instrument": "TSLA", "mid_signal": 210484, "gamma_signal": 3503, "vega_signal": 76923, "option_type": "C", "stock_price": 382.74, "utc_time": 1773927840000}, {"instrument": "TSLA", "mid_signal": 186474, "gamma_signal": -1917, "vega_signal": 117752, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927840000}, {"instrument": "TSLA", "mid_signal": -383597, "gamma_signal": -8902, "vega_signal": -81358, "option_type": "C", "stock_price": 382.5, "utc_time": 1773927845000}, {"instrument": "TSLA", "mid_signal": 115099, "gamma_signal": -8133, "vega_signal": -11640, "option_type": "P", "stock_price": 382.5, "utc_time": 1773927845000}, {"instrument": "TSLA", "mid_signal": 581134, "gamma_signal": 43513, "vega_signal": 37717, "option_type": "C", "stock_price": 383.02, "utc_time": 1773927850000}, {"instrument": "TSLA", "mid_signal": 593799, "gamma_signal": -18558, "vega_signal": -166404, "option_type": "P", "stock_price": 383.02, "utc_time": 1773927850000}, {"instrument": "TSLA", "mid_signal": 2729978, "gamma_signal": 170883, "vega_signal": 302576, "option_type": "C", "stock_price": 383.03, "utc_time": 1773927855000}, {"instrument": "TSLA", "mid_signal": -429426, "gamma_signal": 12022, "vega_signal": -59879, "option_type": "P", "stock_price": 383.09, "utc_time": 1773927855000}, {"instrument": "TSLA", "mid_signal": -108501, "gamma_signal": -41767, "vega_signal": -827882, "option_type": "C", "stock_price": 383.16, "utc_time": 1773927860000}, {"instrument": "TSLA", "mid_signal": 1306992, "gamma_signal": -64571, "vega_signal": -449617, "option_type": "P", "stock_price": 383.16, "utc_time": 1773927860000}, {"instrument": "TSLA", "mid_signal": 762277, "gamma_signal": 47383, "vega_signal": -148876, "option_type": "C", "stock_price": 382.95, "utc_time": 1773927865000}, {"instrument": "TSLA", "mid_signal": 775753, "gamma_signal": -21666, "vega_signal": -475380, "option_type": "P", "stock_price": 382.95, "utc_time": 1773927865000}, {"instrument": "TSLA", "mid_signal": -1031757, "gamma_signal": -25635, "vega_signal": -18712, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927870000}, {"instrument": "TSLA", "mid_signal": 194620, "gamma_signal": -1931, "vega_signal": 59840, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927870000}, {"instrument": "TSLA", "mid_signal": -468879, "gamma_signal": -27810, "vega_signal": 80221, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927875000}, {"instrument": "TSLA", "mid_signal": -868144, "gamma_signal": 13416, "vega_signal": 88128, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927875000}, {"instrument": "TSLA", "mid_signal": -858703, "gamma_signal": -15840, "vega_signal": -647375, "option_type": "C", "stock_price": 383.07, "utc_time": 1773927880000}, {"instrument": "TSLA", "mid_signal": -379603, "gamma_signal": 6335, "vega_signal": 380985, "option_type": "P", "stock_price": 383, "utc_time": 1773927880000}, {"instrument": "TSLA", "mid_signal": 1351129, "gamma_signal": 67070, "vega_signal": 144829, "option_type": "C", "stock_price": 382.82, "utc_time": 1773927885000}, {"instrument": "TSLA", "mid_signal": -63800, "gamma_signal": -4600, "vega_signal": 176675, "option_type": "P", "stock_price": 382.81, "utc_time": 1773927885000}, {"instrument": "TSLA", "mid_signal": 1068202, "gamma_signal": 21507, "vega_signal": 25404, "option_type": "C", "stock_price": 382.94, "utc_time": 1773927890000}, {"instrument": "TSLA", "mid_signal": 539152, "gamma_signal": -5215, "vega_signal": -9493, "option_type": "P", "stock_price": 382.94, "utc_time": 1773927890000}, {"instrument": "TSLA", "mid_signal": 676849, "gamma_signal": 30022, "vega_signal": -165269, "option_type": "C", "stock_price": 382.82, "utc_time": 1773927895000}, {"instrument": "TSLA", "mid_signal": -32634, "gamma_signal": 21062, "vega_signal": 85831, "option_type": "P", "stock_price": 382.82, "utc_time": 1773927895000}, {"instrument": "TSLA", "mid_signal": 359123, "gamma_signal": 27513, "vega_signal": -261581, "option_type": "C", "stock_price": 382.58, "utc_time": 1773927900000}, {"instrument": "TSLA", "mid_signal": 518938, "gamma_signal": -45282, "vega_signal": -67430, "option_type": "P", "stock_price": 382.58, "utc_time": 1773927900000}, {"instrument": "TSLA", "mid_signal": -1172833, "gamma_signal": -38110, "vega_signal": -237355, "option_type": "C", "stock_price": 382.78, "utc_time": 1773927905000}, {"instrument": "TSLA", "mid_signal": 648827, "gamma_signal": -17675, "vega_signal": -5814, "option_type": "P", "stock_price": 382.76, "utc_time": 1773927905000}, {"instrument": "TSLA", "mid_signal": 1145308, "gamma_signal": 39989, "vega_signal": 384602, "option_type": "C", "stock_price": 382.92, "utc_time": 1773927910000}, {"instrument": "TSLA", "mid_signal": -42453, "gamma_signal": 15831, "vega_signal": -31542, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927910000}, {"instrument": "TSLA", "mid_signal": -786597, "gamma_signal": -27083, "vega_signal": -67476, "option_type": "C", "stock_price": 382.89, "utc_time": 1773927915000}, {"instrument": "TSLA", "mid_signal": 13477, "gamma_signal": 12297, "vega_signal": -38214, "option_type": "P", "stock_price": 382.89, "utc_time": 1773927915000}, {"instrument": "TSLA", "mid_signal": -1863879, "gamma_signal": -70356, "vega_signal": -1295073, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927920000}, {"instrument": "TSLA", "mid_signal": 1589403, "gamma_signal": -50037, "vega_signal": -315509, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927920000}, {"instrument": "TSLA", "mid_signal": 1629495, "gamma_signal": 21535, "vega_signal": 194271, "option_type": "C", "stock_price": 382.75, "utc_time": 1773927925000}, {"instrument": "TSLA", "mid_signal": 335975, "gamma_signal": -33539, "vega_signal": 255118, "option_type": "P", "stock_price": 382.75, "utc_time": 1773927925000}, {"instrument": "TSLA", "mid_signal": -928161, "gamma_signal": -46165, "vega_signal": -152940, "option_type": "C", "stock_price": 382.5, "utc_time": 1773927930000}, {"instrument": "TSLA", "mid_signal": 81296, "gamma_signal": 3222, "vega_signal": 414257, "option_type": "P", "stock_price": 382.5, "utc_time": 1773927930000}, {"instrument": "TSLA", "mid_signal": -88984, "gamma_signal": 2061, "vega_signal": 20171, "option_type": "C", "stock_price": 382.38, "utc_time": 1773927935000}, {"instrument": "TSLA", "mid_signal": 1148922, "gamma_signal": -40130, "vega_signal": -61490, "option_type": "P", "stock_price": 382.29, "utc_time": 1773927935000}, {"instrument": "TSLA", "mid_signal": 912188, "gamma_signal": 38750, "vega_signal": 166328, "option_type": "C", "stock_price": 382.2, "utc_time": 1773927940000}, {"instrument": "TSLA", "mid_signal": -672121, "gamma_signal": 24706, "vega_signal": 68653, "option_type": "P", "stock_price": 382.2, "utc_time": 1773927940000}, {"instrument": "TSLA", "mid_signal": -316819, "gamma_signal": -16651, "vega_signal": 1100099, "option_type": "C", "stock_price": 382.35, "utc_time": 1773927945000}, {"instrument": "TSLA", "mid_signal": -714106, "gamma_signal": 23912, "vega_signal": 296622, "option_type": "P", "stock_price": 382.4, "utc_time": 1773927945000}, {"instrument": "TSLA", "mid_signal": 80082, "gamma_signal": 4581, "vega_signal": -120691, "option_type": "C", "stock_price": 382.25, "utc_time": 1773927950000}, {"instrument": "TSLA", "mid_signal": 121000, "gamma_signal": 10259, "vega_signal": 255155, "option_type": "P", "stock_price": 382.25, "utc_time": 1773927950000}, {"instrument": "TSLA", "mid_signal": 893890, "gamma_signal": 107392, "vega_signal": -357621, "option_type": "C", "stock_price": 382.65, "utc_time": 1773927955000}, {"instrument": "TSLA", "mid_signal": -62708, "gamma_signal": -7956, "vega_signal": 261050, "option_type": "P", "stock_price": 382.65, "utc_time": 1773927955000}, {"instrument": "TSLA", "mid_signal": 2893288, "gamma_signal": 102105, "vega_signal": 194730, "option_type": "C", "stock_price": 382.58, "utc_time": 1773927960000}, {"instrument": "TSLA", "mid_signal": 2579397, "gamma_signal": -42873, "vega_signal": -267034, "option_type": "P", "stock_price": 382.64, "utc_time": 1773927960000}, {"instrument": "TSLA", "mid_signal": 1085410, "gamma_signal": 18984, "vega_signal": 150180, "option_type": "C", "stock_price": 382.51, "utc_time": 1773927965000}, {"instrument": "TSLA", "mid_signal": -542155, "gamma_signal": 14773, "vega_signal": -25936, "option_type": "P", "stock_price": 382.51, "utc_time": 1773927965000}, {"instrument": "TSLA", "mid_signal": 224979, "gamma_signal": -4652, "vega_signal": 83364, "option_type": "C", "stock_price": 382.7, "utc_time": 1773927970000}, {"instrument": "TSLA", "mid_signal": 1192409, "gamma_signal": -42481, "vega_signal": -300055, "option_type": "P", "stock_price": 382.7, "utc_time": 1773927970000}, {"instrument": "TSLA", "mid_signal": 1438757, "gamma_signal": 47067, "vega_signal": 231611, "option_type": "C", "stock_price": 382.88, "utc_time": 1773927975000}, {"instrument": "TSLA", "mid_signal": -41749, "gamma_signal": 37206, "vega_signal": -151159, "option_type": "P", "stock_price": 382.88, "utc_time": 1773927975000}, {"instrument": "TSLA", "mid_signal": 1652094, "gamma_signal": 52899, "vega_signal": 766504, "option_type": "C", "stock_price": 382.87, "utc_time": 1773927980000}, {"instrument": "TSLA", "mid_signal": 1534097, "gamma_signal": -55266, "vega_signal": -354572, "option_type": "P", "stock_price": 382.87, "utc_time": 1773927980000}, {"instrument": "TSLA", "mid_signal": 1256135, "gamma_signal": 8255, "vega_signal": 95842, "option_type": "C", "stock_price": 382.78, "utc_time": 1773927985000}, {"instrument": "TSLA", "mid_signal": 756533, "gamma_signal": -29463, "vega_signal": -241360, "option_type": "P", "stock_price": 382.78, "utc_time": 1773927985000}, {"instrument": "TSLA", "mid_signal": -2376516, "gamma_signal": -96732, "vega_signal": -401391, "option_type": "C", "stock_price": 382.69, "utc_time": 1773927990000}, {"instrument": "TSLA", "mid_signal": 161428, "gamma_signal": -3032, "vega_signal": -111344, "option_type": "P", "stock_price": 382.69, "utc_time": 1773927990000}, {"instrument": "TSLA", "mid_signal": -1396015, "gamma_signal": -49100, "vega_signal": -178601, "option_type": "C", "stock_price": 382.52, "utc_time": 1773927995000}, {"instrument": "TSLA", "mid_signal": -534395, "gamma_signal": 11986, "vega_signal": 109674, "option_type": "P", "stock_price": 382.52, "utc_time": 1773927995000}, {"instrument": "TSLA", "mid_signal": -206821, "gamma_signal": -44677, "vega_signal": -322973, "option_type": "C", "stock_price": 382.44, "utc_time": 1773928000000}, {"instrument": "TSLA", "mid_signal": 1149906, "gamma_signal": -51943, "vega_signal": -295462, "option_type": "P", "stock_price": 382.51, "utc_time": 1773928000000}, {"instrument": "TSLA", "mid_signal": -553425, "gamma_signal": -13059, "vega_signal": 42775, "option_type": "C", "stock_price": 382.38, "utc_time": 1773928005000}, {"instrument": "TSLA", "mid_signal": -41824, "gamma_signal": 7768, "vega_signal": -225253, "option_type": "P", "stock_price": 382.38, "utc_time": 1773928005000}, {"instrument": "TSLA", "mid_signal": 1383962, "gamma_signal": 48374, "vega_signal": 762047, "option_type": "C", "stock_price": 382.24, "utc_time": 1773928010000}, {"instrument": "TSLA", "mid_signal": 1098150, "gamma_signal": -61541, "vega_signal": -461649, "option_type": "P", "stock_price": 382.24, "utc_time": 1773928010000}, {"instrument": "TSLA", "mid_signal": 1194772, "gamma_signal": 5706, "vega_signal": 5571812, "option_type": "C", "stock_price": 381.75, "utc_time": 1773928015000}, {"instrument": "TSLA", "mid_signal": 515479, "gamma_signal": -105794, "vega_signal": 257606, "option_type": "P", "stock_price": 381.75, "utc_time": 1773928015000}, {"instrument": "TSLA", "mid_signal": 364457, "gamma_signal": 6990, "vega_signal": -38094, "option_type": "C", "stock_price": 381.75, "utc_time": 1773928020000}, {"instrument": "TSLA", "mid_signal": 537858, "gamma_signal": -80476, "vega_signal": -475758, "option_type": "P", "stock_price": 381.75, "utc_time": 1773928020000}, {"instrument": "TSLA", "mid_signal": 1028169, "gamma_signal": 47489, "vega_signal": 1503600, "option_type": "C", "stock_price": 381.65, "utc_time": 1773928025000}, {"instrument": "TSLA", "mid_signal": -917401, "gamma_signal": 15109, "vega_signal": -16313, "option_type": "P", "stock_price": 381.65, "utc_time": 1773928025000}, {"instrument": "TSLA", "mid_signal": -284196, "gamma_signal": -13405, "vega_signal": 100180, "option_type": "C", "stock_price": 381.77, "utc_time": 1773928030000}, {"instrument": "TSLA", "mid_signal": -8467179, "gamma_signal": 214317, "vega_signal": 3584212, "option_type": "P", "stock_price": 381.77, "utc_time": 1773928030000}, {"instrument": "TSLA", "mid_signal": -1361150, "gamma_signal": -742, "vega_signal": -94814, "option_type": "C", "stock_price": 382.23, "utc_time": 1773928035000}, {"instrument": "TSLA", "mid_signal": 1087922, "gamma_signal": -44590, "vega_signal": 548452, "option_type": "P", "stock_price": 382.23, "utc_time": 1773928035000}, {"instrument": "TSLA", "mid_signal": -1308294, "gamma_signal": -57765, "vega_signal": -173181, "option_type": "C", "stock_price": 382.14, "utc_time": 1773928040000}, {"instrument": "TSLA", "mid_signal": 447491, "gamma_signal": -14972, "vega_signal": -369181, "option_type": "P", "stock_price": 382.14, "utc_time": 1773928040000}, {"instrument": "TSLA", "mid_signal": 2417917, "gamma_signal": 118448, "vega_signal": 512117, "option_type": "C", "stock_price": 382.35, "utc_time": 1773928045000}, {"instrument": "TSLA", "mid_signal": 1101772, "gamma_signal": -3136, "vega_signal": -72285, "option_type": "P", "stock_price": 382.35, "utc_time": 1773928045000}, {"instrument": "TSLA", "mid_signal": -1537801, "gamma_signal": -56837, "vega_signal": -340075, "option_type": "C", "stock_price": 382.19, "utc_time": 1773928050000}, {"instrument": "TSLA", "mid_signal": 537117, "gamma_signal": -6063, "vega_signal": -340120, "option_type": "P", "stock_price": 382.19, "utc_time": 1773928050000}, {"instrument": "TSLA", "mid_signal": 45906, "gamma_signal": 16388, "vega_signal": 38439, "option_type": "C", "stock_price": 382, "utc_time": 1773928055000}, {"instrument": "TSLA", "mid_signal": 762378, "gamma_signal": -5430, "vega_signal": -396762, "option_type": "P", "stock_price": 382, "utc_time": 1773928055000}, {"instrument": "TSLA", "mid_signal": 741444, "gamma_signal": 46945, "vega_signal": 224679, "option_type": "C", "stock_price": 382.1, "utc_time": 1773928060000}, {"instrument": "TSLA", "mid_signal": 96425, "gamma_signal": 4984, "vega_signal": 80423, "option_type": "P", "stock_price": 382.1, "utc_time": 1773928060000}, {"instrument": "TSLA", "mid_signal": -398698, "gamma_signal": -14145, "vega_signal": -263787, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928065000}, {"instrument": "TSLA", "mid_signal": 302938, "gamma_signal": -23474, "vega_signal": -51256, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928065000}, {"instrument": "TSLA", "mid_signal": -992408, "gamma_signal": -43509, "vega_signal": -235096, "option_type": "C", "stock_price": 381.99, "utc_time": 1773928070000}, {"instrument": "TSLA", "mid_signal": 249514, "gamma_signal": -1719, "vega_signal": 101027, "option_type": "P", "stock_price": 381.99, "utc_time": 1773928070000}, {"instrument": "TSLA", "mid_signal": 223300, "gamma_signal": 1727, "vega_signal": -15503, "option_type": "C", "stock_price": 381.98, "utc_time": 1773928075000}, {"instrument": "TSLA", "mid_signal": 745137, "gamma_signal": -48525, "vega_signal": -236546, "option_type": "P", "stock_price": 381.98, "utc_time": 1773928075000}, {"instrument": "TSLA", "mid_signal": 565809, "gamma_signal": -6112, "vega_signal": -337643, "option_type": "C", "stock_price": 382.22, "utc_time": 1773928080000}, {"instrument": "TSLA", "mid_signal": 1374798, "gamma_signal": -27626, "vega_signal": -40355, "option_type": "P", "stock_price": 382.22, "utc_time": 1773928080000}, {"instrument": "TSLA", "mid_signal": -629110, "gamma_signal": -16583, "vega_signal": -170076, "option_type": "C", "stock_price": 382.23, "utc_time": 1773928085000}, {"instrument": "TSLA", "mid_signal": 1651490, "gamma_signal": -54146, "vega_signal": -169717, "option_type": "P", "stock_price": 382.23, "utc_time": 1773928085000}, {"instrument": "TSLA", "mid_signal": 460406, "gamma_signal": 16300, "vega_signal": 1243, "option_type": "C", "stock_price": 382.47, "utc_time": 1773928090000}, {"instrument": "TSLA", "mid_signal": 832457, "gamma_signal": -24319, "vega_signal": -160747, "option_type": "P", "stock_price": 382.46, "utc_time": 1773928090000}, {"instrument": "TSLA", "mid_signal": 1067379, "gamma_signal": 72731, "vega_signal": -329620, "option_type": "C", "stock_price": 382.52, "utc_time": 1773928095000}, {"instrument": "TSLA", "mid_signal": 1123992, "gamma_signal": -33802, "vega_signal": -234097, "option_type": "P", "stock_price": 382.52, "utc_time": 1773928095000}, {"instrument": "TSLA", "mid_signal": 503292, "gamma_signal": 38603, "vega_signal": -35156, "option_type": "C", "stock_price": 382.45, "utc_time": 1773928100000}, {"instrument": "TSLA", "mid_signal": -364972, "gamma_signal": 8151, "vega_signal": 71995, "option_type": "P", "stock_price": 382.45, "utc_time": 1773928100000}, {"instrument": "TSLA", "mid_signal": 1244207, "gamma_signal": 710, "vega_signal": -127002, "option_type": "C", "stock_price": 382.17, "utc_time": 1773928105000}, {"instrument": "TSLA", "mid_signal": 137585, "gamma_signal": -10113, "vega_signal": -194715, "option_type": "P", "stock_price": 382.17, "utc_time": 1773928105000}, {"instrument": "TSLA", "mid_signal": -292429, "gamma_signal": 2634, "vega_signal": -44036, "option_type": "C", "stock_price": 382.28, "utc_time": 1773928110000}, {"instrument": "TSLA", "mid_signal": 176344, "gamma_signal": -10138, "vega_signal": -109278, "option_type": "P", "stock_price": 382.28, "utc_time": 1773928110000}, {"instrument": "TSLA", "mid_signal": 153069, "gamma_signal": -10569, "vega_signal": 162916, "option_type": "C", "stock_price": 382.29, "utc_time": 1773928115000}, {"instrument": "TSLA", "mid_signal": 701131, "gamma_signal": -38098, "vega_signal": 15197, "option_type": "P", "stock_price": 382.29, "utc_time": 1773928115000}, {"instrument": "TSLA", "mid_signal": 1166001, "gamma_signal": 44444, "vega_signal": 144248, "option_type": "C", "stock_price": 382.37, "utc_time": 1773928120000}, {"instrument": "TSLA", "mid_signal": 151620, "gamma_signal": -10417, "vega_signal": 165815, "option_type": "P", "stock_price": 382.37, "utc_time": 1773928120000}, {"instrument": "TSLA", "mid_signal": -528845, "gamma_signal": 6231, "vega_signal": 49852, "option_type": "C", "stock_price": 382.11, "utc_time": 1773928125000}, {"instrument": "TSLA", "mid_signal": -204633, "gamma_signal": 1513, "vega_signal": 210029, "option_type": "P", "stock_price": 382.11, "utc_time": 1773928125000}, {"instrument": "TSLA", "mid_signal": 1524835, "gamma_signal": 45742, "vega_signal": 712159, "option_type": "C", "stock_price": 382.17, "utc_time": 1773928130000}, {"instrument": "TSLA", "mid_signal": 639295, "gamma_signal": -20302, "vega_signal": -196538, "option_type": "P", "stock_price": 382.18, "utc_time": 1773928130000}, {"instrument": "TSLA", "mid_signal": -281771, "gamma_signal": -6211, "vega_signal": 28814, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928135000}, {"instrument": "TSLA", "mid_signal": -99727, "gamma_signal": 5174, "vega_signal": -43691, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928135000}, {"instrument": "TSLA", "mid_signal": 598269, "gamma_signal": 24644, "vega_signal": -91710, "option_type": "C", "stock_price": 382.09, "utc_time": 1773928140000}, {"instrument": "TSLA", "mid_signal": 92073, "gamma_signal": -3065, "vega_signal": 198039, "option_type": "P", "stock_price": 382.09, "utc_time": 1773928140000}, {"instrument": "TSLA", "mid_signal": 651893, "gamma_signal": 30788, "vega_signal": 216301, "option_type": "C", "stock_price": 381.92, "utc_time": 1773928145000}, {"instrument": "TSLA", "mid_signal": 520234, "gamma_signal": -30413, "vega_signal": -119547, "option_type": "P", "stock_price": 381.9, "utc_time": 1773928145000}, {"instrument": "TSLA", "mid_signal": -246619, "gamma_signal": 4351, "vega_signal": -146668, "option_type": "C", "stock_price": 381.82, "utc_time": 1773928150000}, {"instrument": "TSLA", "mid_signal": -693777, "gamma_signal": -8838, "vega_signal": 25202, "option_type": "P", "stock_price": 381.82, "utc_time": 1773928150000}, {"instrument": "TSLA", "mid_signal": 1528201, "gamma_signal": 64025, "vega_signal": 610095, "option_type": "C", "stock_price": 381.97, "utc_time": 1773928155000}, {"instrument": "TSLA", "mid_signal": 905333, "gamma_signal": -28941, "vega_signal": -242418, "option_type": "P", "stock_price": 381.97, "utc_time": 1773928155000}, {"instrument": "TSLA", "mid_signal": -163583, "gamma_signal": 20573, "vega_signal": -436231, "option_type": "C", "stock_price": 382.2, "utc_time": 1773928160000}, {"instrument": "TSLA", "mid_signal": 1837744, "gamma_signal": -32235, "vega_signal": -529878, "option_type": "P", "stock_price": 382.2, "utc_time": 1773928160000}, {"instrument": "TSLA", "mid_signal": 882275, "gamma_signal": 7864, "vega_signal": 33230, "option_type": "C", "stock_price": 382.43, "utc_time": 1773928165000}, {"instrument": "TSLA", "mid_signal": 114380, "gamma_signal": -774, "vega_signal": -14047, "option_type": "P", "stock_price": 382.43, "utc_time": 1773928165000}, {"instrument": "TSLA", "mid_signal": 533583, "gamma_signal": 858, "vega_signal": 127005, "option_type": "C", "stock_price": 382.4, "utc_time": 1773928170000}, {"instrument": "TSLA", "mid_signal": 981603, "gamma_signal": -32612, "vega_signal": -151699, "option_type": "P", "stock_price": 382.4, "utc_time": 1773928170000}, {"instrument": "TSLA", "mid_signal": -904248, "gamma_signal": -72987, "vega_signal": -7745, "option_type": "C", "stock_price": 382.54, "utc_time": 1773928175000}, {"instrument": "TSLA", "mid_signal": 65368, "gamma_signal": 10160, "vega_signal": 110212, "option_type": "P", "stock_price": 382.54, "utc_time": 1773928175000}, {"instrument": "TSLA", "mid_signal": 1425107, "gamma_signal": 39855, "vega_signal": 713085, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928180000}, {"instrument": "TSLA", "mid_signal": 1567396, "gamma_signal": -127830, "vega_signal": -213324, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928180000}, {"instrument": "TSLA", "mid_signal": 642763, "gamma_signal": 20211, "vega_signal": 23743, "option_type": "C", "stock_price": 382.73, "utc_time": 1773928185000}, {"instrument": "TSLA", "mid_signal": 242253, "gamma_signal": -24444, "vega_signal": -602976, "option_type": "P", "stock_price": 382.73, "utc_time": 1773928185000}, {"instrument": "TSLA", "mid_signal": 567095, "gamma_signal": 51916, "vega_signal": 145017, "option_type": "C", "stock_price": 382.69, "utc_time": 1773928190000}, {"instrument": "TSLA", "mid_signal": 385375, "gamma_signal": -20439, "vega_signal": -91691, "option_type": "P", "stock_price": 382.69, "utc_time": 1773928190000}, {"instrument": "TSLA", "mid_signal": 1531015, "gamma_signal": 19979, "vega_signal": 229887, "option_type": "C", "stock_price": 382.94, "utc_time": 1773928195000}, {"instrument": "TSLA", "mid_signal": 866946, "gamma_signal": -8881, "vega_signal": -52053, "option_type": "P", "stock_price": 382.94, "utc_time": 1773928195000}, {"instrument": "TSLA", "mid_signal": 712990, "gamma_signal": 13213, "vega_signal": -237758, "option_type": "C", "stock_price": 383.015, "utc_time": 1773928200000}, {"instrument": "TSLA", "mid_signal": 1600330, "gamma_signal": -91033, "vega_signal": -543798, "option_type": "P", "stock_price": 383.015, "utc_time": 1773928200000}, {"instrument": "TSLA", "mid_signal": -62025, "gamma_signal": 36891, "vega_signal": -53973, "option_type": "C", "stock_price": 382.98, "utc_time": 1773928205000}, {"instrument": "TSLA", "mid_signal": -230126, "gamma_signal": 21108, "vega_signal": 376376, "option_type": "P", "stock_price": 382.98, "utc_time": 1773928205000}, {"instrument": "TSLA", "mid_signal": 1286190, "gamma_signal": 40485, "vega_signal": -12534, "option_type": "C", "stock_price": 382.92, "utc_time": 1773928210000}, {"instrument": "TSLA", "mid_signal": 825647, "gamma_signal": -26652, "vega_signal": -381020, "option_type": "P", "stock_price": 382.9, "utc_time": 1773928210000}, {"instrument": "TSLA", "mid_signal": 1496780, "gamma_signal": 53341, "vega_signal": 251692, "option_type": "C", "stock_price": 383.12, "utc_time": 1773928215000}, {"instrument": "TSLA", "mid_signal": 855945, "gamma_signal": -24779, "vega_signal": -121415, "option_type": "P", "stock_price": 383.12, "utc_time": 1773928215000}, {"instrument": "TSLA", "mid_signal": -635698, "gamma_signal": -10066, "vega_signal": -385509, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928220000}, {"instrument": "TSLA", "mid_signal": 741637, "gamma_signal": -1907, "vega_signal": -514839, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928220000}, {"instrument": "TSLA", "mid_signal": -248510, "gamma_signal": 13892, "vega_signal": -1667080, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928225000}, {"instrument": "TSLA", "mid_signal": 1993277, "gamma_signal": -105337, "vega_signal": -761972, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928225000}, {"instrument": "TSLA", "mid_signal": -473705, "gamma_signal": 1, "vega_signal": -912596, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928230000}, {"instrument": "TSLA", "mid_signal": 1332972, "gamma_signal": -68772, "vega_signal": -392408, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928230000}, {"instrument": "TSLA", "mid_signal": -267876, "gamma_signal": 5288, "vega_signal": -392686, "option_type": "C", "stock_price": 383.15, "utc_time": 1773928235000}, {"instrument": "TSLA", "mid_signal": 892610, "gamma_signal": -18042, "vega_signal": -223279, "option_type": "P", "stock_price": 383.15, "utc_time": 1773928235000}, {"instrument": "TSLA", "mid_signal": -546153, "gamma_signal": -23379, "vega_signal": -175302, "option_type": "C", "stock_price": 383.19, "utc_time": 1773928240000}, {"instrument": "TSLA", "mid_signal": -168542, "gamma_signal": 14738, "vega_signal": -169863, "option_type": "P", "stock_price": 383.19, "utc_time": 1773928240000}, {"instrument": "TSLA", "mid_signal": 685847, "gamma_signal": -4593, "vega_signal": -168380, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928245000}, {"instrument": "TSLA", "mid_signal": 1389075, "gamma_signal": -25043, "vega_signal": -312363, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928245000}, {"instrument": "TSLA", "mid_signal": -2681586, "gamma_signal": -100350, "vega_signal": -368271, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928250000}, {"instrument": "TSLA", "mid_signal": -489953, "gamma_signal": 39410, "vega_signal": -57839, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928250000}, {"instrument": "TSLA", "mid_signal": 524569, "gamma_signal": -365, "vega_signal": 181971, "option_type": "C", "stock_price": 383.4, "utc_time": 1773928255000}, {"instrument": "TSLA", "mid_signal": 322462, "gamma_signal": 8154, "vega_signal": -119939, "option_type": "P", "stock_price": 383.41, "utc_time": 1773928255000}, {"instrument": "TSLA", "mid_signal": -356241, "gamma_signal": -75910, "vega_signal": -89578, "option_type": "C", "stock_price": 383.75, "utc_time": 1773928260000}, {"instrument": "TSLA", "mid_signal": 802676, "gamma_signal": -23734, "vega_signal": -142694, "option_type": "P", "stock_price": 383.75, "utc_time": 1773928260000}, {"instrument": "TSLA", "mid_signal": 306145, "gamma_signal": 15593, "vega_signal": -154710, "option_type": "C", "stock_price": 383.47, "utc_time": 1773928265000}, {"instrument": "TSLA", "mid_signal": 809976, "gamma_signal": -67733, "vega_signal": -429515, "option_type": "P", "stock_price": 383.445, "utc_time": 1773928265000}, {"instrument": "TSLA", "mid_signal": 28662, "gamma_signal": -40697, "vega_signal": -30524, "option_type": "C", "stock_price": 383.37, "utc_time": 1773928270000}, {"instrument": "TSLA", "mid_signal": 565601, "gamma_signal": 4294, "vega_signal": -285980, "option_type": "P", "stock_price": 383.37, "utc_time": 1773928270000}, {"instrument": "TSLA", "mid_signal": -1153512, "gamma_signal": -60460, "vega_signal": -324147, "option_type": "C", "stock_price": 383.58, "utc_time": 1773928275000}, {"instrument": "TSLA", "mid_signal": 210868, "gamma_signal": 14246, "vega_signal": -25456, "option_type": "P", "stock_price": 383.58, "utc_time": 1773928275000}, {"instrument": "TSLA", "mid_signal": -167081, "gamma_signal": 10940, "vega_signal": -28261, "option_type": "C", "stock_price": 383.56, "utc_time": 1773928280000}, {"instrument": "TSLA", "mid_signal": 1608502, "gamma_signal": -50530, "vega_signal": -292034, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928280000}, {"instrument": "TSLA", "mid_signal": 2857438, "gamma_signal": 286570, "vega_signal": 941162, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928285000}, {"instrument": "TSLA", "mid_signal": 1073466, "gamma_signal": -30783, "vega_signal": 2501, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928285000}, {"instrument": "TSLA", "mid_signal": -347391, "gamma_signal": -21024, "vega_signal": -121896, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928290000}, {"instrument": "TSLA", "mid_signal": 1588589, "gamma_signal": -51898, "vega_signal": -259029, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928290000}, {"instrument": "TSLA", "mid_signal": -48445, "gamma_signal": -16035, "vega_signal": -69307, "option_type": "C", "stock_price": 383.76, "utc_time": 1773928295000}, {"instrument": "TSLA", "mid_signal": -1169256, "gamma_signal": 71094, "vega_signal": 426758, "option_type": "P", "stock_price": 383.73, "utc_time": 1773928295000}, {"instrument": "TSLA", "mid_signal": 177941, "gamma_signal": -12327, "vega_signal": 305, "option_type": "C", "stock_price": 383.95, "utc_time": 1773928300000}, {"instrument": "TSLA", "mid_signal": 1001993, "gamma_signal": -31334, "vega_signal": -67537, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928300000}, {"instrument": "TSLA", "mid_signal": 1807628, "gamma_signal": 83383, "vega_signal": 89998, "option_type": "C", "stock_price": 384, "utc_time": 1773928305000}, {"instrument": "TSLA", "mid_signal": 252682, "gamma_signal": 2954, "vega_signal": -53345, "option_type": "P", "stock_price": 384, "utc_time": 1773928305000}, {"instrument": "TSLA", "mid_signal": -244185, "gamma_signal": -27579, "vega_signal": -204413, "option_type": "C", "stock_price": 384.01, "utc_time": 1773928310000}, {"instrument": "TSLA", "mid_signal": 2706164, "gamma_signal": -113337, "vega_signal": -1016136, "option_type": "P", "stock_price": 384.01, "utc_time": 1773928310000}, {"instrument": "TSLA", "mid_signal": -880677, "gamma_signal": -189311, "vega_signal": 110492, "option_type": "C", "stock_price": 384.14, "utc_time": 1773928315000}, {"instrument": "TSLA", "mid_signal": -551927, "gamma_signal": 64343, "vega_signal": -11927, "option_type": "P", "stock_price": 384.14, "utc_time": 1773928315000}, {"instrument": "TSLA", "mid_signal": -2036649, "gamma_signal": -100887, "vega_signal": -512733, "option_type": "C", "stock_price": 384.15, "utc_time": 1773928320000}, {"instrument": "TSLA", "mid_signal": 704192, "gamma_signal": -9916, "vega_signal": -160567, "option_type": "P", "stock_price": 384.15, "utc_time": 1773928320000}, {"instrument": "TSLA", "mid_signal": -693972, "gamma_signal": -19797, "vega_signal": -93300, "option_type": "C", "stock_price": 383.83, "utc_time": 1773928325000}, {"instrument": "TSLA", "mid_signal": 2654980, "gamma_signal": -81423, "vega_signal": -632365, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928325000}, {"instrument": "TSLA", "mid_signal": 134014, "gamma_signal": 13291, "vega_signal": 100896, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928330000}, {"instrument": "TSLA", "mid_signal": 1143971, "gamma_signal": -57198, "vega_signal": -193173, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928330000}, {"instrument": "TSLA", "mid_signal": -1434694, "gamma_signal": -19798, "vega_signal": -527600, "option_type": "C", "stock_price": 383.57, "utc_time": 1773928335000}, {"instrument": "TSLA", "mid_signal": -843741, "gamma_signal": 35266, "vega_signal": 416079, "option_type": "P", "stock_price": 383.57, "utc_time": 1773928335000}, {"instrument": "TSLA", "mid_signal": 4884, "gamma_signal": -10093, "vega_signal": -256640, "option_type": "C", "stock_price": 383.54, "utc_time": 1773928340000}, {"instrument": "TSLA", "mid_signal": 732693, "gamma_signal": -9692, "vega_signal": -637854, "option_type": "P", "stock_price": 383.46, "utc_time": 1773928340000}, {"instrument": "TSLA", "mid_signal": 385174, "gamma_signal": 27749, "vega_signal": 117551, "option_type": "C", "stock_price": 383.69, "utc_time": 1773928345000}, {"instrument": "TSLA", "mid_signal": 828603, "gamma_signal": -38090, "vega_signal": 118744, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928345000}, {"instrument": "TSLA", "mid_signal": 972155, "gamma_signal": 16891, "vega_signal": 114035, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928350000}, {"instrument": "TSLA", "mid_signal": 422565, "gamma_signal": -21921, "vega_signal": 73700, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928350000}, {"instrument": "TSLA", "mid_signal": -1314796, "gamma_signal": -73524, "vega_signal": -289463, "option_type": "C", "stock_price": 383.58, "utc_time": 1773928355000}, {"instrument": "TSLA", "mid_signal": -916676, "gamma_signal": 71613, "vega_signal": -109500, "option_type": "P", "stock_price": 383.58, "utc_time": 1773928355000}, {"instrument": "TSLA", "mid_signal": -1227499, "gamma_signal": -19162, "vega_signal": -520599, "option_type": "C", "stock_price": 383.36, "utc_time": 1773928360000}, {"instrument": "TSLA", "mid_signal": 1848409, "gamma_signal": -57062, "vega_signal": -996425, "option_type": "P", "stock_price": 383.36, "utc_time": 1773928360000}, {"instrument": "TSLA", "mid_signal": 439276, "gamma_signal": -34565, "vega_signal": 29543, "option_type": "C", "stock_price": 383.59, "utc_time": 1773928365000}, {"instrument": "TSLA", "mid_signal": -20083, "gamma_signal": 49296, "vega_signal": 353813, "option_type": "P", "stock_price": 383.59, "utc_time": 1773928365000}, {"instrument": "TSLA", "mid_signal": 667423, "gamma_signal": 41637, "vega_signal": 70435, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928370000}, {"instrument": "TSLA", "mid_signal": 311475, "gamma_signal": -21868, "vega_signal": -140131, "option_type": "P", "stock_price": 383.55, "utc_time": 1773928370000}, {"instrument": "TSLA", "mid_signal": 932692, "gamma_signal": 34141, "vega_signal": -1153142, "option_type": "C", "stock_price": 383.66, "utc_time": 1773928375000}, {"instrument": "TSLA", "mid_signal": -1215312, "gamma_signal": 45735, "vega_signal": 541849, "option_type": "P", "stock_price": 383.59, "utc_time": 1773928375000}, {"instrument": "TSLA", "mid_signal": -379887, "gamma_signal": -4665, "vega_signal": 345037, "option_type": "C", "stock_price": 383.42, "utc_time": 1773928380000}, {"instrument": "TSLA", "mid_signal": 416424, "gamma_signal": -16093, "vega_signal": -225772, "option_type": "P", "stock_price": 383.42, "utc_time": 1773928380000}, {"instrument": "TSLA", "mid_signal": 742482, "gamma_signal": 40705, "vega_signal": 51013, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928385000}, {"instrument": "TSLA", "mid_signal": 879603, "gamma_signal": -12126, "vega_signal": -489211, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928385000}, {"instrument": "TSLA", "mid_signal": 1098995, "gamma_signal": 51516, "vega_signal": 181960, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928390000}, {"instrument": "TSLA", "mid_signal": -89456, "gamma_signal": 4985, "vega_signal": -168796, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928390000}, {"instrument": "TSLA", "mid_signal": 219167, "gamma_signal": 8738, "vega_signal": 107857, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928395000}, {"instrument": "TSLA", "mid_signal": 571620, "gamma_signal": -20329, "vega_signal": -302270, "option_type": "P", "stock_price": 383.4, "utc_time": 1773928395000}, {"instrument": "TSLA", "mid_signal": 73805, "gamma_signal": 14005, "vega_signal": 73857, "option_type": "C", "stock_price": 383.52, "utc_time": 1773928400000}, {"instrument": "TSLA", "mid_signal": 1036850, "gamma_signal": -21561, "vega_signal": -250646, "option_type": "P", "stock_price": 383.52, "utc_time": 1773928400000}, {"instrument": "TSLA", "mid_signal": 86917, "gamma_signal": -152867, "vega_signal": -217886, "option_type": "C", "stock_price": 383.67, "utc_time": 1773928405000}, {"instrument": "TSLA", "mid_signal": 444983, "gamma_signal": -9659, "vega_signal": -54407, "option_type": "P", "stock_price": 383.67, "utc_time": 1773928405000}, {"instrument": "TSLA", "mid_signal": 72034, "gamma_signal": -547, "vega_signal": 136809, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928410000}, {"instrument": "TSLA", "mid_signal": 39314, "gamma_signal": 22291, "vega_signal": -141391, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928410000}, {"instrument": "TSLA", "mid_signal": 466721, "gamma_signal": 12584, "vega_signal": 96452, "option_type": "C", "stock_price": 383.5, "utc_time": 1773928415000}, {"instrument": "TSLA", "mid_signal": -595881, "gamma_signal": 3783, "vega_signal": -82447, "option_type": "P", "stock_price": 383.5, "utc_time": 1773928415000}, {"instrument": "TSLA", "mid_signal": 913570, "gamma_signal": 46278, "vega_signal": -169611, "option_type": "C", "stock_price": 383.64, "utc_time": 1773928420000}, {"instrument": "TSLA", "mid_signal": 1698364, "gamma_signal": -38143, "vega_signal": -843601, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928420000}, {"instrument": "TSLA", "mid_signal": 960821, "gamma_signal": 24397, "vega_signal": 129915, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928425000}, {"instrument": "TSLA", "mid_signal": -420292, "gamma_signal": 14496, "vega_signal": 133901, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928425000}, {"instrument": "TSLA", "mid_signal": -787523, "gamma_signal": -23205, "vega_signal": -277927, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928430000}, {"instrument": "TSLA", "mid_signal": 866173, "gamma_signal": -35400, "vega_signal": -391653, "option_type": "P", "stock_price": 383.55, "utc_time": 1773928430000}, {"instrument": "TSLA", "mid_signal": 215326, "gamma_signal": 12808, "vega_signal": -51753, "option_type": "C", "stock_price": 383.62, "utc_time": 1773928435000}, {"instrument": "TSLA", "mid_signal": 9107, "gamma_signal": 13278, "vega_signal": -137301, "option_type": "P", "stock_price": 383.62, "utc_time": 1773928435000}, {"instrument": "TSLA", "mid_signal": 315364, "gamma_signal": 6257, "vega_signal": -186978, "option_type": "C", "stock_price": 383.44, "utc_time": 1773928440000}, {"instrument": "TSLA", "mid_signal": 219779, "gamma_signal": 7205, "vega_signal": -13367, "option_type": "P", "stock_price": 383.44, "utc_time": 1773928440000}, {"instrument": "TSLA", "mid_signal": 726022, "gamma_signal": 27897, "vega_signal": 211027, "option_type": "C", "stock_price": 383.53, "utc_time": 1773928445000}, {"instrument": "TSLA", "mid_signal": -608695, "gamma_signal": 2751, "vega_signal": 469674, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928445000}, {"instrument": "TSLA", "mid_signal": -5189, "gamma_signal": 10428, "vega_signal": 8618, "option_type": "C", "stock_price": 383.5, "utc_time": 1773928450000}, {"instrument": "TSLA", "mid_signal": 1951028, "gamma_signal": -52008, "vega_signal": -348921, "option_type": "P", "stock_price": 383.5, "utc_time": 1773928450000}, {"instrument": "TSLA", "mid_signal": -426115, "gamma_signal": -27040, "vega_signal": -369053, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928455000}, {"instrument": "TSLA", "mid_signal": 1414214, "gamma_signal": -36512, "vega_signal": -489252, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928455000}, {"instrument": "TSLA", "mid_signal": 690207, "gamma_signal": 2826, "vega_signal": -432896, "option_type": "C", "stock_price": 383.82, "utc_time": 1773928460000}, {"instrument": "TSLA", "mid_signal": 287883, "gamma_signal": -21291, "vega_signal": -73474, "option_type": "P", "stock_price": 383.82, "utc_time": 1773928460000}, {"instrument": "TSLA", "mid_signal": 2103882, "gamma_signal": 92002, "vega_signal": 40018, "option_type": "C", "stock_price": 383.98, "utc_time": 1773928465000}, {"instrument": "TSLA", "mid_signal": 187068, "gamma_signal": 7108, "vega_signal": 7673, "option_type": "P", "stock_price": 383.98, "utc_time": 1773928465000}, {"instrument": "TSLA", "mid_signal": 2059644, "gamma_signal": 66929, "vega_signal": 326328, "option_type": "C", "stock_price": 383.93, "utc_time": 1773928470000}, {"instrument": "TSLA", "mid_signal": 673318, "gamma_signal": -41097, "vega_signal": -276648, "option_type": "P", "stock_price": 383.93, "utc_time": 1773928470000}, {"instrument": "TSLA", "mid_signal": 881678, "gamma_signal": 22839, "vega_signal": 208772, "option_type": "C", "stock_price": 383.92, "utc_time": 1773928475000}, {"instrument": "TSLA", "mid_signal": -4770, "gamma_signal": 5611, "vega_signal": -95288, "option_type": "P", "stock_price": 383.92, "utc_time": 1773928475000}, {"instrument": "TSLA", "mid_signal": 2687988, "gamma_signal": 176397, "vega_signal": 437001, "option_type": "C", "stock_price": 383.97, "utc_time": 1773928480000}, {"instrument": "TSLA", "mid_signal": -2170003, "gamma_signal": 146010, "vega_signal": 579403, "option_type": "P", "stock_price": 383.97, "utc_time": 1773928480000}, {"instrument": "TSLA", "mid_signal": 1390538, "gamma_signal": 33938, "vega_signal": 337202, "option_type": "C", "stock_price": 384.15, "utc_time": 1773928485000}, {"instrument": "TSLA", "mid_signal": 113347, "gamma_signal": 1158, "vega_signal": -138434, "option_type": "P", "stock_price": 384.15, "utc_time": 1773928485000}, {"instrument": "TSLA", "mid_signal": -1152628, "gamma_signal": -43239, "vega_signal": -162082, "option_type": "C", "stock_price": 384.12, "utc_time": 1773928490000}, {"instrument": "TSLA", "mid_signal": 1334347, "gamma_signal": -15290, "vega_signal": -667528, "option_type": "P", "stock_price": 384.13, "utc_time": 1773928490000}, {"instrument": "TSLA", "mid_signal": -534202, "gamma_signal": -6624, "vega_signal": -93919, "option_type": "C", "stock_price": 384.05, "utc_time": 1773928495000}, {"instrument": "TSLA", "mid_signal": 313387, "gamma_signal": -9706, "vega_signal": -159318, "option_type": "P", "stock_price": 384.05, "utc_time": 1773928495000}, {"instrument": "TSLA", "mid_signal": 396196, "gamma_signal": 19850, "vega_signal": -217385, "option_type": "C", "stock_price": 384.04, "utc_time": 1773928500000}, {"instrument": "TSLA", "mid_signal": 754314, "gamma_signal": 1386, "vega_signal": -387444, "option_type": "P", "stock_price": 384.03, "utc_time": 1773928500000}, {"instrument": "TSLA", "mid_signal": -830865, "gamma_signal": -2529, "vega_signal": -246134, "option_type": "C", "stock_price": 383.83, "utc_time": 1773928505000}, {"instrument": "TSLA", "mid_signal": 31168, "gamma_signal": 16295, "vega_signal": -318493, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928505000}, {"instrument": "TSLA", "mid_signal": -368771, "gamma_signal": 31175, "vega_signal": -56832, "option_type": "C", "stock_price": 383.61, "utc_time": 1773928510000}, {"instrument": "TSLA", "mid_signal": -237238, "gamma_signal": 23777, "vega_signal": -66016, "option_type": "P", "stock_price": 383.61, "utc_time": 1773928510000}, {"instrument": "TSLA", "mid_signal": -536298, "gamma_signal": 21799, "vega_signal": 226820, "option_type": "C", "stock_price": 383.54, "utc_time": 1773928515000}, {"instrument": "TSLA", "mid_signal": 387404, "gamma_signal": -24936, "vega_signal": -38957, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928515000}, {"instrument": "TSLA", "mid_signal": -199908, "gamma_signal": -8260, "vega_signal": 82574, "option_type": "C", "stock_price": 383.64, "utc_time": 1773928520000}, {"instrument": "TSLA", "mid_signal": -121478, "gamma_signal": 20019, "vega_signal": 105689, "option_type": "P", "stock_price": 383.64, "utc_time": 1773928520000}, {"instrument": "TSLA", "mid_signal": -1755210, "gamma_signal": -25457, "vega_signal": -1269447, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928525000}, {"instrument": "TSLA", "mid_signal": -30508, "gamma_signal": -5452, "vega_signal": -11928, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928525000}, {"instrument": "TSLA", "mid_signal": 157207, "gamma_signal": 27464, "vega_signal": 24110, "option_type": "C", "stock_price": 383.47, "utc_time": 1773928530000}, {"instrument": "TSLA", "mid_signal": 40147, "gamma_signal": -24962, "vega_signal": 22462, "option_type": "P", "stock_price": 383.47, "utc_time": 1773928530000}, {"instrument": "TSLA", "mid_signal": -927971, "gamma_signal": -33940, "vega_signal": -422927, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928535000}, {"instrument": "TSLA", "mid_signal": 1063033, "gamma_signal": -17956, "vega_signal": -168784, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928535000}, {"instrument": "TSLA", "mid_signal": -822651, "gamma_signal": -28663, "vega_signal": -105384, "option_type": "C", "stock_price": 383.51, "utc_time": 1773928540000}, {"instrument": "TSLA", "mid_signal": -489157, "gamma_signal": 26316, "vega_signal": 166861, "option_type": "P", "stock_price": 383.51, "utc_time": 1773928540000}, {"instrument": "TSLA", "mid_signal": 218380, "gamma_signal": 5001, "vega_signal": 16040, "option_type": "C", "stock_price": 383.53, "utc_time": 1773928545000}, {"instrument": "TSLA", "mid_signal": 1093293, "gamma_signal": -20425, "vega_signal": -250222, "option_type": "P", "stock_price": 383.53, "utc_time": 1773928545000}, {"instrument": "TSLA", "mid_signal": 171126, "gamma_signal": 7778, "vega_signal": -510647, "option_type": "C", "stock_price": 383.33, "utc_time": 1773928550000}, {"instrument": "TSLA", "mid_signal": -226553, "gamma_signal": 9238, "vega_signal": -76644, "option_type": "P", "stock_price": 383.33, "utc_time": 1773928550000}, {"instrument": "TSLA", "mid_signal": 99607, "gamma_signal": 4021, "vega_signal": 21966, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928555000}, {"instrument": "TSLA", "mid_signal": -1158066, "gamma_signal": 54596, "vega_signal": 53871, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928555000}, {"instrument": "TSLA", "mid_signal": 31373, "gamma_signal": 3035, "vega_signal": -356105, "option_type": "C", "stock_price": 383.35, "utc_time": 1773928560000}, {"instrument": "TSLA", "mid_signal": -89528, "gamma_signal": -10689, "vega_signal": -221673, "option_type": "P", "stock_price": 383.35, "utc_time": 1773928560000}, {"instrument": "TSLA", "mid_signal": -103934, "gamma_signal": 8719, "vega_signal": -284399, "option_type": "C", "stock_price": 383.155, "utc_time": 1773928565000}, {"instrument": "TSLA", "mid_signal": -1042623, "gamma_signal": 43449, "vega_signal": 404162, "option_type": "P", "stock_price": 383.155, "utc_time": 1773928565000}, {"instrument": "TSLA", "mid_signal": 73227, "gamma_signal": 24246, "vega_signal": -63853, "option_type": "C", "stock_price": 383.22, "utc_time": 1773928570000}, {"instrument": "TSLA", "mid_signal": 940973, "gamma_signal": -29660, "vega_signal": -550010, "option_type": "P", "stock_price": 383.22, "utc_time": 1773928570000}, {"instrument": "TSLA", "mid_signal": -136026, "gamma_signal": -10993, "vega_signal": -237895, "option_type": "C", "stock_price": 383.21, "utc_time": 1773928575000}, {"instrument": "TSLA", "mid_signal": 715324, "gamma_signal": -5135, "vega_signal": 21455, "option_type": "P", "stock_price": 383.21, "utc_time": 1773928575000}, {"instrument": "TSLA", "mid_signal": 923317, "gamma_signal": 24022, "vega_signal": -421987, "option_type": "C", "stock_price": 383.16, "utc_time": 1773928580000}, {"instrument": "TSLA", "mid_signal": 1135411, "gamma_signal": -43803, "vega_signal": -189055, "option_type": "P", "stock_price": 383.16, "utc_time": 1773928580000}, {"instrument": "TSLA", "mid_signal": -471863, "gamma_signal": -706, "vega_signal": 7674, "option_type": "C", "stock_price": 383.12, "utc_time": 1773928585000}, {"instrument": "TSLA", "mid_signal": 486797, "gamma_signal": -17584, "vega_signal": -205640, "option_type": "P", "stock_price": 383.12, "utc_time": 1773928585000}, {"instrument": "TSLA", "mid_signal": 1945, "gamma_signal": 7320, "vega_signal": -325540, "option_type": "C", "stock_price": 383.22, "utc_time": 1773928590000}, {"instrument": "TSLA", "mid_signal": 2306603, "gamma_signal": -45850, "vega_signal": -299150, "option_type": "P", "stock_price": 383.22, "utc_time": 1773928590000}, {"instrument": "TSLA", "mid_signal": 1197485, "gamma_signal": 27980, "vega_signal": -31643, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928595000}, {"instrument": "TSLA", "mid_signal": 1922415, "gamma_signal": -59309, "vega_signal": -333378, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928595000}, {"instrument": "TSLA", "mid_signal": -103731, "gamma_signal": -484, "vega_signal": -56109, "option_type": "C", "stock_price": 383.28, "utc_time": 1773928600000}, {"instrument": "TSLA", "mid_signal": 778047, "gamma_signal": -39260, "vega_signal": -108476, "option_type": "P", "stock_price": 383.28, "utc_time": 1773928600000}, {"instrument": "TSLA", "mid_signal": -153171, "gamma_signal": -54882, "vega_signal": -60652, "option_type": "C", "stock_price": 383.23, "utc_time": 1773928605000}, {"instrument": "TSLA", "mid_signal": 1565750, "gamma_signal": -45377, "vega_signal": -557811, "option_type": "P", "stock_price": 383.23, "utc_time": 1773928605000}, {"instrument": "TSLA", "mid_signal": -35238, "gamma_signal": 10721, "vega_signal": 112351, "option_type": "C", "stock_price": 383.09, "utc_time": 1773928610000}, {"instrument": "TSLA", "mid_signal": 1659829, "gamma_signal": -31282, "vega_signal": -1096644, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928610000}, {"instrument": "TSLA", "mid_signal": 670215, "gamma_signal": 17789, "vega_signal": 277799, "option_type": "C", "stock_price": 383.25, "utc_time": 1773928615000}, {"instrument": "TSLA", "mid_signal": 1494410, "gamma_signal": -34785, "vega_signal": -494599, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928615000}, {"instrument": "TSLA", "mid_signal": -35725, "gamma_signal": -71587, "vega_signal": -243508, "option_type": "C", "stock_price": 383.07, "utc_time": 1773928620000}, {"instrument": "TSLA", "mid_signal": 818623, "gamma_signal": -17067, "vega_signal": 71901, "option_type": "P", "stock_price": 383.07, "utc_time": 1773928620000}, {"instrument": "TSLA", "mid_signal": -988657, "gamma_signal": -55938, "vega_signal": -326182, "option_type": "C", "stock_price": 383.04, "utc_time": 1773928625000}, {"instrument": "TSLA", "mid_signal": 1904583, "gamma_signal": -65660, "vega_signal": -210120, "option_type": "P", "stock_price": 383.02, "utc_time": 1773928625000}, {"instrument": "TSLA", "mid_signal": -360796, "gamma_signal": -13853, "vega_signal": -5932, "option_type": "C", "stock_price": 383.1, "utc_time": 1773928630000}, {"instrument": "TSLA", "mid_signal": 963948, "gamma_signal": -23390, "vega_signal": -112029, "option_type": "P", "stock_price": 383.1, "utc_time": 1773928630000}, {"instrument": "TSLA", "mid_signal": -156870, "gamma_signal": -4827, "vega_signal": -181645, "option_type": "C", "stock_price": 382.825, "utc_time": 1773928635000}, {"instrument": "TSLA", "mid_signal": 1493302, "gamma_signal": -54547, "vega_signal": -488338, "option_type": "P", "stock_price": 382.825, "utc_time": 1773928635000}, {"instrument": "TSLA", "mid_signal": -119733, "gamma_signal": -2669, "vega_signal": -18167, "option_type": "C", "stock_price": 382.97, "utc_time": 1773928640000}, {"instrument": "TSLA", "mid_signal": -416964, "gamma_signal": 111575, "vega_signal": 280705, "option_type": "P", "stock_price": 382.97, "utc_time": 1773928640000}, {"instrument": "TSLA", "mid_signal": 850501, "gamma_signal": 39088, "vega_signal": 294564, "option_type": "C", "stock_price": 382.94, "utc_time": 1773928645000}, {"instrument": "TSLA", "mid_signal": 790205, "gamma_signal": -21693, "vega_signal": -264417, "option_type": "P", "stock_price": 383.02, "utc_time": 1773928645000}, {"instrument": "TSLA", "mid_signal": -577795, "gamma_signal": -75989, "vega_signal": -285040, "option_type": "C", "stock_price": 382.895, "utc_time": 1773928650000}, {"instrument": "TSLA", "mid_signal": 3769785, "gamma_signal": -170810, "vega_signal": -597252, "option_type": "P", "stock_price": 382.895, "utc_time": 1773928650000}, {"instrument": "TSLA", "mid_signal": 620576, "gamma_signal": 24384, "vega_signal": -15221, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928655000}, {"instrument": "TSLA", "mid_signal": 1043753, "gamma_signal": -47559, "vega_signal": -288492, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928655000}, {"instrument": "TSLA", "mid_signal": -525749, "gamma_signal": -21588, "vega_signal": -516979, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928660000}, {"instrument": "TSLA", "mid_signal": 2595621, "gamma_signal": -60089, "vega_signal": -236949, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928660000}, {"instrument": "TSLA", "mid_signal": -227420, "gamma_signal": -21971, "vega_signal": -242885, "option_type": "C", "stock_price": 382.98, "utc_time": 1773928665000}, {"instrument": "TSLA", "mid_signal": 1622959, "gamma_signal": -48454, "vega_signal": -310425, "option_type": "P", "stock_price": 382.98, "utc_time": 1773928665000}, {"instrument": "TSLA", "mid_signal": -887854, "gamma_signal": -30606, "vega_signal": -337806, "option_type": "C", "stock_price": 382.65, "utc_time": 1773928670000}, {"instrument": "TSLA", "mid_signal": -629036, "gamma_signal": 19650, "vega_signal": -191135, "option_type": "P", "stock_price": 382.65, "utc_time": 1773928670000}, {"instrument": "TSLA", "mid_signal": 713157, "gamma_signal": 28126, "vega_signal": -103782, "option_type": "C", "stock_price": 382.82, "utc_time": 1773928675000}, {"instrument": "TSLA", "mid_signal": 315172, "gamma_signal": -30904, "vega_signal": -271476, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928675000}, {"instrument": "TSLA", "mid_signal": 232607, "gamma_signal": -21194, "vega_signal": -165937, "option_type": "C", "stock_price": 382.91, "utc_time": 1773928680000}, {"instrument": "TSLA", "mid_signal": 522333, "gamma_signal": 12536, "vega_signal": -342617, "option_type": "P", "stock_price": 382.91, "utc_time": 1773928680000}, {"instrument": "TSLA", "mid_signal": -366005, "gamma_signal": -12810, "vega_signal": -363309, "option_type": "C", "stock_price": 382.72, "utc_time": 1773928685000}, {"instrument": "TSLA", "mid_signal": -1128104, "gamma_signal": 92330, "vega_signal": 222270, "option_type": "P", "stock_price": 382.72, "utc_time": 1773928685000}, {"instrument": "TSLA", "mid_signal": -334529, "gamma_signal": -35886, "vega_signal": -211669, "option_type": "C", "stock_price": 382.74, "utc_time": 1773928690000}, {"instrument": "TSLA", "mid_signal": 1231143, "gamma_signal": -55341, "vega_signal": -240782, "option_type": "P", "stock_price": 382.74, "utc_time": 1773928690000}, {"instrument": "TSLA", "mid_signal": -365631, "gamma_signal": -11825, "vega_signal": -736828, "option_type": "C", "stock_price": 382.47, "utc_time": 1773928695000}, {"instrument": "TSLA", "mid_signal": -1473299, "gamma_signal": 39236, "vega_signal": -40206, "option_type": "P", "stock_price": 382.41, "utc_time": 1773928695000}, {"instrument": "TSLA", "mid_signal": 263391, "gamma_signal": 56112, "vega_signal": -389349, "option_type": "C", "stock_price": 382.35, "utc_time": 1773928700000}, {"instrument": "TSLA", "mid_signal": 497351, "gamma_signal": -91699, "vega_signal": -267273, "option_type": "P", "stock_price": 382.35, "utc_time": 1773928700000}, {"instrument": "TSLA", "mid_signal": 709722, "gamma_signal": 31792, "vega_signal": 20218, "option_type": "C", "stock_price": 382.16, "utc_time": 1773928705000}, {"instrument": "TSLA", "mid_signal": 228705, "gamma_signal": -20637, "vega_signal": -610114, "option_type": "P", "stock_price": 382.16, "utc_time": 1773928705000}, {"instrument": "TSLA", "mid_signal": 883397, "gamma_signal": 44549, "vega_signal": 319981, "option_type": "C", "stock_price": 382.28, "utc_time": 1773928710000}, {"instrument": "TSLA", "mid_signal": 2452534, "gamma_signal": -91702, "vega_signal": -243940, "option_type": "P", "stock_price": 382.42, "utc_time": 1773928710000}, {"instrument": "TSLA", "mid_signal": 1159571, "gamma_signal": 35411, "vega_signal": 222334, "option_type": "C", "stock_price": 382.59, "utc_time": 1773928715000}, {"instrument": "TSLA", "mid_signal": 893331, "gamma_signal": 9096, "vega_signal": -289999, "option_type": "P", "stock_price": 382.59, "utc_time": 1773928715000}, {"instrument": "TSLA", "mid_signal": 1084339, "gamma_signal": 52527, "vega_signal": 317210, "option_type": "C", "stock_price": 382.68, "utc_time": 1773928720000}, {"instrument": "TSLA", "mid_signal": -1722554, "gamma_signal": 108517, "vega_signal": 297948, "option_type": "P", "stock_price": 382.68, "utc_time": 1773928720000}, {"instrument": "TSLA", "mid_signal": 61002, "gamma_signal": 19670, "vega_signal": -239083, "option_type": "C", "stock_price": 382.63, "utc_time": 1773928725000}, {"instrument": "TSLA", "mid_signal": 1590898, "gamma_signal": -75141, "vega_signal": -421752, "option_type": "P", "stock_price": 382.63, "utc_time": 1773928725000}, {"instrument": "TSLA", "mid_signal": 644468, "gamma_signal": 35354, "vega_signal": 163699, "option_type": "C", "stock_price": 382.73, "utc_time": 1773928730000}, {"instrument": "TSLA", "mid_signal": 769709, "gamma_signal": -34714, "vega_signal": -313144, "option_type": "P", "stock_price": 382.73, "utc_time": 1773928730000}, {"instrument": "TSLA", "mid_signal": 742255, "gamma_signal": 43309, "vega_signal": -25361, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928735000}, {"instrument": "TSLA", "mid_signal": 106254, "gamma_signal": 168, "vega_signal": -148571, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928735000}, {"instrument": "TSLA", "mid_signal": 3401326, "gamma_signal": 145581, "vega_signal": 715689, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928740000}, {"instrument": "TSLA", "mid_signal": 659851, "gamma_signal": 9161, "vega_signal": -108896, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928740000}, {"instrument": "TSLA", "mid_signal": 741482, "gamma_signal": 38891, "vega_signal": 138789, "option_type": "C", "stock_price": 382.79, "utc_time": 1773928745000}, {"instrument": "TSLA", "mid_signal": 534970, "gamma_signal": -5558, "vega_signal": -91022, "option_type": "P", "stock_price": 382.79, "utc_time": 1773928745000}, {"instrument": "TSLA", "mid_signal": 286087, "gamma_signal": 6841, "vega_signal": 142990, "option_type": "C", "stock_price": 382.8, "utc_time": 1773928750000}, {"instrument": "TSLA", "mid_signal": 584437, "gamma_signal": -23493, "vega_signal": -47772, "option_type": "P", "stock_price": 382.8, "utc_time": 1773928750000}, {"instrument": "TSLA", "mid_signal": 1083607, "gamma_signal": 29539, "vega_signal": -214887, "option_type": "C", "stock_price": 382.82, "utc_time": 1773928755000}, {"instrument": "TSLA", "mid_signal": 1049460, "gamma_signal": -16038, "vega_signal": 183228, "option_type": "P", "stock_price": 382.82, "utc_time": 1773928755000}, {"instrument": "TSLA", "mid_signal": 838379, "gamma_signal": 48526, "vega_signal": 298971, "option_type": "C", "stock_price": 382.845, "utc_time": 1773928760000}, {"instrument": "TSLA", "mid_signal": 564933, "gamma_signal": 20752, "vega_signal": -248727, "option_type": "P", "stock_price": 382.845, "utc_time": 1773928760000}, {"instrument": "TSLA", "mid_signal": -159781, "gamma_signal": 7494, "vega_signal": -169840, "option_type": "C", "stock_price": 382.87, "utc_time": 1773928765000}, {"instrument": "TSLA", "mid_signal": 261192, "gamma_signal": -6749, "vega_signal": -135434, "option_type": "P", "stock_price": 382.87, "utc_time": 1773928765000}, {"instrument": "TSLA", "mid_signal": 40008, "gamma_signal": 479, "vega_signal": -5308, "option_type": "C", "stock_price": 382.82, "utc_time": 1773928770000}, {"instrument": "TSLA", "mid_signal": 1218821, "gamma_signal": -23176, "vega_signal": -349957, "option_type": "P", "stock_price": 382.87, "utc_time": 1773928770000}, {"instrument": "TSLA", "mid_signal": 724621, "gamma_signal": 49525, "vega_signal": 141623, "option_type": "C", "stock_price": 382.89, "utc_time": 1773928775000}, {"instrument": "TSLA", "mid_signal": 137604, "gamma_signal": 11502, "vega_signal": -58008, "option_type": "P", "stock_price": 382.89, "utc_time": 1773928775000}, {"instrument": "TSLA", "mid_signal": 311353, "gamma_signal": 19796, "vega_signal": -187645, "option_type": "C", "stock_price": 382.97, "utc_time": 1773928780000}, {"instrument": "TSLA", "mid_signal": 834060, "gamma_signal": -8138, "vega_signal": -9598, "option_type": "P", "stock_price": 382.97, "utc_time": 1773928780000}, {"instrument": "TSLA", "mid_signal": 907144, "gamma_signal": 63298, "vega_signal": 66778, "option_type": "C", "stock_price": 382.95, "utc_time": 1773928785000}, {"instrument": "TSLA", "mid_signal": 1031144, "gamma_signal": -33677, "vega_signal": 82091, "option_type": "P", "stock_price": 382.95, "utc_time": 1773928785000}, {"instrument": "TSLA", "mid_signal": 430897, "gamma_signal": 43366, "vega_signal": -72141, "option_type": "C", "stock_price": 382.96, "utc_time": 1773928790000}, {"instrument": "TSLA", "mid_signal": 1339450, "gamma_signal": -29979, "vega_signal": -473744, "option_type": "P", "stock_price": 382.96, "utc_time": 1773928790000}, {"instrument": "TSLA", "mid_signal": 536762, "gamma_signal": 29069, "vega_signal": -106401, "option_type": "C", "stock_price": 382.9, "utc_time": 1773928795000}, {"instrument": "TSLA", "mid_signal": 956648, "gamma_signal": -31219, "vega_signal": -239169, "option_type": "P", "stock_price": 383.06, "utc_time": 1773928795000}, {"instrument": "TSLA", "mid_signal": -1271908, "gamma_signal": -34404, "vega_signal": -275754, "option_type": "C", "stock_price": 383.13, "utc_time": 1773928800000}, {"instrument": "TSLA", "mid_signal": -387389, "gamma_signal": 8091, "vega_signal": 10479, "option_type": "P", "stock_price": 383.13, "utc_time": 1773928800000}, {"instrument": "TSLA", "mid_signal": -1678745, "gamma_signal": -50649, "vega_signal": -551205, "option_type": "C", "stock_price": 382.775, "utc_time": 1773928805000}, {"instrument": "TSLA", "mid_signal": -827698, "gamma_signal": 48349, "vega_signal": 205489, "option_type": "P", "stock_price": 382.775, "utc_time": 1773928805000}, {"instrument": "TSLA", "mid_signal": -119469, "gamma_signal": -20710, "vega_signal": -41818, "option_type": "C", "stock_price": 382.95, "utc_time": 1773928810000}, {"instrument": "TSLA", "mid_signal": 466462, "gamma_signal": -3721, "vega_signal": -223310, "option_type": "P", "stock_price": 382.88, "utc_time": 1773928810000}, {"instrument": "TSLA", "mid_signal": 1414773, "gamma_signal": 69771, "vega_signal": 378585, "option_type": "C", "stock_price": 383.06, "utc_time": 1773928815000}, {"instrument": "TSLA", "mid_signal": 18362, "gamma_signal": -3356, "vega_signal": -262323, "option_type": "P", "stock_price": 383.06, "utc_time": 1773928815000}, {"instrument": "TSLA", "mid_signal": 784334, "gamma_signal": 107904, "vega_signal": 225226, "option_type": "C", "stock_price": 382.93, "utc_time": 1773928820000}, {"instrument": "TSLA", "mid_signal": 1555997, "gamma_signal": -73016, "vega_signal": -632280, "option_type": "P", "stock_price": 382.93, "utc_time": 1773928820000}, {"instrument": "TSLA", "mid_signal": 2397239, "gamma_signal": 90690, "vega_signal": 791360, "option_type": "C", "stock_price": 382.84, "utc_time": 1773928825000}, {"instrument": "TSLA", "mid_signal": -554911, "gamma_signal": 16770, "vega_signal": -99916, "option_type": "P", "stock_price": 382.84, "utc_time": 1773928825000}, {"instrument": "TSLA", "mid_signal": 1641537, "gamma_signal": 106718, "vega_signal": 149551, "option_type": "C", "stock_price": 382.85, "utc_time": 1773928830000}, {"instrument": "TSLA", "mid_signal": -353702, "gamma_signal": 9560, "vega_signal": 170584, "option_type": "P", "stock_price": 382.85, "utc_time": 1773928830000}, {"instrument": "TSLA", "mid_signal": -417366, "gamma_signal": -101370, "vega_signal": -184568, "option_type": "C", "stock_price": 382.81, "utc_time": 1773928835000}, {"instrument": "TSLA", "mid_signal": 679765, "gamma_signal": -23987, "vega_signal": -220422, "option_type": "P", "stock_price": 382.81, "utc_time": 1773928835000}, {"instrument": "TSLA", "mid_signal": 148361, "gamma_signal": 6013, "vega_signal": 158486, "option_type": "C", "stock_price": 383, "utc_time": 1773928840000}, {"instrument": "TSLA", "mid_signal": 444397, "gamma_signal": -12008, "vega_signal": -309394, "option_type": "P", "stock_price": 383, "utc_time": 1773928840000}, {"instrument": "TSLA", "mid_signal": -248309, "gamma_signal": -4179, "vega_signal": -320758, "option_type": "C", "stock_price": 383.25, "utc_time": 1773928845000}, {"instrument": "TSLA", "mid_signal": 1334145, "gamma_signal": -36128, "vega_signal": -574097, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928845000}, {"instrument": "TSLA", "mid_signal": 1057724, "gamma_signal": 47175, "vega_signal": -131788, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928850000}, {"instrument": "TSLA", "mid_signal": 2237950, "gamma_signal": -52739, "vega_signal": -1212700, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928850000}, {"instrument": "TSLA", "mid_signal": -2047450, "gamma_signal": -63344, "vega_signal": -828836, "option_type": "C", "stock_price": 383.79, "utc_time": 1773928855000}, {"instrument": "TSLA", "mid_signal": -11286, "gamma_signal": 5580, "vega_signal": -2300, "option_type": "P", "stock_price": 383.79, "utc_time": 1773928855000}, {"instrument": "TSLA", "mid_signal": 159773, "gamma_signal": -11419, "vega_signal": -405134, "option_type": "C", "stock_price": 383.73, "utc_time": 1773928860000}, {"instrument": "TSLA", "mid_signal": 468310, "gamma_signal": -28892, "vega_signal": -224957, "option_type": "P", "stock_price": 383.73, "utc_time": 1773928860000}, {"instrument": "TSLA", "mid_signal": 246853, "gamma_signal": 39107, "vega_signal": -178105, "option_type": "C", "stock_price": 383.39, "utc_time": 1773928865000}, {"instrument": "TSLA", "mid_signal": 314590, "gamma_signal": -4245, "vega_signal": -274133, "option_type": "P", "stock_price": 383.39, "utc_time": 1773928865000}, {"instrument": "TSLA", "mid_signal": 659451, "gamma_signal": 34321, "vega_signal": -75555, "option_type": "C", "stock_price": 383.29, "utc_time": 1773928870000}, {"instrument": "TSLA", "mid_signal": 1529339, "gamma_signal": -83920, "vega_signal": -524802, "option_type": "P", "stock_price": 383.29, "utc_time": 1773928870000}, {"instrument": "TSLA", "mid_signal": -452556, "gamma_signal": -25094, "vega_signal": -87937, "option_type": "C", "stock_price": 383.42, "utc_time": 1773928875000}, {"instrument": "TSLA", "mid_signal": 551268, "gamma_signal": -12514, "vega_signal": -429261, "option_type": "P", "stock_price": 383.42, "utc_time": 1773928875000}, {"instrument": "TSLA", "mid_signal": -1262571, "gamma_signal": -17421, "vega_signal": -298364, "option_type": "C", "stock_price": 383.32, "utc_time": 1773928880000}, {"instrument": "TSLA", "mid_signal": -138411, "gamma_signal": 5706, "vega_signal": -170849, "option_type": "P", "stock_price": 383.29, "utc_time": 1773928880000}, {"instrument": "TSLA", "mid_signal": -510740, "gamma_signal": -11066, "vega_signal": 18791, "option_type": "C", "stock_price": 383.1, "utc_time": 1773928885000}, {"instrument": "TSLA", "mid_signal": -1074510, "gamma_signal": 30370, "vega_signal": -126011, "option_type": "P", "stock_price": 383.14, "utc_time": 1773928885000}, {"instrument": "TSLA", "mid_signal": -1794410, "gamma_signal": -69315, "vega_signal": -743701, "option_type": "C", "stock_price": 383.11, "utc_time": 1773928890000}, {"instrument": "TSLA", "mid_signal": -406052, "gamma_signal": -44, "vega_signal": 31310, "option_type": "P", "stock_price": 383.11, "utc_time": 1773928890000}, {"instrument": "TSLA", "mid_signal": 25857, "gamma_signal": -7962, "vega_signal": 31117, "option_type": "C", "stock_price": 383.2, "utc_time": 1773928895000}, {"instrument": "TSLA", "mid_signal": -582196, "gamma_signal": 9915, "vega_signal": -56189, "option_type": "P", "stock_price": 383.2, "utc_time": 1773928895000}, {"instrument": "TSLA", "mid_signal": -321302, "gamma_signal": -10580, "vega_signal": -132007, "option_type": "C", "stock_price": 383.27, "utc_time": 1773928900000}, {"instrument": "TSLA", "mid_signal": -139984, "gamma_signal": 26429, "vega_signal": -63473, "option_type": "P", "stock_price": 383.27, "utc_time": 1773928900000}, {"instrument": "TSLA", "mid_signal": 236134, "gamma_signal": 7075, "vega_signal": -60295, "option_type": "C", "stock_price": 383.09, "utc_time": 1773928905000}, {"instrument": "TSLA", "mid_signal": 569323, "gamma_signal": -30615, "vega_signal": -655558, "option_type": "P", "stock_price": 383.17, "utc_time": 1773928905000}, {"instrument": "TSLA", "mid_signal": -276443, "gamma_signal": -40850, "vega_signal": -182277, "option_type": "C", "stock_price": 383.17, "utc_time": 1773928910000}, {"instrument": "TSLA", "mid_signal": -1016416, "gamma_signal": 33593, "vega_signal": -63247, "option_type": "P", "stock_price": 383.17, "utc_time": 1773928910000}, {"instrument": "TSLA", "mid_signal": -332688, "gamma_signal": 4753, "vega_signal": -991556, "option_type": "C", "stock_price": 383.38, "utc_time": 1773928915000}, {"instrument": "TSLA", "mid_signal": -609422, "gamma_signal": 4380, "vega_signal": 55879, "option_type": "P", "stock_price": 383.38, "utc_time": 1773928915000}, {"instrument": "TSLA", "mid_signal": 1568496, "gamma_signal": 76426, "vega_signal": 217598, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928920000}, {"instrument": "TSLA", "mid_signal": 1010321, "gamma_signal": -20856, "vega_signal": -28383, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928920000}, {"instrument": "TSLA", "mid_signal": -885061, "gamma_signal": -15381, "vega_signal": -281962, "option_type": "C", "stock_price": 383.49, "utc_time": 1773928925000}, {"instrument": "TSLA", "mid_signal": 713898, "gamma_signal": -19481, "vega_signal": -235608, "option_type": "P", "stock_price": 383.49, "utc_time": 1773928925000}, {"instrument": "TSLA", "mid_signal": -1165082, "gamma_signal": -33595, "vega_signal": -340819, "option_type": "C", "stock_price": 383.45, "utc_time": 1773928930000}, {"instrument": "TSLA", "mid_signal": 1279715, "gamma_signal": -25828, "vega_signal": -288968, "option_type": "P", "stock_price": 383.45, "utc_time": 1773928930000}, {"instrument": "TSLA", "mid_signal": 625529, "gamma_signal": 14865, "vega_signal": 93608, "option_type": "C", "stock_price": 383.55, "utc_time": 1773928935000}, {"instrument": "TSLA", "mid_signal": -2013850, "gamma_signal": 94354, "vega_signal": 108452, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928935000}, {"instrument": "TSLA", "mid_signal": -1779383, "gamma_signal": -48553, "vega_signal": -586743, "option_type": "C", "stock_price": 383.75, "utc_time": 1773928940000}, {"instrument": "TSLA", "mid_signal": -353523, "gamma_signal": 436, "vega_signal": 304352, "option_type": "P", "stock_price": 383.75, "utc_time": 1773928940000}, {"instrument": "TSLA", "mid_signal": 1234000, "gamma_signal": 44940, "vega_signal": 167532, "option_type": "C", "stock_price": 383.81, "utc_time": 1773928945000}, {"instrument": "TSLA", "mid_signal": 414467, "gamma_signal": -24248, "vega_signal": -168311, "option_type": "P", "stock_price": 383.81, "utc_time": 1773928945000}, {"instrument": "TSLA", "mid_signal": -40937, "gamma_signal": -72015, "vega_signal": -45262, "option_type": "C", "stock_price": 383.69, "utc_time": 1773928950000}, {"instrument": "TSLA", "mid_signal": 118158, "gamma_signal": -288, "vega_signal": -55368, "option_type": "P", "stock_price": 383.69, "utc_time": 1773928950000}, {"instrument": "TSLA", "mid_signal": -357924, "gamma_signal": -23427, "vega_signal": -267184, "option_type": "C", "stock_price": 383.6, "utc_time": 1773928955000}, {"instrument": "TSLA", "mid_signal": -207155, "gamma_signal": 9085, "vega_signal": 14846, "option_type": "P", "stock_price": 383.6, "utc_time": 1773928955000}, {"instrument": "TSLA", "mid_signal": -405254, "gamma_signal": -13239, "vega_signal": -172909, "option_type": "C", "stock_price": 383.67, "utc_time": 1773928960000}, {"instrument": "TSLA", "mid_signal": -276026, "gamma_signal": -3539, "vega_signal": -150799, "option_type": "P", "stock_price": 383.67, "utc_time": 1773928960000}, {"instrument": "TSLA", "mid_signal": -837240, "gamma_signal": -31193, "vega_signal": -173313, "option_type": "C", "stock_price": 383.96, "utc_time": 1773928965000}, {"instrument": "TSLA", "mid_signal": 1116642, "gamma_signal": -46751, "vega_signal": -326313, "option_type": "P", "stock_price": 383.96, "utc_time": 1773928965000}, {"instrument": "TSLA", "mid_signal": -1135015, "gamma_signal": -29631, "vega_signal": -345244, "option_type": "C", "stock_price": 383.85, "utc_time": 1773928970000}, {"instrument": "TSLA", "mid_signal": -967495, "gamma_signal": 31356, "vega_signal": 124408, "option_type": "P", "stock_price": 383.83, "utc_time": 1773928970000}, {"instrument": "TSLA", "mid_signal": 369931, "gamma_signal": 34879, "vega_signal": -215734, "option_type": "C", "stock_price": 383.82, "utc_time": 1773928975000}, {"instrument": "TSLA", "mid_signal": -293943, "gamma_signal": 11551, "vega_signal": -33409, "option_type": "P", "stock_price": 383.76, "utc_time": 1773928975000}, {"instrument": "TSLA", "mid_signal": -1052486, "gamma_signal": -26087, "vega_signal": 180542, "option_type": "C", "stock_price": 383.56, "utc_time": 1773928980000}, {"instrument": "TSLA", "mid_signal": 935520, "gamma_signal": -23136, "vega_signal": -140298, "option_type": "P", "stock_price": 383.56, "utc_time": 1773928980000}, {"instrument": "TSLA", "mid_signal": -2116307, "gamma_signal": -98912, "vega_signal": -228647, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928985000}, {"instrument": "TSLA", "mid_signal": -980055, "gamma_signal": 31317, "vega_signal": 178394, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928985000}, {"instrument": "TSLA", "mid_signal": -546846, "gamma_signal": -10454, "vega_signal": -98126, "option_type": "C", "stock_price": 383.65, "utc_time": 1773928990000}, {"instrument": "TSLA", "mid_signal": -630640, "gamma_signal": 23011, "vega_signal": 51958, "option_type": "P", "stock_price": 383.65, "utc_time": 1773928990000}, {"instrument": "TSLA", "mid_signal": -1638050, "gamma_signal": -69534, "vega_signal": -411206, "option_type": "C", "stock_price": 383.52, "utc_time": 1773928995000}, {"instrument": "TSLA", "mid_signal": 14311, "gamma_signal": -6722, "vega_signal": 165180, "option_type": "P", "stock_price": 383.52, "utc_time": 1773928995000}, {"instrument": "TSLA", "mid_signal": -375711, "gamma_signal": -25439, "vega_signal": 21131, "option_type": "C", "stock_price": 383.36, "utc_time": 1773929000000}, {"instrument": "TSLA", "mid_signal": -649464, "gamma_signal": 24577, "vega_signal": 12954, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929000000}, {"instrument": "TSLA", "mid_signal": -513146, "gamma_signal": -11414, "vega_signal": -374484, "option_type": "C", "stock_price": 383.12, "utc_time": 1773929005000}, {"instrument": "TSLA", "mid_signal": -539306, "gamma_signal": 38105, "vega_signal": 244966, "option_type": "P", "stock_price": 383.12, "utc_time": 1773929005000}, {"instrument": "TSLA", "mid_signal": -822941, "gamma_signal": -13843, "vega_signal": -189530, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929010000}, {"instrument": "TSLA", "mid_signal": -539253, "gamma_signal": -4676, "vega_signal": 128884, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929010000}, {"instrument": "TSLA", "mid_signal": -1073219, "gamma_signal": -13682, "vega_signal": -1968140, "option_type": "C", "stock_price": 383.44, "utc_time": 1773929015000}, {"instrument": "TSLA", "mid_signal": -51776, "gamma_signal": -15297, "vega_signal": 105911, "option_type": "P", "stock_price": 383.44, "utc_time": 1773929015000}, {"instrument": "TSLA", "mid_signal": -308295, "gamma_signal": -37871, "vega_signal": -529611, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929020000}, {"instrument": "TSLA", "mid_signal": 200840, "gamma_signal": 22051, "vega_signal": -265625, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929020000}, {"instrument": "TSLA", "mid_signal": 381634, "gamma_signal": 17490, "vega_signal": -227508, "option_type": "C", "stock_price": 383.48, "utc_time": 1773929025000}, {"instrument": "TSLA", "mid_signal": 758216, "gamma_signal": -37320, "vega_signal": -457947, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929025000}, {"instrument": "TSLA", "mid_signal": -1251563, "gamma_signal": -56624, "vega_signal": -226689, "option_type": "C", "stock_price": 383.51, "utc_time": 1773929030000}, {"instrument": "TSLA", "mid_signal": -63469, "gamma_signal": 10100, "vega_signal": 39651, "option_type": "P", "stock_price": 383.54, "utc_time": 1773929030000}, {"instrument": "TSLA", "mid_signal": -261123, "gamma_signal": -11593, "vega_signal": -88261, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929035000}, {"instrument": "TSLA", "mid_signal": 583811, "gamma_signal": -9377, "vega_signal": -264337, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929035000}, {"instrument": "TSLA", "mid_signal": 599255, "gamma_signal": 15630, "vega_signal": 66607, "option_type": "C", "stock_price": 383.33, "utc_time": 1773929040000}, {"instrument": "TSLA", "mid_signal": -221429, "gamma_signal": 27862, "vega_signal": 117103, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929040000}, {"instrument": "TSLA", "mid_signal": 13260, "gamma_signal": 3704, "vega_signal": -39158, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929045000}, {"instrument": "TSLA", "mid_signal": -519148, "gamma_signal": 25455, "vega_signal": -9612, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929045000}, {"instrument": "TSLA", "mid_signal": -114518, "gamma_signal": -9635, "vega_signal": -399041, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929050000}, {"instrument": "TSLA", "mid_signal": 1808996, "gamma_signal": -23585, "vega_signal": -508779, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929050000}, {"instrument": "TSLA", "mid_signal": 647476, "gamma_signal": 26150, "vega_signal": 268378, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929055000}, {"instrument": "TSLA", "mid_signal": 796440, "gamma_signal": -19795, "vega_signal": -242887, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929055000}, {"instrument": "TSLA", "mid_signal": -475857, "gamma_signal": -22054, "vega_signal": -133052, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929060000}, {"instrument": "TSLA", "mid_signal": 468252, "gamma_signal": -13611, "vega_signal": -139631, "option_type": "P", "stock_price": 383.56, "utc_time": 1773929060000}, {"instrument": "TSLA", "mid_signal": 436166, "gamma_signal": 16403, "vega_signal": 155236, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929065000}, {"instrument": "TSLA", "mid_signal": 1135004, "gamma_signal": -22556, "vega_signal": -756649, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929065000}, {"instrument": "TSLA", "mid_signal": 907904, "gamma_signal": 15367, "vega_signal": 138578, "option_type": "C", "stock_price": 383.685, "utc_time": 1773929070000}, {"instrument": "TSLA", "mid_signal": 941576, "gamma_signal": 3865, "vega_signal": -376792, "option_type": "P", "stock_price": 383.685, "utc_time": 1773929070000}, {"instrument": "TSLA", "mid_signal": -1349189, "gamma_signal": -104281, "vega_signal": -377480, "option_type": "C", "stock_price": 383.79, "utc_time": 1773929075000}, {"instrument": "TSLA", "mid_signal": 422635, "gamma_signal": -4766, "vega_signal": 113547, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929075000}, {"instrument": "TSLA", "mid_signal": 515967, "gamma_signal": 22571, "vega_signal": 207911, "option_type": "C", "stock_price": 383.63, "utc_time": 1773929080000}, {"instrument": "TSLA", "mid_signal": 1837072, "gamma_signal": -44434, "vega_signal": -174193, "option_type": "P", "stock_price": 383.6, "utc_time": 1773929080000}, {"instrument": "TSLA", "mid_signal": -1221465, "gamma_signal": -567, "vega_signal": -2560514, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929085000}, {"instrument": "TSLA", "mid_signal": 1336571, "gamma_signal": -32428, "vega_signal": -274601, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929085000}, {"instrument": "TSLA", "mid_signal": -163215, "gamma_signal": -1487, "vega_signal": 79554, "option_type": "C", "stock_price": 383.02, "utc_time": 1773929090000}, {"instrument": "TSLA", "mid_signal": -394956, "gamma_signal": 105418, "vega_signal": 275334, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929090000}, {"instrument": "TSLA", "mid_signal": 748702, "gamma_signal": 11953, "vega_signal": 956973, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929095000}, {"instrument": "TSLA", "mid_signal": 855823, "gamma_signal": -25808, "vega_signal": -53711, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929095000}, {"instrument": "TSLA", "mid_signal": -1075150, "gamma_signal": -4653, "vega_signal": -1112655, "option_type": "C", "stock_price": 383.18, "utc_time": 1773929100000}, {"instrument": "TSLA", "mid_signal": -905410, "gamma_signal": 57087, "vega_signal": 120305, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929100000}, {"instrument": "TSLA", "mid_signal": 917778, "gamma_signal": 27512, "vega_signal": 22626, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929105000}, {"instrument": "TSLA", "mid_signal": -3000404, "gamma_signal": 270413, "vega_signal": 408761, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929105000}, {"instrument": "TSLA", "mid_signal": 826082, "gamma_signal": 29112, "vega_signal": 211154, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929110000}, {"instrument": "TSLA", "mid_signal": 267872, "gamma_signal": 19787, "vega_signal": -127471, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929110000}, {"instrument": "TSLA", "mid_signal": 3152053, "gamma_signal": 31011, "vega_signal": 5700204, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929115000}, {"instrument": "TSLA", "mid_signal": 280604, "gamma_signal": -7136, "vega_signal": -24032, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929115000}, {"instrument": "TSLA", "mid_signal": 897222, "gamma_signal": 14743, "vega_signal": 1438375, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929120000}, {"instrument": "TSLA", "mid_signal": 236222, "gamma_signal": -21673, "vega_signal": -154852, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929120000}, {"instrument": "TSLA", "mid_signal": 874438, "gamma_signal": 39813, "vega_signal": -41561, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929125000}, {"instrument": "TSLA", "mid_signal": 157997, "gamma_signal": -8360, "vega_signal": -119561, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929125000}, {"instrument": "TSLA", "mid_signal": -1565907, "gamma_signal": -54582, "vega_signal": -710101, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929130000}, {"instrument": "TSLA", "mid_signal": -579300, "gamma_signal": 13916, "vega_signal": 62344, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929130000}, {"instrument": "TSLA", "mid_signal": -151003, "gamma_signal": 7252, "vega_signal": -123803, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929135000}, {"instrument": "TSLA", "mid_signal": 2784156, "gamma_signal": -142813, "vega_signal": -580541, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929135000}, {"instrument": "TSLA", "mid_signal": -170444, "gamma_signal": -24852, "vega_signal": -4568, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929140000}, {"instrument": "TSLA", "mid_signal": 339520, "gamma_signal": -14752, "vega_signal": -143079, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929140000}, {"instrument": "TSLA", "mid_signal": -651754, "gamma_signal": -16674, "vega_signal": -163075, "option_type": "C", "stock_price": 383.34, "utc_time": 1773929145000}, {"instrument": "TSLA", "mid_signal": 532070, "gamma_signal": -22981, "vega_signal": -72001, "option_type": "P", "stock_price": 383.19, "utc_time": 1773929145000}, {"instrument": "TSLA", "mid_signal": 281256, "gamma_signal": 5045, "vega_signal": -31933, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929150000}, {"instrument": "TSLA", "mid_signal": 478387, "gamma_signal": -255, "vega_signal": -329079, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929150000}, {"instrument": "TSLA", "mid_signal": -275784, "gamma_signal": 4785, "vega_signal": -61068, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929155000}, {"instrument": "TSLA", "mid_signal": 206508, "gamma_signal": -7978, "vega_signal": 118546, "option_type": "P", "stock_price": 383.37, "utc_time": 1773929155000}, {"instrument": "TSLA", "mid_signal": -75455, "gamma_signal": -3246, "vega_signal": 111792, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929160000}, {"instrument": "TSLA", "mid_signal": -309924, "gamma_signal": -1876, "vega_signal": -25433, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929160000}, {"instrument": "TSLA", "mid_signal": -34082, "gamma_signal": -7892, "vega_signal": 191602, "option_type": "C", "stock_price": 382.95, "utc_time": 1773929165000}, {"instrument": "TSLA", "mid_signal": 156079, "gamma_signal": -9843, "vega_signal": 300254, "option_type": "P", "stock_price": 382.95, "utc_time": 1773929165000}, {"instrument": "TSLA", "mid_signal": -360144, "gamma_signal": -39074, "vega_signal": -88192, "option_type": "C", "stock_price": 383.13, "utc_time": 1773929170000}, {"instrument": "TSLA", "mid_signal": 1266801, "gamma_signal": -56192, "vega_signal": -585557, "option_type": "P", "stock_price": 383.13, "utc_time": 1773929170000}, {"instrument": "TSLA", "mid_signal": -719864, "gamma_signal": -5506, "vega_signal": -57047, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929175000}, {"instrument": "TSLA", "mid_signal": 586153, "gamma_signal": -9416, "vega_signal": -276190, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929175000}, {"instrument": "TSLA", "mid_signal": 821637, "gamma_signal": 13229, "vega_signal": 218474, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929180000}, {"instrument": "TSLA", "mid_signal": -613073, "gamma_signal": 35462, "vega_signal": 70349, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929180000}, {"instrument": "TSLA", "mid_signal": -1671026, "gamma_signal": -25838, "vega_signal": -1405220, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929185000}, {"instrument": "TSLA", "mid_signal": 488413, "gamma_signal": -22196, "vega_signal": -203221, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929185000}, {"instrument": "TSLA", "mid_signal": -752974, "gamma_signal": -14458, "vega_signal": 142551, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929190000}, {"instrument": "TSLA", "mid_signal": -271217, "gamma_signal": 6902, "vega_signal": 152708, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929190000}, {"instrument": "TSLA", "mid_signal": -136362, "gamma_signal": 588, "vega_signal": 11591, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929195000}, {"instrument": "TSLA", "mid_signal": 2014893, "gamma_signal": -104146, "vega_signal": -753620, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929195000}, {"instrument": "TSLA", "mid_signal": 434567, "gamma_signal": 43150, "vega_signal": -30317, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929200000}, {"instrument": "TSLA", "mid_signal": 1268372, "gamma_signal": -31368, "vega_signal": -279375, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929200000}, {"instrument": "TSLA", "mid_signal": -415374, "gamma_signal": -12303, "vega_signal": -236745, "option_type": "C", "stock_price": 383.48, "utc_time": 1773929205000}, {"instrument": "TSLA", "mid_signal": 1006825, "gamma_signal": -59487, "vega_signal": -452928, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929205000}, {"instrument": "TSLA", "mid_signal": 538754, "gamma_signal": 8249, "vega_signal": 74296, "option_type": "C", "stock_price": 383.24, "utc_time": 1773929210000}, {"instrument": "TSLA", "mid_signal": 119926, "gamma_signal": -7372, "vega_signal": -44468, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929210000}, {"instrument": "TSLA", "mid_signal": 152751, "gamma_signal": 1193, "vega_signal": -32956, "option_type": "C", "stock_price": 383, "utc_time": 1773929215000}, {"instrument": "TSLA", "mid_signal": 1997915, "gamma_signal": -108862, "vega_signal": -620297, "option_type": "P", "stock_price": 383.18, "utc_time": 1773929215000}, {"instrument": "TSLA", "mid_signal": -1812748, "gamma_signal": -79036, "vega_signal": -438055, "option_type": "C", "stock_price": 383.16, "utc_time": 1773929220000}, {"instrument": "TSLA", "mid_signal": -361304, "gamma_signal": 45752, "vega_signal": 36148, "option_type": "P", "stock_price": 383.03, "utc_time": 1773929220000}, {"instrument": "TSLA", "mid_signal": -790604, "gamma_signal": -27146, "vega_signal": -161834, "option_type": "C", "stock_price": 383.23, "utc_time": 1773929225000}, {"instrument": "TSLA", "mid_signal": 203541, "gamma_signal": 8229, "vega_signal": -321226, "option_type": "P", "stock_price": 383.36, "utc_time": 1773929225000}, {"instrument": "TSLA", "mid_signal": 602832, "gamma_signal": 34853, "vega_signal": 106493, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929230000}, {"instrument": "TSLA", "mid_signal": -25695, "gamma_signal": 17499, "vega_signal": -233278, "option_type": "P", "stock_price": 383.46, "utc_time": 1773929230000}, {"instrument": "TSLA", "mid_signal": 856995, "gamma_signal": 91710, "vega_signal": 296835, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929235000}, {"instrument": "TSLA", "mid_signal": 202261, "gamma_signal": -2769, "vega_signal": -135177, "option_type": "P", "stock_price": 383.48, "utc_time": 1773929235000}, {"instrument": "TSLA", "mid_signal": 333676, "gamma_signal": 10492, "vega_signal": 99933, "option_type": "C", "stock_price": 383.42, "utc_time": 1773929240000}, {"instrument": "TSLA", "mid_signal": 1063242, "gamma_signal": -43360, "vega_signal": -248995, "option_type": "P", "stock_price": 383.42, "utc_time": 1773929240000}, {"instrument": "TSLA", "mid_signal": -134521, "gamma_signal": 5058, "vega_signal": 146610, "option_type": "C", "stock_price": 383.42, "utc_time": 1773929245000}, {"instrument": "TSLA", "mid_signal": 748610, "gamma_signal": -26897, "vega_signal": -324059, "option_type": "P", "stock_price": 383.42, "utc_time": 1773929245000}, {"instrument": "TSLA", "mid_signal": -687747, "gamma_signal": -18588, "vega_signal": 98664, "option_type": "C", "stock_price": 383.5, "utc_time": 1773929250000}, {"instrument": "TSLA", "mid_signal": 917533, "gamma_signal": -13992, "vega_signal": -279062, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929250000}, {"instrument": "TSLA", "mid_signal": -13479, "gamma_signal": -1309, "vega_signal": -83059, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929255000}, {"instrument": "TSLA", "mid_signal": -76937, "gamma_signal": 9968, "vega_signal": 42595, "option_type": "P", "stock_price": 383.46, "utc_time": 1773929255000}, {"instrument": "TSLA", "mid_signal": 289871, "gamma_signal": -2197, "vega_signal": 94528, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929260000}, {"instrument": "TSLA", "mid_signal": 1290194, "gamma_signal": -27139, "vega_signal": -432334, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929260000}, {"instrument": "TSLA", "mid_signal": 170686, "gamma_signal": 177, "vega_signal": -95215, "option_type": "C", "stock_price": 383.37, "utc_time": 1773929265000}, {"instrument": "TSLA", "mid_signal": 517123, "gamma_signal": -24896, "vega_signal": -332879, "option_type": "P", "stock_price": 383.37, "utc_time": 1773929265000}, {"instrument": "TSLA", "mid_signal": 547459, "gamma_signal": -73927, "vega_signal": 11095, "option_type": "C", "stock_price": 383.57, "utc_time": 1773929270000}, {"instrument": "TSLA", "mid_signal": 447714, "gamma_signal": -8970, "vega_signal": -203936, "option_type": "P", "stock_price": 383.59, "utc_time": 1773929270000}, {"instrument": "TSLA", "mid_signal": 921975, "gamma_signal": 31515, "vega_signal": 183765, "option_type": "C", "stock_price": 383.74, "utc_time": 1773929275000}, {"instrument": "TSLA", "mid_signal": 350116, "gamma_signal": -15453, "vega_signal": -13402, "option_type": "P", "stock_price": 383.75, "utc_time": 1773929275000}, {"instrument": "TSLA", "mid_signal": 489163, "gamma_signal": -5500, "vega_signal": 464482, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929280000}, {"instrument": "TSLA", "mid_signal": 812558, "gamma_signal": -39000, "vega_signal": -50199, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929280000}, {"instrument": "TSLA", "mid_signal": 238395, "gamma_signal": -15561, "vega_signal": -29096, "option_type": "C", "stock_price": 383.69, "utc_time": 1773929285000}, {"instrument": "TSLA", "mid_signal": -423111, "gamma_signal": 24553, "vega_signal": 333052, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929285000}, {"instrument": "TSLA", "mid_signal": -218264, "gamma_signal": -7046, "vega_signal": -75433, "option_type": "C", "stock_price": 383.73, "utc_time": 1773929290000}, {"instrument": "TSLA", "mid_signal": -360722, "gamma_signal": 24752, "vega_signal": -5332, "option_type": "P", "stock_price": 383.73, "utc_time": 1773929290000}, {"instrument": "TSLA", "mid_signal": -529679, "gamma_signal": -7274, "vega_signal": -13708, "option_type": "C", "stock_price": 383.7, "utc_time": 1773929295000}, {"instrument": "TSLA", "mid_signal": 537645, "gamma_signal": -48030, "vega_signal": -441986, "option_type": "P", "stock_price": 383.7, "utc_time": 1773929295000}, {"instrument": "TSLA", "mid_signal": -226083, "gamma_signal": -22739, "vega_signal": 128421, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929300000}, {"instrument": "TSLA", "mid_signal": -387704, "gamma_signal": 11717, "vega_signal": 145994, "option_type": "P", "stock_price": 383.8, "utc_time": 1773929300000}, {"instrument": "TSLA", "mid_signal": -158057, "gamma_signal": -36918, "vega_signal": -399705, "option_type": "C", "stock_price": 383.82, "utc_time": 1773929305000}, {"instrument": "TSLA", "mid_signal": 18060, "gamma_signal": -5719, "vega_signal": 372908, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929305000}, {"instrument": "TSLA", "mid_signal": 923161, "gamma_signal": 34340, "vega_signal": 155210, "option_type": "C", "stock_price": 383.83, "utc_time": 1773929310000}, {"instrument": "TSLA", "mid_signal": -175663, "gamma_signal": 16314, "vega_signal": -67765, "option_type": "P", "stock_price": 383.83, "utc_time": 1773929310000}, {"instrument": "TSLA", "mid_signal": -41196, "gamma_signal": -40701, "vega_signal": 453973, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929315000}, {"instrument": "TSLA", "mid_signal": 266489, "gamma_signal": -3049, "vega_signal": -33430, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929315000}, {"instrument": "TSLA", "mid_signal": -1718856, "gamma_signal": -68901, "vega_signal": -503378, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929320000}, {"instrument": "TSLA", "mid_signal": -394090, "gamma_signal": -4550, "vega_signal": 56963, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929320000}, {"instrument": "TSLA", "mid_signal": -447324, "gamma_signal": -17642, "vega_signal": -770557, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929325000}, {"instrument": "TSLA", "mid_signal": -759050, "gamma_signal": 35735, "vega_signal": 156813, "option_type": "P", "stock_price": 383.26, "utc_time": 1773929325000}, {"instrument": "TSLA", "mid_signal": -972372, "gamma_signal": -30785, "vega_signal": 112136, "option_type": "C", "stock_price": 383.11, "utc_time": 1773929330000}, {"instrument": "TSLA", "mid_signal": 400827, "gamma_signal": -10398, "vega_signal": -141524, "option_type": "P", "stock_price": 383.11, "utc_time": 1773929330000}, {"instrument": "TSLA", "mid_signal": -491523, "gamma_signal": -16401, "vega_signal": -105973, "option_type": "C", "stock_price": 383.26, "utc_time": 1773929335000}, {"instrument": "TSLA", "mid_signal": 936298, "gamma_signal": -49838, "vega_signal": -592282, "option_type": "P", "stock_price": 383.26, "utc_time": 1773929335000}, {"instrument": "TSLA", "mid_signal": -106469, "gamma_signal": 15342, "vega_signal": -171431, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929340000}, {"instrument": "TSLA", "mid_signal": -596956, "gamma_signal": 27213, "vega_signal": -136023, "option_type": "P", "stock_price": 383.45, "utc_time": 1773929340000}, {"instrument": "TSLA", "mid_signal": 4503438, "gamma_signal": 246089, "vega_signal": 1613670, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929345000}, {"instrument": "TSLA", "mid_signal": -487979, "gamma_signal": -7307, "vega_signal": 136295, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929345000}, {"instrument": "TSLA", "mid_signal": 297657, "gamma_signal": -977, "vega_signal": -210911, "option_type": "C", "stock_price": 383.38, "utc_time": 1773929350000}, {"instrument": "TSLA", "mid_signal": -127580, "gamma_signal": 3558, "vega_signal": -323826, "option_type": "P", "stock_price": 383.38, "utc_time": 1773929350000}, {"instrument": "TSLA", "mid_signal": 1229363, "gamma_signal": 27822, "vega_signal": 582144, "option_type": "C", "stock_price": 383.59, "utc_time": 1773929355000}, {"instrument": "TSLA", "mid_signal": 319935, "gamma_signal": 2087, "vega_signal": 7340, "option_type": "P", "stock_price": 383.59, "utc_time": 1773929355000}, {"instrument": "TSLA", "mid_signal": 60762, "gamma_signal": 41344, "vega_signal": 98791, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929360000}, {"instrument": "TSLA", "mid_signal": 1084988, "gamma_signal": -29354, "vega_signal": -176958, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929360000}, {"instrument": "TSLA", "mid_signal": 1030031, "gamma_signal": 23768, "vega_signal": 369620, "option_type": "C", "stock_price": 383.46, "utc_time": 1773929365000}, {"instrument": "TSLA", "mid_signal": 88731, "gamma_signal": 11011, "vega_signal": 176896, "option_type": "P", "stock_price": 383.45, "utc_time": 1773929365000}, {"instrument": "TSLA", "mid_signal": 333882, "gamma_signal": -4775, "vega_signal": 152421, "option_type": "C", "stock_price": 383.31, "utc_time": 1773929370000}, {"instrument": "TSLA", "mid_signal": -908282, "gamma_signal": 19025, "vega_signal": 48241, "option_type": "P", "stock_price": 383.31, "utc_time": 1773929370000}, {"instrument": "TSLA", "mid_signal": -686681, "gamma_signal": -23272, "vega_signal": -782136, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929375000}, {"instrument": "TSLA", "mid_signal": -502042, "gamma_signal": -2793, "vega_signal": -69673, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929375000}, {"instrument": "TSLA", "mid_signal": -225624, "gamma_signal": 14568, "vega_signal": 137192, "option_type": "C", "stock_price": 383.1, "utc_time": 1773929380000}, {"instrument": "TSLA", "mid_signal": -719234, "gamma_signal": -5277, "vega_signal": -18815, "option_type": "P", "stock_price": 383.1, "utc_time": 1773929380000}, {"instrument": "TSLA", "mid_signal": -398204, "gamma_signal": 20288, "vega_signal": -135528, "option_type": "C", "stock_price": 383.04, "utc_time": 1773929385000}, {"instrument": "TSLA", "mid_signal": -2594818, "gamma_signal": 31911, "vega_signal": 330908, "option_type": "P", "stock_price": 383.04, "utc_time": 1773929385000}, {"instrument": "TSLA", "mid_signal": -29469, "gamma_signal": -8329, "vega_signal": -109096, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929390000}, {"instrument": "TSLA", "mid_signal": -1260810, "gamma_signal": 28488, "vega_signal": 123921, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929390000}, {"instrument": "TSLA", "mid_signal": -374374, "gamma_signal": -20422, "vega_signal": 45866, "option_type": "C", "stock_price": 383.11, "utc_time": 1773929395000}, {"instrument": "TSLA", "mid_signal": -170825, "gamma_signal": 17970, "vega_signal": 98819, "option_type": "P", "stock_price": 383.11, "utc_time": 1773929395000}, {"instrument": "TSLA", "mid_signal": -89775, "gamma_signal": -13166, "vega_signal": -137316, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929400000}, {"instrument": "TSLA", "mid_signal": -69494, "gamma_signal": -2073, "vega_signal": 86317, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929400000}, {"instrument": "TSLA", "mid_signal": -157392, "gamma_signal": -1558, "vega_signal": -63573, "option_type": "C", "stock_price": 383.05, "utc_time": 1773929405000}, {"instrument": "TSLA", "mid_signal": -2121524, "gamma_signal": 106363, "vega_signal": 273853, "option_type": "P", "stock_price": 383.05, "utc_time": 1773929405000}, {"instrument": "TSLA", "mid_signal": -188733, "gamma_signal": 20254, "vega_signal": -151930, "option_type": "C", "stock_price": 383.07, "utc_time": 1773929410000}, {"instrument": "TSLA", "mid_signal": 68585, "gamma_signal": -15670, "vega_signal": -246064, "option_type": "P", "stock_price": 383.07, "utc_time": 1773929410000}, {"instrument": "TSLA", "mid_signal": 348036, "gamma_signal": 16506, "vega_signal": 122926, "option_type": "C", "stock_price": 383, "utc_time": 1773929415000}, {"instrument": "TSLA", "mid_signal": 763598, "gamma_signal": -18812, "vega_signal": 32616, "option_type": "P", "stock_price": 383, "utc_time": 1773929415000}, {"instrument": "TSLA", "mid_signal": -776611, "gamma_signal": -37863, "vega_signal": -352318, "option_type": "C", "stock_price": 382.77, "utc_time": 1773929420000}, {"instrument": "TSLA", "mid_signal": 175658, "gamma_signal": -31420, "vega_signal": -269094, "option_type": "P", "stock_price": 382.77, "utc_time": 1773929420000}, {"instrument": "TSLA", "mid_signal": 186289, "gamma_signal": -12266, "vega_signal": 20105, "option_type": "C", "stock_price": 382.78, "utc_time": 1773929425000}, {"instrument": "TSLA", "mid_signal": 1655924, "gamma_signal": -52167, "vega_signal": -166130, "option_type": "P", "stock_price": 382.78, "utc_time": 1773929425000}, {"instrument": "TSLA", "mid_signal": -68545, "gamma_signal": -1420, "vega_signal": -21273, "option_type": "C", "stock_price": 382.905, "utc_time": 1773929430000}, {"instrument": "TSLA", "mid_signal": 4729836, "gamma_signal": -145663, "vega_signal": -967372, "option_type": "P", "stock_price": 382.905, "utc_time": 1773929430000}, {"instrument": "TSLA", "mid_signal": -154167, "gamma_signal": 13303, "vega_signal": -264063, "option_type": "C", "stock_price": 382.99, "utc_time": 1773929435000}, {"instrument": "TSLA", "mid_signal": 1150329, "gamma_signal": 3311, "vega_signal": 28215, "option_type": "P", "stock_price": 382.99, "utc_time": 1773929435000}, {"instrument": "TSLA", "mid_signal": 106627, "gamma_signal": 16384, "vega_signal": 21152, "option_type": "C", "stock_price": 382.9, "utc_time": 1773929440000}, {"instrument": "TSLA", "mid_signal": -492288, "gamma_signal": -13453, "vega_signal": 49373, "option_type": "P", "stock_price": 382.87, "utc_time": 1773929440000}, {"instrument": "TSLA", "mid_signal": 369346, "gamma_signal": 4640, "vega_signal": 24327, "option_type": "C", "stock_price": 382.85, "utc_time": 1773929445000}, {"instrument": "TSLA", "mid_signal": 535323, "gamma_signal": -24750, "vega_signal": -87794, "option_type": "P", "stock_price": 382.865, "utc_time": 1773929445000}, {"instrument": "TSLA", "mid_signal": 654266, "gamma_signal": 27464, "vega_signal": 77933, "option_type": "C", "stock_price": 382.88, "utc_time": 1773929450000}, {"instrument": "TSLA", "mid_signal": 1545477, "gamma_signal": -70443, "vega_signal": 187615, "option_type": "P", "stock_price": 382.88, "utc_time": 1773929450000}, {"instrument": "TSLA", "mid_signal": 627826, "gamma_signal": 4942, "vega_signal": -41972, "option_type": "C", "stock_price": 383.12, "utc_time": 1773929455000}, {"instrument": "TSLA", "mid_signal": 1865334, "gamma_signal": -19698, "vega_signal": -389883, "option_type": "P", "stock_price": 383.12, "utc_time": 1773929455000}, {"instrument": "TSLA", "mid_signal": 574741, "gamma_signal": 18137, "vega_signal": 172713, "option_type": "C", "stock_price": 383.41, "utc_time": 1773929460000}, {"instrument": "TSLA", "mid_signal": 150857, "gamma_signal": 36195, "vega_signal": 63569, "option_type": "P", "stock_price": 383.41, "utc_time": 1773929460000}, {"instrument": "TSLA", "mid_signal": 1197127, "gamma_signal": 32272, "vega_signal": -89803, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929465000}, {"instrument": "TSLA", "mid_signal": -446322, "gamma_signal": 14157, "vega_signal": -136798, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929465000}, {"instrument": "TSLA", "mid_signal": 1529846, "gamma_signal": 55854, "vega_signal": 387300, "option_type": "C", "stock_price": 383.59, "utc_time": 1773929470000}, {"instrument": "TSLA", "mid_signal": 28894, "gamma_signal": 11232, "vega_signal": -183517, "option_type": "P", "stock_price": 383.6, "utc_time": 1773929470000}, {"instrument": "TSLA", "mid_signal": 1302598, "gamma_signal": 70749, "vega_signal": 114417, "option_type": "C", "stock_price": 383.67, "utc_time": 1773929475000}, {"instrument": "TSLA", "mid_signal": -223200, "gamma_signal": 31010, "vega_signal": -111711, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929475000}, {"instrument": "TSLA", "mid_signal": 1770743, "gamma_signal": 85404, "vega_signal": 729645, "option_type": "C", "stock_price": 383.64, "utc_time": 1773929480000}, {"instrument": "TSLA", "mid_signal": 919346, "gamma_signal": -3628, "vega_signal": 129592, "option_type": "P", "stock_price": 383.69, "utc_time": 1773929480000}, {"instrument": "TSLA", "mid_signal": -505912, "gamma_signal": -12030, "vega_signal": 122354, "option_type": "C", "stock_price": 383.82, "utc_time": 1773929485000}, {"instrument": "TSLA", "mid_signal": 95726, "gamma_signal": -4916, "vega_signal": -89982, "option_type": "P", "stock_price": 383.82, "utc_time": 1773929485000}, {"instrument": "TSLA", "mid_signal": -1071481, "gamma_signal": -127960, "vega_signal": -121683, "option_type": "C", "stock_price": 383.9, "utc_time": 1773929490000}, {"instrument": "TSLA", "mid_signal": 419334, "gamma_signal": -8322, "vega_signal": -314099, "option_type": "P", "stock_price": 383.825, "utc_time": 1773929490000}, {"instrument": "TSLA", "mid_signal": -816618, "gamma_signal": -90766, "vega_signal": -380586, "option_type": "C", "stock_price": 384.1, "utc_time": 1773929495000}, {"instrument": "TSLA", "mid_signal": 1542584, "gamma_signal": -78084, "vega_signal": -1002501, "option_type": "P", "stock_price": 384.1, "utc_time": 1773929495000}, {"instrument": "TSLA", "mid_signal": -42566, "gamma_signal": 10545, "vega_signal": 151549, "option_type": "C", "stock_price": 383.99, "utc_time": 1773929500000}, {"instrument": "TSLA", "mid_signal": 543688, "gamma_signal": -22176, "vega_signal": -550240, "option_type": "P", "stock_price": 383.99, "utc_time": 1773929500000}, {"instrument": "TSLA", "mid_signal": -963430, "gamma_signal": -41622, "vega_signal": -125213, "option_type": "C", "stock_price": 383.73, "utc_time": 1773929505000}, {"instrument": "TSLA", "mid_signal": -2826909, "gamma_signal": 133172, "vega_signal": 583012, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929505000}, {"instrument": "TSLA", "mid_signal": 717974, "gamma_signal": 96608, "vega_signal": 338528, "option_type": "C", "stock_price": 383.71, "utc_time": 1773929510000}, {"instrument": "TSLA", "mid_signal": -1752710, "gamma_signal": 37917, "vega_signal": 424244, "option_type": "P", "stock_price": 383.78, "utc_time": 1773929510000}, {"instrument": "TSLA", "mid_signal": -627263, "gamma_signal": -21168, "vega_signal": -2608727, "option_type": "C", "stock_price": 383.79, "utc_time": 1773929515000}, {"instrument": "TSLA", "mid_signal": -491621, "gamma_signal": 16345, "vega_signal": 105542, "option_type": "P", "stock_price": 383.79, "utc_time": 1773929515000}, {"instrument": "TSLA", "mid_signal": 1656258, "gamma_signal": 108273, "vega_signal": 607683, "option_type": "C", "stock_price": 383.84, "utc_time": 1773929520000}, {"instrument": "TSLA", "mid_signal": 937326, "gamma_signal": -42539, "vega_signal": -275614, "option_type": "P", "stock_price": 383.81, "utc_time": 1773929520000}, {"instrument": "TSLA", "mid_signal": 435983, "gamma_signal": 9459, "vega_signal": 182513, "option_type": "C", "stock_price": 383.77, "utc_time": 1773929525000}, {"instrument": "TSLA", "mid_signal": -729646, "gamma_signal": 4135, "vega_signal": -5340, "option_type": "P", "stock_price": 383.77, "utc_time": 1773929525000}, {"instrument": "TSLA", "mid_signal": -190778, "gamma_signal": -17369, "vega_signal": 3050, "option_type": "C", "stock_price": 383.58, "utc_time": 1773929530000}, {"instrument": "TSLA", "mid_signal": -716331, "gamma_signal": 13160, "vega_signal": 141137, "option_type": "P", "stock_price": 383.58, "utc_time": 1773929530000}, {"instrument": "TSLA", "mid_signal": 442816, "gamma_signal": 52982, "vega_signal": 37188, "option_type": "C", "stock_price": 383.45, "utc_time": 1773929535000}, {"instrument": "TSLA", "mid_signal": -278827, "gamma_signal": -4948, "vega_signal": 23985, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929535000}, {"instrument": "TSLA", "mid_signal": 593122, "gamma_signal": 29286, "vega_signal": 220747, "option_type": "C", "stock_price": 383.65, "utc_time": 1773929540000}, {"instrument": "TSLA", "mid_signal": 1519151, "gamma_signal": -45506, "vega_signal": -257038, "option_type": "P", "stock_price": 383.65, "utc_time": 1773929540000}, {"instrument": "TSLA", "mid_signal": -422268, "gamma_signal": -18554, "vega_signal": -25824, "option_type": "C", "stock_price": 383.61, "utc_time": 1773929545000}, {"instrument": "TSLA", "mid_signal": 475132, "gamma_signal": -5753, "vega_signal": -1056, "option_type": "P", "stock_price": 383.61, "utc_time": 1773929545000}, {"instrument": "TSLA", "mid_signal": -983555, "gamma_signal": -49829, "vega_signal": -251827, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929550000}, {"instrument": "TSLA", "mid_signal": 705021, "gamma_signal": -13724, "vega_signal": -205134, "option_type": "P", "stock_price": 383.75, "utc_time": 1773929550000}, {"instrument": "TSLA", "mid_signal": 190128, "gamma_signal": 22068, "vega_signal": 252, "option_type": "C", "stock_price": 383.75, "utc_time": 1773929555000}, {"instrument": "TSLA", "mid_signal": -407009, "gamma_signal": 11247, "vega_signal": 58112, "option_type": "P", "stock_price": 383.69, "utc_time": 1773929555000}, {"instrument": "TSLA", "mid_signal": 578077, "gamma_signal": 55989, "vega_signal": 211471, "option_type": "C", "stock_price": 383.81, "utc_time": 1773929560000}, {"instrument": "TSLA", "mid_signal": -163282, "gamma_signal": 8939, "vega_signal": 89265, "option_type": "P", "stock_price": 383.81, "utc_time": 1773929560000}, {"instrument": "TSLA", "mid_signal": 1107189, "gamma_signal": 35510, "vega_signal": 273180, "option_type": "C", "stock_price": 383.8, "utc_time": 1773929565000}, {"instrument": "TSLA", "mid_signal": -231147, "gamma_signal": -14564, "vega_signal": -7507, "option_type": "P", "stock_price": 383.8, "utc_time": 1773929565000}, {"instrument": "TSLA", "mid_signal": 2273, "gamma_signal": -7552, "vega_signal": -59653, "option_type": "C", "stock_price": 384.01, "utc_time": 1773929570000}, {"instrument": "TSLA", "mid_signal": -204275, "gamma_signal": -7034, "vega_signal": -39007, "option_type": "P", "stock_price": 383.9, "utc_time": 1773929570000}, {"instrument": "TSLA", "mid_signal": 2598897, "gamma_signal": 111612, "vega_signal": 468717, "option_type": "C", "stock_price": 383.88, "utc_time": 1773929575000}, {"instrument": "TSLA", "mid_signal": -923863, "gamma_signal": 52742, "vega_signal": 540784, "option_type": "P", "stock_price": 383.88, "utc_time": 1773929575000}, {"instrument": "TSLA", "mid_signal": 505556, "gamma_signal": 15161, "vega_signal": -12064, "option_type": "C", "stock_price": 383.71, "utc_time": 1773929580000}, {"instrument": "TSLA", "mid_signal": -621797, "gamma_signal": 4832, "vega_signal": 15414, "option_type": "P", "stock_price": 383.67, "utc_time": 1773929580000}, {"instrument": "TSLA", "mid_signal": 2624130, "gamma_signal": 129280, "vega_signal": 326634, "option_type": "C", "stock_price": 383.72, "utc_time": 1773929585000}, {"instrument": "TSLA", "mid_signal": 220593, "gamma_signal": 20948, "vega_signal": 28367, "option_type": "P", "stock_price": 383.72, "utc_time": 1773929585000}, {"instrument": "TSLA", "mid_signal": 1148665, "gamma_signal": 37066, "vega_signal": 91230, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929590000}, {"instrument": "TSLA", "mid_signal": 638137, "gamma_signal": -24781, "vega_signal": -442339, "option_type": "P", "stock_price": 383.5, "utc_time": 1773929590000}, {"instrument": "TSLA", "mid_signal": -377087, "gamma_signal": 1357, "vega_signal": -188143, "option_type": "C", "stock_price": 383.66, "utc_time": 1773929595000}, {"instrument": "TSLA", "mid_signal": 233256, "gamma_signal": -46453, "vega_signal": -158474, "option_type": "P", "stock_price": 383.66, "utc_time": 1773929595000}, {"instrument": "TSLA", "mid_signal": 144464, "gamma_signal": 4122, "vega_signal": -13043, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929600000}, {"instrument": "TSLA", "mid_signal": -90974, "gamma_signal": 4879, "vega_signal": -27205, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929600000}, {"instrument": "TSLA", "mid_signal": 440625, "gamma_signal": 35850, "vega_signal": 112078, "option_type": "C", "stock_price": 383.62, "utc_time": 1773929605000}, {"instrument": "TSLA", "mid_signal": 36443, "gamma_signal": -8935, "vega_signal": -116178, "option_type": "P", "stock_price": 383.62, "utc_time": 1773929605000}, {"instrument": "TSLA", "mid_signal": -560049, "gamma_signal": -55004, "vega_signal": -130146, "option_type": "C", "stock_price": 383.64, "utc_time": 1773929610000}, {"instrument": "TSLA", "mid_signal": -991046, "gamma_signal": 276, "vega_signal": -75915, "option_type": "P", "stock_price": 383.64, "utc_time": 1773929610000}, {"instrument": "TSLA", "mid_signal": 440334, "gamma_signal": 5770, "vega_signal": 9467, "option_type": "C", "stock_price": 383.68, "utc_time": 1773929615000}, {"instrument": "TSLA", "mid_signal": 747559, "gamma_signal": -11445, "vega_signal": 189029, "option_type": "P", "stock_price": 383.65, "utc_time": 1773929615000}, {"instrument": "TSLA", "mid_signal": -321334, "gamma_signal": -839, "vega_signal": -65659, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929620000}, {"instrument": "TSLA", "mid_signal": -1250942, "gamma_signal": 20834, "vega_signal": 205063, "option_type": "P", "stock_price": 383.56, "utc_time": 1773929620000}, {"instrument": "TSLA", "mid_signal": 252761, "gamma_signal": 4177, "vega_signal": 13334, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929625000}, {"instrument": "TSLA", "mid_signal": -539366, "gamma_signal": 43982, "vega_signal": -97933, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929625000}, {"instrument": "TSLA", "mid_signal": -18942, "gamma_signal": -18180, "vega_signal": -337060, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929630000}, {"instrument": "TSLA", "mid_signal": -77949, "gamma_signal": -27076, "vega_signal": -152730, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929630000}, {"instrument": "TSLA", "mid_signal": -749723, "gamma_signal": -35583, "vega_signal": -199351, "option_type": "C", "stock_price": 383.32, "utc_time": 1773929635000}, {"instrument": "TSLA", "mid_signal": 675682, "gamma_signal": -9460, "vega_signal": -86732, "option_type": "P", "stock_price": 383.32, "utc_time": 1773929635000}, {"instrument": "TSLA", "mid_signal": 481483, "gamma_signal": -9198, "vega_signal": 143516, "option_type": "C", "stock_price": 383.44, "utc_time": 1773929640000}, {"instrument": "TSLA", "mid_signal": -335289, "gamma_signal": 3915, "vega_signal": 15216, "option_type": "P", "stock_price": 383.44, "utc_time": 1773929640000}, {"instrument": "TSLA", "mid_signal": 800858, "gamma_signal": 28393, "vega_signal": 191155, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929645000}, {"instrument": "TSLA", "mid_signal": 251254, "gamma_signal": -22428, "vega_signal": -103545, "option_type": "P", "stock_price": 383.24, "utc_time": 1773929645000}, {"instrument": "TSLA", "mid_signal": 122952, "gamma_signal": -14339, "vega_signal": 46157, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929650000}, {"instrument": "TSLA", "mid_signal": 1734829, "gamma_signal": -112722, "vega_signal": -330784, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929650000}, {"instrument": "TSLA", "mid_signal": 572237, "gamma_signal": 21556, "vega_signal": 288474, "option_type": "C", "stock_price": 383.28, "utc_time": 1773929655000}, {"instrument": "TSLA", "mid_signal": -785485, "gamma_signal": 18753, "vega_signal": 33449, "option_type": "P", "stock_price": 383.28, "utc_time": 1773929655000}, {"instrument": "TSLA", "mid_signal": -134542, "gamma_signal": 18982, "vega_signal": 220354, "option_type": "C", "stock_price": 383.25, "utc_time": 1773929660000}, {"instrument": "TSLA", "mid_signal": -319971, "gamma_signal": 2303, "vega_signal": -28977, "option_type": "P", "stock_price": 383.25, "utc_time": 1773929660000}, {"instrument": "TSLA", "mid_signal": 332964, "gamma_signal": -685, "vega_signal": 328143, "option_type": "C", "stock_price": 383.33, "utc_time": 1773929665000}, {"instrument": "TSLA", "mid_signal": 1272859, "gamma_signal": -31183, "vega_signal": -110319, "option_type": "P", "stock_price": 383.33, "utc_time": 1773929665000}, {"instrument": "TSLA", "mid_signal": 439513, "gamma_signal": 5559, "vega_signal": 56748, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929670000}, {"instrument": "TSLA", "mid_signal": 269177, "gamma_signal": 4716, "vega_signal": 36595, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929670000}, {"instrument": "TSLA", "mid_signal": -281433, "gamma_signal": -6435, "vega_signal": -8047, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929675000}, {"instrument": "TSLA", "mid_signal": 348079, "gamma_signal": -12399, "vega_signal": -14830, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929675000}, {"instrument": "TSLA", "mid_signal": 117070, "gamma_signal": -47, "vega_signal": -33174, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929680000}, {"instrument": "TSLA", "mid_signal": 81942, "gamma_signal": -8910, "vega_signal": 136612, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929680000}, {"instrument": "TSLA", "mid_signal": 525998, "gamma_signal": 13138, "vega_signal": -48172, "option_type": "C", "stock_price": 383.56, "utc_time": 1773929685000}, {"instrument": "TSLA", "mid_signal": 556231, "gamma_signal": -10420, "vega_signal": -22536, "option_type": "P", "stock_price": 383.485, "utc_time": 1773929685000}, {"instrument": "TSLA", "mid_signal": 997579, "gamma_signal": 36077, "vega_signal": 36286, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929690000}, {"instrument": "TSLA", "mid_signal": 164126, "gamma_signal": 10430, "vega_signal": -13872, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929690000}, {"instrument": "TSLA", "mid_signal": -440918, "gamma_signal": 1409, "vega_signal": -75985, "option_type": "C", "stock_price": 383.21, "utc_time": 1773929695000}, {"instrument": "TSLA", "mid_signal": 66148, "gamma_signal": 9424, "vega_signal": -27317, "option_type": "P", "stock_price": 383.21, "utc_time": 1773929695000}, {"instrument": "TSLA", "mid_signal": 220424, "gamma_signal": -178, "vega_signal": -18571, "option_type": "C", "stock_price": 383.32, "utc_time": 1773929700000}, {"instrument": "TSLA", "mid_signal": 593767, "gamma_signal": -16738, "vega_signal": -27438, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929700000}, {"instrument": "TSLA", "mid_signal": 495675, "gamma_signal": 17762, "vega_signal": 9886, "option_type": "C", "stock_price": 383.49, "utc_time": 1773929705000}, {"instrument": "TSLA", "mid_signal": -594437, "gamma_signal": 28516, "vega_signal": -43253, "option_type": "P", "stock_price": 383.49, "utc_time": 1773929705000}, {"instrument": "TSLA", "mid_signal": -88372, "gamma_signal": 17403, "vega_signal": 114467, "option_type": "C", "stock_price": 383.43, "utc_time": 1773929710000}, {"instrument": "TSLA", "mid_signal": 388029, "gamma_signal": -4088, "vega_signal": 138590, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929710000}, {"instrument": "TSLA", "mid_signal": 215341, "gamma_signal": 23371, "vega_signal": -2961, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929715000}, {"instrument": "TSLA", "mid_signal": -913314, "gamma_signal": 26393, "vega_signal": 81127, "option_type": "P", "stock_price": 383.35, "utc_time": 1773929715000}, {"instrument": "TSLA", "mid_signal": -438348, "gamma_signal": -13465, "vega_signal": -53280, "option_type": "C", "stock_price": 383.39, "utc_time": 1773929720000}, {"instrument": "TSLA", "mid_signal": -37501, "gamma_signal": 434, "vega_signal": -21460, "option_type": "P", "stock_price": 383.39, "utc_time": 1773929720000}, {"instrument": "TSLA", "mid_signal": 359777, "gamma_signal": 17297, "vega_signal": -142568, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929725000}, {"instrument": "TSLA", "mid_signal": -363928, "gamma_signal": 1402, "vega_signal": -57241, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929725000}, {"instrument": "TSLA", "mid_signal": 671449, "gamma_signal": 17700, "vega_signal": 235187, "option_type": "C", "stock_price": 383.35, "utc_time": 1773929730000}, {"instrument": "TSLA", "mid_signal": 815168, "gamma_signal": -4300, "vega_signal": -268737, "option_type": "P", "stock_price": 383.4, "utc_time": 1773929730000}, {"instrument": "TSLA", "mid_signal": -161040, "gamma_signal": -8511, "vega_signal": 107738, "option_type": "C", "stock_price": 383.25, "utc_time": 1773929735000}, {"instrument": "TSLA", "mid_signal": -564071, "gamma_signal": 57038, "vega_signal": 91795, "option_type": "P", "stock_price": 383.25, "utc_time": 1773929735000}, {"instrument": "TSLA", "mid_signal": 359127, "gamma_signal": 22910, "vega_signal": 89374, "option_type": "C", "stock_price": 383.04, "utc_time": 1773929740000}, {"instrument": "TSLA", "mid_signal": -607594, "gamma_signal": -4177, "vega_signal": 13560, "option_type": "P", "stock_price": 383.04, "utc_time": 1773929740000}, {"instrument": "TSLA", "mid_signal": 241883, "gamma_signal": 16273, "vega_signal": -76005, "option_type": "C", "stock_price": 382.88, "utc_time": 1773929745000}, {"instrument": "TSLA", "mid_signal": 742228, "gamma_signal": -29941, "vega_signal": -193837, "option_type": "P", "stock_price": 382.88, "utc_time": 1773929745000}, {"instrument": "TSLA", "mid_signal": 586851, "gamma_signal": 39247, "vega_signal": 230230, "option_type": "C", "stock_price": 382.91, "utc_time": 1773929750000}, {"instrument": "TSLA", "mid_signal": -124758, "gamma_signal": 14784, "vega_signal": 18954, "option_type": "P", "stock_price": 382.91, "utc_time": 1773929750000}, {"instrument": "TSLA", "mid_signal": 226662, "gamma_signal": -5172, "vega_signal": 12582, "option_type": "C", "stock_price": 382.945, "utc_time": 1773929755000}, {"instrument": "TSLA", "mid_signal": -668145, "gamma_signal": 64859, "vega_signal": 894569, "option_type": "P", "stock_price": 382.945, "utc_time": 1773929755000}, {"instrument": "TSLA", "mid_signal": -123175, "gamma_signal": -1442, "vega_signal": -11156, "option_type": "C", "stock_price": 383.2, "utc_time": 1773929760000}, {"instrument": "TSLA", "mid_signal": 1601121, "gamma_signal": -47239, "vega_signal": -170835, "option_type": "P", "stock_price": 383.2, "utc_time": 1773929760000}, {"instrument": "TSLA", "mid_signal": 808529, "gamma_signal": 8642, "vega_signal": 169424, "option_type": "C", "stock_price": 383.29, "utc_time": 1773929765000}, {"instrument": "TSLA", "mid_signal": -2024112, "gamma_signal": 121984, "vega_signal": 417133, "option_type": "P", "stock_price": 383.29, "utc_time": 1773929765000}, {"instrument": "TSLA", "mid_signal": 470340, "gamma_signal": 10101, "vega_signal": 264695, "option_type": "C", "stock_price": 383.52, "utc_time": 1773929770000}, {"instrument": "TSLA", "mid_signal": 342952, "gamma_signal": -33596, "vega_signal": -42751, "option_type": "P", "stock_price": 383.52, "utc_time": 1773929770000}, {"instrument": "TSLA", "mid_signal": 255585, "gamma_signal": -3051, "vega_signal": 147062, "option_type": "C", "stock_price": 383.4, "utc_time": 1773929775000}, {"instrument": "TSLA", "mid_signal": 324734, "gamma_signal": 2765, "vega_signal": 27214, "option_type": "P", "stock_price": 383.43, "utc_time": 1773929775000}, {"instrument": "TSLA", "mid_signal": 134793, "gamma_signal": -671, "vega_signal": -35329, "option_type": "C", "stock_price": 383.27, "utc_time": 1773929780000}, {"instrument": "TSLA", "mid_signal": 566139, "gamma_signal": -29867, "vega_signal": -115849, "option_type": "P", "stock_price": 383.27, "utc_time": 1773929780000}, {"instrument": "TSLA", "mid_signal": 361541, "gamma_signal": 12275, "vega_signal": 11316, "option_type": "C", "stock_price": 383.3, "utc_time": 1773929785000}, {"instrument": "TSLA", "mid_signal": -372705, "gamma_signal": 34820, "vega_signal": 118604, "option_type": "P", "stock_price": 383.3, "utc_time": 1773929785000}, {"instrument": "TSLA", "mid_signal": -568789, "gamma_signal": 2160, "vega_signal": -39016, "option_type": "C", "stock_price": 383.14, "utc_time": 1773929790000}, {"instrument": "TSLA", "mid_signal": -251309, "gamma_signal": -11824, "vega_signal": -47940, "option_type": "P", "stock_price": 383.13, "utc_time": 1773929790000}, {"instrument": "TSLA", "mid_signal": 437476, "gamma_signal": 5268, "vega_signal": -41358, "option_type": "C", "stock_price": 383.06, "utc_time": 1773929795000}, {"instrument": "TSLA", "mid_signal": -241441, "gamma_signal": -9015, "vega_signal": 88032, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929795000}, {"instrument": "TSLA", "mid_signal": -615029, "gamma_signal": -23845, "vega_signal": -173327, "option_type": "C", "stock_price": 382.94, "utc_time": 1773929800000}, {"instrument": "TSLA", "mid_signal": 259907, "gamma_signal": -11115, "vega_signal": 106848, "option_type": "P", "stock_price": 382.94, "utc_time": 1773929800000}, {"instrument": "TSLA", "mid_signal": 562309, "gamma_signal": 19674, "vega_signal": 33931, "option_type": "C", "stock_price": 382.72, "utc_time": 1773929805000}, {"instrument": "TSLA", "mid_signal": -378156, "gamma_signal": -14269, "vega_signal": 200839, "option_type": "P", "stock_price": 382.75, "utc_time": 1773929805000}, {"instrument": "TSLA", "mid_signal": 241675, "gamma_signal": 11145, "vega_signal": 154803, "option_type": "C", "stock_price": 382.85, "utc_time": 1773929810000}, {"instrument": "TSLA", "mid_signal": 1897061, "gamma_signal": -72760, "vega_signal": -308324, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929810000}, {"instrument": "TSLA", "mid_signal": -4570, "gamma_signal": -4881, "vega_signal": 97146, "option_type": "C", "stock_price": 382.81, "utc_time": 1773929815000}, {"instrument": "TSLA", "mid_signal": 805522, "gamma_signal": -18197, "vega_signal": -92880, "option_type": "P", "stock_price": 382.85, "utc_time": 1773929815000}, {"instrument": "TSLA", "mid_signal": 299521, "gamma_signal": 13598, "vega_signal": 89515, "option_type": "C", "stock_price": 382.97, "utc_time": 1773929820000}, {"instrument": "TSLA", "mid_signal": 447523, "gamma_signal": -11979, "vega_signal": -15140, "option_type": "P", "stock_price": 382.97, "utc_time": 1773929820000}, {"instrument": "TSLA", "mid_signal": 872125, "gamma_signal": 26936, "vega_signal": 244847, "option_type": "C", "stock_price": 383.07, "utc_time": 1773929825000}, {"instrument": "TSLA", "mid_signal": 267929, "gamma_signal": -1906, "vega_signal": -19590, "option_type": "P", "stock_price": 383.06, "utc_time": 1773929825000}, {"instrument": "TSLA", "mid_signal": 1011017, "gamma_signal": 52578, "vega_signal": 326941, "option_type": "C", "stock_price": 383.05, "utc_time": 1773929830000}, {"instrument": "TSLA", "mid_signal": -371469, "gamma_signal": 10208, "vega_signal": 151777, "option_type": "P", "stock_price": 383.05, "utc_time": 1773929830000}, {"instrument": "TSLA", "mid_signal": -84235, "gamma_signal": -13945, "vega_signal": -61640, "option_type": "C", "stock_price": 383, "utc_time": 1773929835000}, {"instrument": "TSLA", "mid_signal": -435226, "gamma_signal": 37557, "vega_signal": 133899, "option_type": "P", "stock_price": 382.93, "utc_time": 1773929835000}, {"instrument": "TSLA", "mid_signal": 488236, "gamma_signal": 21600, "vega_signal": -296320, "option_type": "C", "stock_price": 382.9, "utc_time": 1773929840000}, {"instrument": "TSLA", "mid_signal": -431696, "gamma_signal": 1791, "vega_signal": 89511, "option_type": "P", "stock_price": 382.9, "utc_time": 1773929840000}, {"instrument": "TSLA", "mid_signal": 24870, "gamma_signal": 9211, "vega_signal": 77245, "option_type": "C", "stock_price": 382.71, "utc_time": 1773929845000}, {"instrument": "TSLA", "mid_signal": -1103225, "gamma_signal": 21141, "vega_signal": -74477, "option_type": "P", "stock_price": 382.71, "utc_time": 1773929845000}, {"instrument": "TSLA", "mid_signal": 258728, "gamma_signal": 1461, "vega_signal": 115127, "option_type": "C", "stock_price": 382.7, "utc_time": 1773929850000}, {"instrument": "TSLA", "mid_signal": -1196227, "gamma_signal": 85697, "vega_signal": 77055, "option_type": "P", "stock_price": 382.7, "utc_time": 1773929850000}, {"instrument": "TSLA", "mid_signal": -305970, "gamma_signal": -1857, "vega_signal": -177217, "option_type": "C", "stock_price": 382.5, "utc_time": 1773929855000}, {"instrument": "TSLA", "mid_signal": 992517, "gamma_signal": -67608, "vega_signal": -203821, "option_type": "P", "stock_price": 382.5, "utc_time": 1773929855000}, {"instrument": "TSLA", "mid_signal": 901590, "gamma_signal": 55248, "vega_signal": 306998, "option_type": "C", "stock_price": 382.65, "utc_time": 1773929860000}, {"instrument": "TSLA", "mid_signal": 1248755, "gamma_signal": -38630, "vega_signal": -21595, "option_type": "P", "stock_price": 382.65, "utc_time": 1773929860000}, {"instrument": "TSLA", "mid_signal": 104660, "gamma_signal": 3731, "vega_signal": 111187, "option_type": "C", "stock_price": 382.62, "utc_time": 1773929865000}, {"instrument": "TSLA", "mid_signal": -3135234, "gamma_signal": 317134, "vega_signal": 546636, "option_type": "P", "stock_price": 382.62, "utc_time": 1773929865000}, {"instrument": "TSLA", "mid_signal": 885423, "gamma_signal": 63411, "vega_signal": 188648, "option_type": "C", "stock_price": 382.4, "utc_time": 1773929870000}, {"instrument": "TSLA", "mid_signal": -1005448, "gamma_signal": 31082, "vega_signal": 196462, "option_type": "P", "stock_price": 382.4, "utc_time": 1773929870000}, {"instrument": "TSLA", "mid_signal": -2615, "gamma_signal": 11760, "vega_signal": -16932, "option_type": "C", "stock_price": 382.55, "utc_time": 1773929875000}, {"instrument": "TSLA", "mid_signal": -1763502, "gamma_signal": 55034, "vega_signal": 514693, "option_type": "P", "stock_price": 382.55, "utc_time": 1773929875000}, {"instrument": "TSLA", "mid_signal": 79203, "gamma_signal": -3481, "vega_signal": 260121, "option_type": "C", "stock_price": 382.58, "utc_time": 1773929880000}, {"instrument": "TSLA", "mid_signal": 67807, "gamma_signal": -6050, "vega_signal": -53656, "option_type": "P", "stock_price": 382.59, "utc_time": 1773929880000}, {"instrument": "TSLA", "mid_signal": -857665, "gamma_signal": -43498, "vega_signal": -1330031, "option_type": "C", "stock_price": 382.56, "utc_time": 1773929885000}, {"instrument": "TSLA", "mid_signal": -905636, "gamma_signal": 70266, "vega_signal": 227354, "option_type": "P", "stock_price": 382.56, "utc_time": 1773929885000}, {"instrument": "TSLA", "mid_signal": 786105, "gamma_signal": 28774, "vega_signal": 274445, "option_type": "C", "stock_price": 382.49, "utc_time": 1773929890000}, {"instrument": "TSLA", "mid_signal": 653477, "gamma_signal": -17948, "vega_signal": -7608, "option_type": "P", "stock_price": 382.49, "utc_time": 1773929890000}, {"instrument": "TSLA", "mid_signal": 76348, "gamma_signal": 11554, "vega_signal": -45834, "option_type": "C", "stock_price": 382.61, "utc_time": 1773929895000}, {"instrument": "TSLA", "mid_signal": 1069427, "gamma_signal": -19056, "vega_signal": -100405, "option_type": "P", "stock_price": 382.63, "utc_time": 1773929895000}, {"instrument": "TSLA", "mid_signal": -101050, "gamma_signal": -1990, "vega_signal": -33232, "option_type": "C", "stock_price": 382.57, "utc_time": 1773929900000}, {"instrument": "TSLA", "mid_signal": -1414009, "gamma_signal": 111651, "vega_signal": 366037, "option_type": "P", "stock_price": 382.57, "utc_time": 1773929900000}, {"instrument": "TSLA", "mid_signal": 453157, "gamma_signal": 14002, "vega_signal": 136568, "option_type": "C", "stock_price": 382.59, "utc_time": 1773929905000}, {"instrument": "TSLA", "mid_signal": 590227, "gamma_signal": -31417, "vega_signal": -69009, "option_type": "P", "stock_price": 382.59, "utc_time": 1773929905000}, {"instrument": "TSLA", "mid_signal": -306427, "gamma_signal": -14569, "vega_signal": -220099, "option_type": "C", "stock_price": 382.31, "utc_time": 1773929910000}, {"instrument": "TSLA", "mid_signal": 1001173, "gamma_signal": -55505, "vega_signal": -75293, "option_type": "P", "stock_price": 382.41, "utc_time": 1773929910000}, {"instrument": "TSLA", "mid_signal": -821358, "gamma_signal": -54952, "vega_signal": -577396, "option_type": "C", "stock_price": 382.28, "utc_time": 1773929915000}, {"instrument": "TSLA", "mid_signal": -886405, "gamma_signal": 53617, "vega_signal": 130981, "option_type": "P", "stock_price": 382.26, "utc_time": 1773929915000}, {"instrument": "TSLA", "mid_signal": -92960, "gamma_signal": -5616, "vega_signal": -41, "option_type": "C", "stock_price": 382.34, "utc_time": 1773929920000}, {"instrument": "TSLA", "mid_signal": 679462, "gamma_signal": -75605, "vega_signal": -324671, "option_type": "P", "stock_price": 382.34, "utc_time": 1773929920000}, {"instrument": "TSLA", "mid_signal": -542822, "gamma_signal": -6712, "vega_signal": -87355, "option_type": "C", "stock_price": 382.17, "utc_time": 1773929925000}, {"instrument": "TSLA", "mid_signal": -1080460, "gamma_signal": -1972, "vega_signal": 3196, "option_type": "P", "stock_price": 382.17, "utc_time": 1773929925000}, {"instrument": "TSLA", "mid_signal": 195924, "gamma_signal": 11427, "vega_signal": -324168, "option_type": "C", "stock_price": 382.23, "utc_time": 1773929930000}, {"instrument": "TSLA", "mid_signal": 61238, "gamma_signal": 12541, "vega_signal": 43388, "option_type": "P", "stock_price": 382.23, "utc_time": 1773929930000}, {"instrument": "TSLA", "mid_signal": -22932, "gamma_signal": -74, "vega_signal": 199847, "option_type": "C", "stock_price": 382.29, "utc_time": 1773929935000}, {"instrument": "TSLA", "mid_signal": -3119010, "gamma_signal": 228584, "vega_signal": 425760, "option_type": "P", "stock_price": 382.29, "utc_time": 1773929935000}, {"instrument": "TSLA", "mid_signal": 486128, "gamma_signal": 21831, "vega_signal": 22887, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929940000}, {"instrument": "TSLA", "mid_signal": 564637, "gamma_signal": -42419, "vega_signal": -7827, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929940000}, {"instrument": "TSLA", "mid_signal": 406580, "gamma_signal": 26861, "vega_signal": 111250, "option_type": "C", "stock_price": 382.22, "utc_time": 1773929945000}, {"instrument": "TSLA", "mid_signal": -161022, "gamma_signal": -854, "vega_signal": 61614, "option_type": "P", "stock_price": 382.22, "utc_time": 1773929945000}, {"instrument": "TSLA", "mid_signal": 324649, "gamma_signal": 5571, "vega_signal": 199638, "option_type": "C", "stock_price": 382.19, "utc_time": 1773929950000}, {"instrument": "TSLA", "mid_signal": -309451, "gamma_signal": -1740, "vega_signal": 16480, "option_type": "P", "stock_price": 382.19, "utc_time": 1773929950000}, {"instrument": "TSLA", "mid_signal": 483365, "gamma_signal": 11227, "vega_signal": 611834, "option_type": "C", "stock_price": 382.145, "utc_time": 1773929955000}, {"instrument": "TSLA", "mid_signal": -354394, "gamma_signal": 8191, "vega_signal": 258129, "option_type": "P", "stock_price": 382, "utc_time": 1773929955000}, {"instrument": "TSLA", "mid_signal": 261113, "gamma_signal": 534, "vega_signal": 307150, "option_type": "C", "stock_price": 381.88, "utc_time": 1773929960000}, {"instrument": "TSLA", "mid_signal": 2294103, "gamma_signal": -125730, "vega_signal": -313828, "option_type": "P", "stock_price": 381.97, "utc_time": 1773929960000}, {"instrument": "TSLA", "mid_signal": -162894, "gamma_signal": -34284, "vega_signal": -108121, "option_type": "C", "stock_price": 381.91, "utc_time": 1773929965000}, {"instrument": "TSLA", "mid_signal": 1527195, "gamma_signal": -91496, "vega_signal": -362262, "option_type": "P", "stock_price": 381.87, "utc_time": 1773929965000}, {"instrument": "TSLA", "mid_signal": -348832, "gamma_signal": -14346, "vega_signal": -261727, "option_type": "C", "stock_price": 381.86, "utc_time": 1773929970000}, {"instrument": "TSLA", "mid_signal": 398059, "gamma_signal": -40788, "vega_signal": 316012, "option_type": "P", "stock_price": 381.91, "utc_time": 1773929970000}, {"instrument": "TSLA", "mid_signal": -1304385, "gamma_signal": -118838, "vega_signal": -324124, "option_type": "C", "stock_price": 382.1, "utc_time": 1773929975000}, {"instrument": "TSLA", "mid_signal": 472443, "gamma_signal": -56212, "vega_signal": 218230, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929975000}, {"instrument": "TSLA", "mid_signal": 235554, "gamma_signal": -10984, "vega_signal": 387724, "option_type": "C", "stock_price": 382.13, "utc_time": 1773929980000}, {"instrument": "TSLA", "mid_signal": 1040836, "gamma_signal": -61729, "vega_signal": -184261, "option_type": "P", "stock_price": 382.13, "utc_time": 1773929980000}, {"instrument": "TSLA", "mid_signal": 776328, "gamma_signal": 28713, "vega_signal": 113793, "option_type": "C", "stock_price": 382.09, "utc_time": 1773929985000}, {"instrument": "TSLA", "mid_signal": 1007434, "gamma_signal": -20702, "vega_signal": -164140, "option_type": "P", "stock_price": 382.09, "utc_time": 1773929985000}, {"instrument": "TSLA", "mid_signal": -441822, "gamma_signal": -11497, "vega_signal": 61630, "option_type": "C", "stock_price": 382.03, "utc_time": 1773929990000}, {"instrument": "TSLA", "mid_signal": 301711, "gamma_signal": -8275, "vega_signal": 4684, "option_type": "P", "stock_price": 382.03, "utc_time": 1773929990000}, {"instrument": "TSLA", "mid_signal": 992516, "gamma_signal": 29266, "vega_signal": 293809, "option_type": "C", "stock_price": 382.05, "utc_time": 1773929995000}, {"instrument": "TSLA", "mid_signal": 1229250, "gamma_signal": -76921, "vega_signal": -191637, "option_type": "P", "stock_price": 382.05, "utc_time": 1773929995000}, {"instrument": "TSLA", "mid_signal": 1048117, "gamma_signal": 45452, "vega_signal": 194640, "option_type": "C", "stock_price": 382, "utc_time": 1773930000000}, {"instrument": "TSLA", "mid_signal": 1607145, "gamma_signal": -78179, "vega_signal": -349772, "option_type": "P", "stock_price": 381.98, "utc_time": 1773930000000}, {"instrument": "TSLA", "mid_signal": 571621, "gamma_signal": 27750, "vega_signal": 229663, "option_type": "C", "stock_price": 381.95, "utc_time": 1773930005000}, {"instrument": "TSLA", "mid_signal": 1461121, "gamma_signal": -90061, "vega_signal": -229976, "option_type": "P", "stock_price": 381.95, "utc_time": 1773930005000}, {"instrument": "TSLA", "mid_signal": 94975, "gamma_signal": -13271, "vega_signal": 744301, "option_type": "C", "stock_price": 381.51, "utc_time": 1773930010000}, {"instrument": "TSLA", "mid_signal": -387841, "gamma_signal": 4050, "vega_signal": 239452, "option_type": "P", "stock_price": 381.5, "utc_time": 1773930010000}, {"instrument": "TSLA", "mid_signal": 1141639, "gamma_signal": 40280, "vega_signal": 1133891, "option_type": "C", "stock_price": 381.56, "utc_time": 1773930015000}, {"instrument": "TSLA", "mid_signal": 1346276, "gamma_signal": -73679, "vega_signal": -304958, "option_type": "P", "stock_price": 381.56, "utc_time": 1773930015000}, {"instrument": "TSLA", "mid_signal": 1028806, "gamma_signal": 37289, "vega_signal": 413288, "option_type": "C", "stock_price": 381.62, "utc_time": 1773930020000}, {"instrument": "TSLA", "mid_signal": -581459, "gamma_signal": 58608, "vega_signal": -13750, "option_type": "P", "stock_price": 381.6, "utc_time": 1773930020000}, {"instrument": "TSLA", "mid_signal": -58161, "gamma_signal": -4569, "vega_signal": -1664, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930025000}, {"instrument": "TSLA", "mid_signal": 1343833, "gamma_signal": -43927, "vega_signal": -65710, "option_type": "P", "stock_price": 381.74, "utc_time": 1773930025000}, {"instrument": "TSLA", "mid_signal": 814500, "gamma_signal": -42548, "vega_signal": 101270, "option_type": "C", "stock_price": 381.89, "utc_time": 1773930030000}, {"instrument": "TSLA", "mid_signal": -471419, "gamma_signal": 9324, "vega_signal": -152835, "option_type": "P", "stock_price": 381.89, "utc_time": 1773930030000}, {"instrument": "TSLA", "mid_signal": -10016, "gamma_signal": 1576, "vega_signal": 106180, "option_type": "C", "stock_price": 381.82, "utc_time": 1773930035000}, {"instrument": "TSLA", "mid_signal": 1024085, "gamma_signal": -34572, "vega_signal": -122648, "option_type": "P", "stock_price": 381.82, "utc_time": 1773930035000}, {"instrument": "TSLA", "mid_signal": 827880, "gamma_signal": 73595, "vega_signal": 181360, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930040000}, {"instrument": "TSLA", "mid_signal": 354454, "gamma_signal": -43976, "vega_signal": -253381, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930040000}, {"instrument": "TSLA", "mid_signal": 942268, "gamma_signal": 53304, "vega_signal": 378124, "option_type": "C", "stock_price": 381.76, "utc_time": 1773930045000}, {"instrument": "TSLA", "mid_signal": 1110501, "gamma_signal": -38376, "vega_signal": -416388, "option_type": "P", "stock_price": 381.76, "utc_time": 1773930045000}, {"instrument": "TSLA", "mid_signal": -200713, "gamma_signal": -15732, "vega_signal": -514327, "option_type": "C", "stock_price": 381.69, "utc_time": 1773930050000}, {"instrument": "TSLA", "mid_signal": -568827, "gamma_signal": 16770, "vega_signal": 85303, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930050000}, {"instrument": "TSLA", "mid_signal": 1040005, "gamma_signal": 62879, "vega_signal": -131243, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930055000}, {"instrument": "TSLA", "mid_signal": 274192, "gamma_signal": -29525, "vega_signal": -58058, "option_type": "P", "stock_price": 381.73, "utc_time": 1773930055000}, {"instrument": "TSLA", "mid_signal": 448474, "gamma_signal": 34855, "vega_signal": -267892, "option_type": "C", "stock_price": 381.71, "utc_time": 1773930060000}, {"instrument": "TSLA", "mid_signal": -602428, "gamma_signal": -1733, "vega_signal": 122900, "option_type": "P", "stock_price": 381.71, "utc_time": 1773930060000}, {"instrument": "TSLA", "mid_signal": 713345, "gamma_signal": 31842, "vega_signal": 173041, "option_type": "C", "stock_price": 381.53, "utc_time": 1773930065000}, {"instrument": "TSLA", "mid_signal": -258051, "gamma_signal": 7249, "vega_signal": 140543, "option_type": "P", "stock_price": 381.53, "utc_time": 1773930065000}, {"instrument": "TSLA", "mid_signal": 692428, "gamma_signal": 29920, "vega_signal": 136500, "option_type": "C", "stock_price": 381.67, "utc_time": 1773930070000}, {"instrument": "TSLA", "mid_signal": 1547714, "gamma_signal": -19231, "vega_signal": -74501, "option_type": "P", "stock_price": 381.67, "utc_time": 1773930070000}, {"instrument": "TSLA", "mid_signal": 2391292, "gamma_signal": 157067, "vega_signal": 453706, "option_type": "C", "stock_price": 381.2, "utc_time": 1773930075000}, {"instrument": "TSLA", "mid_signal": 955865, "gamma_signal": -41882, "vega_signal": -227897, "option_type": "P", "stock_price": 381.15, "utc_time": 1773930075000}, {"instrument": "TSLA", "mid_signal": 646129, "gamma_signal": 20893, "vega_signal": -61845, "option_type": "C", "stock_price": 381.14, "utc_time": 1773930080000}, {"instrument": "TSLA", "mid_signal": 489709, "gamma_signal": -92810, "vega_signal": -22758, "option_type": "P", "stock_price": 381.14, "utc_time": 1773930080000}, {"instrument": "TSLA", "mid_signal": -108646, "gamma_signal": -42400, "vega_signal": -184620, "option_type": "C", "stock_price": 381.15, "utc_time": 1773930085000}, {"instrument": "TSLA", "mid_signal": -353477, "gamma_signal": -26193, "vega_signal": -178509, "option_type": "P", "stock_price": 381.15, "utc_time": 1773930085000}, {"instrument": "TSLA", "mid_signal": -255072, "gamma_signal": -31064, "vega_signal": -66587, "option_type": "C", "stock_price": 381.1, "utc_time": 1773930090000}, {"instrument": "TSLA", "mid_signal": 190683, "gamma_signal": -19335, "vega_signal": -84901, "option_type": "P", "stock_price": 381.1, "utc_time": 1773930090000}, {"instrument": "TSLA", "mid_signal": 634267, "gamma_signal": 10286, "vega_signal": 187595, "option_type": "C", "stock_price": 380.87, "utc_time": 1773930095000}, {"instrument": "TSLA", "mid_signal": 1182649, "gamma_signal": -43953, "vega_signal": -309395, "option_type": "P", "stock_price": 380.87, "utc_time": 1773930095000}, {"instrument": "TSLA", "mid_signal": -1118917, "gamma_signal": -217171, "vega_signal": -632754, "option_type": "C", "stock_price": 380.86, "utc_time": 1773930100000}, {"instrument": "TSLA", "mid_signal": 1582174, "gamma_signal": -103065, "vega_signal": -59612, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930100000}, {"instrument": "TSLA", "mid_signal": 2310705, "gamma_signal": 81545, "vega_signal": 1048304, "option_type": "C", "stock_price": 380.65, "utc_time": 1773930105000}, {"instrument": "TSLA", "mid_signal": 2827962, "gamma_signal": -154247, "vega_signal": -554865, "option_type": "P", "stock_price": 380.57, "utc_time": 1773930105000}, {"instrument": "TSLA", "mid_signal": -831975, "gamma_signal": -115736, "vega_signal": -142039, "option_type": "C", "stock_price": 380.46, "utc_time": 1773930110000}, {"instrument": "TSLA", "mid_signal": 1018000, "gamma_signal": -71639, "vega_signal": -175496, "option_type": "P", "stock_price": 380.46, "utc_time": 1773930110000}, {"instrument": "TSLA", "mid_signal": 2621490, "gamma_signal": 186417, "vega_signal": 524919, "option_type": "C", "stock_price": 380.52, "utc_time": 1773930115000}, {"instrument": "TSLA", "mid_signal": 4566985, "gamma_signal": -156724, "vega_signal": -690873, "option_type": "P", "stock_price": 380.52, "utc_time": 1773930115000}, {"instrument": "TSLA", "mid_signal": -790765, "gamma_signal": -91757, "vega_signal": -686476, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930120000}, {"instrument": "TSLA", "mid_signal": 4868492, "gamma_signal": -210745, "vega_signal": -711384, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930120000}, {"instrument": "TSLA", "mid_signal": 2572173, "gamma_signal": 143310, "vega_signal": 746119, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930125000}, {"instrument": "TSLA", "mid_signal": 264193, "gamma_signal": -14868, "vega_signal": -18724, "option_type": "P", "stock_price": 380.73, "utc_time": 1773930125000}, {"instrument": "TSLA", "mid_signal": 466374, "gamma_signal": 24029, "vega_signal": -175213, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930130000}, {"instrument": "TSLA", "mid_signal": 231000, "gamma_signal": -14399, "vega_signal": 110923, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930130000}, {"instrument": "TSLA", "mid_signal": 973516, "gamma_signal": 43153, "vega_signal": -63225, "option_type": "C", "stock_price": 380.71, "utc_time": 1773930135000}, {"instrument": "TSLA", "mid_signal": 1199057, "gamma_signal": -49997, "vega_signal": -404804, "option_type": "P", "stock_price": 380.71, "utc_time": 1773930135000}, {"instrument": "TSLA", "mid_signal": 2190618, "gamma_signal": 52151, "vega_signal": 272972, "option_type": "C", "stock_price": 380.505, "utc_time": 1773930140000}, {"instrument": "TSLA", "mid_signal": 460191, "gamma_signal": -10340, "vega_signal": -216451, "option_type": "P", "stock_price": 380.55, "utc_time": 1773930140000}, {"instrument": "TSLA", "mid_signal": 1084344, "gamma_signal": 85036, "vega_signal": -14567, "option_type": "C", "stock_price": 380.18, "utc_time": 1773930145000}, {"instrument": "TSLA", "mid_signal": -1231961, "gamma_signal": -4953, "vega_signal": 20221, "option_type": "P", "stock_price": 380.18, "utc_time": 1773930145000}, {"instrument": "TSLA", "mid_signal": 1369951, "gamma_signal": 83069, "vega_signal": 285784, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930150000}, {"instrument": "TSLA", "mid_signal": 508223, "gamma_signal": -77389, "vega_signal": 111150, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930150000}, {"instrument": "TSLA", "mid_signal": 173568, "gamma_signal": 6286, "vega_signal": 146328, "option_type": "C", "stock_price": 380.47, "utc_time": 1773930155000}, {"instrument": "TSLA", "mid_signal": 2010705, "gamma_signal": -48576, "vega_signal": 12635, "option_type": "P", "stock_price": 380.47, "utc_time": 1773930155000}, {"instrument": "TSLA", "mid_signal": -339209, "gamma_signal": -43957, "vega_signal": -222102, "option_type": "C", "stock_price": 380.465, "utc_time": 1773930160000}, {"instrument": "TSLA", "mid_signal": 2132945, "gamma_signal": -68316, "vega_signal": -485525, "option_type": "P", "stock_price": 380.465, "utc_time": 1773930160000}, {"instrument": "TSLA", "mid_signal": -649316, "gamma_signal": -61465, "vega_signal": -108371, "option_type": "C", "stock_price": 380.31, "utc_time": 1773930165000}, {"instrument": "TSLA", "mid_signal": 25639, "gamma_signal": -83058, "vega_signal": -454390, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930165000}, {"instrument": "TSLA", "mid_signal": 329988, "gamma_signal": 17240, "vega_signal": 206461, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930170000}, {"instrument": "TSLA", "mid_signal": -399620, "gamma_signal": 4376, "vega_signal": -84730, "option_type": "P", "stock_price": 380.15, "utc_time": 1773930170000}, {"instrument": "TSLA", "mid_signal": 1028672, "gamma_signal": 74010, "vega_signal": 664038, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930175000}, {"instrument": "TSLA", "mid_signal": 1623017, "gamma_signal": -102458, "vega_signal": -242614, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930175000}, {"instrument": "TSLA", "mid_signal": -294926, "gamma_signal": -5685, "vega_signal": 132003, "option_type": "C", "stock_price": 380.21, "utc_time": 1773930180000}, {"instrument": "TSLA", "mid_signal": 2090130, "gamma_signal": -79157, "vega_signal": -236564, "option_type": "P", "stock_price": 380.21, "utc_time": 1773930180000}, {"instrument": "TSLA", "mid_signal": 303001, "gamma_signal": 21461, "vega_signal": 150335, "option_type": "C", "stock_price": 380.24, "utc_time": 1773930185000}, {"instrument": "TSLA", "mid_signal": -380088, "gamma_signal": -23151, "vega_signal": 119319, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930185000}, {"instrument": "TSLA", "mid_signal": -134662, "gamma_signal": -20776, "vega_signal": -90974, "option_type": "C", "stock_price": 380.31, "utc_time": 1773930190000}, {"instrument": "TSLA", "mid_signal": 276755, "gamma_signal": 14840, "vega_signal": -108045, "option_type": "P", "stock_price": 380.31, "utc_time": 1773930190000}, {"instrument": "TSLA", "mid_signal": 596076, "gamma_signal": 46940, "vega_signal": -135282, "option_type": "C", "stock_price": 380.29, "utc_time": 1773930195000}, {"instrument": "TSLA", "mid_signal": 2605752, "gamma_signal": -108135, "vega_signal": -268218, "option_type": "P", "stock_price": 380.29, "utc_time": 1773930195000}, {"instrument": "TSLA", "mid_signal": 43905, "gamma_signal": 32722, "vega_signal": 48424, "option_type": "C", "stock_price": 380.22, "utc_time": 1773930200000}, {"instrument": "TSLA", "mid_signal": 441413, "gamma_signal": -35318, "vega_signal": 433081, "option_type": "P", "stock_price": 380.22, "utc_time": 1773930200000}, {"instrument": "TSLA", "mid_signal": -96714, "gamma_signal": 13069, "vega_signal": -326074, "option_type": "C", "stock_price": 380.2, "utc_time": 1773930205000}, {"instrument": "TSLA", "mid_signal": 1468334, "gamma_signal": -75123, "vega_signal": -399508, "option_type": "P", "stock_price": 380.2, "utc_time": 1773930205000}, {"instrument": "TSLA", "mid_signal": 428448, "gamma_signal": 13148, "vega_signal": -209795, "option_type": "C", "stock_price": 380.305, "utc_time": 1773930210000}, {"instrument": "TSLA", "mid_signal": 35536, "gamma_signal": -33411, "vega_signal": 613430, "option_type": "P", "stock_price": 380.305, "utc_time": 1773930210000}, {"instrument": "TSLA", "mid_signal": 268973, "gamma_signal": 7662, "vega_signal": -90987, "option_type": "C", "stock_price": 380.19, "utc_time": 1773930215000}, {"instrument": "TSLA", "mid_signal": -7527306, "gamma_signal": 554059, "vega_signal": 1474353, "option_type": "P", "stock_price": 380.19, "utc_time": 1773930215000}, {"instrument": "TSLA", "mid_signal": 951348, "gamma_signal": 54975, "vega_signal": 144085, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930220000}, {"instrument": "TSLA", "mid_signal": -270166, "gamma_signal": 56607, "vega_signal": 354036, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930220000}, {"instrument": "TSLA", "mid_signal": -145871, "gamma_signal": 6593, "vega_signal": -109211, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930225000}, {"instrument": "TSLA", "mid_signal": 110907, "gamma_signal": -2599, "vega_signal": 68248, "option_type": "P", "stock_price": 380.33, "utc_time": 1773930225000}, {"instrument": "TSLA", "mid_signal": -743602, "gamma_signal": -9787, "vega_signal": -192688, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930230000}, {"instrument": "TSLA", "mid_signal": 1115379, "gamma_signal": -57640, "vega_signal": -125429, "option_type": "P", "stock_price": 380.07, "utc_time": 1773930230000}, {"instrument": "TSLA", "mid_signal": 423948, "gamma_signal": 21300, "vega_signal": 514543, "option_type": "C", "stock_price": 380.15, "utc_time": 1773930235000}, {"instrument": "TSLA", "mid_signal": 3973126, "gamma_signal": -122793, "vega_signal": -534631, "option_type": "P", "stock_price": 380.15, "utc_time": 1773930235000}, {"instrument": "TSLA", "mid_signal": -119595, "gamma_signal": -70714, "vega_signal": -80704, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930240000}, {"instrument": "TSLA", "mid_signal": 881397, "gamma_signal": 15834, "vega_signal": -118384, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930240000}, {"instrument": "TSLA", "mid_signal": 194262, "gamma_signal": -11837, "vega_signal": 200797, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930245000}, {"instrument": "TSLA", "mid_signal": 2859656, "gamma_signal": -75885, "vega_signal": -346988, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930245000}, {"instrument": "TSLA", "mid_signal": 48476, "gamma_signal": 11888, "vega_signal": 347566, "option_type": "C", "stock_price": 380.22, "utc_time": 1773930250000}, {"instrument": "TSLA", "mid_signal": -989397, "gamma_signal": 51744, "vega_signal": 348846, "option_type": "P", "stock_price": 380.22, "utc_time": 1773930250000}, {"instrument": "TSLA", "mid_signal": 1025372, "gamma_signal": 42218, "vega_signal": 152030, "option_type": "C", "stock_price": 380.06, "utc_time": 1773930255000}, {"instrument": "TSLA", "mid_signal": 1424671, "gamma_signal": -65645, "vega_signal": -202083, "option_type": "P", "stock_price": 380.06, "utc_time": 1773930255000}, {"instrument": "TSLA", "mid_signal": -433880, "gamma_signal": 4504, "vega_signal": -369972, "option_type": "C", "stock_price": 380.12, "utc_time": 1773930260000}, {"instrument": "TSLA", "mid_signal": -635381, "gamma_signal": 16815, "vega_signal": 419991, "option_type": "P", "stock_price": 380.12, "utc_time": 1773930260000}, {"instrument": "TSLA", "mid_signal": 511934, "gamma_signal": 28320, "vega_signal": 162726, "option_type": "C", "stock_price": 380.1, "utc_time": 1773930265000}, {"instrument": "TSLA", "mid_signal": 452182, "gamma_signal": -28770, "vega_signal": -353252, "option_type": "P", "stock_price": 380.1, "utc_time": 1773930265000}, {"instrument": "TSLA", "mid_signal": 1926564, "gamma_signal": 141807, "vega_signal": 583406, "option_type": "C", "stock_price": 380.04, "utc_time": 1773930270000}, {"instrument": "TSLA", "mid_signal": 717205, "gamma_signal": -15329, "vega_signal": -129244, "option_type": "P", "stock_price": 380.04, "utc_time": 1773930270000}, {"instrument": "TSLA", "mid_signal": 1079218, "gamma_signal": 56174, "vega_signal": 600174, "option_type": "C", "stock_price": 379.915, "utc_time": 1773930275000}, {"instrument": "TSLA", "mid_signal": -696023, "gamma_signal": 109755, "vega_signal": 349836, "option_type": "P", "stock_price": 379.915, "utc_time": 1773930275000}, {"instrument": "TSLA", "mid_signal": 138159, "gamma_signal": 26112, "vega_signal": 171478, "option_type": "C", "stock_price": 380.01, "utc_time": 1773930280000}, {"instrument": "TSLA", "mid_signal": 1701965, "gamma_signal": -84424, "vega_signal": -324458, "option_type": "P", "stock_price": 379.99, "utc_time": 1773930280000}, {"instrument": "TSLA", "mid_signal": 414444, "gamma_signal": 18777, "vega_signal": 23898, "option_type": "C", "stock_price": 380.02, "utc_time": 1773930285000}, {"instrument": "TSLA", "mid_signal": 2304202, "gamma_signal": -5365, "vega_signal": -109160, "option_type": "P", "stock_price": 380.02, "utc_time": 1773930285000}, {"instrument": "TSLA", "mid_signal": 318242, "gamma_signal": 3473, "vega_signal": -412152, "option_type": "C", "stock_price": 380, "utc_time": 1773930290000}, {"instrument": "TSLA", "mid_signal": 1758654, "gamma_signal": -23091, "vega_signal": -347422, "option_type": "P", "stock_price": 380, "utc_time": 1773930290000}, {"instrument": "TSLA", "mid_signal": -24007, "gamma_signal": -4692, "vega_signal": 56140, "option_type": "C", "stock_price": 380.14, "utc_time": 1773930295000}, {"instrument": "TSLA", "mid_signal": 2214670, "gamma_signal": -91495, "vega_signal": -284891, "option_type": "P", "stock_price": 380.14, "utc_time": 1773930295000}, {"instrument": "TSLA", "mid_signal": 239135, "gamma_signal": 28168, "vega_signal": 136203, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930300000}, {"instrument": "TSLA", "mid_signal": 1086446, "gamma_signal": -34068, "vega_signal": -207456, "option_type": "P", "stock_price": 380.24, "utc_time": 1773930300000}, {"instrument": "TSLA", "mid_signal": 470393, "gamma_signal": -9382, "vega_signal": 129313, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930305000}, {"instrument": "TSLA", "mid_signal": -712941, "gamma_signal": 97848, "vega_signal": 373021, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930305000}, {"instrument": "TSLA", "mid_signal": 143356, "gamma_signal": -61821, "vega_signal": -135291, "option_type": "C", "stock_price": 380.42, "utc_time": 1773930310000}, {"instrument": "TSLA", "mid_signal": 1671810, "gamma_signal": -82297, "vega_signal": -329624, "option_type": "P", "stock_price": 380.42, "utc_time": 1773930310000}, {"instrument": "TSLA", "mid_signal": 853092, "gamma_signal": 27846, "vega_signal": 203016, "option_type": "C", "stock_price": 380.26, "utc_time": 1773930315000}, {"instrument": "TSLA", "mid_signal": 424597, "gamma_signal": -3000, "vega_signal": -57117, "option_type": "P", "stock_price": 380.26, "utc_time": 1773930315000}, {"instrument": "TSLA", "mid_signal": 888635, "gamma_signal": 45484, "vega_signal": 89052, "option_type": "C", "stock_price": 380.41, "utc_time": 1773930320000}, {"instrument": "TSLA", "mid_signal": 1495418, "gamma_signal": -43760, "vega_signal": -304011, "option_type": "P", "stock_price": 380.41, "utc_time": 1773930320000}, {"instrument": "TSLA", "mid_signal": -5832, "gamma_signal": -17174, "vega_signal": 139639, "option_type": "C", "stock_price": 380.56, "utc_time": 1773930325000}, {"instrument": "TSLA", "mid_signal": 225991, "gamma_signal": -7494, "vega_signal": -251944, "option_type": "P", "stock_price": 380.56, "utc_time": 1773930325000}, {"instrument": "TSLA", "mid_signal": 258301, "gamma_signal": 9809, "vega_signal": -110050, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930330000}, {"instrument": "TSLA", "mid_signal": 508117, "gamma_signal": -20412, "vega_signal": 51494, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930330000}, {"instrument": "TSLA", "mid_signal": -767642, "gamma_signal": -25794, "vega_signal": -105681, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930335000}, {"instrument": "TSLA", "mid_signal": 2051789, "gamma_signal": -100273, "vega_signal": -235671, "option_type": "P", "stock_price": 380.61, "utc_time": 1773930335000}, {"instrument": "TSLA", "mid_signal": 171325, "gamma_signal": 19148, "vega_signal": 52916, "option_type": "C", "stock_price": 380.56, "utc_time": 1773930340000}, {"instrument": "TSLA", "mid_signal": 1277977, "gamma_signal": -28520, "vega_signal": -318980, "option_type": "P", "stock_price": 380.56, "utc_time": 1773930340000}, {"instrument": "TSLA", "mid_signal": 643986, "gamma_signal": 40770, "vega_signal": 496577, "option_type": "C", "stock_price": 380.46, "utc_time": 1773930345000}, {"instrument": "TSLA", "mid_signal": -110740, "gamma_signal": 15716, "vega_signal": 58580, "option_type": "P", "stock_price": 380.46, "utc_time": 1773930345000}, {"instrument": "TSLA", "mid_signal": -160467, "gamma_signal": -3147, "vega_signal": 102282, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930350000}, {"instrument": "TSLA", "mid_signal": 2107077, "gamma_signal": -83455, "vega_signal": -793883, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930350000}, {"instrument": "TSLA", "mid_signal": 1453161, "gamma_signal": 116009, "vega_signal": -53253, "option_type": "C", "stock_price": 380.55, "utc_time": 1773930355000}, {"instrument": "TSLA", "mid_signal": 898751, "gamma_signal": -9672, "vega_signal": -38549, "option_type": "P", "stock_price": 380.6, "utc_time": 1773930355000}, {"instrument": "TSLA", "mid_signal": 190236, "gamma_signal": 6943, "vega_signal": 212034, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930360000}, {"instrument": "TSLA", "mid_signal": -16596, "gamma_signal": -18690, "vega_signal": 138095, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930360000}, {"instrument": "TSLA", "mid_signal": 45959, "gamma_signal": -431, "vega_signal": -188687, "option_type": "C", "stock_price": 380.73, "utc_time": 1773930365000}, {"instrument": "TSLA", "mid_signal": 899052, "gamma_signal": -12609, "vega_signal": -67349, "option_type": "P", "stock_price": 380.73, "utc_time": 1773930365000}, {"instrument": "TSLA", "mid_signal": 1187789, "gamma_signal": 46549, "vega_signal": 184058, "option_type": "C", "stock_price": 380.91, "utc_time": 1773930370000}, {"instrument": "TSLA", "mid_signal": 1710814, "gamma_signal": -107798, "vega_signal": -289212, "option_type": "P", "stock_price": 380.91, "utc_time": 1773930370000}, {"instrument": "TSLA", "mid_signal": 568607, "gamma_signal": 59875, "vega_signal": 28990, "option_type": "C", "stock_price": 380.665, "utc_time": 1773930375000}, {"instrument": "TSLA", "mid_signal": 392075, "gamma_signal": -33950, "vega_signal": 16599, "option_type": "P", "stock_price": 380.665, "utc_time": 1773930375000}, {"instrument": "TSLA", "mid_signal": 671381, "gamma_signal": 60681, "vega_signal": 483868, "option_type": "C", "stock_price": 380.68, "utc_time": 1773930380000}, {"instrument": "TSLA", "mid_signal": 445799, "gamma_signal": 7862, "vega_signal": 40565, "option_type": "P", "stock_price": 380.68, "utc_time": 1773930380000}, {"instrument": "TSLA", "mid_signal": 104384, "gamma_signal": 6684, "vega_signal": 287612, "option_type": "C", "stock_price": 380.64, "utc_time": 1773930385000}, {"instrument": "TSLA", "mid_signal": 167210, "gamma_signal": -22402, "vega_signal": -36811, "option_type": "P", "stock_price": 380.64, "utc_time": 1773930385000}, {"instrument": "TSLA", "mid_signal": 30057, "gamma_signal": -22539, "vega_signal": -31645, "option_type": "C", "stock_price": 380.63, "utc_time": 1773930390000}, {"instrument": "TSLA", "mid_signal": 1453100, "gamma_signal": -37155, "vega_signal": -30012, "option_type": "P", "stock_price": 380.63, "utc_time": 1773930390000}, {"instrument": "TSLA", "mid_signal": -710066, "gamma_signal": -27863, "vega_signal": -27232, "option_type": "C", "stock_price": 380.54, "utc_time": 1773930395000}, {"instrument": "TSLA", "mid_signal": -1241404, "gamma_signal": 41822, "vega_signal": 202287, "option_type": "P", "stock_price": 380.54, "utc_time": 1773930395000}, {"instrument": "TSLA", "mid_signal": 2127946, "gamma_signal": 147674, "vega_signal": 422214, "option_type": "C", "stock_price": 380.72, "utc_time": 1773930400000}, {"instrument": "TSLA", "mid_signal": 277746, "gamma_signal": -8993, "vega_signal": 221589, "option_type": "P", "stock_price": 380.72, "utc_time": 1773930400000}, {"instrument": "TSLA", "mid_signal": -734286, "gamma_signal": -49404, "vega_signal": -126926, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930405000}, {"instrument": "TSLA", "mid_signal": -234655, "gamma_signal": -10174, "vega_signal": 56399, "option_type": "P", "stock_price": 380.65, "utc_time": 1773930405000}, {"instrument": "TSLA", "mid_signal": -1189866, "gamma_signal": -34997, "vega_signal": -400558, "option_type": "C", "stock_price": 380.76, "utc_time": 1773930410000}, {"instrument": "TSLA", "mid_signal": 635722, "gamma_signal": -6005, "vega_signal": -96902, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930410000}, {"instrument": "TSLA", "mid_signal": -616673, "gamma_signal": -25638, "vega_signal": -271390, "option_type": "C", "stock_price": 380.66, "utc_time": 1773930415000}, {"instrument": "TSLA", "mid_signal": 1199024, "gamma_signal": -60711, "vega_signal": -178955, "option_type": "P", "stock_price": 380.74, "utc_time": 1773930415000}, {"instrument": "TSLA", "mid_signal": 938894, "gamma_signal": 95455, "vega_signal": 341883, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930420000}, {"instrument": "TSLA", "mid_signal": 1702893, "gamma_signal": -94914, "vega_signal": -248333, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930420000}, {"instrument": "TSLA", "mid_signal": -587514, "gamma_signal": -27492, "vega_signal": -57227, "option_type": "C", "stock_price": 380.69, "utc_time": 1773930425000}, {"instrument": "TSLA", "mid_signal": 951863, "gamma_signal": -55481, "vega_signal": -95835, "option_type": "P", "stock_price": 380.69, "utc_time": 1773930425000}, {"instrument": "TSLA", "mid_signal": 1090839, "gamma_signal": 81735, "vega_signal": 716441, "option_type": "C", "stock_price": 380.66, "utc_time": 1773930430000}, {"instrument": "TSLA", "mid_signal": 1349272, "gamma_signal": -28743, "vega_signal": -32958, "option_type": "P", "stock_price": 380.66, "utc_time": 1773930430000}, {"instrument": "TSLA", "mid_signal": -313623, "gamma_signal": -3992, "vega_signal": -1613, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930435000}, {"instrument": "TSLA", "mid_signal": -1013756, "gamma_signal": 37155, "vega_signal": -42765, "option_type": "P", "stock_price": 380.62, "utc_time": 1773930435000}, {"instrument": "TSLA", "mid_signal": -343167, "gamma_signal": 1804, "vega_signal": -632643, "option_type": "C", "stock_price": 380.58, "utc_time": 1773930440000}, {"instrument": "TSLA", "mid_signal": -1171252, "gamma_signal": 35285, "vega_signal": 86751, "option_type": "P", "stock_price": 380.58, "utc_time": 1773930440000}, {"instrument": "TSLA", "mid_signal": -277847, "gamma_signal": 11453, "vega_signal": 82234, "option_type": "C", "stock_price": 380.63, "utc_time": 1773930445000}, {"instrument": "TSLA", "mid_signal": 378198, "gamma_signal": 9450, "vega_signal": 122555, "option_type": "P", "stock_price": 380.65, "utc_time": 1773930445000}, {"instrument": "TSLA", "mid_signal": -1416373, "gamma_signal": -43560, "vega_signal": -609717, "option_type": "C", "stock_price": 380.6, "utc_time": 1773930450000}, {"instrument": "TSLA", "mid_signal": 246393, "gamma_signal": -33320, "vega_signal": -7197, "option_type": "P", "stock_price": 380.6, "utc_time": 1773930450000}, {"instrument": "TSLA", "mid_signal": 641602, "gamma_signal": 10652, "vega_signal": 649422, "option_type": "C", "stock_price": 380.62, "utc_time": 1773930455000}, {"instrument": "TSLA", "mid_signal": -21456, "gamma_signal": -16093, "vega_signal": 21081, "option_type": "P", "stock_price": 380.55, "utc_time": 1773930455000}, {"instrument": "TSLA", "mid_signal": 449163, "gamma_signal": 7034, "vega_signal": 204830, "option_type": "C", "stock_price": 380.535, "utc_time": 1773930460000}, {"instrument": "TSLA", "mid_signal": 751215, "gamma_signal": -23359, "vega_signal": -288188, "option_type": "P", "stock_price": 380.535, "utc_time": 1773930460000}, {"instrument": "TSLA", "mid_signal": -79345, "gamma_signal": -6921, "vega_signal": 64211, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930465000}, {"instrument": "TSLA", "mid_signal": -818800, "gamma_signal": 11617, "vega_signal": 74281, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930465000}, {"instrument": "TSLA", "mid_signal": 216788, "gamma_signal": 18758, "vega_signal": 602142, "option_type": "C", "stock_price": 380.16, "utc_time": 1773930470000}, {"instrument": "TSLA", "mid_signal": 470157, "gamma_signal": -64000, "vega_signal": -400575, "option_type": "P", "stock_price": 380.16, "utc_time": 1773930470000}, {"instrument": "TSLA", "mid_signal": -670139, "gamma_signal": -35813, "vega_signal": -242812, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930475000}, {"instrument": "TSLA", "mid_signal": 1652452, "gamma_signal": -51546, "vega_signal": -76619, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930475000}, {"instrument": "TSLA", "mid_signal": -392239, "gamma_signal": -49317, "vega_signal": -69744, "option_type": "C", "stock_price": 380.36, "utc_time": 1773930480000}, {"instrument": "TSLA", "mid_signal": 743007, "gamma_signal": -17569, "vega_signal": -11393, "option_type": "P", "stock_price": 380.36, "utc_time": 1773930480000}, {"instrument": "TSLA", "mid_signal": 930111, "gamma_signal": 103996, "vega_signal": 222039, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930485000}, {"instrument": "TSLA", "mid_signal": 325365, "gamma_signal": 549, "vega_signal": -94190, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930485000}, {"instrument": "TSLA", "mid_signal": 76706, "gamma_signal": 44277, "vega_signal": 54323, "option_type": "C", "stock_price": 380.34, "utc_time": 1773930490000}, {"instrument": "TSLA", "mid_signal": 1340088, "gamma_signal": -41083, "vega_signal": -86276, "option_type": "P", "stock_price": 380.34, "utc_time": 1773930490000}, {"instrument": "TSLA", "mid_signal": 1320559, "gamma_signal": 60603, "vega_signal": 501114, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930495000}, {"instrument": "TSLA", "mid_signal": 978594, "gamma_signal": -19401, "vega_signal": 63368, "option_type": "P", "stock_price": 380.33, "utc_time": 1773930495000}, {"instrument": "TSLA", "mid_signal": 137503, "gamma_signal": -13836, "vega_signal": 268506, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930500000}, {"instrument": "TSLA", "mid_signal": -332578, "gamma_signal": 15486, "vega_signal": 4838, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930500000}, {"instrument": "TSLA", "mid_signal": -43524, "gamma_signal": -1798, "vega_signal": 78708, "option_type": "C", "stock_price": 380.32, "utc_time": 1773930505000}, {"instrument": "TSLA", "mid_signal": -158611, "gamma_signal": 19669, "vega_signal": 5652, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930505000}, {"instrument": "TSLA", "mid_signal": -242005, "gamma_signal": -12251, "vega_signal": -114050, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930510000}, {"instrument": "TSLA", "mid_signal": 33209, "gamma_signal": -3252, "vega_signal": -54711, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930510000}, {"instrument": "TSLA", "mid_signal": 227261, "gamma_signal": 20153, "vega_signal": 154736, "option_type": "C", "stock_price": 380.34, "utc_time": 1773930515000}, {"instrument": "TSLA", "mid_signal": 331958, "gamma_signal": -5193, "vega_signal": 45000, "option_type": "P", "stock_price": 380.34, "utc_time": 1773930515000}, {"instrument": "TSLA", "mid_signal": 327627, "gamma_signal": 9865, "vega_signal": 156577, "option_type": "C", "stock_price": 380.45, "utc_time": 1773930520000}, {"instrument": "TSLA", "mid_signal": 663839, "gamma_signal": -25297, "vega_signal": -89857, "option_type": "P", "stock_price": 380.45, "utc_time": 1773930520000}, {"instrument": "TSLA", "mid_signal": -613996, "gamma_signal": -23788, "vega_signal": -486186, "option_type": "C", "stock_price": 380.465, "utc_time": 1773930525000}, {"instrument": "TSLA", "mid_signal": 107793, "gamma_signal": -648, "vega_signal": -151244, "option_type": "P", "stock_price": 380.465, "utc_time": 1773930525000}, {"instrument": "TSLA", "mid_signal": -1006509, "gamma_signal": -63127, "vega_signal": -419957, "option_type": "C", "stock_price": 380.44, "utc_time": 1773930530000}, {"instrument": "TSLA", "mid_signal": -1135896, "gamma_signal": 11222, "vega_signal": 49771, "option_type": "P", "stock_price": 380.44, "utc_time": 1773930530000}, {"instrument": "TSLA", "mid_signal": 118507, "gamma_signal": 19278, "vega_signal": 105145, "option_type": "C", "stock_price": 380.33, "utc_time": 1773930535000}, {"instrument": "TSLA", "mid_signal": 145706, "gamma_signal": 21273, "vega_signal": 123608, "option_type": "P", "stock_price": 380.32, "utc_time": 1773930535000}, {"instrument": "TSLA", "mid_signal": -595999, "gamma_signal": -8057, "vega_signal": -355694, "option_type": "C", "stock_price": 380.23, "utc_time": 1773930540000}, {"instrument": "TSLA", "mid_signal": 537505, "gamma_signal": -29365, "vega_signal": 2507, "option_type": "P", "stock_price": 380.23, "utc_time": 1773930540000}, {"instrument": "TSLA", "mid_signal": 450509, "gamma_signal": 16293, "vega_signal": 874096, "option_type": "C", "stock_price": 380.25, "utc_time": 1773930545000}, {"instrument": "TSLA", "mid_signal": 479142, "gamma_signal": -68494, "vega_signal": -231548, "option_type": "P", "stock_price": 380.25, "utc_time": 1773930545000}, {"instrument": "TSLA", "mid_signal": 378982, "gamma_signal": 12910, "vega_signal": 29646, "option_type": "C", "stock_price": 380.42, "utc_time": 1773930550000}, {"instrument": "TSLA", "mid_signal": 2533665, "gamma_signal": -55650, "vega_signal": -241133, "option_type": "P", "stock_price": 380.42, "utc_time": 1773930550000}, {"instrument": "TSLA", "mid_signal": 685484, "gamma_signal": 28259, "vega_signal": -9161, "option_type": "C", "stock_price": 380.48, "utc_time": 1773930555000}, {"instrument": "TSLA", "mid_signal": 6598, "gamma_signal": -9248, "vega_signal": 49063, "option_type": "P", "stock_price": 380.48, "utc_time": 1773930555000}, {"instrument": "TSLA", "mid_signal": 310490, "gamma_signal": 13789, "vega_signal": -367008, "option_type": "C", "stock_price": 380.35, "utc_time": 1773930560000}, {"instrument": "TSLA", "mid_signal": 37616, "gamma_signal": 6413, "vega_signal": 18062, "option_type": "P", "stock_price": 380.35, "utc_time": 1773930560000}, {"instrument": "TSLA", "mid_signal": -942206, "gamma_signal": -24755, "vega_signal": -479306, "option_type": "C", "stock_price": 380.36, "utc_time": 1773930565000}, {"instrument": "TSLA", "mid_signal": 951232, "gamma_signal": -20332, "vega_signal": -191141, "option_type": "P", "stock_price": 380.36, "utc_time": 1773930565000}, {"instrument": "TSLA", "mid_signal": 619728, "gamma_signal": 10108, "vega_signal": 323887, "option_type": "C", "stock_price": 380.69, "utc_time": 1773930570000}, {"instrument": "TSLA", "mid_signal": 550196, "gamma_signal": -9444, "vega_signal": -73723, "option_type": "P", "stock_price": 380.69, "utc_time": 1773930570000}, {"instrument": "TSLA", "mid_signal": 361266, "gamma_signal": 3778, "vega_signal": -37841, "option_type": "C", "stock_price": 380.75, "utc_time": 1773930575000}, {"instrument": "TSLA", "mid_signal": -275117, "gamma_signal": 19956, "vega_signal": 174108, "option_type": "P", "stock_price": 380.78, "utc_time": 1773930575000}, {"instrument": "TSLA", "mid_signal": 664177, "gamma_signal": 39872, "vega_signal": 78738, "option_type": "C", "stock_price": 380.61, "utc_time": 1773930580000}, {"instrument": "TSLA", "mid_signal": 931905, "gamma_signal": -28774, "vega_signal": -449868, "option_type": "P", "stock_price": 380.61, "utc_time": 1773930580000}, {"instrument": "TSLA", "mid_signal": 650840, "gamma_signal": 30937, "vega_signal": 186506, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930585000}, {"instrument": "TSLA", "mid_signal": 1498860, "gamma_signal": -52341, "vega_signal": -206235, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930585000}, {"instrument": "TSLA", "mid_signal": 422256, "gamma_signal": 22184, "vega_signal": 174038, "option_type": "C", "stock_price": 380.57, "utc_time": 1773930590000}, {"instrument": "TSLA", "mid_signal": 564991, "gamma_signal": -15541, "vega_signal": -120572, "option_type": "P", "stock_price": 380.57, "utc_time": 1773930590000}, {"instrument": "TSLA", "mid_signal": 249446, "gamma_signal": -10694, "vega_signal": 318399, "option_type": "C", "stock_price": 380.68, "utc_time": 1773930595000}, {"instrument": "TSLA", "mid_signal": -225524, "gamma_signal": -430, "vega_signal": -22117, "option_type": "P", "stock_price": 380.68, "utc_time": 1773930595000}, {"instrument": "TSLA", "mid_signal": -328216, "gamma_signal": -15153, "vega_signal": -22530, "option_type": "C", "stock_price": 380.7, "utc_time": 1773930600000}, {"instrument": "TSLA", "mid_signal": 1927151, "gamma_signal": -67826, "vega_signal": -323863, "option_type": "P", "stock_price": 380.7, "utc_time": 1773930600000}, {"instrument": "TSLA", "mid_signal": 126251, "gamma_signal": -781, "vega_signal": 153593, "option_type": "C", "stock_price": 380.95, "utc_time": 1773930605000}, {"instrument": "TSLA", "mid_signal": 1061972, "gamma_signal": -54432, "vega_signal": -350305, "option_type": "P", "stock_price": 380.95, "utc_time": 1773930605000}, {"instrument": "TSLA", "mid_signal": -189481, "gamma_signal": -7266, "vega_signal": 517901, "option_type": "C", "stock_price": 380.915, "utc_time": 1773930610000}, {"instrument": "TSLA", "mid_signal": 1771539, "gamma_signal": -122473, "vega_signal": -655286, "option_type": "P", "stock_price": 380.915, "utc_time": 1773930610000}, {"instrument": "TSLA", "mid_signal": -65722, "gamma_signal": -7857, "vega_signal": -282800, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930615000}, {"instrument": "TSLA", "mid_signal": -780740, "gamma_signal": 30094, "vega_signal": 214658, "option_type": "P", "stock_price": 380.81, "utc_time": 1773930615000}, {"instrument": "TSLA", "mid_signal": -64994, "gamma_signal": 3898, "vega_signal": -73691, "option_type": "C", "stock_price": 380.79, "utc_time": 1773930620000}, {"instrument": "TSLA", "mid_signal": -106953, "gamma_signal": -1802, "vega_signal": 28184, "option_type": "P", "stock_price": 380.85, "utc_time": 1773930620000}, {"instrument": "TSLA", "mid_signal": 1151337, "gamma_signal": 23311, "vega_signal": 368401, "option_type": "C", "stock_price": 380.94, "utc_time": 1773930625000}, {"instrument": "TSLA", "mid_signal": 759160, "gamma_signal": -26068, "vega_signal": -57942, "option_type": "P", "stock_price": 380.94, "utc_time": 1773930625000}, {"instrument": "TSLA", "mid_signal": 858023, "gamma_signal": 49685, "vega_signal": 386831, "option_type": "C", "stock_price": 380.83, "utc_time": 1773930630000}, {"instrument": "TSLA", "mid_signal": 540059, "gamma_signal": -17588, "vega_signal": -59316, "option_type": "P", "stock_price": 380.83, "utc_time": 1773930630000}, {"instrument": "TSLA", "mid_signal": -68985, "gamma_signal": -52946, "vega_signal": -13208, "option_type": "C", "stock_price": 380.79, "utc_time": 1773930635000}, {"instrument": "TSLA", "mid_signal": 796544, "gamma_signal": -19919, "vega_signal": -294831, "option_type": "P", "stock_price": 380.77, "utc_time": 1773930635000}, {"instrument": "TSLA", "mid_signal": -637836, "gamma_signal": -26505, "vega_signal": -200451, "option_type": "C", "stock_price": 380.81, "utc_time": 1773930640000}, {"instrument": "TSLA", "mid_signal": -512705, "gamma_signal": 19365, "vega_signal": 190415, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930640000}, {"instrument": "TSLA", "mid_signal": -6878556, "gamma_signal": -539613, "vega_signal": -1371024, "option_type": "C", "stock_price": 380.77, "utc_time": 1773930645000}, {"instrument": "TSLA", "mid_signal": 661151, "gamma_signal": -27656, "vega_signal": 14077, "option_type": "P", "stock_price": 380.82, "utc_time": 1773930645000}, {"instrument": "TSLA", "mid_signal": 183098, "gamma_signal": -8508, "vega_signal": 26708, "option_type": "C", "stock_price": 380.92, "utc_time": 1773930650000}, {"instrument": "TSLA", "mid_signal": -24770, "gamma_signal": 5726, "vega_signal": -88721, "option_type": "P", "stock_price": 380.92, "utc_time": 1773930650000}, {"instrument": "TSLA", "mid_signal": -469647, "gamma_signal": -15048, "vega_signal": -148764, "option_type": "C", "stock_price": 380.86, "utc_time": 1773930655000}, {"instrument": "TSLA", "mid_signal": 647987, "gamma_signal": -35397, "vega_signal": -335040, "option_type": "P", "stock_price": 380.86, "utc_time": 1773930655000}, {"instrument": "TSLA", "mid_signal": 471002, "gamma_signal": 27329, "vega_signal": 94059, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930660000}, {"instrument": "TSLA", "mid_signal": 1848393, "gamma_signal": -24226, "vega_signal": 123875, "option_type": "P", "stock_price": 380.84, "utc_time": 1773930660000}, {"instrument": "TSLA", "mid_signal": -683786, "gamma_signal": 9586, "vega_signal": -4125942, "option_type": "C", "stock_price": 380.75, "utc_time": 1773930665000}, {"instrument": "TSLA", "mid_signal": 1325959, "gamma_signal": -29046, "vega_signal": -168394, "option_type": "P", "stock_price": 380.75, "utc_time": 1773930665000}, {"instrument": "TSLA", "mid_signal": 1483829, "gamma_signal": 40464, "vega_signal": 171769, "option_type": "C", "stock_price": 380.8, "utc_time": 1773930670000}, {"instrument": "TSLA", "mid_signal": 865446, "gamma_signal": -5313, "vega_signal": -96581, "option_type": "P", "stock_price": 380.81, "utc_time": 1773930670000}, {"instrument": "TSLA", "mid_signal": 1928121, "gamma_signal": 93470, "vega_signal": 383814, "option_type": "C", "stock_price": 380.94, "utc_time": 1773930675000}, {"instrument": "TSLA", "mid_signal": 1059983, "gamma_signal": -16299, "vega_signal": 34190, "option_type": "P", "stock_price": 380.835, "utc_time": 1773930675000}, {"instrument": "TSLA", "mid_signal": 1199312, "gamma_signal": 97047, "vega_signal": 521970, "option_type": "C", "stock_price": 381.03, "utc_time": 1773930680000}, {"instrument": "TSLA", "mid_signal": -168310, "gamma_signal": 12107, "vega_signal": 73746, "option_type": "P", "stock_price": 381.03, "utc_time": 1773930680000}, {"instrument": "TSLA", "mid_signal": 2104852, "gamma_signal": 89436, "vega_signal": 489759, "option_type": "C", "stock_price": 380.84, "utc_time": 1773930685000}, {"instrument": "TSLA", "mid_signal": 2576941, "gamma_signal": -148369, "vega_signal": -799246, "option_type": "P", "stock_price": 380.85, "utc_time": 1773930685000}, {"instrument": "TSLA", "mid_signal": 579591, "gamma_signal": 36561, "vega_signal": 226297, "option_type": "C", "stock_price": 380.95, "utc_time": 1773930690000}, {"instrument": "TSLA", "mid_signal": 492713, "gamma_signal": -13759, "vega_signal": -51494, "option_type": "P", "stock_price": 380.95, "utc_time": 1773930690000}, {"instrument": "TSLA", "mid_signal": 2035956, "gamma_signal": 42188, "vega_signal": 878672, "option_type": "C", "stock_price": 381.11, "utc_time": 1773930695000}, {"instrument": "TSLA", "mid_signal": 889078, "gamma_signal": -20788, "vega_signal": -354134, "option_type": "P", "stock_price": 381.11, "utc_time": 1773930695000}, {"instrument": "TSLA", "mid_signal": 2192400, "gamma_signal": 103658, "vega_signal": 634326, "option_type": "C", "stock_price": 381.16, "utc_time": 1773930700000}, {"instrument": "TSLA", "mid_signal": 1887253, "gamma_signal": -68480, "vega_signal": -250379, "option_type": "P", "stock_price": 381.16, "utc_time": 1773930700000}, {"instrument": "TSLA", "mid_signal": 817605, "gamma_signal": 21564, "vega_signal": 323232, "option_type": "C", "stock_price": 381.03, "utc_time": 1773930705000}, {"instrument": "TSLA", "mid_signal": -55721, "gamma_signal": 7093, "vega_signal": -85497, "option_type": "P", "stock_price": 381.03, "utc_time": 1773930705000}, {"instrument": "TSLA", "mid_signal": 1504585, "gamma_signal": 60505, "vega_signal": 351697, "option_type": "C", "stock_price": 381.28, "utc_time": 1773930710000}, {"instrument": "TSLA", "mid_signal": -294949, "gamma_signal": 685, "vega_signal": -49970, "option_type": "P", "stock_price": 381.28, "utc_time": 1773930710000}, {"instrument": "TSLA", "mid_signal": -426877, "gamma_signal": -16149, "vega_signal": -45976, "option_type": "C", "stock_price": 381.49, "utc_time": 1773930715000}, {"instrument": "TSLA", "mid_signal": 683960, "gamma_signal": -39689, "vega_signal": -183868, "option_type": "P", "stock_price": 381.49, "utc_time": 1773930715000}, {"instrument": "TSLA", "mid_signal": -337820, "gamma_signal": -41888, "vega_signal": 82129, "option_type": "C", "stock_price": 381.79, "utc_time": 1773930720000}, {"instrument": "TSLA", "mid_signal": 2692643, "gamma_signal": -55093, "vega_signal": -290145, "option_type": "P", "stock_price": 381.79, "utc_time": 1773930720000}, {"instrument": "TSLA", "mid_signal": 285750, "gamma_signal": 6569, "vega_signal": 177302, "option_type": "C", "stock_price": 381.69, "utc_time": 1773930725000}, {"instrument": "TSLA", "mid_signal": 3296959, "gamma_signal": -129523, "vega_signal": -323975, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930725000}, {"instrument": "TSLA", "mid_signal": -542107, "gamma_signal": -16621, "vega_signal": -446428, "option_type": "C", "stock_price": 382.05, "utc_time": 1773930730000}, {"instrument": "TSLA", "mid_signal": 200463, "gamma_signal": -32307, "vega_signal": 1151634, "option_type": "P", "stock_price": 382.05, "utc_time": 1773930730000}, {"instrument": "TSLA", "mid_signal": 717797, "gamma_signal": 11084, "vega_signal": 699108, "option_type": "C", "stock_price": 382.23, "utc_time": 1773930735000}, {"instrument": "TSLA", "mid_signal": -3175112, "gamma_signal": 213494, "vega_signal": 761822, "option_type": "P", "stock_price": 382.23, "utc_time": 1773930735000}, {"instrument": "TSLA", "mid_signal": -1328211, "gamma_signal": -72408, "vega_signal": -282672, "option_type": "C", "stock_price": 382.22, "utc_time": 1773930740000}, {"instrument": "TSLA", "mid_signal": -1388117, "gamma_signal": 60708, "vega_signal": 159895, "option_type": "P", "stock_price": 382.22, "utc_time": 1773930740000}, {"instrument": "TSLA", "mid_signal": 1260148, "gamma_signal": 122643, "vega_signal": 167665, "option_type": "C", "stock_price": 381.89, "utc_time": 1773930745000}, {"instrument": "TSLA", "mid_signal": -665814, "gamma_signal": 20100, "vega_signal": -22806, "option_type": "P", "stock_price": 381.89, "utc_time": 1773930745000}, {"instrument": "TSLA", "mid_signal": 106738, "gamma_signal": 12266, "vega_signal": 204292, "option_type": "C", "stock_price": 381.8, "utc_time": 1773930750000}, {"instrument": "TSLA", "mid_signal": -264940, "gamma_signal": -22530, "vega_signal": -23792, "option_type": "P", "stock_price": 381.8, "utc_time": 1773930750000}, {"instrument": "TSLA", "mid_signal": 106074, "gamma_signal": 11863, "vega_signal": -18494, "option_type": "C", "stock_price": 381.97, "utc_time": 1773930755000}, {"instrument": "TSLA", "mid_signal": -65563, "gamma_signal": 17719, "vega_signal": 47161, "option_type": "P", "stock_price": 382.005, "utc_time": 1773930755000}, {"instrument": "TSLA", "mid_signal": -1435440, "gamma_signal": -56602, "vega_signal": -360505, "option_type": "C", "stock_price": 381.83, "utc_time": 1773930760000}, {"instrument": "TSLA", "mid_signal": -117390, "gamma_signal": 225, "vega_signal": -7265, "option_type": "P", "stock_price": 381.83, "utc_time": 1773930760000}, {"instrument": "TSLA", "mid_signal": 2013028, "gamma_signal": 122924, "vega_signal": 500325, "option_type": "C", "stock_price": 382.01, "utc_time": 1773930765000}, {"instrument": "TSLA", "mid_signal": -2571580, "gamma_signal": 158681, "vega_signal": 496514, "option_type": "P", "stock_price": 382.01, "utc_time": 1773930765000}, {"instrument": "TSLA", "mid_signal": -626520, "gamma_signal": -44360, "vega_signal": -388708, "option_type": "C", "stock_price": 381.94, "utc_time": 1773930770000}, {"instrument": "TSLA", "mid_signal": 137665, "gamma_signal": 16078, "vega_signal": -448787, "option_type": "P", "stock_price": 381.94, "utc_time": 1773930770000}, {"instrument": "TSLA", "mid_signal": -973266, "gamma_signal": -40495, "vega_signal": -152547, "option_type": "C", "stock_price": 382.05, "utc_time": 1773930775000}, {"instrument": "TSLA", "mid_signal": -340896, "gamma_signal": 7602, "vega_signal": 66891, "option_type": "P", "stock_price": 382.05, "utc_time": 1773930775000}, {"instrument": "TSLA", "mid_signal": -105644, "gamma_signal": 7287, "vega_signal": 174178, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930780000}, {"instrument": "TSLA", "mid_signal": -1545031, "gamma_signal": 70824, "vega_signal": 139351, "option_type": "P", "stock_price": 381.69, "utc_time": 1773930780000}, {"instrument": "TSLA", "mid_signal": -459799, "gamma_signal": 7560, "vega_signal": -25740, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930785000}, {"instrument": "TSLA", "mid_signal": -479998, "gamma_signal": 18364, "vega_signal": -29277, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930785000}, {"instrument": "TSLA", "mid_signal": -638834, "gamma_signal": -32722, "vega_signal": 46773, "option_type": "C", "stock_price": 381.74, "utc_time": 1773930790000}, {"instrument": "TSLA", "mid_signal": -262168, "gamma_signal": 7769, "vega_signal": -87108, "option_type": "P", "stock_price": 381.74, "utc_time": 1773930790000}, {"instrument": "TSLA", "mid_signal": 368747, "gamma_signal": -3487, "vega_signal": 179667, "option_type": "C", "stock_price": 381.55, "utc_time": 1773930795000}, {"instrument": "TSLA", "mid_signal": -1190395, "gamma_signal": 12108, "vega_signal": 107451, "option_type": "P", "stock_price": 381.55, "utc_time": 1773930795000}, {"instrument": "TSLA", "mid_signal": -49400, "gamma_signal": -18144, "vega_signal": -262522, "option_type": "C", "stock_price": 381.55, "utc_time": 1773930800000}, {"instrument": "TSLA", "mid_signal": -1711838, "gamma_signal": 47813, "vega_signal": 181524, "option_type": "P", "stock_price": 381.55, "utc_time": 1773930800000}, {"instrument": "TSLA", "mid_signal": -896765, "gamma_signal": -35806, "vega_signal": 46365, "option_type": "C", "stock_price": 381.58, "utc_time": 1773930805000}, {"instrument": "TSLA", "mid_signal": -17452, "gamma_signal": -25909, "vega_signal": -78472, "option_type": "P", "stock_price": 381.58, "utc_time": 1773930805000}, {"instrument": "TSLA", "mid_signal": -362488, "gamma_signal": -11563, "vega_signal": -192643, "option_type": "C", "stock_price": 381.51, "utc_time": 1773930810000}, {"instrument": "TSLA", "mid_signal": -745684, "gamma_signal": 54798, "vega_signal": 249073, "option_type": "P", "stock_price": 381.51, "utc_time": 1773930810000}, {"instrument": "TSLA", "mid_signal": -179831, "gamma_signal": 16068, "vega_signal": -64464, "option_type": "C", "stock_price": 381.59, "utc_time": 1773930815000}, {"instrument": "TSLA", "mid_signal": -383510, "gamma_signal": 25113, "vega_signal": 40560, "option_type": "P", "stock_price": 381.57, "utc_time": 1773930815000}, {"instrument": "TSLA", "mid_signal": 180222, "gamma_signal": 13821, "vega_signal": 59439, "option_type": "C", "stock_price": 381.62, "utc_time": 1773930820000}, {"instrument": "TSLA", "mid_signal": 860123, "gamma_signal": -6534, "vega_signal": -60038, "option_type": "P", "stock_price": 381.585, "utc_time": 1773930820000}, {"instrument": "TSLA", "mid_signal": -693267, "gamma_signal": -8893, "vega_signal": -96106, "option_type": "C", "stock_price": 381.67, "utc_time": 1773930825000}, {"instrument": "TSLA", "mid_signal": -768605, "gamma_signal": 30308, "vega_signal": 226914, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930825000}, {"instrument": "TSLA", "mid_signal": -175884, "gamma_signal": -27669, "vega_signal": -151347, "option_type": "C", "stock_price": 381.65, "utc_time": 1773930830000}, {"instrument": "TSLA", "mid_signal": 27060, "gamma_signal": 22134, "vega_signal": 61089, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930830000}, {"instrument": "TSLA", "mid_signal": 701195, "gamma_signal": 20257, "vega_signal": 180157, "option_type": "C", "stock_price": 381.96, "utc_time": 1773930835000}, {"instrument": "TSLA", "mid_signal": 908437, "gamma_signal": -38407, "vega_signal": -188183, "option_type": "P", "stock_price": 381.96, "utc_time": 1773930835000}, {"instrument": "TSLA", "mid_signal": -722272, "gamma_signal": -35741, "vega_signal": -334285, "option_type": "C", "stock_price": 381.99, "utc_time": 1773930840000}, {"instrument": "TSLA", "mid_signal": -131774, "gamma_signal": 16973, "vega_signal": -452466, "option_type": "P", "stock_price": 381.99, "utc_time": 1773930840000}, {"instrument": "TSLA", "mid_signal": 621010, "gamma_signal": 18591, "vega_signal": 239040, "option_type": "C", "stock_price": 381.96, "utc_time": 1773930845000}, {"instrument": "TSLA", "mid_signal": 44793, "gamma_signal": 1276, "vega_signal": -49950, "option_type": "P", "stock_price": 381.96, "utc_time": 1773930845000}, {"instrument": "TSLA", "mid_signal": 209060, "gamma_signal": 14627, "vega_signal": 19186, "option_type": "C", "stock_price": 381.92, "utc_time": 1773930850000}, {"instrument": "TSLA", "mid_signal": 2103028, "gamma_signal": -14147, "vega_signal": 265544, "option_type": "P", "stock_price": 381.92, "utc_time": 1773930850000}, {"instrument": "TSLA", "mid_signal": 758726, "gamma_signal": 37813, "vega_signal": 261798, "option_type": "C", "stock_price": 381.82, "utc_time": 1773930855000}, {"instrument": "TSLA", "mid_signal": 3184596, "gamma_signal": -119490, "vega_signal": -664572, "option_type": "P", "stock_price": 381.82, "utc_time": 1773930855000}, {"instrument": "TSLA", "mid_signal": -29222, "gamma_signal": 8147, "vega_signal": 106916, "option_type": "C", "stock_price": 381.72, "utc_time": 1773930860000}, {"instrument": "TSLA", "mid_signal": -176692, "gamma_signal": 7400, "vega_signal": 77690, "option_type": "P", "stock_price": 381.72, "utc_time": 1773930860000}, {"instrument": "TSLA", "mid_signal": -461044, "gamma_signal": -27435, "vega_signal": 49545, "option_type": "C", "stock_price": 381.65, "utc_time": 1773930865000}, {"instrument": "TSLA", "mid_signal": 889226, "gamma_signal": -39624, "vega_signal": -85442, "option_type": "P", "stock_price": 381.65, "utc_time": 1773930865000}, {"instrument": "TSLA", "mid_signal": 170404, "gamma_signal": 13936, "vega_signal": 117946, "option_type": "C", "stock_price": 381.7, "utc_time": 1773930870000}, {"instrument": "TSLA", "mid_signal": -711560, "gamma_signal": 38075, "vega_signal": 265793, "option_type": "P", "stock_price": 381.7, "utc_time": 1773930870000}, {"instrument": "TSLA", "mid_signal": 586300, "gamma_signal": 7282, "vega_signal": 157810, "option_type": "C", "stock_price": 381.72, "utc_time": 1773930875000}, {"instrument": "TSLA", "mid_signal": 922995, "gamma_signal": -16320, "vega_signal": -13916, "option_type": "P", "stock_price": 381.72, "utc_time": 1773930875000}, {"instrument": "TSLA", "mid_signal": -946960, "gamma_signal": -43130, "vega_signal": -345486, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930880000}, {"instrument": "TSLA", "mid_signal": 913513, "gamma_signal": 4912, "vega_signal": 16757, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930880000}, {"instrument": "TSLA", "mid_signal": 492623, "gamma_signal": 54324, "vega_signal": 45190, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930885000}, {"instrument": "TSLA", "mid_signal": 1068778, "gamma_signal": -14098, "vega_signal": -129259, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930885000}, {"instrument": "TSLA", "mid_signal": 1455184, "gamma_signal": 71829, "vega_signal": 221001, "option_type": "C", "stock_price": 382.21, "utc_time": 1773930890000}, {"instrument": "TSLA", "mid_signal": 1379645, "gamma_signal": -19709, "vega_signal": -135822, "option_type": "P", "stock_price": 382.18, "utc_time": 1773930890000}, {"instrument": "TSLA", "mid_signal": -650292, "gamma_signal": -86509, "vega_signal": -155902, "option_type": "C", "stock_price": 382.19, "utc_time": 1773930895000}, {"instrument": "TSLA", "mid_signal": 725604, "gamma_signal": 11653, "vega_signal": -42636, "option_type": "P", "stock_price": 382.19, "utc_time": 1773930895000}, {"instrument": "TSLA", "mid_signal": 777994, "gamma_signal": 21767, "vega_signal": 217963, "option_type": "C", "stock_price": 382.07, "utc_time": 1773930900000}, {"instrument": "TSLA", "mid_signal": 1063878, "gamma_signal": -5049, "vega_signal": -40536, "option_type": "P", "stock_price": 382.17, "utc_time": 1773930900000}, {"instrument": "TSLA", "mid_signal": 1033660, "gamma_signal": 28733, "vega_signal": 142998, "option_type": "C", "stock_price": 382.06, "utc_time": 1773930905000}, {"instrument": "TSLA", "mid_signal": 1562006, "gamma_signal": -43472, "vega_signal": -274551, "option_type": "P", "stock_price": 382.06, "utc_time": 1773930905000}, {"instrument": "TSLA", "mid_signal": 1727590, "gamma_signal": 118253, "vega_signal": 316776, "option_type": "C", "stock_price": 382.17, "utc_time": 1773930910000}, {"instrument": "TSLA", "mid_signal": 164404, "gamma_signal": 2492, "vega_signal": -56982, "option_type": "P", "stock_price": 382.17, "utc_time": 1773930910000}, {"instrument": "TSLA", "mid_signal": 916734, "gamma_signal": 33440, "vega_signal": 178454, "option_type": "C", "stock_price": 382.28, "utc_time": 1773930915000}, {"instrument": "TSLA", "mid_signal": 811361, "gamma_signal": -24632, "vega_signal": -144827, "option_type": "P", "stock_price": 382.3, "utc_time": 1773930915000}, {"instrument": "TSLA", "mid_signal": 560139, "gamma_signal": -13371, "vega_signal": -50378, "option_type": "C", "stock_price": 382.3, "utc_time": 1773930920000}, {"instrument": "TSLA", "mid_signal": 669073, "gamma_signal": -9211, "vega_signal": 415528, "option_type": "P", "stock_price": 382.3, "utc_time": 1773930920000}, {"instrument": "TSLA", "mid_signal": 1031064, "gamma_signal": 11545, "vega_signal": 226509, "option_type": "C", "stock_price": 382.27, "utc_time": 1773930925000}, {"instrument": "TSLA", "mid_signal": -391308, "gamma_signal": 9411, "vega_signal": -62474, "option_type": "P", "stock_price": 382.27, "utc_time": 1773930925000}, {"instrument": "TSLA", "mid_signal": -407770, "gamma_signal": -45444, "vega_signal": -233827, "option_type": "C", "stock_price": 382.36, "utc_time": 1773930930000}, {"instrument": "TSLA", "mid_signal": 555670, "gamma_signal": -11706, "vega_signal": -52599, "option_type": "P", "stock_price": 382.36, "utc_time": 1773930930000}, {"instrument": "TSLA", "mid_signal": 2581737, "gamma_signal": 133319, "vega_signal": 435947, "option_type": "C", "stock_price": 382.7, "utc_time": 1773930935000}, {"instrument": "TSLA", "mid_signal": 1081826, "gamma_signal": -15488, "vega_signal": -3805544, "option_type": "P", "stock_price": 382.7, "utc_time": 1773930935000}, {"instrument": "TSLA", "mid_signal": -1721040, "gamma_signal": -96516, "vega_signal": -314525, "option_type": "C", "stock_price": 382.68, "utc_time": 1773930940000}, {"instrument": "TSLA", "mid_signal": 2260319, "gamma_signal": -165450, "vega_signal": -437254, "option_type": "P", "stock_price": 382.68, "utc_time": 1773930940000}, {"instrument": "TSLA", "mid_signal": 150179, "gamma_signal": 9137, "vega_signal": 179143, "option_type": "C", "stock_price": 382.5, "utc_time": 1773930945000}, {"instrument": "TSLA", "mid_signal": -665612, "gamma_signal": 31393, "vega_signal": 1782, "option_type": "P", "stock_price": 382.5, "utc_time": 1773930945000}, {"instrument": "TSLA", "mid_signal": -1019, "gamma_signal": -8590, "vega_signal": -72325, "option_type": "C", "stock_price": 382.45, "utc_time": 1773930950000}, {"instrument": "TSLA", "mid_signal": -811712, "gamma_signal": 43573, "vega_signal": 91210, "option_type": "P", "stock_price": 382.45, "utc_time": 1773930950000}, {"instrument": "TSLA", "mid_signal": -225977, "gamma_signal": -6306, "vega_signal": 11743, "option_type": "C", "stock_price": 382.59, "utc_time": 1773930955000}, {"instrument": "TSLA", "mid_signal": 963439, "gamma_signal": -7640, "vega_signal": -774046, "option_type": "P", "stock_price": 382.61, "utc_time": 1773930955000}, {"instrument": "TSLA", "mid_signal": -43441, "gamma_signal": -7013, "vega_signal": 26696, "option_type": "C", "stock_price": 382.38, "utc_time": 1773930960000}, {"instrument": "TSLA", "mid_signal": -1689289, "gamma_signal": 84122, "vega_signal": 318017, "option_type": "P", "stock_price": 382.46, "utc_time": 1773930960000}, {"instrument": "TSLA", "mid_signal": -952170, "gamma_signal": -19824, "vega_signal": -374059, "option_type": "C", "stock_price": 382.25, "utc_time": 1773930965000}, {"instrument": "TSLA", "mid_signal": -869498, "gamma_signal": 50805, "vega_signal": 310863, "option_type": "P", "stock_price": 382.34, "utc_time": 1773930965000}, {"instrument": "TSLA", "mid_signal": 312926, "gamma_signal": -2569, "vega_signal": 100539, "option_type": "C", "stock_price": 382.29, "utc_time": 1773930970000}, {"instrument": "TSLA", "mid_signal": 726031, "gamma_signal": -38952, "vega_signal": 130666, "option_type": "P", "stock_price": 382.37, "utc_time": 1773930970000}, {"instrument": "TSLA", "mid_signal": 1047756, "gamma_signal": 62379, "vega_signal": 120885, "option_type": "C", "stock_price": 382.34, "utc_time": 1773930975000}, {"instrument": "TSLA", "mid_signal": 106806, "gamma_signal": 1522, "vega_signal": 21357, "option_type": "P", "stock_price": 382.27, "utc_time": 1773930975000}, {"instrument": "TSLA", "mid_signal": -11796, "gamma_signal": -2017, "vega_signal": -52131, "option_type": "C", "stock_price": 382.25, "utc_time": 1773930980000}, {"instrument": "TSLA", "mid_signal": 2271239, "gamma_signal": -159832, "vega_signal": -514220, "option_type": "P", "stock_price": 382.25, "utc_time": 1773930980000}, {"instrument": "TSLA", "mid_signal": -18973, "gamma_signal": -11720, "vega_signal": 84627, "option_type": "C", "stock_price": 382.37, "utc_time": 1773930985000}, {"instrument": "TSLA", "mid_signal": 338788, "gamma_signal": -10364, "vega_signal": -83748, "option_type": "P", "stock_price": 382.37, "utc_time": 1773930985000}, {"instrument": "TSLA", "mid_signal": 572886, "gamma_signal": 31118, "vega_signal": -19899, "option_type": "C", "stock_price": 382.31, "utc_time": 1773930990000}, {"instrument": "TSLA", "mid_signal": 168333, "gamma_signal": -39072, "vega_signal": -84844, "option_type": "P", "stock_price": 382.31, "utc_time": 1773930990000}, {"instrument": "TSLA", "mid_signal": 206599, "gamma_signal": 6333, "vega_signal": 76923, "option_type": "C", "stock_price": 382.415, "utc_time": 1773930995000}, {"instrument": "TSLA", "mid_signal": 415751, "gamma_signal": -21790, "vega_signal": -28922, "option_type": "P", "stock_price": 382.415, "utc_time": 1773930995000}, {"instrument": "TSLA", "mid_signal": 289852, "gamma_signal": 13887, "vega_signal": -89898, "option_type": "C", "stock_price": 382.36, "utc_time": 1773931000000}, {"instrument": "TSLA", "mid_signal": 1160919, "gamma_signal": -33201, "vega_signal": -69994, "option_type": "P", "stock_price": 382.36, "utc_time": 1773931000000}, {"instrument": "TSLA", "mid_signal": 1017752, "gamma_signal": 26003, "vega_signal": 101116, "option_type": "C", "stock_price": 382.37, "utc_time": 1773931005000}, {"instrument": "TSLA", "mid_signal": -719494, "gamma_signal": 25404, "vega_signal": 37314, "option_type": "P", "stock_price": 382.37, "utc_time": 1773931005000}, {"instrument": "TSLA", "mid_signal": 329271, "gamma_signal": 12457, "vega_signal": 137559, "option_type": "C", "stock_price": 382.38, "utc_time": 1773931010000}, {"instrument": "TSLA", "mid_signal": 561061, "gamma_signal": -25710, "vega_signal": -110638, "option_type": "P", "stock_price": 382.45, "utc_time": 1773931010000}, {"instrument": "TSLA", "mid_signal": -553606, "gamma_signal": -33455, "vega_signal": 14108, "option_type": "C", "stock_price": 382.39, "utc_time": 1773931015000}, {"instrument": "TSLA", "mid_signal": -14172, "gamma_signal": 8233, "vega_signal": 193953, "option_type": "P", "stock_price": 382.41, "utc_time": 1773931015000}, {"instrument": "TSLA", "mid_signal": -369604, "gamma_signal": -23017, "vega_signal": 28738, "option_type": "C", "stock_price": 382.34, "utc_time": 1773931020000}, {"instrument": "TSLA", "mid_signal": 1513759, "gamma_signal": -62470, "vega_signal": -249565, "option_type": "P", "stock_price": 382.4, "utc_time": 1773931020000}, {"instrument": "TSLA", "mid_signal": 520400, "gamma_signal": 19371, "vega_signal": 25649, "option_type": "C", "stock_price": 382.26, "utc_time": 1773931025000}, {"instrument": "TSLA", "mid_signal": -255512, "gamma_signal": 15625, "vega_signal": 29003, "option_type": "P", "stock_price": 382.25, "utc_time": 1773931025000}, {"instrument": "TSLA", "mid_signal": -713409, "gamma_signal": -2557, "vega_signal": -43324, "option_type": "C", "stock_price": 382.34, "utc_time": 1773931030000}, {"instrument": "TSLA", "mid_signal": -272868, "gamma_signal": 6117, "vega_signal": 89232, "option_type": "P", "stock_price": 382.36, "utc_time": 1773931030000}, {"instrument": "TSLA", "mid_signal": 214400, "gamma_signal": 4638, "vega_signal": -137944, "option_type": "C", "stock_price": 382.31, "utc_time": 1773931035000}, {"instrument": "TSLA", "mid_signal": -196672, "gamma_signal": 5433, "vega_signal": -90606, "option_type": "P", "stock_price": 382.31, "utc_time": 1773931035000}, {"instrument": "TSLA", "mid_signal": 227053, "gamma_signal": -3961, "vega_signal": 21241, "option_type": "C", "stock_price": 382.02, "utc_time": 1773931040000}, {"instrument": "TSLA", "mid_signal": -1321552, "gamma_signal": 22887, "vega_signal": -57452, "option_type": "P", "stock_price": 382.02, "utc_time": 1773931040000}, {"instrument": "TSLA", "mid_signal": -108375, "gamma_signal": 4439, "vega_signal": -168272, "option_type": "C", "stock_price": 382.08, "utc_time": 1773931045000}, {"instrument": "TSLA", "mid_signal": 1326476, "gamma_signal": -54897, "vega_signal": -369889, "option_type": "P", "stock_price": 382.08, "utc_time": 1773931045000}, {"instrument": "TSLA", "mid_signal": 363841, "gamma_signal": -633, "vega_signal": 14072, "option_type": "C", "stock_price": 382.165, "utc_time": 1773931050000}, {"instrument": "TSLA", "mid_signal": 192157, "gamma_signal": 571, "vega_signal": -97356, "option_type": "P", "stock_price": 382.165, "utc_time": 1773931050000}, {"instrument": "TSLA", "mid_signal": 843235, "gamma_signal": 20900, "vega_signal": -46857, "option_type": "C", "stock_price": 382.3, "utc_time": 1773931055000}, {"instrument": "TSLA", "mid_signal": 235581, "gamma_signal": 37829, "vega_signal": 13461, "option_type": "P", "stock_price": 382.3, "utc_time": 1773931055000}, {"instrument": "TSLA", "mid_signal": 1055783, "gamma_signal": 19025, "vega_signal": 599495, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931060000}, {"instrument": "TSLA", "mid_signal": 643304, "gamma_signal": -26464, "vega_signal": -202901, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931060000}, {"instrument": "TSLA", "mid_signal": 633649, "gamma_signal": 660, "vega_signal": -70347, "option_type": "C", "stock_price": 381.87, "utc_time": 1773931065000}, {"instrument": "TSLA", "mid_signal": 1648293, "gamma_signal": -41463, "vega_signal": -250201, "option_type": "P", "stock_price": 381.87, "utc_time": 1773931065000}, {"instrument": "TSLA", "mid_signal": 531672, "gamma_signal": 25200, "vega_signal": -38504, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931070000}, {"instrument": "TSLA", "mid_signal": 1119154, "gamma_signal": -2746, "vega_signal": 95048, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931070000}, {"instrument": "TSLA", "mid_signal": -645004, "gamma_signal": -19027, "vega_signal": -104066, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931075000}, {"instrument": "TSLA", "mid_signal": 262864, "gamma_signal": 3766, "vega_signal": -80433, "option_type": "P", "stock_price": 381.81, "utc_time": 1773931075000}, {"instrument": "TSLA", "mid_signal": 322717, "gamma_signal": 30127, "vega_signal": -65899, "option_type": "C", "stock_price": 381.82, "utc_time": 1773931080000}, {"instrument": "TSLA", "mid_signal": 354806, "gamma_signal": -31924, "vega_signal": 80257, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931080000}, {"instrument": "TSLA", "mid_signal": -75931, "gamma_signal": -22712, "vega_signal": -56715, "option_type": "C", "stock_price": 381.81, "utc_time": 1773931085000}, {"instrument": "TSLA", "mid_signal": 661879, "gamma_signal": -19018, "vega_signal": -143542, "option_type": "P", "stock_price": 381.81, "utc_time": 1773931085000}, {"instrument": "TSLA", "mid_signal": 453459, "gamma_signal": 5379, "vega_signal": 136034, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931090000}, {"instrument": "TSLA", "mid_signal": 910546, "gamma_signal": -33683, "vega_signal": -85280, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931090000}, {"instrument": "TSLA", "mid_signal": 579596, "gamma_signal": 9599, "vega_signal": 48170, "option_type": "C", "stock_price": 381.77, "utc_time": 1773931095000}, {"instrument": "TSLA", "mid_signal": 1129111, "gamma_signal": -45869, "vega_signal": 5867, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931095000}, {"instrument": "TSLA", "mid_signal": 332065, "gamma_signal": 8095, "vega_signal": 138820, "option_type": "C", "stock_price": 381.7, "utc_time": 1773931100000}, {"instrument": "TSLA", "mid_signal": 649520, "gamma_signal": -24123, "vega_signal": -82918, "option_type": "P", "stock_price": 381.7, "utc_time": 1773931100000}, {"instrument": "TSLA", "mid_signal": 1768551, "gamma_signal": 94470, "vega_signal": 186609, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931105000}, {"instrument": "TSLA", "mid_signal": 1545132, "gamma_signal": -47657, "vega_signal": -355429, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931105000}, {"instrument": "TSLA", "mid_signal": -199525, "gamma_signal": -8696, "vega_signal": -69448, "option_type": "C", "stock_price": 381.7, "utc_time": 1773931110000}, {"instrument": "TSLA", "mid_signal": 2809177, "gamma_signal": -122055, "vega_signal": -302857, "option_type": "P", "stock_price": 381.7, "utc_time": 1773931110000}, {"instrument": "TSLA", "mid_signal": 154987, "gamma_signal": 16655, "vega_signal": 61431, "option_type": "C", "stock_price": 381.73, "utc_time": 1773931115000}, {"instrument": "TSLA", "mid_signal": 1403288, "gamma_signal": -9144, "vega_signal": -14101, "option_type": "P", "stock_price": 381.73, "utc_time": 1773931115000}, {"instrument": "TSLA", "mid_signal": -74646, "gamma_signal": 16934, "vega_signal": -209953, "option_type": "C", "stock_price": 381.59, "utc_time": 1773931120000}, {"instrument": "TSLA", "mid_signal": 118982, "gamma_signal": 7308, "vega_signal": 59037, "option_type": "P", "stock_price": 381.59, "utc_time": 1773931120000}, {"instrument": "TSLA", "mid_signal": 535916, "gamma_signal": 17009, "vega_signal": 96356, "option_type": "C", "stock_price": 381.57, "utc_time": 1773931125000}, {"instrument": "TSLA", "mid_signal": 812223, "gamma_signal": -41761, "vega_signal": -357102, "option_type": "P", "stock_price": 381.55, "utc_time": 1773931125000}, {"instrument": "TSLA", "mid_signal": 157545, "gamma_signal": 9909, "vega_signal": 49821, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931130000}, {"instrument": "TSLA", "mid_signal": -73987, "gamma_signal": -479, "vega_signal": -270262, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931130000}, {"instrument": "TSLA", "mid_signal": -58209, "gamma_signal": -3087, "vega_signal": -17984, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931135000}, {"instrument": "TSLA", "mid_signal": 733591, "gamma_signal": -49809, "vega_signal": -140629, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931135000}, {"instrument": "TSLA", "mid_signal": -868488, "gamma_signal": -25328, "vega_signal": -83279, "option_type": "C", "stock_price": 381.23, "utc_time": 1773931140000}, {"instrument": "TSLA", "mid_signal": 226267, "gamma_signal": -31653, "vega_signal": -51209, "option_type": "P", "stock_price": 381.23, "utc_time": 1773931140000}, {"instrument": "TSLA", "mid_signal": -685863, "gamma_signal": -30924, "vega_signal": -262601, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931145000}, {"instrument": "TSLA", "mid_signal": -159330, "gamma_signal": -54892, "vega_signal": 2607, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931145000}, {"instrument": "TSLA", "mid_signal": 582223, "gamma_signal": 7520, "vega_signal": -28056, "option_type": "C", "stock_price": 381.25, "utc_time": 1773931150000}, {"instrument": "TSLA", "mid_signal": 1089720, "gamma_signal": -15429, "vega_signal": -31822, "option_type": "P", "stock_price": 381.25, "utc_time": 1773931150000}, {"instrument": "TSLA", "mid_signal": -42109, "gamma_signal": 57579, "vega_signal": -212454, "option_type": "C", "stock_price": 380.84, "utc_time": 1773931155000}, {"instrument": "TSLA", "mid_signal": -187756, "gamma_signal": 15706, "vega_signal": 176381, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931155000}, {"instrument": "TSLA", "mid_signal": 394229, "gamma_signal": 2186, "vega_signal": 10797, "option_type": "C", "stock_price": 380.97, "utc_time": 1773931160000}, {"instrument": "TSLA", "mid_signal": -742078, "gamma_signal": 78073, "vega_signal": 220993, "option_type": "P", "stock_price": 380.95, "utc_time": 1773931160000}, {"instrument": "TSLA", "mid_signal": 640212, "gamma_signal": 48681, "vega_signal": 264497, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931165000}, {"instrument": "TSLA", "mid_signal": -565691, "gamma_signal": 42787, "vega_signal": 180647, "option_type": "P", "stock_price": 381.12, "utc_time": 1773931165000}, {"instrument": "TSLA", "mid_signal": 138414, "gamma_signal": 12715, "vega_signal": -27507, "option_type": "C", "stock_price": 381.16, "utc_time": 1773931170000}, {"instrument": "TSLA", "mid_signal": 148115, "gamma_signal": 105364, "vega_signal": 190296, "option_type": "P", "stock_price": 381.16, "utc_time": 1773931170000}, {"instrument": "TSLA", "mid_signal": 372327, "gamma_signal": 13813, "vega_signal": 265514, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931175000}, {"instrument": "TSLA", "mid_signal": -852581, "gamma_signal": 31999, "vega_signal": 278074, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931175000}, {"instrument": "TSLA", "mid_signal": 157369, "gamma_signal": 4238, "vega_signal": -132931, "option_type": "C", "stock_price": 381.36, "utc_time": 1773931180000}, {"instrument": "TSLA", "mid_signal": 90571, "gamma_signal": 13708, "vega_signal": 76210, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931180000}, {"instrument": "TSLA", "mid_signal": -640103, "gamma_signal": -12996, "vega_signal": -327080, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931185000}, {"instrument": "TSLA", "mid_signal": -51669, "gamma_signal": 3167, "vega_signal": -14188, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931185000}, {"instrument": "TSLA", "mid_signal": -57468, "gamma_signal": -12408, "vega_signal": -60559, "option_type": "C", "stock_price": 381.34, "utc_time": 1773931190000}, {"instrument": "TSLA", "mid_signal": 414002, "gamma_signal": -25658, "vega_signal": -10376, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931190000}, {"instrument": "TSLA", "mid_signal": -230967, "gamma_signal": -4940, "vega_signal": 5504, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931195000}, {"instrument": "TSLA", "mid_signal": 229608, "gamma_signal": -27716, "vega_signal": -54300, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931195000}, {"instrument": "TSLA", "mid_signal": 277462, "gamma_signal": 12530, "vega_signal": 41320, "option_type": "C", "stock_price": 381.21, "utc_time": 1773931200000}, {"instrument": "TSLA", "mid_signal": -530224, "gamma_signal": 13504, "vega_signal": 21284, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931200000}, {"instrument": "TSLA", "mid_signal": -395140, "gamma_signal": -31035, "vega_signal": -293522, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931205000}, {"instrument": "TSLA", "mid_signal": 1347257, "gamma_signal": 7244, "vega_signal": 135390, "option_type": "P", "stock_price": 381.43, "utc_time": 1773931205000}, {"instrument": "TSLA", "mid_signal": -347820, "gamma_signal": -19536, "vega_signal": 67515, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931210000}, {"instrument": "TSLA", "mid_signal": 476545, "gamma_signal": -8831, "vega_signal": -37725, "option_type": "P", "stock_price": 381.36, "utc_time": 1773931210000}, {"instrument": "TSLA", "mid_signal": 438330, "gamma_signal": 18178, "vega_signal": -39491, "option_type": "C", "stock_price": 381.34, "utc_time": 1773931215000}, {"instrument": "TSLA", "mid_signal": -147294, "gamma_signal": 3667, "vega_signal": 15323, "option_type": "P", "stock_price": 381.47, "utc_time": 1773931215000}, {"instrument": "TSLA", "mid_signal": -737380, "gamma_signal": -34621, "vega_signal": -49832, "option_type": "C", "stock_price": 381.4, "utc_time": 1773931220000}, {"instrument": "TSLA", "mid_signal": 307901, "gamma_signal": -17614, "vega_signal": -108938, "option_type": "P", "stock_price": 381.29, "utc_time": 1773931220000}, {"instrument": "TSLA", "mid_signal": 933021, "gamma_signal": 28588, "vega_signal": 324393, "option_type": "C", "stock_price": 381.67, "utc_time": 1773931225000}, {"instrument": "TSLA", "mid_signal": 1652906, "gamma_signal": -36223, "vega_signal": -117130, "option_type": "P", "stock_price": 381.66, "utc_time": 1773931225000}, {"instrument": "TSLA", "mid_signal": 4331842, "gamma_signal": 344288, "vega_signal": 775688, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931230000}, {"instrument": "TSLA", "mid_signal": 1511047, "gamma_signal": -34654, "vega_signal": -199150, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931230000}, {"instrument": "TSLA", "mid_signal": 695053, "gamma_signal": 18242, "vega_signal": 131187, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931235000}, {"instrument": "TSLA", "mid_signal": 1100568, "gamma_signal": -25044, "vega_signal": -2258, "option_type": "P", "stock_price": 381.67, "utc_time": 1773931235000}, {"instrument": "TSLA", "mid_signal": 361989, "gamma_signal": 18395, "vega_signal": 82468, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931240000}, {"instrument": "TSLA", "mid_signal": -167576, "gamma_signal": -19336, "vega_signal": -435694, "option_type": "P", "stock_price": 381.74, "utc_time": 1773931240000}, {"instrument": "TSLA", "mid_signal": 1331306, "gamma_signal": 88073, "vega_signal": 456811, "option_type": "C", "stock_price": 381.71, "utc_time": 1773931245000}, {"instrument": "TSLA", "mid_signal": 1833295, "gamma_signal": -37010, "vega_signal": -216507, "option_type": "P", "stock_price": 381.71, "utc_time": 1773931245000}, {"instrument": "TSLA", "mid_signal": 347668, "gamma_signal": 33941, "vega_signal": 240522, "option_type": "C", "stock_price": 381.65, "utc_time": 1773931250000}, {"instrument": "TSLA", "mid_signal": 1699299, "gamma_signal": -31705, "vega_signal": -122328, "option_type": "P", "stock_price": 381.65, "utc_time": 1773931250000}, {"instrument": "TSLA", "mid_signal": 8483, "gamma_signal": -1163, "vega_signal": -11546, "option_type": "C", "stock_price": 381.8, "utc_time": 1773931255000}, {"instrument": "TSLA", "mid_signal": 539247, "gamma_signal": 7609, "vega_signal": -588, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931255000}, {"instrument": "TSLA", "mid_signal": 408927, "gamma_signal": 5142, "vega_signal": -15148, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931260000}, {"instrument": "TSLA", "mid_signal": 146731, "gamma_signal": -2335, "vega_signal": -4919, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1773931265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1773931265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1773931270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1773931270000}, {"instrument": "TSLA", "mid_signal": -501771, "gamma_signal": -30947, "vega_signal": -136943, "option_type": "C", "stock_price": 382.07, "utc_time": 1773931275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1773931275000}, {"instrument": "TSLA", "mid_signal": 208927, "gamma_signal": 14435, "vega_signal": -69931, "option_type": "C", "stock_price": 382.06, "utc_time": 1773931280000}, {"instrument": "TSLA", "mid_signal": -176713, "gamma_signal": 6236, "vega_signal": 86889, "option_type": "P", "stock_price": 382.06, "utc_time": 1773931280000}, {"instrument": "TSLA", "mid_signal": -4625979, "gamma_signal": -359289, "vega_signal": -1011889, "option_type": "C", "stock_price": 381.97, "utc_time": 1773931285000}, {"instrument": "TSLA", "mid_signal": -12202, "gamma_signal": -21202, "vega_signal": -23686, "option_type": "P", "stock_price": 381.97, "utc_time": 1773931285000}, {"instrument": "TSLA", "mid_signal": 431534, "gamma_signal": 17802, "vega_signal": 86096, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931290000}, {"instrument": "TSLA", "mid_signal": -1148343, "gamma_signal": 26886, "vega_signal": -6503, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931290000}, {"instrument": "TSLA", "mid_signal": 975035, "gamma_signal": 56192, "vega_signal": 422143, "option_type": "C", "stock_price": 381.77, "utc_time": 1773931295000}, {"instrument": "TSLA", "mid_signal": 461227, "gamma_signal": 13761, "vega_signal": 98127, "option_type": "P", "stock_price": 381.77, "utc_time": 1773931295000}, {"instrument": "TSLA", "mid_signal": 65060, "gamma_signal": 1499, "vega_signal": -43251, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931300000}, {"instrument": "TSLA", "mid_signal": 1676589, "gamma_signal": -59270, "vega_signal": -305483, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931300000}, {"instrument": "TSLA", "mid_signal": 171025, "gamma_signal": 7444, "vega_signal": 28016, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931305000}, {"instrument": "TSLA", "mid_signal": 468682, "gamma_signal": -4993, "vega_signal": -100777, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931305000}, {"instrument": "TSLA", "mid_signal": 201158, "gamma_signal": 12837, "vega_signal": 131597, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931310000}, {"instrument": "TSLA", "mid_signal": -1496754, "gamma_signal": 75019, "vega_signal": 278440, "option_type": "P", "stock_price": 381.63, "utc_time": 1773931310000}, {"instrument": "TSLA", "mid_signal": 379224, "gamma_signal": 16802, "vega_signal": 116283, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931315000}, {"instrument": "TSLA", "mid_signal": -407783, "gamma_signal": 27361, "vega_signal": 71213, "option_type": "P", "stock_price": 381.6, "utc_time": 1773931315000}, {"instrument": "TSLA", "mid_signal": 383370, "gamma_signal": 32496, "vega_signal": 55585, "option_type": "C", "stock_price": 381.59, "utc_time": 1773931320000}, {"instrument": "TSLA", "mid_signal": -114057, "gamma_signal": 12434, "vega_signal": 34460, "option_type": "P", "stock_price": 381.59, "utc_time": 1773931320000}, {"instrument": "TSLA", "mid_signal": 132317, "gamma_signal": 3564, "vega_signal": -38907, "option_type": "C", "stock_price": 381.63, "utc_time": 1773931325000}, {"instrument": "TSLA", "mid_signal": 517871, "gamma_signal": -3264, "vega_signal": 80296, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931325000}, {"instrument": "TSLA", "mid_signal": -113848, "gamma_signal": 913, "vega_signal": 17663, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931330000}, {"instrument": "TSLA", "mid_signal": 671258, "gamma_signal": -5507, "vega_signal": 789, "option_type": "P", "stock_price": 381.69, "utc_time": 1773931330000}, {"instrument": "TSLA", "mid_signal": -39628, "gamma_signal": 8987, "vega_signal": -35588, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931335000}, {"instrument": "TSLA", "mid_signal": 168466, "gamma_signal": -13411, "vega_signal": -32473, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931335000}, {"instrument": "TSLA", "mid_signal": -525821, "gamma_signal": -19180, "vega_signal": -102049, "option_type": "C", "stock_price": 381.84, "utc_time": 1773931340000}, {"instrument": "TSLA", "mid_signal": -111720, "gamma_signal": 8303, "vega_signal": 25860, "option_type": "P", "stock_price": 381.87, "utc_time": 1773931340000}, {"instrument": "TSLA", "mid_signal": 198155, "gamma_signal": 9586, "vega_signal": 24226, "option_type": "C", "stock_price": 381.9, "utc_time": 1773931345000}, {"instrument": "TSLA", "mid_signal": 359564, "gamma_signal": 18040, "vega_signal": 45431, "option_type": "P", "stock_price": 381.9, "utc_time": 1773931345000}, {"instrument": "TSLA", "mid_signal": -24876, "gamma_signal": -13926, "vega_signal": 115332, "option_type": "C", "stock_price": 381.93, "utc_time": 1773931350000}, {"instrument": "TSLA", "mid_signal": 893338, "gamma_signal": -1733, "vega_signal": 48492, "option_type": "P", "stock_price": 381.93, "utc_time": 1773931350000}, {"instrument": "TSLA", "mid_signal": 709996, "gamma_signal": 43601, "vega_signal": 368056, "option_type": "C", "stock_price": 381.84, "utc_time": 1773931355000}, {"instrument": "TSLA", "mid_signal": -957439, "gamma_signal": 20688, "vega_signal": 26989, "option_type": "P", "stock_price": 381.84, "utc_time": 1773931355000}, {"instrument": "TSLA", "mid_signal": 205910, "gamma_signal": 6470, "vega_signal": 39473, "option_type": "C", "stock_price": 381.79, "utc_time": 1773931360000}, {"instrument": "TSLA", "mid_signal": -2054133, "gamma_signal": 17540, "vega_signal": 314601, "option_type": "P", "stock_price": 381.79, "utc_time": 1773931360000}, {"instrument": "TSLA", "mid_signal": 344720, "gamma_signal": 80593, "vega_signal": 211850, "option_type": "C", "stock_price": 381.67, "utc_time": 1773931365000}, {"instrument": "TSLA", "mid_signal": -1054709, "gamma_signal": 32245, "vega_signal": 28126, "option_type": "P", "stock_price": 381.8, "utc_time": 1773931365000}, {"instrument": "TSLA", "mid_signal": -153104, "gamma_signal": -14235, "vega_signal": -73128, "option_type": "C", "stock_price": 381.75, "utc_time": 1773931370000}, {"instrument": "TSLA", "mid_signal": 1307025, "gamma_signal": -32455, "vega_signal": -192125, "option_type": "P", "stock_price": 381.75, "utc_time": 1773931370000}, {"instrument": "TSLA", "mid_signal": 757706, "gamma_signal": 35696, "vega_signal": 64228, "option_type": "C", "stock_price": 381.5, "utc_time": 1773931375000}, {"instrument": "TSLA", "mid_signal": -1267180, "gamma_signal": 27623, "vega_signal": 69775, "option_type": "P", "stock_price": 381.5, "utc_time": 1773931375000}, {"instrument": "TSLA", "mid_signal": -26921, "gamma_signal": 3981, "vega_signal": -34875, "option_type": "C", "stock_price": 381.6, "utc_time": 1773931380000}, {"instrument": "TSLA", "mid_signal": 887309, "gamma_signal": -28395, "vega_signal": -66189, "option_type": "P", "stock_price": 381.68, "utc_time": 1773931380000}, {"instrument": "TSLA", "mid_signal": 62571, "gamma_signal": 6666, "vega_signal": -247530, "option_type": "C", "stock_price": 381.66, "utc_time": 1773931385000}, {"instrument": "TSLA", "mid_signal": 342532, "gamma_signal": -6974, "vega_signal": -153569, "option_type": "P", "stock_price": 381.66, "utc_time": 1773931385000}, {"instrument": "TSLA", "mid_signal": -730436, "gamma_signal": -35618, "vega_signal": -154121, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931390000}, {"instrument": "TSLA", "mid_signal": -2223161, "gamma_signal": 63776, "vega_signal": 129235, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931390000}, {"instrument": "TSLA", "mid_signal": 185749, "gamma_signal": 9040, "vega_signal": 23364, "option_type": "C", "stock_price": 381.61, "utc_time": 1773931395000}, {"instrument": "TSLA", "mid_signal": -1339774, "gamma_signal": 47639, "vega_signal": 110743, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931395000}, {"instrument": "TSLA", "mid_signal": 535867, "gamma_signal": 30241, "vega_signal": 291279, "option_type": "C", "stock_price": 381.69, "utc_time": 1773931400000}, {"instrument": "TSLA", "mid_signal": 370585, "gamma_signal": -5163, "vega_signal": -23374, "option_type": "P", "stock_price": 381.69, "utc_time": 1773931400000}, {"instrument": "TSLA", "mid_signal": -206026, "gamma_signal": -4846, "vega_signal": -31589, "option_type": "C", "stock_price": 381.65, "utc_time": 1773931405000}, {"instrument": "TSLA", "mid_signal": 513107, "gamma_signal": -1730, "vega_signal": -7590, "option_type": "P", "stock_price": 381.65, "utc_time": 1773931405000}, {"instrument": "TSLA", "mid_signal": -194525, "gamma_signal": -10680, "vega_signal": -56707, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931410000}, {"instrument": "TSLA", "mid_signal": 284759, "gamma_signal": -13368, "vega_signal": -58788, "option_type": "P", "stock_price": 381.67, "utc_time": 1773931410000}, {"instrument": "TSLA", "mid_signal": 142133, "gamma_signal": 15477, "vega_signal": 24538, "option_type": "C", "stock_price": 381.56, "utc_time": 1773931415000}, {"instrument": "TSLA", "mid_signal": -1414034, "gamma_signal": 18082, "vega_signal": 98572, "option_type": "P", "stock_price": 381.56, "utc_time": 1773931415000}, {"instrument": "TSLA", "mid_signal": 79915, "gamma_signal": 9354, "vega_signal": -24850, "option_type": "C", "stock_price": 381.46, "utc_time": 1773931420000}, {"instrument": "TSLA", "mid_signal": 664603, "gamma_signal": -47795, "vega_signal": -73203, "option_type": "P", "stock_price": 381.46, "utc_time": 1773931420000}, {"instrument": "TSLA", "mid_signal": -126358, "gamma_signal": -9273, "vega_signal": -278547, "option_type": "C", "stock_price": 381.48, "utc_time": 1773931425000}, {"instrument": "TSLA", "mid_signal": 1249888, "gamma_signal": -36323, "vega_signal": -148092, "option_type": "P", "stock_price": 381.45, "utc_time": 1773931425000}, {"instrument": "TSLA", "mid_signal": -434778, "gamma_signal": -63991, "vega_signal": -116240, "option_type": "C", "stock_price": 381.05, "utc_time": 1773931430000}, {"instrument": "TSLA", "mid_signal": 108577, "gamma_signal": -49513, "vega_signal": -59281, "option_type": "P", "stock_price": 381.02, "utc_time": 1773931430000}, {"instrument": "TSLA", "mid_signal": 625281, "gamma_signal": 30319, "vega_signal": 101102, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931435000}, {"instrument": "TSLA", "mid_signal": 1453519, "gamma_signal": -55520, "vega_signal": -246493, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931435000}, {"instrument": "TSLA", "mid_signal": 97144, "gamma_signal": 6969, "vega_signal": -17435, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931440000}, {"instrument": "TSLA", "mid_signal": 226107, "gamma_signal": 3144, "vega_signal": -71031, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931440000}, {"instrument": "TSLA", "mid_signal": -116929, "gamma_signal": 10449, "vega_signal": -12095, "option_type": "C", "stock_price": 381.1, "utc_time": 1773931445000}, {"instrument": "TSLA", "mid_signal": 83202, "gamma_signal": -21429, "vega_signal": -68788, "option_type": "P", "stock_price": 381.1, "utc_time": 1773931445000}, {"instrument": "TSLA", "mid_signal": 101065, "gamma_signal": 7960, "vega_signal": -35375, "option_type": "C", "stock_price": 381.18, "utc_time": 1773931450000}, {"instrument": "TSLA", "mid_signal": 884455, "gamma_signal": -39819, "vega_signal": -54645, "option_type": "P", "stock_price": 381.18, "utc_time": 1773931450000}, {"instrument": "TSLA", "mid_signal": -532439, "gamma_signal": -20528, "vega_signal": -303015, "option_type": "C", "stock_price": 381.26, "utc_time": 1773931455000}, {"instrument": "TSLA", "mid_signal": 1374597, "gamma_signal": -30640, "vega_signal": -44963, "option_type": "P", "stock_price": 381.26, "utc_time": 1773931455000}, {"instrument": "TSLA", "mid_signal": 85114, "gamma_signal": -8792, "vega_signal": -29890, "option_type": "C", "stock_price": 381.62, "utc_time": 1773931460000}, {"instrument": "TSLA", "mid_signal": 1563511, "gamma_signal": -21617, "vega_signal": -105366, "option_type": "P", "stock_price": 381.62, "utc_time": 1773931460000}, {"instrument": "TSLA", "mid_signal": 593069, "gamma_signal": 15397, "vega_signal": 9399, "option_type": "C", "stock_price": 381.43, "utc_time": 1773931465000}, {"instrument": "TSLA", "mid_signal": 464396, "gamma_signal": -25072, "vega_signal": -118467, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931465000}, {"instrument": "TSLA", "mid_signal": -424961, "gamma_signal": -9099, "vega_signal": -27495, "option_type": "C", "stock_price": 381.41, "utc_time": 1773931470000}, {"instrument": "TSLA", "mid_signal": -483544, "gamma_signal": 12879, "vega_signal": -4654, "option_type": "P", "stock_price": 381.41, "utc_time": 1773931470000}, {"instrument": "TSLA", "mid_signal": -444242, "gamma_signal": -84195, "vega_signal": -554553, "option_type": "C", "stock_price": 381.47, "utc_time": 1773931475000}, {"instrument": "TSLA", "mid_signal": 538943, "gamma_signal": -31741, "vega_signal": -54165, "option_type": "P", "stock_price": 381.47, "utc_time": 1773931475000}, {"instrument": "TSLA", "mid_signal": -92750, "gamma_signal": -1385, "vega_signal": -539408, "option_type": "C", "stock_price": 381.58, "utc_time": 1773931480000}, {"instrument": "TSLA", "mid_signal": 693096, "gamma_signal": 15406, "vega_signal": 43264, "option_type": "P", "stock_price": 381.58, "utc_time": 1773931480000}, {"instrument": "TSLA", "mid_signal": -74049, "gamma_signal": 2524, "vega_signal": -17023, "option_type": "C", "stock_price": 381.28, "utc_time": 1773931485000}, {"instrument": "TSLA", "mid_signal": -39226, "gamma_signal": -14019, "vega_signal": -48018, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931485000}, {"instrument": "TSLA", "mid_signal": 155142, "gamma_signal": 14883, "vega_signal": 36586, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931490000}, {"instrument": "TSLA", "mid_signal": 1529178, "gamma_signal": -44318, "vega_signal": -195716, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931490000}, {"instrument": "TSLA", "mid_signal": 66926, "gamma_signal": 3299, "vega_signal": 30880, "option_type": "C", "stock_price": 381.28, "utc_time": 1773931495000}, {"instrument": "TSLA", "mid_signal": -453560, "gamma_signal": 30298, "vega_signal": 77434, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931495000}, {"instrument": "TSLA", "mid_signal": -249358, "gamma_signal": -30725, "vega_signal": 92090, "option_type": "C", "stock_price": 381.33, "utc_time": 1773931500000}, {"instrument": "TSLA", "mid_signal": 930644, "gamma_signal": -31860, "vega_signal": -56070, "option_type": "P", "stock_price": 381.33, "utc_time": 1773931500000}, {"instrument": "TSLA", "mid_signal": 93810, "gamma_signal": 21883, "vega_signal": -200219, "option_type": "C", "stock_price": 381.35, "utc_time": 1773931505000}, {"instrument": "TSLA", "mid_signal": 352352, "gamma_signal": -8854, "vega_signal": -14759, "option_type": "P", "stock_price": 381.34, "utc_time": 1773931505000}, {"instrument": "TSLA", "mid_signal": -312207, "gamma_signal": -10227, "vega_signal": -77516, "option_type": "C", "stock_price": 381.32, "utc_time": 1773931510000}, {"instrument": "TSLA", "mid_signal": 1814867, "gamma_signal": -12073, "vega_signal": -19103, "option_type": "P", "stock_price": 381.32, "utc_time": 1773931510000}, {"instrument": "TSLA", "mid_signal": 1236982, "gamma_signal": 61650, "vega_signal": 177747, "option_type": "C", "stock_price": 381.3, "utc_time": 1773931515000}, {"instrument": "TSLA", "mid_signal": 1050239, "gamma_signal": -10239, "vega_signal": -17889, "option_type": "P", "stock_price": 381.3, "utc_time": 1773931515000}, {"instrument": "TSLA", "mid_signal": 502893, "gamma_signal": 10776, "vega_signal": 66399, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931520000}, {"instrument": "TSLA", "mid_signal": 1645659, "gamma_signal": -37847, "vega_signal": -111380, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931520000}, {"instrument": "TSLA", "mid_signal": 11378, "gamma_signal": -8451, "vega_signal": -145610, "option_type": "C", "stock_price": 381.25, "utc_time": 1773931525000}, {"instrument": "TSLA", "mid_signal": -216975, "gamma_signal": -6806, "vega_signal": 37496, "option_type": "P", "stock_price": 381.25, "utc_time": 1773931525000}, {"instrument": "TSLA", "mid_signal": 94862, "gamma_signal": -9283, "vega_signal": -22777, "option_type": "C", "stock_price": 381.22, "utc_time": 1773931530000}, {"instrument": "TSLA", "mid_signal": -865412, "gamma_signal": 14548, "vega_signal": 369720, "option_type": "P", "stock_price": 381.22, "utc_time": 1773931530000}, {"instrument": "TSLA", "mid_signal": 302930, "gamma_signal": 12855, "vega_signal": 24705, "option_type": "C", "stock_price": 381.11, "utc_time": 1773931535000}, {"instrument": "TSLA", "mid_signal": 1341552, "gamma_signal": -58633, "vega_signal": -389077, "option_type": "P", "stock_price": 381.11, "utc_time": 1773931535000}, {"instrument": "TSLA", "mid_signal": -387756, "gamma_signal": -21714, "vega_signal": -256550, "option_type": "C", "stock_price": 381.12, "utc_time": 1773931540000}, {"instrument": "TSLA", "mid_signal": 1634829, "gamma_signal": -23862, "vega_signal": -142584, "option_type": "P", "stock_price": 381.1, "utc_time": 1773931540000}, {"instrument": "TSLA", "mid_signal": 1011290, "gamma_signal": 19472, "vega_signal": 329936, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931545000}, {"instrument": "TSLA", "mid_signal": 1702167, "gamma_signal": -40580, "vega_signal": -133304, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931545000}, {"instrument": "TSLA", "mid_signal": -330091, "gamma_signal": -14417, "vega_signal": -90385, "option_type": "C", "stock_price": 380.73, "utc_time": 1773931550000}, {"instrument": "TSLA", "mid_signal": 1095977, "gamma_signal": -48238, "vega_signal": -260767, "option_type": "P", "stock_price": 380.73, "utc_time": 1773931550000}, {"instrument": "TSLA", "mid_signal": -992142, "gamma_signal": -64748, "vega_signal": -175418, "option_type": "C", "stock_price": 380.77, "utc_time": 1773931555000}, {"instrument": "TSLA", "mid_signal": 641205, "gamma_signal": -116672, "vega_signal": -422954, "option_type": "P", "stock_price": 380.77, "utc_time": 1773931555000}, {"instrument": "TSLA", "mid_signal": 736146, "gamma_signal": 24853, "vega_signal": 100864, "option_type": "C", "stock_price": 380.78, "utc_time": 1773931560000}, {"instrument": "TSLA", "mid_signal": 102387, "gamma_signal": 13949, "vega_signal": 95144, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931560000}, {"instrument": "TSLA", "mid_signal": 479131, "gamma_signal": 13194, "vega_signal": 42780, "option_type": "C", "stock_price": 380.76, "utc_time": 1773931565000}, {"instrument": "TSLA", "mid_signal": 1661684, "gamma_signal": -47477, "vega_signal": -160764, "option_type": "P", "stock_price": 380.76, "utc_time": 1773931565000}, {"instrument": "TSLA", "mid_signal": 719219, "gamma_signal": 27596, "vega_signal": 179305, "option_type": "C", "stock_price": 380.735, "utc_time": 1773931570000}, {"instrument": "TSLA", "mid_signal": 2334575, "gamma_signal": -112696, "vega_signal": -280440, "option_type": "P", "stock_price": 380.735, "utc_time": 1773931570000}, {"instrument": "TSLA", "mid_signal": 85748, "gamma_signal": -1667, "vega_signal": -17079, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931575000}, {"instrument": "TSLA", "mid_signal": 639015, "gamma_signal": 3724, "vega_signal": 88553, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931575000}, {"instrument": "TSLA", "mid_signal": 1816298, "gamma_signal": 82381, "vega_signal": 1028613, "option_type": "C", "stock_price": 380.85, "utc_time": 1773931580000}, {"instrument": "TSLA", "mid_signal": 1118491, "gamma_signal": -10297, "vega_signal": -67139, "option_type": "P", "stock_price": 380.85, "utc_time": 1773931580000}, {"instrument": "TSLA", "mid_signal": 303153, "gamma_signal": 19083, "vega_signal": -59481, "option_type": "C", "stock_price": 380.84, "utc_time": 1773931585000}, {"instrument": "TSLA", "mid_signal": 1422320, "gamma_signal": -43195, "vega_signal": -120998, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931585000}, {"instrument": "TSLA", "mid_signal": 126773, "gamma_signal": 11507, "vega_signal": -71583, "option_type": "C", "stock_price": 380.96, "utc_time": 1773931590000}, {"instrument": "TSLA", "mid_signal": 877780, "gamma_signal": 2490, "vega_signal": -3852, "option_type": "P", "stock_price": 380.96, "utc_time": 1773931590000}, {"instrument": "TSLA", "mid_signal": 434876, "gamma_signal": 20163, "vega_signal": 197070, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931595000}, {"instrument": "TSLA", "mid_signal": 1517121, "gamma_signal": -55551, "vega_signal": -178149, "option_type": "P", "stock_price": 380.98, "utc_time": 1773931595000}, {"instrument": "TSLA", "mid_signal": 306684, "gamma_signal": 9046, "vega_signal": 28490, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931600000}, {"instrument": "TSLA", "mid_signal": 1539315, "gamma_signal": -39464, "vega_signal": -136725, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931600000}, {"instrument": "TSLA", "mid_signal": 341037, "gamma_signal": 14127, "vega_signal": 69998, "option_type": "C", "stock_price": 381.04, "utc_time": 1773931605000}, {"instrument": "TSLA", "mid_signal": 661938, "gamma_signal": -18917, "vega_signal": 348, "option_type": "P", "stock_price": 381.04, "utc_time": 1773931605000}, {"instrument": "TSLA", "mid_signal": -139995, "gamma_signal": -662, "vega_signal": 141848, "option_type": "C", "stock_price": 380.99, "utc_time": 1773931610000}, {"instrument": "TSLA", "mid_signal": 371026, "gamma_signal": 6811, "vega_signal": -24168, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931610000}, {"instrument": "TSLA", "mid_signal": 1198423, "gamma_signal": 36975, "vega_signal": 376889, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931615000}, {"instrument": "TSLA", "mid_signal": 76351, "gamma_signal": -29218, "vega_signal": -112550, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931615000}, {"instrument": "TSLA", "mid_signal": 201068, "gamma_signal": 4347, "vega_signal": 28308, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931620000}, {"instrument": "TSLA", "mid_signal": -476290, "gamma_signal": -6412, "vega_signal": -20030, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931620000}, {"instrument": "TSLA", "mid_signal": 328594, "gamma_signal": 13964, "vega_signal": 164357, "option_type": "C", "stock_price": 381, "utc_time": 1773931625000}, {"instrument": "TSLA", "mid_signal": 867451, "gamma_signal": -21638, "vega_signal": -229506, "option_type": "P", "stock_price": 381, "utc_time": 1773931625000}, {"instrument": "TSLA", "mid_signal": -182758, "gamma_signal": -11436, "vega_signal": -29485, "option_type": "C", "stock_price": 380.94, "utc_time": 1773931630000}, {"instrument": "TSLA", "mid_signal": 480960, "gamma_signal": -12823, "vega_signal": -8150, "option_type": "P", "stock_price": 380.94, "utc_time": 1773931630000}, {"instrument": "TSLA", "mid_signal": -284434, "gamma_signal": -6636, "vega_signal": -18213, "option_type": "C", "stock_price": 380.83, "utc_time": 1773931635000}, {"instrument": "TSLA", "mid_signal": -208078, "gamma_signal": 4187, "vega_signal": -27808, "option_type": "P", "stock_price": 380.83, "utc_time": 1773931635000}, {"instrument": "TSLA", "mid_signal": 466907, "gamma_signal": 21577, "vega_signal": -60089, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931640000}, {"instrument": "TSLA", "mid_signal": -327224, "gamma_signal": 15190, "vega_signal": 81514, "option_type": "P", "stock_price": 380.72, "utc_time": 1773931640000}, {"instrument": "TSLA", "mid_signal": -254914, "gamma_signal": 684, "vega_signal": -41792, "option_type": "C", "stock_price": 380.63, "utc_time": 1773931645000}, {"instrument": "TSLA", "mid_signal": -1245206, "gamma_signal": 22875, "vega_signal": 107309, "option_type": "P", "stock_price": 380.63, "utc_time": 1773931645000}, {"instrument": "TSLA", "mid_signal": -80706, "gamma_signal": 13290, "vega_signal": -238374, "option_type": "C", "stock_price": 380.69, "utc_time": 1773931650000}, {"instrument": "TSLA", "mid_signal": 755206, "gamma_signal": -35417, "vega_signal": -175892, "option_type": "P", "stock_price": 380.69, "utc_time": 1773931650000}, {"instrument": "TSLA", "mid_signal": 50943, "gamma_signal": 5026, "vega_signal": 34084, "option_type": "C", "stock_price": 380.69, "utc_time": 1773931655000}, {"instrument": "TSLA", "mid_signal": 91211, "gamma_signal": -2355, "vega_signal": -133428, "option_type": "P", "stock_price": 380.5, "utc_time": 1773931655000}, {"instrument": "TSLA", "mid_signal": -228983, "gamma_signal": -19374, "vega_signal": -21347, "option_type": "C", "stock_price": 380.42, "utc_time": 1773931660000}, {"instrument": "TSLA", "mid_signal": -330536, "gamma_signal": -36443, "vega_signal": -368823, "option_type": "P", "stock_price": 380.42, "utc_time": 1773931660000}, {"instrument": "TSLA", "mid_signal": 343268, "gamma_signal": 29068, "vega_signal": 214839, "option_type": "C", "stock_price": 380.41, "utc_time": 1773931665000}, {"instrument": "TSLA", "mid_signal": 827610, "gamma_signal": -28431, "vega_signal": -120487, "option_type": "P", "stock_price": 380.41, "utc_time": 1773931665000}, {"instrument": "TSLA", "mid_signal": -616656, "gamma_signal": -81458, "vega_signal": -382427, "option_type": "C", "stock_price": 380.44, "utc_time": 1773931670000}, {"instrument": "TSLA", "mid_signal": 746025, "gamma_signal": -26940, "vega_signal": 24470, "option_type": "P", "stock_price": 380.44, "utc_time": 1773931670000}, {"instrument": "TSLA", "mid_signal": 312778, "gamma_signal": 6756, "vega_signal": 117854, "option_type": "C", "stock_price": 380.49, "utc_time": 1773931675000}, {"instrument": "TSLA", "mid_signal": 590655, "gamma_signal": -13960, "vega_signal": -322054, "option_type": "P", "stock_price": 380.54, "utc_time": 1773931675000}, {"instrument": "TSLA", "mid_signal": 716783, "gamma_signal": -110, "vega_signal": 156056, "option_type": "C", "stock_price": 380.6, "utc_time": 1773931680000}, {"instrument": "TSLA", "mid_signal": 16885, "gamma_signal": 1725, "vega_signal": -125280, "option_type": "P", "stock_price": 380.6, "utc_time": 1773931680000}, {"instrument": "TSLA", "mid_signal": 227894, "gamma_signal": 5233, "vega_signal": 127269, "option_type": "C", "stock_price": 380.6, "utc_time": 1773931685000}, {"instrument": "TSLA", "mid_signal": 923372, "gamma_signal": -19953, "vega_signal": 278955, "option_type": "P", "stock_price": 380.6, "utc_time": 1773931685000}, {"instrument": "TSLA", "mid_signal": 25722, "gamma_signal": 5214, "vega_signal": -21131, "option_type": "C", "stock_price": 380.78, "utc_time": 1773931690000}, {"instrument": "TSLA", "mid_signal": 107306, "gamma_signal": -8452, "vega_signal": -188933, "option_type": "P", "stock_price": 380.78, "utc_time": 1773931690000}, {"instrument": "TSLA", "mid_signal": 597605, "gamma_signal": 25113, "vega_signal": 288269, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931695000}, {"instrument": "TSLA", "mid_signal": 1497502, "gamma_signal": -39112, "vega_signal": -109414, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931695000}, {"instrument": "TSLA", "mid_signal": -13067, "gamma_signal": 4622, "vega_signal": 25932, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931700000}, {"instrument": "TSLA", "mid_signal": -193420, "gamma_signal": -20760, "vega_signal": -170602, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931700000}, {"instrument": "TSLA", "mid_signal": 240736, "gamma_signal": 18673, "vega_signal": 60761, "option_type": "C", "stock_price": 380.76, "utc_time": 1773931705000}, {"instrument": "TSLA", "mid_signal": -66425, "gamma_signal": 17146, "vega_signal": 58503, "option_type": "P", "stock_price": 380.76, "utc_time": 1773931705000}, {"instrument": "TSLA", "mid_signal": -283735, "gamma_signal": -13377, "vega_signal": 23768, "option_type": "C", "stock_price": 380.67, "utc_time": 1773931710000}, {"instrument": "TSLA", "mid_signal": -157600, "gamma_signal": 2331, "vega_signal": 1558, "option_type": "P", "stock_price": 380.704, "utc_time": 1773931710000}, {"instrument": "TSLA", "mid_signal": 383662, "gamma_signal": 7339, "vega_signal": 73718, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931715000}, {"instrument": "TSLA", "mid_signal": -47983, "gamma_signal": -30927, "vega_signal": -29495, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931715000}, {"instrument": "TSLA", "mid_signal": 333663, "gamma_signal": 2429, "vega_signal": 1501028, "option_type": "C", "stock_price": 380.75, "utc_time": 1773931720000}, {"instrument": "TSLA", "mid_signal": 339811, "gamma_signal": -12953, "vega_signal": -85971, "option_type": "P", "stock_price": 380.705, "utc_time": 1773931720000}, {"instrument": "TSLA", "mid_signal": 303592, "gamma_signal": 3887, "vega_signal": 52543, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931725000}, {"instrument": "TSLA", "mid_signal": -17382, "gamma_signal": 374, "vega_signal": 9403, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931725000}, {"instrument": "TSLA", "mid_signal": 989480, "gamma_signal": 62195, "vega_signal": 185400, "option_type": "C", "stock_price": 380.71, "utc_time": 1773931730000}, {"instrument": "TSLA", "mid_signal": -1120712, "gamma_signal": 17864, "vega_signal": 26149, "option_type": "P", "stock_price": 380.71, "utc_time": 1773931730000}, {"instrument": "TSLA", "mid_signal": 560982, "gamma_signal": 18087, "vega_signal": 146029, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931735000}, {"instrument": "TSLA", "mid_signal": 538993, "gamma_signal": 335, "vega_signal": -2666, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931735000}, {"instrument": "TSLA", "mid_signal": -108483, "gamma_signal": -8169, "vega_signal": 42313, "option_type": "C", "stock_price": 381.01, "utc_time": 1773931740000}, {"instrument": "TSLA", "mid_signal": -457199, "gamma_signal": -7638, "vega_signal": 92439, "option_type": "P", "stock_price": 381.08, "utc_time": 1773931740000}, {"instrument": "TSLA", "mid_signal": -504851, "gamma_signal": -17703, "vega_signal": -890, "option_type": "C", "stock_price": 381.01, "utc_time": 1773931745000}, {"instrument": "TSLA", "mid_signal": 198463, "gamma_signal": 10838, "vega_signal": 150803, "option_type": "P", "stock_price": 381.01, "utc_time": 1773931745000}, {"instrument": "TSLA", "mid_signal": -1167616, "gamma_signal": -44049, "vega_signal": -15263, "option_type": "C", "stock_price": 380.91, "utc_time": 1773931750000}, {"instrument": "TSLA", "mid_signal": 5270, "gamma_signal": -4824, "vega_signal": 130390, "option_type": "P", "stock_price": 380.91, "utc_time": 1773931750000}, {"instrument": "TSLA", "mid_signal": 333302, "gamma_signal": 9299, "vega_signal": 38024, "option_type": "C", "stock_price": 380.71, "utc_time": 1773931755000}, {"instrument": "TSLA", "mid_signal": -1644918, "gamma_signal": 28816, "vega_signal": 66951, "option_type": "P", "stock_price": 380.71, "utc_time": 1773931755000}, {"instrument": "TSLA", "mid_signal": -337565, "gamma_signal": -44429, "vega_signal": -114739, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931760000}, {"instrument": "TSLA", "mid_signal": -437433, "gamma_signal": 20649, "vega_signal": 46795, "option_type": "P", "stock_price": 380.84, "utc_time": 1773931760000}, {"instrument": "TSLA", "mid_signal": 479172, "gamma_signal": 11730, "vega_signal": 95704, "option_type": "C", "stock_price": 380.87, "utc_time": 1773931765000}, {"instrument": "TSLA", "mid_signal": 956900, "gamma_signal": -23565, "vega_signal": -54677, "option_type": "P", "stock_price": 380.87, "utc_time": 1773931765000}, {"instrument": "TSLA", "mid_signal": -438873, "gamma_signal": -15797, "vega_signal": 85915, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931770000}, {"instrument": "TSLA", "mid_signal": 15376, "gamma_signal": -1298, "vega_signal": -216017, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931770000}, {"instrument": "TSLA", "mid_signal": -950546, "gamma_signal": -24602, "vega_signal": -109274, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931775000}, {"instrument": "TSLA", "mid_signal": -219241, "gamma_signal": 33345, "vega_signal": 6423, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931775000}, {"instrument": "TSLA", "mid_signal": -247724, "gamma_signal": 1395, "vega_signal": -8487, "option_type": "C", "stock_price": 380.85, "utc_time": 1773931780000}, {"instrument": "TSLA", "mid_signal": -93933, "gamma_signal": 25364, "vega_signal": 59939, "option_type": "P", "stock_price": 380.85, "utc_time": 1773931780000}, {"instrument": "TSLA", "mid_signal": -1400500, "gamma_signal": -57435, "vega_signal": -515220, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931785000}, {"instrument": "TSLA", "mid_signal": -46836, "gamma_signal": -4317, "vega_signal": -107435, "option_type": "P", "stock_price": 380.89, "utc_time": 1773931785000}, {"instrument": "TSLA", "mid_signal": 710774, "gamma_signal": 16096, "vega_signal": 35441, "option_type": "C", "stock_price": 380.96, "utc_time": 1773931790000}, {"instrument": "TSLA", "mid_signal": -508019, "gamma_signal": 26458, "vega_signal": 74528, "option_type": "P", "stock_price": 380.96, "utc_time": 1773931790000}, {"instrument": "TSLA", "mid_signal": -300207, "gamma_signal": -5583, "vega_signal": 397981, "option_type": "C", "stock_price": 381.06, "utc_time": 1773931795000}, {"instrument": "TSLA", "mid_signal": 32225, "gamma_signal": 10208, "vega_signal": -14085, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931795000}, {"instrument": "TSLA", "mid_signal": 120757, "gamma_signal": -5611, "vega_signal": -21867, "option_type": "C", "stock_price": 381.09, "utc_time": 1773931800000}, {"instrument": "TSLA", "mid_signal": 67261, "gamma_signal": 8589, "vega_signal": -99181, "option_type": "P", "stock_price": 381.09, "utc_time": 1773931800000}, {"instrument": "TSLA", "mid_signal": 337051, "gamma_signal": 20349, "vega_signal": 238886, "option_type": "C", "stock_price": 381.08, "utc_time": 1773931805000}, {"instrument": "TSLA", "mid_signal": -1891504, "gamma_signal": 111788, "vega_signal": 347170, "option_type": "P", "stock_price": 381.08, "utc_time": 1773931805000}, {"instrument": "TSLA", "mid_signal": -16936, "gamma_signal": -1892, "vega_signal": -90929, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931810000}, {"instrument": "TSLA", "mid_signal": -822044, "gamma_signal": 11475, "vega_signal": 55312, "option_type": "P", "stock_price": 381, "utc_time": 1773931810000}, {"instrument": "TSLA", "mid_signal": -485589, "gamma_signal": -8401, "vega_signal": -64399, "option_type": "C", "stock_price": 380.92, "utc_time": 1773931815000}, {"instrument": "TSLA", "mid_signal": -53104, "gamma_signal": 1237, "vega_signal": -83379, "option_type": "P", "stock_price": 380.92, "utc_time": 1773931815000}, {"instrument": "TSLA", "mid_signal": -1070179, "gamma_signal": -40705, "vega_signal": -86454, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931820000}, {"instrument": "TSLA", "mid_signal": -185038, "gamma_signal": 931, "vega_signal": -255344, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931820000}, {"instrument": "TSLA", "mid_signal": 2535717, "gamma_signal": 29734, "vega_signal": -134758, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931825000}, {"instrument": "TSLA", "mid_signal": -1670438, "gamma_signal": 66953, "vega_signal": 149998, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931825000}, {"instrument": "TSLA", "mid_signal": 188465, "gamma_signal": 7169, "vega_signal": -10915, "option_type": "C", "stock_price": 380.86, "utc_time": 1773931830000}, {"instrument": "TSLA", "mid_signal": 197264, "gamma_signal": -26384, "vega_signal": -84491, "option_type": "P", "stock_price": 380.86, "utc_time": 1773931830000}, {"instrument": "TSLA", "mid_signal": 116766, "gamma_signal": -6309, "vega_signal": 258145, "option_type": "C", "stock_price": 380.88, "utc_time": 1773931835000}, {"instrument": "TSLA", "mid_signal": -813307, "gamma_signal": 35222, "vega_signal": 54088, "option_type": "P", "stock_price": 380.88, "utc_time": 1773931835000}, {"instrument": "TSLA", "mid_signal": -275485, "gamma_signal": -15844, "vega_signal": -14943, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931840000}, {"instrument": "TSLA", "mid_signal": 241437, "gamma_signal": -11840, "vega_signal": -27489, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931840000}, {"instrument": "TSLA", "mid_signal": 58289, "gamma_signal": 2129, "vega_signal": -28615, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931845000}, {"instrument": "TSLA", "mid_signal": 936388, "gamma_signal": -40756, "vega_signal": -31722, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931845000}, {"instrument": "TSLA", "mid_signal": 290048, "gamma_signal": 16780, "vega_signal": 119332, "option_type": "C", "stock_price": 381.08, "utc_time": 1773931850000}, {"instrument": "TSLA", "mid_signal": 331214, "gamma_signal": -4443, "vega_signal": -13538, "option_type": "P", "stock_price": 381.06, "utc_time": 1773931850000}, {"instrument": "TSLA", "mid_signal": 296611, "gamma_signal": 20249, "vega_signal": -129167, "option_type": "C", "stock_price": 381.15, "utc_time": 1773931855000}, {"instrument": "TSLA", "mid_signal": -455013, "gamma_signal": 26368, "vega_signal": 29807, "option_type": "P", "stock_price": 381.14, "utc_time": 1773931855000}, {"instrument": "TSLA", "mid_signal": 392221, "gamma_signal": 5327, "vega_signal": 101148, "option_type": "C", "stock_price": 381.09, "utc_time": 1773931860000}, {"instrument": "TSLA", "mid_signal": -319455, "gamma_signal": 801, "vega_signal": 7407, "option_type": "P", "stock_price": 381.09, "utc_time": 1773931860000}, {"instrument": "TSLA", "mid_signal": 280541, "gamma_signal": -5957, "vega_signal": 195079, "option_type": "C", "stock_price": 381, "utc_time": 1773931865000}, {"instrument": "TSLA", "mid_signal": -1120412, "gamma_signal": 50330, "vega_signal": 77987, "option_type": "P", "stock_price": 381, "utc_time": 1773931865000}, {"instrument": "TSLA", "mid_signal": -260697, "gamma_signal": -6407, "vega_signal": -99826, "option_type": "C", "stock_price": 380.99, "utc_time": 1773931870000}, {"instrument": "TSLA", "mid_signal": -362674, "gamma_signal": -7896, "vega_signal": 3488, "option_type": "P", "stock_price": 380.99, "utc_time": 1773931870000}, {"instrument": "TSLA", "mid_signal": 327875, "gamma_signal": 8393, "vega_signal": 42665, "option_type": "C", "stock_price": 381.19, "utc_time": 1773931875000}, {"instrument": "TSLA", "mid_signal": -235015, "gamma_signal": 17575, "vega_signal": 42686, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931875000}, {"instrument": "TSLA", "mid_signal": -424888, "gamma_signal": -28562, "vega_signal": 190367, "option_type": "C", "stock_price": 381.21, "utc_time": 1773931880000}, {"instrument": "TSLA", "mid_signal": 815589, "gamma_signal": -36487, "vega_signal": -124423, "option_type": "P", "stock_price": 381.21, "utc_time": 1773931880000}, {"instrument": "TSLA", "mid_signal": 288323, "gamma_signal": -3920, "vega_signal": -28791, "option_type": "C", "stock_price": 381.26, "utc_time": 1773931885000}, {"instrument": "TSLA", "mid_signal": 277378, "gamma_signal": 7681, "vega_signal": -93306, "option_type": "P", "stock_price": 381.26, "utc_time": 1773931885000}, {"instrument": "TSLA", "mid_signal": -922387, "gamma_signal": -45514, "vega_signal": -15527, "option_type": "C", "stock_price": 381.24, "utc_time": 1773931890000}, {"instrument": "TSLA", "mid_signal": 41639, "gamma_signal": -3458, "vega_signal": -141414, "option_type": "P", "stock_price": 381.24, "utc_time": 1773931890000}, {"instrument": "TSLA", "mid_signal": 539237, "gamma_signal": 21631, "vega_signal": -41834, "option_type": "C", "stock_price": 380.98, "utc_time": 1773931895000}, {"instrument": "TSLA", "mid_signal": -265690, "gamma_signal": 8073, "vega_signal": 21976, "option_type": "P", "stock_price": 380.98, "utc_time": 1773931895000}, {"instrument": "TSLA", "mid_signal": -42863, "gamma_signal": 3565, "vega_signal": -58462, "option_type": "C", "stock_price": 381.13, "utc_time": 1773931900000}, {"instrument": "TSLA", "mid_signal": -481225, "gamma_signal": 23951, "vega_signal": 127313, "option_type": "P", "stock_price": 381.13, "utc_time": 1773931900000}, {"instrument": "TSLA", "mid_signal": 1707955, "gamma_signal": 134573, "vega_signal": 362953, "option_type": "C", "stock_price": 381.18, "utc_time": 1773931905000}, {"instrument": "TSLA", "mid_signal": 640830, "gamma_signal": -27793, "vega_signal": -63421, "option_type": "P", "stock_price": 381.18, "utc_time": 1773931905000}, {"instrument": "TSLA", "mid_signal": -20491, "gamma_signal": 15635, "vega_signal": -78092, "option_type": "C", "stock_price": 381.27, "utc_time": 1773931910000}, {"instrument": "TSLA", "mid_signal": 773792, "gamma_signal": -28533, "vega_signal": -104910, "option_type": "P", "stock_price": 381.27, "utc_time": 1773931910000}, {"instrument": "TSLA", "mid_signal": 147682, "gamma_signal": 3554, "vega_signal": -15163, "option_type": "C", "stock_price": 381.42, "utc_time": 1773931915000}, {"instrument": "TSLA", "mid_signal": -617387, "gamma_signal": 21474, "vega_signal": -6061, "option_type": "P", "stock_price": 381.42, "utc_time": 1773931915000}, {"instrument": "TSLA", "mid_signal": -448559, "gamma_signal": -26067, "vega_signal": -22609, "option_type": "C", "stock_price": 381.19, "utc_time": 1773931920000}, {"instrument": "TSLA", "mid_signal": 882415, "gamma_signal": -45133, "vega_signal": -335795, "option_type": "P", "stock_price": 381.175, "utc_time": 1773931920000}, {"instrument": "TSLA", "mid_signal": -103431, "gamma_signal": -45537, "vega_signal": -86726, "option_type": "C", "stock_price": 381.03, "utc_time": 1773931925000}, {"instrument": "TSLA", "mid_signal": 240305, "gamma_signal": -23487, "vega_signal": -4099, "option_type": "P", "stock_price": 381.03, "utc_time": 1773931925000}, {"instrument": "TSLA", "mid_signal": 694146, "gamma_signal": 34784, "vega_signal": -153536, "option_type": "C", "stock_price": 380.89, "utc_time": 1773931930000}, {"instrument": "TSLA", "mid_signal": -654785, "gamma_signal": 49578, "vega_signal": 108699, "option_type": "P", "stock_price": 380.89, "utc_time": 1773931930000}, {"instrument": "TSLA", "mid_signal": 109246, "gamma_signal": -16818, "vega_signal": -93300, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931935000}, {"instrument": "TSLA", "mid_signal": -855211, "gamma_signal": 59762, "vega_signal": 203156, "option_type": "P", "stock_price": 380.93, "utc_time": 1773931935000}, {"instrument": "TSLA", "mid_signal": -214974, "gamma_signal": -15975, "vega_signal": -133883, "option_type": "C", "stock_price": 380.97, "utc_time": 1773931940000}, {"instrument": "TSLA", "mid_signal": -559572, "gamma_signal": 36568, "vega_signal": 373348, "option_type": "P", "stock_price": 380.96, "utc_time": 1773931940000}, {"instrument": "TSLA", "mid_signal": -618248, "gamma_signal": -27133, "vega_signal": -422163, "option_type": "C", "stock_price": 381.03, "utc_time": 1773931945000}, {"instrument": "TSLA", "mid_signal": -200890, "gamma_signal": 4024, "vega_signal": 11031, "option_type": "P", "stock_price": 381.03, "utc_time": 1773931945000}, {"instrument": "TSLA", "mid_signal": -88977, "gamma_signal": -21476, "vega_signal": 86458, "option_type": "C", "stock_price": 380.93, "utc_time": 1773931950000}, {"instrument": "TSLA", "mid_signal": -29469, "gamma_signal": 2619, "vega_signal": -92128, "option_type": "P", "stock_price": 380.93, "utc_time": 1773931950000}, {"instrument": "TSLA", "mid_signal": 337451, "gamma_signal": -4508, "vega_signal": -14563, "option_type": "C", "stock_price": 380.9, "utc_time": 1773931955000}, {"instrument": "TSLA", "mid_signal": -516545, "gamma_signal": 21448, "vega_signal": 91193, "option_type": "P", "stock_price": 380.9, "utc_time": 1773931955000}, {"instrument": "TSLA", "mid_signal": 43971, "gamma_signal": 12606, "vega_signal": -127230, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931960000}, {"instrument": "TSLA", "mid_signal": -1373225, "gamma_signal": 39983, "vega_signal": 11071, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931960000}, {"instrument": "TSLA", "mid_signal": 211125, "gamma_signal": -6113, "vega_signal": 10814, "option_type": "C", "stock_price": 380.75, "utc_time": 1773931965000}, {"instrument": "TSLA", "mid_signal": 213086, "gamma_signal": -24905, "vega_signal": -120873, "option_type": "P", "stock_price": 380.75, "utc_time": 1773931965000}, {"instrument": "TSLA", "mid_signal": 395772, "gamma_signal": 415, "vega_signal": 10445, "option_type": "C", "stock_price": 380.81, "utc_time": 1773931970000}, {"instrument": "TSLA", "mid_signal": 280727, "gamma_signal": -19861, "vega_signal": -41140, "option_type": "P", "stock_price": 380.81, "utc_time": 1773931970000}, {"instrument": "TSLA", "mid_signal": -423029, "gamma_signal": -19018, "vega_signal": -143544, "option_type": "C", "stock_price": 380.8, "utc_time": 1773931975000}, {"instrument": "TSLA", "mid_signal": 324003, "gamma_signal": -10578, "vega_signal": -64665, "option_type": "P", "stock_price": 380.8, "utc_time": 1773931975000}, {"instrument": "TSLA", "mid_signal": 448627, "gamma_signal": 10850, "vega_signal": 129813, "option_type": "C", "stock_price": 380.79, "utc_time": 1773931980000}, {"instrument": "TSLA", "mid_signal": -635306, "gamma_signal": 15069, "vega_signal": -73494, "option_type": "P", "stock_price": 380.79, "utc_time": 1773931980000}, {"instrument": "TSLA", "mid_signal": 602040, "gamma_signal": -775, "vega_signal": 168998, "option_type": "C", "stock_price": 380.52, "utc_time": 1773931985000}, {"instrument": "TSLA", "mid_signal": -742354, "gamma_signal": 10629, "vega_signal": 154410, "option_type": "P", "stock_price": 380.52, "utc_time": 1773931985000}, {"instrument": "TSLA", "mid_signal": -487523, "gamma_signal": -24269, "vega_signal": -121886, "option_type": "C", "stock_price": 380.62, "utc_time": 1773931990000}, {"instrument": "TSLA", "mid_signal": 647253, "gamma_signal": -47276, "vega_signal": -103174, "option_type": "P", "stock_price": 380.62, "utc_time": 1773931990000}, {"instrument": "TSLA", "mid_signal": 208688, "gamma_signal": -44020, "vega_signal": 39103, "option_type": "C", "stock_price": 380.74, "utc_time": 1773931995000}, {"instrument": "TSLA", "mid_signal": 408511, "gamma_signal": -6171, "vega_signal": -28531, "option_type": "P", "stock_price": 380.74, "utc_time": 1773931995000}, {"instrument": "TSLA", "mid_signal": -158357, "gamma_signal": -696, "vega_signal": 69119, "option_type": "C", "stock_price": 380.75, "utc_time": 1773932000000}, {"instrument": "TSLA", "mid_signal": -390404, "gamma_signal": 8907, "vega_signal": 20894, "option_type": "P", "stock_price": 380.75, "utc_time": 1773932000000}, {"instrument": "TSLA", "mid_signal": 869153, "gamma_signal": 29104, "vega_signal": 558086, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932005000}, {"instrument": "TSLA", "mid_signal": 1559304, "gamma_signal": -72737, "vega_signal": -272741, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932005000}, {"instrument": "TSLA", "mid_signal": -461871, "gamma_signal": -11993, "vega_signal": -120705, "option_type": "C", "stock_price": 380.42, "utc_time": 1773932010000}, {"instrument": "TSLA", "mid_signal": 196043, "gamma_signal": 252, "vega_signal": 6701, "option_type": "P", "stock_price": 380.45, "utc_time": 1773932010000}, {"instrument": "TSLA", "mid_signal": 547834, "gamma_signal": 39954, "vega_signal": 62745, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932015000}, {"instrument": "TSLA", "mid_signal": -4994, "gamma_signal": 6316, "vega_signal": -41442, "option_type": "P", "stock_price": 380.65, "utc_time": 1773932015000}, {"instrument": "TSLA", "mid_signal": 67950, "gamma_signal": -3323, "vega_signal": 47943, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932020000}, {"instrument": "TSLA", "mid_signal": -555548, "gamma_signal": 19713, "vega_signal": 68502, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932020000}, {"instrument": "TSLA", "mid_signal": -232074, "gamma_signal": 2727, "vega_signal": -32433, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932025000}, {"instrument": "TSLA", "mid_signal": 586837, "gamma_signal": -24158, "vega_signal": -82086, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932025000}, {"instrument": "TSLA", "mid_signal": 2271117, "gamma_signal": 158599, "vega_signal": 246893, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932030000}, {"instrument": "TSLA", "mid_signal": -21049, "gamma_signal": 2408, "vega_signal": 3440, "option_type": "P", "stock_price": 380.74, "utc_time": 1773932030000}, {"instrument": "TSLA", "mid_signal": 329897, "gamma_signal": 3563, "vega_signal": 31455, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932035000}, {"instrument": "TSLA", "mid_signal": 463793, "gamma_signal": -23883, "vega_signal": -96631, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932035000}, {"instrument": "TSLA", "mid_signal": -410039, "gamma_signal": -12236, "vega_signal": -17061, "option_type": "C", "stock_price": 380.75, "utc_time": 1773932040000}, {"instrument": "TSLA", "mid_signal": 527998, "gamma_signal": -23971, "vega_signal": -47001, "option_type": "P", "stock_price": 380.76, "utc_time": 1773932040000}, {"instrument": "TSLA", "mid_signal": -124955, "gamma_signal": -3145, "vega_signal": -638464, "option_type": "C", "stock_price": 380.57, "utc_time": 1773932045000}, {"instrument": "TSLA", "mid_signal": 138152, "gamma_signal": -5819, "vega_signal": -10180, "option_type": "P", "stock_price": 380.57, "utc_time": 1773932045000}, {"instrument": "TSLA", "mid_signal": -441005, "gamma_signal": -11314, "vega_signal": -433133, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932050000}, {"instrument": "TSLA", "mid_signal": -21530, "gamma_signal": -20328, "vega_signal": -49825, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932050000}, {"instrument": "TSLA", "mid_signal": 1125761, "gamma_signal": 61255, "vega_signal": 154989, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932055000}, {"instrument": "TSLA", "mid_signal": 880351, "gamma_signal": -38053, "vega_signal": -89862, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932055000}, {"instrument": "TSLA", "mid_signal": 1027839, "gamma_signal": 30457, "vega_signal": 369490, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932060000}, {"instrument": "TSLA", "mid_signal": -492262, "gamma_signal": 28666, "vega_signal": 112859, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932060000}, {"instrument": "TSLA", "mid_signal": -175156, "gamma_signal": -6437, "vega_signal": -72305, "option_type": "C", "stock_price": 380.69, "utc_time": 1773932065000}, {"instrument": "TSLA", "mid_signal": 724063, "gamma_signal": -26459, "vega_signal": -83874, "option_type": "P", "stock_price": 380.69, "utc_time": 1773932065000}, {"instrument": "TSLA", "mid_signal": -323512, "gamma_signal": -3730, "vega_signal": -41318, "option_type": "C", "stock_price": 380.695, "utc_time": 1773932070000}, {"instrument": "TSLA", "mid_signal": -1776422, "gamma_signal": 126841, "vega_signal": 409294, "option_type": "P", "stock_price": 380.695, "utc_time": 1773932070000}, {"instrument": "TSLA", "mid_signal": 324553, "gamma_signal": -8512, "vega_signal": -74712, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932075000}, {"instrument": "TSLA", "mid_signal": -306884, "gamma_signal": 1079, "vega_signal": 150122, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932075000}, {"instrument": "TSLA", "mid_signal": 628192, "gamma_signal": 20173, "vega_signal": 149764, "option_type": "C", "stock_price": 380.78, "utc_time": 1773932080000}, {"instrument": "TSLA", "mid_signal": 541772, "gamma_signal": 1252, "vega_signal": -37945, "option_type": "P", "stock_price": 380.78, "utc_time": 1773932080000}, {"instrument": "TSLA", "mid_signal": -384553, "gamma_signal": -21063, "vega_signal": -92721, "option_type": "C", "stock_price": 380.76, "utc_time": 1773932085000}, {"instrument": "TSLA", "mid_signal": 1358274, "gamma_signal": -51861, "vega_signal": -260472, "option_type": "P", "stock_price": 380.67, "utc_time": 1773932085000}, {"instrument": "TSLA", "mid_signal": 799743, "gamma_signal": 18137, "vega_signal": 255892, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932090000}, {"instrument": "TSLA", "mid_signal": 1340298, "gamma_signal": -43415, "vega_signal": -239007, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932090000}, {"instrument": "TSLA", "mid_signal": 11142, "gamma_signal": -2459, "vega_signal": -12817, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932095000}, {"instrument": "TSLA", "mid_signal": 451512, "gamma_signal": -12631, "vega_signal": -37318, "option_type": "P", "stock_price": 380.76, "utc_time": 1773932095000}, {"instrument": "TSLA", "mid_signal": 2232710, "gamma_signal": 219271, "vega_signal": 375346, "option_type": "C", "stock_price": 380.71, "utc_time": 1773932100000}, {"instrument": "TSLA", "mid_signal": 640946, "gamma_signal": -26611, "vega_signal": -136207, "option_type": "P", "stock_price": 380.71, "utc_time": 1773932100000}, {"instrument": "TSLA", "mid_signal": 557762, "gamma_signal": 12345, "vega_signal": 7815, "option_type": "C", "stock_price": 380.66, "utc_time": 1773932105000}, {"instrument": "TSLA", "mid_signal": -573276, "gamma_signal": 5093, "vega_signal": 62848, "option_type": "P", "stock_price": 380.66, "utc_time": 1773932105000}, {"instrument": "TSLA", "mid_signal": 680470, "gamma_signal": 1769, "vega_signal": 197002, "option_type": "C", "stock_price": 380.62, "utc_time": 1773932110000}, {"instrument": "TSLA", "mid_signal": 510191, "gamma_signal": -12350, "vega_signal": -35967, "option_type": "P", "stock_price": 380.62, "utc_time": 1773932110000}, {"instrument": "TSLA", "mid_signal": 307065, "gamma_signal": 4651, "vega_signal": 33750, "option_type": "C", "stock_price": 380.545, "utc_time": 1773932115000}, {"instrument": "TSLA", "mid_signal": 1470727, "gamma_signal": -67245, "vega_signal": -367848, "option_type": "P", "stock_price": 380.545, "utc_time": 1773932115000}, {"instrument": "TSLA", "mid_signal": -427567, "gamma_signal": -53019, "vega_signal": -60011, "option_type": "C", "stock_price": 380.47, "utc_time": 1773932120000}, {"instrument": "TSLA", "mid_signal": -73084, "gamma_signal": -19199, "vega_signal": -44820, "option_type": "P", "stock_price": 380.47, "utc_time": 1773932120000}, {"instrument": "TSLA", "mid_signal": 276525, "gamma_signal": 16548, "vega_signal": 109297, "option_type": "C", "stock_price": 380.37, "utc_time": 1773932125000}, {"instrument": "TSLA", "mid_signal": 657378, "gamma_signal": -34185, "vega_signal": -150254, "option_type": "P", "stock_price": 380.34, "utc_time": 1773932125000}, {"instrument": "TSLA", "mid_signal": -487125, "gamma_signal": -43257, "vega_signal": -172183, "option_type": "C", "stock_price": 380.54, "utc_time": 1773932130000}, {"instrument": "TSLA", "mid_signal": 1521818, "gamma_signal": -79797, "vega_signal": -221977, "option_type": "P", "stock_price": 380.54, "utc_time": 1773932130000}, {"instrument": "TSLA", "mid_signal": 182307, "gamma_signal": 8219, "vega_signal": 5580, "option_type": "C", "stock_price": 380.47, "utc_time": 1773932135000}, {"instrument": "TSLA", "mid_signal": -264070, "gamma_signal": -6431, "vega_signal": 80424, "option_type": "P", "stock_price": 380.47, "utc_time": 1773932135000}, {"instrument": "TSLA", "mid_signal": 1511600, "gamma_signal": 89371, "vega_signal": 867572, "option_type": "C", "stock_price": 380.48, "utc_time": 1773932140000}, {"instrument": "TSLA", "mid_signal": 175605, "gamma_signal": 9806, "vega_signal": -233307, "option_type": "P", "stock_price": 380.48, "utc_time": 1773932140000}, {"instrument": "TSLA", "mid_signal": -418858, "gamma_signal": -13353, "vega_signal": 168213, "option_type": "C", "stock_price": 380.42, "utc_time": 1773932145000}, {"instrument": "TSLA", "mid_signal": 1599841, "gamma_signal": -52310, "vega_signal": -156600, "option_type": "P", "stock_price": 380.42, "utc_time": 1773932145000}, {"instrument": "TSLA", "mid_signal": 534795, "gamma_signal": 30856, "vega_signal": -2600, "option_type": "C", "stock_price": 380.37, "utc_time": 1773932150000}, {"instrument": "TSLA", "mid_signal": 915133, "gamma_signal": -31580, "vega_signal": -104523, "option_type": "P", "stock_price": 380.37, "utc_time": 1773932150000}, {"instrument": "TSLA", "mid_signal": 201048, "gamma_signal": 5408, "vega_signal": 144706, "option_type": "C", "stock_price": 380.38, "utc_time": 1773932155000}, {"instrument": "TSLA", "mid_signal": 179311, "gamma_signal": 22924, "vega_signal": 138772, "option_type": "P", "stock_price": 380.38, "utc_time": 1773932155000}, {"instrument": "TSLA", "mid_signal": 115657, "gamma_signal": 6495, "vega_signal": 38588, "option_type": "C", "stock_price": 380.27, "utc_time": 1773932160000}, {"instrument": "TSLA", "mid_signal": 742878, "gamma_signal": -25084, "vega_signal": -100645, "option_type": "P", "stock_price": 380.27, "utc_time": 1773932160000}, {"instrument": "TSLA", "mid_signal": 671381, "gamma_signal": 24148, "vega_signal": 128547, "option_type": "C", "stock_price": 380.43, "utc_time": 1773932165000}, {"instrument": "TSLA", "mid_signal": 562603, "gamma_signal": -25086, "vega_signal": -262462, "option_type": "P", "stock_price": 380.43, "utc_time": 1773932165000}, {"instrument": "TSLA", "mid_signal": 187295, "gamma_signal": 14066, "vega_signal": 1219, "option_type": "C", "stock_price": 380.41, "utc_time": 1773932170000}, {"instrument": "TSLA", "mid_signal": 1379629, "gamma_signal": -49874, "vega_signal": -281840, "option_type": "P", "stock_price": 380.41, "utc_time": 1773932170000}, {"instrument": "TSLA", "mid_signal": 1696872, "gamma_signal": 57749, "vega_signal": 936988, "option_type": "C", "stock_price": 380.54, "utc_time": 1773932175000}, {"instrument": "TSLA", "mid_signal": 105399, "gamma_signal": 14169, "vega_signal": 30694, "option_type": "P", "stock_price": 380.57, "utc_time": 1773932175000}, {"instrument": "TSLA", "mid_signal": 353132, "gamma_signal": 21995, "vega_signal": 72398, "option_type": "C", "stock_price": 380.52, "utc_time": 1773932180000}, {"instrument": "TSLA", "mid_signal": 194464, "gamma_signal": -871, "vega_signal": 103005, "option_type": "P", "stock_price": 380.52, "utc_time": 1773932180000}, {"instrument": "TSLA", "mid_signal": 934768, "gamma_signal": 22102, "vega_signal": 492423, "option_type": "C", "stock_price": 380.6, "utc_time": 1773932185000}, {"instrument": "TSLA", "mid_signal": 1093676, "gamma_signal": -32654, "vega_signal": -105651, "option_type": "P", "stock_price": 380.6, "utc_time": 1773932185000}, {"instrument": "TSLA", "mid_signal": 1291485, "gamma_signal": 49591, "vega_signal": 261924, "option_type": "C", "stock_price": 380.56, "utc_time": 1773932190000}, {"instrument": "TSLA", "mid_signal": 7433, "gamma_signal": 6293, "vega_signal": -50912, "option_type": "P", "stock_price": 380.56, "utc_time": 1773932190000}, {"instrument": "TSLA", "mid_signal": -179580, "gamma_signal": -19041, "vega_signal": -125929, "option_type": "C", "stock_price": 380.6, "utc_time": 1773932195000}, {"instrument": "TSLA", "mid_signal": 48326, "gamma_signal": -8574, "vega_signal": 8979, "option_type": "P", "stock_price": 380.56, "utc_time": 1773932195000}, {"instrument": "TSLA", "mid_signal": 239087, "gamma_signal": 16878, "vega_signal": 36563, "option_type": "C", "stock_price": 380.8, "utc_time": 1773932200000}, {"instrument": "TSLA", "mid_signal": 1260617, "gamma_signal": -42389, "vega_signal": -187047, "option_type": "P", "stock_price": 380.75, "utc_time": 1773932200000}, {"instrument": "TSLA", "mid_signal": 1066013, "gamma_signal": 31603, "vega_signal": 177192, "option_type": "C", "stock_price": 380.85, "utc_time": 1773932205000}, {"instrument": "TSLA", "mid_signal": 466033, "gamma_signal": -5772, "vega_signal": -21540, "option_type": "P", "stock_price": 380.85, "utc_time": 1773932205000}, {"instrument": "TSLA", "mid_signal": 551945, "gamma_signal": 3331, "vega_signal": 85976, "option_type": "C", "stock_price": 380.86, "utc_time": 1773932210000}, {"instrument": "TSLA", "mid_signal": -55583, "gamma_signal": 9694, "vega_signal": 66415, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932210000}, {"instrument": "TSLA", "mid_signal": 340865, "gamma_signal": 8130, "vega_signal": -56820, "option_type": "C", "stock_price": 381, "utc_time": 1773932215000}, {"instrument": "TSLA", "mid_signal": -160600, "gamma_signal": -9400, "vega_signal": -25904, "option_type": "P", "stock_price": 381, "utc_time": 1773932215000}, {"instrument": "TSLA", "mid_signal": 2149418, "gamma_signal": 121347, "vega_signal": 2107359, "option_type": "C", "stock_price": 380.72, "utc_time": 1773932220000}, {"instrument": "TSLA", "mid_signal": 580203, "gamma_signal": -9331, "vega_signal": -138364, "option_type": "P", "stock_price": 380.72, "utc_time": 1773932220000}, {"instrument": "TSLA", "mid_signal": -917881, "gamma_signal": -19652, "vega_signal": -526996, "option_type": "C", "stock_price": 380.78, "utc_time": 1773932225000}, {"instrument": "TSLA", "mid_signal": 262799, "gamma_signal": 2843, "vega_signal": -74274, "option_type": "P", "stock_price": 380.78, "utc_time": 1773932225000}, {"instrument": "TSLA", "mid_signal": -1124320, "gamma_signal": -29013, "vega_signal": -341081, "option_type": "C", "stock_price": 380.77, "utc_time": 1773932230000}, {"instrument": "TSLA", "mid_signal": 948186, "gamma_signal": -36561, "vega_signal": -117524, "option_type": "P", "stock_price": 380.77, "utc_time": 1773932230000}, {"instrument": "TSLA", "mid_signal": 1389585, "gamma_signal": 94489, "vega_signal": 224493, "option_type": "C", "stock_price": 380.86, "utc_time": 1773932235000}, {"instrument": "TSLA", "mid_signal": 31386, "gamma_signal": 3323, "vega_signal": -110205, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932235000}, {"instrument": "TSLA", "mid_signal": 374160, "gamma_signal": 45262, "vega_signal": 306232, "option_type": "C", "stock_price": 380.8, "utc_time": 1773932240000}, {"instrument": "TSLA", "mid_signal": 1096813, "gamma_signal": -45791, "vega_signal": -164801, "option_type": "P", "stock_price": 380.85, "utc_time": 1773932240000}, {"instrument": "TSLA", "mid_signal": 553581, "gamma_signal": -641, "vega_signal": -42096, "option_type": "C", "stock_price": 380.88, "utc_time": 1773932245000}, {"instrument": "TSLA", "mid_signal": 908638, "gamma_signal": -37326, "vega_signal": -209735, "option_type": "P", "stock_price": 380.88, "utc_time": 1773932245000}, {"instrument": "TSLA", "mid_signal": -352969, "gamma_signal": -13061, "vega_signal": -51801, "option_type": "C", "stock_price": 380.79, "utc_time": 1773932250000}, {"instrument": "TSLA", "mid_signal": 183385, "gamma_signal": -7271, "vega_signal": 6930, "option_type": "P", "stock_price": 380.86, "utc_time": 1773932250000}, {"instrument": "TSLA", "mid_signal": 970136, "gamma_signal": 14827, "vega_signal": 78512, "option_type": "C", "stock_price": 380.93, "utc_time": 1773932255000}, {"instrument": "TSLA", "mid_signal": -43785, "gamma_signal": 5712, "vega_signal": 18990, "option_type": "P", "stock_price": 380.91, "utc_time": 1773932255000}, {"instrument": "TSLA", "mid_signal": 822806, "gamma_signal": 43952, "vega_signal": 86244, "option_type": "C", "stock_price": 380.9, "utc_time": 1773932260000}, {"instrument": "TSLA", "mid_signal": 96801, "gamma_signal": 12503, "vega_signal": 3771, "option_type": "P", "stock_price": 380.91, "utc_time": 1773932260000}, {"instrument": "TSLA", "mid_signal": -529563, "gamma_signal": -34740, "vega_signal": -522912, "option_type": "C", "stock_price": 381, "utc_time": 1773932265000}, {"instrument": "TSLA", "mid_signal": 415887, "gamma_signal": -9602, "vega_signal": -71173, "option_type": "P", "stock_price": 381, "utc_time": 1773932265000}, {"instrument": "TSLA", "mid_signal": 756045, "gamma_signal": 20422, "vega_signal": 182336, "option_type": "C", "stock_price": 381.08, "utc_time": 1773932270000}, {"instrument": "TSLA", "mid_signal": 1135600, "gamma_signal": -27159, "vega_signal": -120737, "option_type": "P", "stock_price": 381.08, "utc_time": 1773932270000}, {"instrument": "TSLA", "mid_signal": 177718, "gamma_signal": -14943, "vega_signal": -52252, "option_type": "C", "stock_price": 381.18, "utc_time": 1773932275000}, {"instrument": "TSLA", "mid_signal": -100858, "gamma_signal": -2051, "vega_signal": 313, "option_type": "P", "stock_price": 381.18, "utc_time": 1773932275000}, {"instrument": "TSLA", "mid_signal": -577235, "gamma_signal": -43243, "vega_signal": -196225, "option_type": "C", "stock_price": 381.1, "utc_time": 1773932280000}, {"instrument": "TSLA", "mid_signal": 81259, "gamma_signal": -22206, "vega_signal": 8440, "option_type": "P", "stock_price": 381.1, "utc_time": 1773932280000}, {"instrument": "TSLA", "mid_signal": -1163194, "gamma_signal": -58461, "vega_signal": -309929, "option_type": "C", "stock_price": 381.13, "utc_time": 1773932285000}, {"instrument": "TSLA", "mid_signal": 836221, "gamma_signal": -36326, "vega_signal": -109738, "option_type": "P", "stock_price": 381.13, "utc_time": 1773932285000}, {"instrument": "TSLA", "mid_signal": -63665, "gamma_signal": 4460, "vega_signal": 10762, "option_type": "C", "stock_price": 381.16, "utc_time": 1773932290000}, {"instrument": "TSLA", "mid_signal": 436312, "gamma_signal": -13681, "vega_signal": -58459, "option_type": "P", "stock_price": 381.16, "utc_time": 1773932290000}, {"instrument": "TSLA", "mid_signal": 503457, "gamma_signal": 27175, "vega_signal": 64723, "option_type": "C", "stock_price": 381.32, "utc_time": 1773932295000}, {"instrument": "TSLA", "mid_signal": 600398, "gamma_signal": -10229, "vega_signal": -94966, "option_type": "P", "stock_price": 381.32, "utc_time": 1773932295000}, {"instrument": "TSLA", "mid_signal": -734799, "gamma_signal": -65721, "vega_signal": -54076, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932300000}, {"instrument": "TSLA", "mid_signal": 128144, "gamma_signal": 50148, "vega_signal": 192133, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932300000}, {"instrument": "TSLA", "mid_signal": 934713, "gamma_signal": 41942, "vega_signal": 378586, "option_type": "C", "stock_price": 381.39, "utc_time": 1773932305000}, {"instrument": "TSLA", "mid_signal": -496383, "gamma_signal": 37769, "vega_signal": -25978, "option_type": "P", "stock_price": 381.39, "utc_time": 1773932305000}, {"instrument": "TSLA", "mid_signal": -1681796, "gamma_signal": -120957, "vega_signal": -384996, "option_type": "C", "stock_price": 381.43, "utc_time": 1773932310000}, {"instrument": "TSLA", "mid_signal": 3872274, "gamma_signal": -268554, "vega_signal": -780507, "option_type": "P", "stock_price": 381.43, "utc_time": 1773932310000}, {"instrument": "TSLA", "mid_signal": 141288, "gamma_signal": 12364, "vega_signal": 43277, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932315000}, {"instrument": "TSLA", "mid_signal": 1536547, "gamma_signal": -85918, "vega_signal": -407303, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932315000}, {"instrument": "TSLA", "mid_signal": 165790, "gamma_signal": 10691, "vega_signal": 203437, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932320000}, {"instrument": "TSLA", "mid_signal": 144376, "gamma_signal": -15989, "vega_signal": -170004, "option_type": "P", "stock_price": 381.53, "utc_time": 1773932320000}, {"instrument": "TSLA", "mid_signal": -3314413, "gamma_signal": -263241, "vega_signal": -830651, "option_type": "C", "stock_price": 381.26, "utc_time": 1773932325000}, {"instrument": "TSLA", "mid_signal": -121899, "gamma_signal": 18597, "vega_signal": 12476, "option_type": "P", "stock_price": 381.26, "utc_time": 1773932325000}, {"instrument": "TSLA", "mid_signal": -165850, "gamma_signal": -17581, "vega_signal": 84708, "option_type": "C", "stock_price": 381.29, "utc_time": 1773932330000}, {"instrument": "TSLA", "mid_signal": -120066, "gamma_signal": 11816, "vega_signal": 34185, "option_type": "P", "stock_price": 381.28, "utc_time": 1773932330000}, {"instrument": "TSLA", "mid_signal": -182183, "gamma_signal": -12180, "vega_signal": -361292, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932335000}, {"instrument": "TSLA", "mid_signal": 805378, "gamma_signal": -16573, "vega_signal": -164334, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932335000}, {"instrument": "TSLA", "mid_signal": 236563, "gamma_signal": 17479, "vega_signal": 33537, "option_type": "C", "stock_price": 381.12, "utc_time": 1773932340000}, {"instrument": "TSLA", "mid_signal": 1386418, "gamma_signal": -158749, "vega_signal": -426601, "option_type": "P", "stock_price": 381.12, "utc_time": 1773932340000}, {"instrument": "TSLA", "mid_signal": -582472, "gamma_signal": -38345, "vega_signal": -136507, "option_type": "C", "stock_price": 381.16, "utc_time": 1773932345000}, {"instrument": "TSLA", "mid_signal": 541986, "gamma_signal": -10336, "vega_signal": -166932, "option_type": "P", "stock_price": 381.16, "utc_time": 1773932345000}, {"instrument": "TSLA", "mid_signal": -421751, "gamma_signal": -28271, "vega_signal": -105160, "option_type": "C", "stock_price": 381.22, "utc_time": 1773932350000}, {"instrument": "TSLA", "mid_signal": 1514364, "gamma_signal": -69567, "vega_signal": -364488, "option_type": "P", "stock_price": 381.22, "utc_time": 1773932350000}, {"instrument": "TSLA", "mid_signal": 1418286, "gamma_signal": 38490, "vega_signal": 867118, "option_type": "C", "stock_price": 381.155, "utc_time": 1773932355000}, {"instrument": "TSLA", "mid_signal": 639457, "gamma_signal": -36075, "vega_signal": -68079, "option_type": "P", "stock_price": 381.155, "utc_time": 1773932355000}, {"instrument": "TSLA", "mid_signal": 769014, "gamma_signal": 28156, "vega_signal": 77868, "option_type": "C", "stock_price": 381.07, "utc_time": 1773932360000}, {"instrument": "TSLA", "mid_signal": 494747, "gamma_signal": -30203, "vega_signal": -48780, "option_type": "P", "stock_price": 381.07, "utc_time": 1773932360000}, {"instrument": "TSLA", "mid_signal": 406468, "gamma_signal": 16461, "vega_signal": 34534, "option_type": "C", "stock_price": 381.1, "utc_time": 1773932365000}, {"instrument": "TSLA", "mid_signal": -603530, "gamma_signal": 25542, "vega_signal": 68638, "option_type": "P", "stock_price": 381.1, "utc_time": 1773932365000}, {"instrument": "TSLA", "mid_signal": 469974, "gamma_signal": 12351, "vega_signal": 75160, "option_type": "C", "stock_price": 381.14, "utc_time": 1773932370000}, {"instrument": "TSLA", "mid_signal": -1154587, "gamma_signal": 99400, "vega_signal": 698924, "option_type": "P", "stock_price": 381.37, "utc_time": 1773932370000}, {"instrument": "TSLA", "mid_signal": 1461758, "gamma_signal": 54395, "vega_signal": 252824, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932375000}, {"instrument": "TSLA", "mid_signal": -571418, "gamma_signal": 60987, "vega_signal": 119290, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932375000}, {"instrument": "TSLA", "mid_signal": 1726330, "gamma_signal": 59842, "vega_signal": 275067, "option_type": "C", "stock_price": 381.3, "utc_time": 1773932380000}, {"instrument": "TSLA", "mid_signal": 593129, "gamma_signal": -27594, "vega_signal": 3811, "option_type": "P", "stock_price": 381.3, "utc_time": 1773932380000}, {"instrument": "TSLA", "mid_signal": -887741, "gamma_signal": -40295, "vega_signal": -779203, "option_type": "C", "stock_price": 381.34, "utc_time": 1773932385000}, {"instrument": "TSLA", "mid_signal": 262824, "gamma_signal": -18825, "vega_signal": -35756, "option_type": "P", "stock_price": 381.34, "utc_time": 1773932385000}, {"instrument": "TSLA", "mid_signal": 658245, "gamma_signal": 25972, "vega_signal": 12721, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932390000}, {"instrument": "TSLA", "mid_signal": 700746, "gamma_signal": -26084, "vega_signal": -103101, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932390000}, {"instrument": "TSLA", "mid_signal": 1197618, "gamma_signal": 47612, "vega_signal": 105692, "option_type": "C", "stock_price": 381.35, "utc_time": 1773932395000}, {"instrument": "TSLA", "mid_signal": 437823, "gamma_signal": -18577, "vega_signal": -51241, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932395000}, {"instrument": "TSLA", "mid_signal": 1531664, "gamma_signal": 75025, "vega_signal": 392017, "option_type": "C", "stock_price": 381.51, "utc_time": 1773932400000}, {"instrument": "TSLA", "mid_signal": 283588, "gamma_signal": -9751, "vega_signal": -18041, "option_type": "P", "stock_price": 381.48, "utc_time": 1773932400000}, {"instrument": "TSLA", "mid_signal": -98727, "gamma_signal": -71305, "vega_signal": -79352, "option_type": "C", "stock_price": 381.465, "utc_time": 1773932405000}, {"instrument": "TSLA", "mid_signal": 719233, "gamma_signal": -46733, "vega_signal": -71309, "option_type": "P", "stock_price": 381.465, "utc_time": 1773932405000}, {"instrument": "TSLA", "mid_signal": -497856, "gamma_signal": -26027, "vega_signal": -182379, "option_type": "C", "stock_price": 381.58, "utc_time": 1773932410000}, {"instrument": "TSLA", "mid_signal": 724844, "gamma_signal": -20170, "vega_signal": -73365, "option_type": "P", "stock_price": 381.58, "utc_time": 1773932410000}, {"instrument": "TSLA", "mid_signal": -57018, "gamma_signal": 12371, "vega_signal": 62189, "option_type": "C", "stock_price": 381.71, "utc_time": 1773932415000}, {"instrument": "TSLA", "mid_signal": 915892, "gamma_signal": -60252, "vega_signal": -253353, "option_type": "P", "stock_price": 381.67, "utc_time": 1773932415000}, {"instrument": "TSLA", "mid_signal": 283107, "gamma_signal": -7227, "vega_signal": 28054, "option_type": "C", "stock_price": 381.78, "utc_time": 1773932420000}, {"instrument": "TSLA", "mid_signal": -911456, "gamma_signal": 33443, "vega_signal": 160488, "option_type": "P", "stock_price": 381.78, "utc_time": 1773932420000}, {"instrument": "TSLA", "mid_signal": -898291, "gamma_signal": -27012, "vega_signal": -186840, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932425000}, {"instrument": "TSLA", "mid_signal": -252099, "gamma_signal": 3706, "vega_signal": 74510, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932425000}, {"instrument": "TSLA", "mid_signal": -319979, "gamma_signal": -2204, "vega_signal": 62345, "option_type": "C", "stock_price": 381.58, "utc_time": 1773932430000}, {"instrument": "TSLA", "mid_signal": 824544, "gamma_signal": -31918, "vega_signal": -280955, "option_type": "P", "stock_price": 381.58, "utc_time": 1773932430000}, {"instrument": "TSLA", "mid_signal": 541452, "gamma_signal": 22157, "vega_signal": -177163, "option_type": "C", "stock_price": 381.56, "utc_time": 1773932435000}, {"instrument": "TSLA", "mid_signal": 644452, "gamma_signal": -28942, "vega_signal": -111473, "option_type": "P", "stock_price": 381.59, "utc_time": 1773932435000}, {"instrument": "TSLA", "mid_signal": -185078, "gamma_signal": -1955, "vega_signal": -138281, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932440000}, {"instrument": "TSLA", "mid_signal": 107741, "gamma_signal": -9434, "vega_signal": -90433, "option_type": "P", "stock_price": 381.55, "utc_time": 1773932440000}, {"instrument": "TSLA", "mid_signal": -546322, "gamma_signal": -50588, "vega_signal": -52533, "option_type": "C", "stock_price": 381.6, "utc_time": 1773932445000}, {"instrument": "TSLA", "mid_signal": 737921, "gamma_signal": -29271, "vega_signal": -46170, "option_type": "P", "stock_price": 381.6, "utc_time": 1773932445000}, {"instrument": "TSLA", "mid_signal": -128333, "gamma_signal": 13357, "vega_signal": 137373, "option_type": "C", "stock_price": 381.48, "utc_time": 1773932450000}, {"instrument": "TSLA", "mid_signal": 63106, "gamma_signal": -5541, "vega_signal": -21665, "option_type": "P", "stock_price": 381.48, "utc_time": 1773932450000}, {"instrument": "TSLA", "mid_signal": 1192795, "gamma_signal": 110248, "vega_signal": 222945, "option_type": "C", "stock_price": 381.4, "utc_time": 1773932455000}, {"instrument": "TSLA", "mid_signal": 797584, "gamma_signal": -47354, "vega_signal": -92541, "option_type": "P", "stock_price": 381.35, "utc_time": 1773932455000}, {"instrument": "TSLA", "mid_signal": 437296, "gamma_signal": 9202, "vega_signal": 144192, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932460000}, {"instrument": "TSLA", "mid_signal": 1021653, "gamma_signal": -24938, "vega_signal": -27957, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932460000}, {"instrument": "TSLA", "mid_signal": 1373264, "gamma_signal": 42328, "vega_signal": 107061, "option_type": "C", "stock_price": 381.55, "utc_time": 1773932465000}, {"instrument": "TSLA", "mid_signal": 21893, "gamma_signal": -3869, "vega_signal": 268102, "option_type": "P", "stock_price": 381.55, "utc_time": 1773932465000}, {"instrument": "TSLA", "mid_signal": 1237526, "gamma_signal": 28238, "vega_signal": 287750, "option_type": "C", "stock_price": 381.5, "utc_time": 1773932470000}, {"instrument": "TSLA", "mid_signal": 512439, "gamma_signal": -1918, "vega_signal": -43378, "option_type": "P", "stock_price": 381.5, "utc_time": 1773932470000}, {"instrument": "TSLA", "mid_signal": 537283, "gamma_signal": 20680, "vega_signal": -140338, "option_type": "C", "stock_price": 381.61, "utc_time": 1773932475000}, {"instrument": "TSLA", "mid_signal": 133014, "gamma_signal": 707, "vega_signal": -46441, "option_type": "P", "stock_price": 381.61, "utc_time": 1773932475000}, {"instrument": "TSLA", "mid_signal": 1498251, "gamma_signal": 55200, "vega_signal": 150289, "option_type": "C", "stock_price": 381.7, "utc_time": 1773932480000}, {"instrument": "TSLA", "mid_signal": 604527, "gamma_signal": -13096, "vega_signal": -93956, "option_type": "P", "stock_price": 381.68, "utc_time": 1773932480000}, {"instrument": "TSLA", "mid_signal": 72331, "gamma_signal": 30777, "vega_signal": -198559, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932485000}, {"instrument": "TSLA", "mid_signal": 66326, "gamma_signal": 3703, "vega_signal": -35268, "option_type": "P", "stock_price": 381.69, "utc_time": 1773932485000}, {"instrument": "TSLA", "mid_signal": 1112644, "gamma_signal": 37665, "vega_signal": -141902, "option_type": "C", "stock_price": 381.73, "utc_time": 1773932490000}, {"instrument": "TSLA", "mid_signal": 208731, "gamma_signal": 3628, "vega_signal": -3559, "option_type": "P", "stock_price": 381.73, "utc_time": 1773932490000}, {"instrument": "TSLA", "mid_signal": 330469, "gamma_signal": 6249, "vega_signal": -133068, "option_type": "C", "stock_price": 381.78, "utc_time": 1773932495000}, {"instrument": "TSLA", "mid_signal": 303020, "gamma_signal": -6446, "vega_signal": -44811, "option_type": "P", "stock_price": 381.78, "utc_time": 1773932495000}, {"instrument": "TSLA", "mid_signal": 1731990, "gamma_signal": 37317, "vega_signal": 161581, "option_type": "C", "stock_price": 381.83, "utc_time": 1773932500000}, {"instrument": "TSLA", "mid_signal": -169364, "gamma_signal": 8975, "vega_signal": 48934, "option_type": "P", "stock_price": 381.83, "utc_time": 1773932500000}, {"instrument": "TSLA", "mid_signal": 2349429, "gamma_signal": 72909, "vega_signal": 626754, "option_type": "C", "stock_price": 381.83, "utc_time": 1773932505000}, {"instrument": "TSLA", "mid_signal": -166255, "gamma_signal": 8101, "vega_signal": -53941, "option_type": "P", "stock_price": 381.83, "utc_time": 1773932505000}, {"instrument": "TSLA", "mid_signal": 469123, "gamma_signal": 32845, "vega_signal": 119852, "option_type": "C", "stock_price": 381.74, "utc_time": 1773932510000}, {"instrument": "TSLA", "mid_signal": -188830, "gamma_signal": 11731, "vega_signal": 45571, "option_type": "P", "stock_price": 381.74, "utc_time": 1773932510000}, {"instrument": "TSLA", "mid_signal": -1381852, "gamma_signal": -61597, "vega_signal": -272484, "option_type": "C", "stock_price": 381.63, "utc_time": 1773932515000}, {"instrument": "TSLA", "mid_signal": -54630, "gamma_signal": 2795, "vega_signal": -1830, "option_type": "P", "stock_price": 381.63, "utc_time": 1773932515000}, {"instrument": "TSLA", "mid_signal": 411302, "gamma_signal": 23521, "vega_signal": -100484, "option_type": "C", "stock_price": 381.59, "utc_time": 1773932520000}, {"instrument": "TSLA", "mid_signal": 833587, "gamma_signal": -45330, "vega_signal": -206107, "option_type": "P", "stock_price": 381.59, "utc_time": 1773932520000}, {"instrument": "TSLA", "mid_signal": 1221425, "gamma_signal": 32331, "vega_signal": 257902, "option_type": "C", "stock_price": 381.64, "utc_time": 1773932525000}, {"instrument": "TSLA", "mid_signal": 705326, "gamma_signal": -10725, "vega_signal": -54675, "option_type": "P", "stock_price": 381.64, "utc_time": 1773932525000}, {"instrument": "TSLA", "mid_signal": -438039, "gamma_signal": -12304, "vega_signal": -161723, "option_type": "C", "stock_price": 381.71, "utc_time": 1773932530000}, {"instrument": "TSLA", "mid_signal": 164754, "gamma_signal": 12786, "vega_signal": 93792, "option_type": "P", "stock_price": 381.72, "utc_time": 1773932530000}, {"instrument": "TSLA", "mid_signal": -190496, "gamma_signal": 1385, "vega_signal": -119485, "option_type": "C", "stock_price": 381.68, "utc_time": 1773932535000}, {"instrument": "TSLA", "mid_signal": 258120, "gamma_signal": 3693, "vega_signal": -59769, "option_type": "P", "stock_price": 381.68, "utc_time": 1773932535000}, {"instrument": "TSLA", "mid_signal": -176670, "gamma_signal": -22480, "vega_signal": -64509, "option_type": "C", "stock_price": 381.64, "utc_time": 1773932540000}, {"instrument": "TSLA", "mid_signal": 35799, "gamma_signal": -2363, "vega_signal": 97443, "option_type": "P", "stock_price": 381.64, "utc_time": 1773932540000}, {"instrument": "TSLA", "mid_signal": 305782, "gamma_signal": 3853, "vega_signal": -71616, "option_type": "C", "stock_price": 381.75, "utc_time": 1773932545000}, {"instrument": "TSLA", "mid_signal": 698874, "gamma_signal": -24819, "vega_signal": -200434, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932545000}, {"instrument": "TSLA", "mid_signal": 2795114, "gamma_signal": 96523, "vega_signal": 2982617, "option_type": "C", "stock_price": 381.66, "utc_time": 1773932550000}, {"instrument": "TSLA", "mid_signal": -120757, "gamma_signal": 47767, "vega_signal": -216985, "option_type": "P", "stock_price": 381.66, "utc_time": 1773932550000}, {"instrument": "TSLA", "mid_signal": 690040, "gamma_signal": 37589, "vega_signal": 86366, "option_type": "C", "stock_price": 381.69, "utc_time": 1773932555000}, {"instrument": "TSLA", "mid_signal": -132390, "gamma_signal": 23307, "vega_signal": 33666, "option_type": "P", "stock_price": 381.65, "utc_time": 1773932555000}, {"instrument": "TSLA", "mid_signal": -405722, "gamma_signal": -634, "vega_signal": -49966, "option_type": "C", "stock_price": 381.65, "utc_time": 1773932560000}, {"instrument": "TSLA", "mid_signal": -38412, "gamma_signal": 2835, "vega_signal": 239785, "option_type": "P", "stock_price": 381.65, "utc_time": 1773932560000}, {"instrument": "TSLA", "mid_signal": 1936004, "gamma_signal": 67424, "vega_signal": 777016, "option_type": "C", "stock_price": 381.67, "utc_time": 1773932565000}, {"instrument": "TSLA", "mid_signal": 773693, "gamma_signal": -33238, "vega_signal": -27608, "option_type": "P", "stock_price": 381.75, "utc_time": 1773932565000}, {"instrument": "TSLA", "mid_signal": 580762, "gamma_signal": -5498, "vega_signal": -208853, "option_type": "C", "stock_price": 381.79, "utc_time": 1773932570000}, {"instrument": "TSLA", "mid_signal": -121979, "gamma_signal": 7121, "vega_signal": 41065, "option_type": "P", "stock_price": 381.8, "utc_time": 1773932570000}, {"instrument": "TSLA", "mid_signal": 1055373, "gamma_signal": 46494, "vega_signal": 16583, "option_type": "C", "stock_price": 382.21, "utc_time": 1773932575000}, {"instrument": "TSLA", "mid_signal": -387361, "gamma_signal": 34168, "vega_signal": 49313, "option_type": "P", "stock_price": 382.21, "utc_time": 1773932575000}, {"instrument": "TSLA", "mid_signal": -74771, "gamma_signal": -7288, "vega_signal": 60317, "option_type": "C", "stock_price": 382.14, "utc_time": 1773932580000}, {"instrument": "TSLA", "mid_signal": -104174, "gamma_signal": 20842, "vega_signal": -467, "option_type": "P", "stock_price": 382.14, "utc_time": 1773932580000}, {"instrument": "TSLA", "mid_signal": -877288, "gamma_signal": -6295, "vega_signal": -90769, "option_type": "C", "stock_price": 382.25, "utc_time": 1773932585000}, {"instrument": "TSLA", "mid_signal": -328467, "gamma_signal": 16512, "vega_signal": 29362, "option_type": "P", "stock_price": 382.25, "utc_time": 1773932585000}, {"instrument": "TSLA", "mid_signal": -380990, "gamma_signal": -77616, "vega_signal": -432039, "option_type": "C", "stock_price": 382.24, "utc_time": 1773932590000}, {"instrument": "TSLA", "mid_signal": 1350862, "gamma_signal": -113053, "vega_signal": -315436, "option_type": "P", "stock_price": 382.24, "utc_time": 1773932590000}, {"instrument": "TSLA", "mid_signal": 1005010, "gamma_signal": 17517, "vega_signal": 190516, "option_type": "C", "stock_price": 382.215, "utc_time": 1773932595000}, {"instrument": "TSLA", "mid_signal": 754204, "gamma_signal": -49472, "vega_signal": -253317, "option_type": "P", "stock_price": 382.215, "utc_time": 1773932595000}, {"instrument": "TSLA", "mid_signal": 2047824, "gamma_signal": 110961, "vega_signal": 360687, "option_type": "C", "stock_price": 382.125, "utc_time": 1773932600000}, {"instrument": "TSLA", "mid_signal": -733015, "gamma_signal": 42619, "vega_signal": 245647, "option_type": "P", "stock_price": 382.125, "utc_time": 1773932600000}, {"instrument": "TSLA", "mid_signal": 1325261, "gamma_signal": 82140, "vega_signal": 287480, "option_type": "C", "stock_price": 382.06, "utc_time": 1773932605000}, {"instrument": "TSLA", "mid_signal": -628664, "gamma_signal": 9964, "vega_signal": 42749, "option_type": "P", "stock_price": 382.06, "utc_time": 1773932605000}, {"instrument": "TSLA", "mid_signal": -106184, "gamma_signal": -9958, "vega_signal": -28337, "option_type": "C", "stock_price": 382.13, "utc_time": 1773932610000}, {"instrument": "TSLA", "mid_signal": 346993, "gamma_signal": -18590, "vega_signal": -113766, "option_type": "P", "stock_price": 382.13, "utc_time": 1773932610000}, {"instrument": "TSLA", "mid_signal": -723033, "gamma_signal": -126022, "vega_signal": -317825, "option_type": "C", "stock_price": 381.96, "utc_time": 1773932615000}, {"instrument": "TSLA", "mid_signal": -927493, "gamma_signal": 42002, "vega_signal": 153898, "option_type": "P", "stock_price": 381.99, "utc_time": 1773932615000}, {"instrument": "TSLA", "mid_signal": -234480, "gamma_signal": 6041, "vega_signal": -102239, "option_type": "C", "stock_price": 381.98, "utc_time": 1773932620000}, {"instrument": "TSLA", "mid_signal": 464553, "gamma_signal": -21418, "vega_signal": -197966, "option_type": "P", "stock_price": 381.98, "utc_time": 1773932620000}, {"instrument": "TSLA", "mid_signal": 89355, "gamma_signal": -9216, "vega_signal": 365564, "option_type": "C", "stock_price": 382.14, "utc_time": 1773932625000}, {"instrument": "TSLA", "mid_signal": -169357, "gamma_signal": -2284, "vega_signal": -22222, "option_type": "P", "stock_price": 382.14, "utc_time": 1773932625000}, {"instrument": "TSLA", "mid_signal": 1283293, "gamma_signal": 22903, "vega_signal": 21264, "option_type": "C", "stock_price": 382.03, "utc_time": 1773932630000}, {"instrument": "TSLA", "mid_signal": 439713, "gamma_signal": -19240, "vega_signal": -64861, "option_type": "P", "stock_price": 382.03, "utc_time": 1773932630000}, {"instrument": "TSLA", "mid_signal": 1344205, "gamma_signal": 54937, "vega_signal": 87571, "option_type": "C", "stock_price": 382.16, "utc_time": 1773932635000}, {"instrument": "TSLA", "mid_signal": -13897, "gamma_signal": 30359, "vega_signal": 145949, "option_type": "P", "stock_price": 382.16, "utc_time": 1773932635000}, {"instrument": "TSLA", "mid_signal": 875044, "gamma_signal": 59991, "vega_signal": 125577, "option_type": "C", "stock_price": 382.09, "utc_time": 1773932640000}, {"instrument": "TSLA", "mid_signal": -350879, "gamma_signal": 10734, "vega_signal": 35523, "option_type": "P", "stock_price": 382.09, "utc_time": 1773932640000}, {"instrument": "TSLA", "mid_signal": 518957, "gamma_signal": 5744, "vega_signal": -35866, "option_type": "C", "stock_price": 382.07, "utc_time": 1773932645000}, {"instrument": "TSLA", "mid_signal": 570070, "gamma_signal": -20607, "vega_signal": -39427, "option_type": "P", "stock_price": 382.07, "utc_time": 1773932645000}, {"instrument": "TSLA", "mid_signal": 414419, "gamma_signal": -3672, "vega_signal": 22152, "option_type": "C", "stock_price": 382.1, "utc_time": 1773932650000}, {"instrument": "TSLA", "mid_signal": 357276, "gamma_signal": -19032, "vega_signal": -65994, "option_type": "P", "stock_price": 382.1, "utc_time": 1773932650000}, {"instrument": "TSLA", "mid_signal": 273421, "gamma_signal": -4838, "vega_signal": -64968, "option_type": "C", "stock_price": 382.2, "utc_time": 1773932655000}, {"instrument": "TSLA", "mid_signal": -428836, "gamma_signal": 18530, "vega_signal": 159677, "option_type": "P", "stock_price": 382.2, "utc_time": 1773932655000}, {"instrument": "TSLA", "mid_signal": 927814, "gamma_signal": 53486, "vega_signal": 208560, "option_type": "C", "stock_price": 382.15, "utc_time": 1773932660000}, {"instrument": "TSLA", "mid_signal": 776727, "gamma_signal": -26436, "vega_signal": -61813, "option_type": "P", "stock_price": 382.17, "utc_time": 1773932660000}, {"instrument": "TSLA", "mid_signal": 167632, "gamma_signal": 23235, "vega_signal": 52410, "option_type": "C", "stock_price": 382.325, "utc_time": 1773932665000}, {"instrument": "TSLA", "mid_signal": -267403, "gamma_signal": 40637, "vega_signal": 86674, "option_type": "P", "stock_price": 382.325, "utc_time": 1773932665000}, {"instrument": "TSLA", "mid_signal": 78099, "gamma_signal": -3823, "vega_signal": -565, "option_type": "C", "stock_price": 382.59, "utc_time": 1773932670000}, {"instrument": "TSLA", "mid_signal": 1117899, "gamma_signal": -70414, "vega_signal": -280926, "option_type": "P", "stock_price": 382.59, "utc_time": 1773932670000}, {"instrument": "TSLA", "mid_signal": -265362, "gamma_signal": -36978, "vega_signal": -360536, "option_type": "C", "stock_price": 382.51, "utc_time": 1773932675000}, {"instrument": "TSLA", "mid_signal": 1092721, "gamma_signal": -68833, "vega_signal": -282457, "option_type": "P", "stock_price": 382.49, "utc_time": 1773932675000}, {"instrument": "TSLA", "mid_signal": -924856, "gamma_signal": -49909, "vega_signal": -219297, "option_type": "C", "stock_price": 382.56, "utc_time": 1773932680000}, {"instrument": "TSLA", "mid_signal": 2009983, "gamma_signal": -36421, "vega_signal": -131637, "option_type": "P", "stock_price": 382.56, "utc_time": 1773932680000}, {"instrument": "TSLA", "mid_signal": -397467, "gamma_signal": 18611, "vega_signal": -8710, "option_type": "C", "stock_price": 382.67, "utc_time": 1773932685000}, {"instrument": "TSLA", "mid_signal": 27907, "gamma_signal": 6668, "vega_signal": -37788, "option_type": "P", "stock_price": 382.67, "utc_time": 1773932685000}, {"instrument": "TSLA", "mid_signal": 682819, "gamma_signal": 26065, "vega_signal": 207622, "option_type": "C", "stock_price": 382.59, "utc_time": 1773932690000}, {"instrument": "TSLA", "mid_signal": -43048, "gamma_signal": 50405, "vega_signal": 15923, "option_type": "P", "stock_price": 382.59, "utc_time": 1773932690000}, {"instrument": "TSLA", "mid_signal": 373329, "gamma_signal": 7972, "vega_signal": 5725, "option_type": "C", "stock_price": 382.76, "utc_time": 1773932695000}, {"instrument": "TSLA", "mid_signal": -491242, "gamma_signal": 31105, "vega_signal": -65887, "option_type": "P", "stock_price": 382.76, "utc_time": 1773932695000}, {"instrument": "TSLA", "mid_signal": 892722, "gamma_signal": 14919, "vega_signal": 423702, "option_type": "C", "stock_price": 382.77, "utc_time": 1773932700000}, {"instrument": "TSLA", "mid_signal": 130888, "gamma_signal": -13460, "vega_signal": -42432, "option_type": "P", "stock_price": 382.77, "utc_time": 1773932700000}, {"instrument": "TSLA", "mid_signal": 1003924, "gamma_signal": 41565, "vega_signal": 290743, "option_type": "C", "stock_price": 382.67, "utc_time": 1773932705000}, {"instrument": "TSLA", "mid_signal": 1403892, "gamma_signal": -63548, "vega_signal": -151515, "option_type": "P", "stock_price": 382.67, "utc_time": 1773932705000}, {"instrument": "TSLA", "mid_signal": 140442, "gamma_signal": 13829, "vega_signal": 73277, "option_type": "C", "stock_price": 382.85, "utc_time": 1773932710000}, {"instrument": "TSLA", "mid_signal": 376034, "gamma_signal": -15037, "vega_signal": -114199, "option_type": "P", "stock_price": 382.85, "utc_time": 1773932710000}, {"instrument": "TSLA", "mid_signal": 1137049, "gamma_signal": 79332, "vega_signal": 241280, "option_type": "C", "stock_price": 383.03, "utc_time": 1773932715000}, {"instrument": "TSLA", "mid_signal": 280473, "gamma_signal": 8389, "vega_signal": 15518, "option_type": "P", "stock_price": 383.03, "utc_time": 1773932715000}, {"instrument": "TSLA", "mid_signal": 914057, "gamma_signal": 38844, "vega_signal": 679883, "option_type": "C", "stock_price": 383.19, "utc_time": 1773932720000}, {"instrument": "TSLA", "mid_signal": 49271, "gamma_signal": 13578, "vega_signal": 180672, "option_type": "P", "stock_price": 383.19, "utc_time": 1773932720000}, {"instrument": "TSLA", "mid_signal": 1695233, "gamma_signal": 101523, "vega_signal": 362813, "option_type": "C", "stock_price": 383.19, "utc_time": 1773932725000}, {"instrument": "TSLA", "mid_signal": -249797, "gamma_signal": 36206, "vega_signal": -176421, "option_type": "P", "stock_price": 383.19, "utc_time": 1773932725000}, {"instrument": "TSLA", "mid_signal": -250566, "gamma_signal": -6979, "vega_signal": -126172, "option_type": "C", "stock_price": 383.11, "utc_time": 1773932730000}, {"instrument": "TSLA", "mid_signal": 969617, "gamma_signal": -66952, "vega_signal": -141827, "option_type": "P", "stock_price": 383.11, "utc_time": 1773932730000}, {"instrument": "TSLA", "mid_signal": -364837, "gamma_signal": -28568, "vega_signal": -744092, "option_type": "C", "stock_price": 383.1, "utc_time": 1773932735000}, {"instrument": "TSLA", "mid_signal": 880432, "gamma_signal": -24541, "vega_signal": -263909, "option_type": "P", "stock_price": 383.1, "utc_time": 1773932735000}, {"instrument": "TSLA", "mid_signal": -215754, "gamma_signal": 2667, "vega_signal": -36460, "option_type": "C", "stock_price": 383.27, "utc_time": 1773932740000}, {"instrument": "TSLA", "mid_signal": 2091976, "gamma_signal": -34826, "vega_signal": -410815, "option_type": "P", "stock_price": 383.27, "utc_time": 1773932740000}, {"instrument": "TSLA", "mid_signal": 160262, "gamma_signal": -18440, "vega_signal": 116647, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932745000}, {"instrument": "TSLA", "mid_signal": 57213, "gamma_signal": 25342, "vega_signal": -151582, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932745000}, {"instrument": "TSLA", "mid_signal": 788653, "gamma_signal": 43465, "vega_signal": -28152, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932750000}, {"instrument": "TSLA", "mid_signal": 49093, "gamma_signal": 3295, "vega_signal": -224643, "option_type": "P", "stock_price": 383.46, "utc_time": 1773932750000}, {"instrument": "TSLA", "mid_signal": -2906157, "gamma_signal": -159348, "vega_signal": 2652823, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932755000}, {"instrument": "TSLA", "mid_signal": -993625, "gamma_signal": 79309, "vega_signal": 193622, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932755000}, {"instrument": "TSLA", "mid_signal": 543197, "gamma_signal": -11573, "vega_signal": -16783, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932760000}, {"instrument": "TSLA", "mid_signal": 304202, "gamma_signal": 1861, "vega_signal": -38116, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932760000}, {"instrument": "TSLA", "mid_signal": -534822, "gamma_signal": -128924, "vega_signal": -449375, "option_type": "C", "stock_price": 383.57, "utc_time": 1773932765000}, {"instrument": "TSLA", "mid_signal": 919416, "gamma_signal": -60608, "vega_signal": -74286, "option_type": "P", "stock_price": 383.57, "utc_time": 1773932765000}, {"instrument": "TSLA", "mid_signal": -2622788, "gamma_signal": -421127, "vega_signal": -1028671, "option_type": "C", "stock_price": 383.57, "utc_time": 1773932770000}, {"instrument": "TSLA", "mid_signal": -731036, "gamma_signal": 124074, "vega_signal": 209504, "option_type": "P", "stock_price": 383.57, "utc_time": 1773932770000}, {"instrument": "TSLA", "mid_signal": 2170808, "gamma_signal": 94275, "vega_signal": 828551, "option_type": "C", "stock_price": 383.56, "utc_time": 1773932775000}, {"instrument": "TSLA", "mid_signal": 587462, "gamma_signal": 1880, "vega_signal": -17872, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932775000}, {"instrument": "TSLA", "mid_signal": -240140, "gamma_signal": 17318, "vega_signal": -14896, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932780000}, {"instrument": "TSLA", "mid_signal": 635890, "gamma_signal": -13448, "vega_signal": -39736, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932780000}, {"instrument": "TSLA", "mid_signal": -430083, "gamma_signal": -32257, "vega_signal": -44012, "option_type": "C", "stock_price": 383.62, "utc_time": 1773932785000}, {"instrument": "TSLA", "mid_signal": 347323, "gamma_signal": -7244, "vega_signal": 23757, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932785000}, {"instrument": "TSLA", "mid_signal": -1753538, "gamma_signal": -120069, "vega_signal": -274349, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932790000}, {"instrument": "TSLA", "mid_signal": 438255, "gamma_signal": 8137, "vega_signal": 10120, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932790000}, {"instrument": "TSLA", "mid_signal": -700663, "gamma_signal": -59300, "vega_signal": -243024, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932795000}, {"instrument": "TSLA", "mid_signal": 77663, "gamma_signal": 17821, "vega_signal": 190874, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932795000}, {"instrument": "TSLA", "mid_signal": 198615, "gamma_signal": 22655, "vega_signal": -44172, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932800000}, {"instrument": "TSLA", "mid_signal": 54505, "gamma_signal": 9526, "vega_signal": -147711, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932800000}, {"instrument": "TSLA", "mid_signal": -115661, "gamma_signal": -626, "vega_signal": -200267, "option_type": "C", "stock_price": 383.56, "utc_time": 1773932805000}, {"instrument": "TSLA", "mid_signal": 377753, "gamma_signal": 6224, "vega_signal": 129093, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932805000}, {"instrument": "TSLA", "mid_signal": -604006, "gamma_signal": -48912, "vega_signal": -94076, "option_type": "C", "stock_price": 383.53, "utc_time": 1773932810000}, {"instrument": "TSLA", "mid_signal": 530047, "gamma_signal": -17673, "vega_signal": -66392, "option_type": "P", "stock_price": 383.54, "utc_time": 1773932810000}, {"instrument": "TSLA", "mid_signal": -1092931, "gamma_signal": -146934, "vega_signal": -380556, "option_type": "C", "stock_price": 383.66, "utc_time": 1773932815000}, {"instrument": "TSLA", "mid_signal": 624774, "gamma_signal": 2028, "vega_signal": -199410, "option_type": "P", "stock_price": 383.66, "utc_time": 1773932815000}, {"instrument": "TSLA", "mid_signal": 427808, "gamma_signal": 17388, "vega_signal": -56540, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932820000}, {"instrument": "TSLA", "mid_signal": -626388, "gamma_signal": 46989, "vega_signal": 126116, "option_type": "P", "stock_price": 383.75, "utc_time": 1773932820000}, {"instrument": "TSLA", "mid_signal": 1789581, "gamma_signal": 82256, "vega_signal": 339631, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932825000}, {"instrument": "TSLA", "mid_signal": 829328, "gamma_signal": -33494, "vega_signal": -123031, "option_type": "P", "stock_price": 383.73, "utc_time": 1773932825000}, {"instrument": "TSLA", "mid_signal": -560522, "gamma_signal": -4167, "vega_signal": -251399, "option_type": "C", "stock_price": 383.61, "utc_time": 1773932830000}, {"instrument": "TSLA", "mid_signal": 553402, "gamma_signal": -2383, "vega_signal": -2524, "option_type": "P", "stock_price": 383.61, "utc_time": 1773932830000}, {"instrument": "TSLA", "mid_signal": 815306, "gamma_signal": 30162, "vega_signal": 57316, "option_type": "C", "stock_price": 383.51, "utc_time": 1773932835000}, {"instrument": "TSLA", "mid_signal": -859735, "gamma_signal": -805, "vega_signal": -42431, "option_type": "P", "stock_price": 383.51, "utc_time": 1773932835000}, {"instrument": "TSLA", "mid_signal": 3405, "gamma_signal": 2241, "vega_signal": -25902, "option_type": "C", "stock_price": 383.63, "utc_time": 1773932840000}, {"instrument": "TSLA", "mid_signal": -1055023, "gamma_signal": 201998, "vega_signal": 532382, "option_type": "P", "stock_price": 383.62, "utc_time": 1773932840000}, {"instrument": "TSLA", "mid_signal": 396648, "gamma_signal": 8594, "vega_signal": -3076, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932845000}, {"instrument": "TSLA", "mid_signal": -1135965, "gamma_signal": 51247, "vega_signal": 155364, "option_type": "P", "stock_price": 383.56, "utc_time": 1773932845000}, {"instrument": "TSLA", "mid_signal": 160674, "gamma_signal": 24439, "vega_signal": 174371, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932850000}, {"instrument": "TSLA", "mid_signal": 306064, "gamma_signal": -27704, "vega_signal": -42169, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932850000}, {"instrument": "TSLA", "mid_signal": -998607, "gamma_signal": -48632, "vega_signal": -84912, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932855000}, {"instrument": "TSLA", "mid_signal": -740484, "gamma_signal": 7730, "vega_signal": 26811, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932855000}, {"instrument": "TSLA", "mid_signal": 177680, "gamma_signal": -4243, "vega_signal": 432709, "option_type": "C", "stock_price": 383.34, "utc_time": 1773932860000}, {"instrument": "TSLA", "mid_signal": -1780945, "gamma_signal": 66791, "vega_signal": 180340, "option_type": "P", "stock_price": 383.34, "utc_time": 1773932860000}, {"instrument": "TSLA", "mid_signal": 97860, "gamma_signal": 14985, "vega_signal": 42126, "option_type": "C", "stock_price": 383.29, "utc_time": 1773932865000}, {"instrument": "TSLA", "mid_signal": -621915, "gamma_signal": 30823, "vega_signal": 57337, "option_type": "P", "stock_price": 383.29, "utc_time": 1773932865000}, {"instrument": "TSLA", "mid_signal": -621569, "gamma_signal": -25577, "vega_signal": -7530, "option_type": "C", "stock_price": 383.2, "utc_time": 1773932870000}, {"instrument": "TSLA", "mid_signal": 150232, "gamma_signal": -30676, "vega_signal": 52043, "option_type": "P", "stock_price": 383.2, "utc_time": 1773932870000}, {"instrument": "TSLA", "mid_signal": -292701, "gamma_signal": 4955, "vega_signal": -539368, "option_type": "C", "stock_price": 383.35, "utc_time": 1773932875000}, {"instrument": "TSLA", "mid_signal": -113741, "gamma_signal": -18602, "vega_signal": 264554, "option_type": "P", "stock_price": 383.35, "utc_time": 1773932875000}, {"instrument": "TSLA", "mid_signal": 545953, "gamma_signal": 36889, "vega_signal": 99392, "option_type": "C", "stock_price": 383.34, "utc_time": 1773932880000}, {"instrument": "TSLA", "mid_signal": 1236507, "gamma_signal": -7525, "vega_signal": -285882, "option_type": "P", "stock_price": 383.34, "utc_time": 1773932880000}, {"instrument": "TSLA", "mid_signal": 836215, "gamma_signal": 28006, "vega_signal": 301237, "option_type": "C", "stock_price": 383.22, "utc_time": 1773932885000}, {"instrument": "TSLA", "mid_signal": 427862, "gamma_signal": -30498, "vega_signal": -56482, "option_type": "P", "stock_price": 383.22, "utc_time": 1773932885000}, {"instrument": "TSLA", "mid_signal": -7181484, "gamma_signal": -548866, "vega_signal": -1171803, "option_type": "C", "stock_price": 383.32, "utc_time": 1773932890000}, {"instrument": "TSLA", "mid_signal": 1289541, "gamma_signal": -23172, "vega_signal": -100052, "option_type": "P", "stock_price": 383.32, "utc_time": 1773932890000}, {"instrument": "TSLA", "mid_signal": 531848, "gamma_signal": 62070, "vega_signal": 27285, "option_type": "C", "stock_price": 383.32, "utc_time": 1773932895000}, {"instrument": "TSLA", "mid_signal": 438936, "gamma_signal": 22431, "vega_signal": 83482, "option_type": "P", "stock_price": 383.32, "utc_time": 1773932895000}, {"instrument": "TSLA", "mid_signal": 616596, "gamma_signal": 6364, "vega_signal": 45170, "option_type": "C", "stock_price": 383.17, "utc_time": 1773932900000}, {"instrument": "TSLA", "mid_signal": 1013315, "gamma_signal": -10863, "vega_signal": -78768, "option_type": "P", "stock_price": 383.17, "utc_time": 1773932900000}, {"instrument": "TSLA", "mid_signal": 128250, "gamma_signal": 7600, "vega_signal": 77176, "option_type": "C", "stock_price": 383.22, "utc_time": 1773932905000}, {"instrument": "TSLA", "mid_signal": -151218, "gamma_signal": 52637, "vega_signal": 66604, "option_type": "P", "stock_price": 383.22, "utc_time": 1773932905000}, {"instrument": "TSLA", "mid_signal": 1458228, "gamma_signal": 44601, "vega_signal": 456941, "option_type": "C", "stock_price": 383.28, "utc_time": 1773932910000}, {"instrument": "TSLA", "mid_signal": 1062135, "gamma_signal": 9063, "vega_signal": 83113, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932910000}, {"instrument": "TSLA", "mid_signal": -28180, "gamma_signal": -11843, "vega_signal": 347846, "option_type": "C", "stock_price": 383.11, "utc_time": 1773932915000}, {"instrument": "TSLA", "mid_signal": 634681, "gamma_signal": -28201, "vega_signal": -15690, "option_type": "P", "stock_price": 383.2, "utc_time": 1773932915000}, {"instrument": "TSLA", "mid_signal": 693544, "gamma_signal": 38408, "vega_signal": 52457, "option_type": "C", "stock_price": 383.13, "utc_time": 1773932920000}, {"instrument": "TSLA", "mid_signal": -703536, "gamma_signal": -57170, "vega_signal": 40236, "option_type": "P", "stock_price": 383.14, "utc_time": 1773932920000}, {"instrument": "TSLA", "mid_signal": 392562, "gamma_signal": 21083, "vega_signal": 5705, "option_type": "C", "stock_price": 383.28, "utc_time": 1773932925000}, {"instrument": "TSLA", "mid_signal": -155244, "gamma_signal": 75810, "vega_signal": 245228, "option_type": "P", "stock_price": 383.28, "utc_time": 1773932925000}, {"instrument": "TSLA", "mid_signal": -1210152, "gamma_signal": -13692, "vega_signal": -3001691, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932930000}, {"instrument": "TSLA", "mid_signal": 334943, "gamma_signal": 3993, "vega_signal": 107571, "option_type": "P", "stock_price": 383.38, "utc_time": 1773932930000}, {"instrument": "TSLA", "mid_signal": 732787, "gamma_signal": 27484, "vega_signal": 182436, "option_type": "C", "stock_price": 383.3, "utc_time": 1773932935000}, {"instrument": "TSLA", "mid_signal": -1099233, "gamma_signal": 67941, "vega_signal": 174491, "option_type": "P", "stock_price": 383.3, "utc_time": 1773932935000}, {"instrument": "TSLA", "mid_signal": 2484193, "gamma_signal": 159786, "vega_signal": 534718, "option_type": "C", "stock_price": 383.12, "utc_time": 1773932940000}, {"instrument": "TSLA", "mid_signal": -2705682, "gamma_signal": 155263, "vega_signal": 426134, "option_type": "P", "stock_price": 383.12, "utc_time": 1773932940000}, {"instrument": "TSLA", "mid_signal": 762532, "gamma_signal": 48902, "vega_signal": -109721, "option_type": "C", "stock_price": 382.99, "utc_time": 1773932945000}, {"instrument": "TSLA", "mid_signal": 1194521, "gamma_signal": -10928, "vega_signal": -129948, "option_type": "P", "stock_price": 383.01, "utc_time": 1773932945000}, {"instrument": "TSLA", "mid_signal": 317629, "gamma_signal": 6019, "vega_signal": -324431, "option_type": "C", "stock_price": 383.055, "utc_time": 1773932950000}, {"instrument": "TSLA", "mid_signal": -249122, "gamma_signal": 3977, "vega_signal": -283014, "option_type": "P", "stock_price": 383.08, "utc_time": 1773932950000}, {"instrument": "TSLA", "mid_signal": 150127, "gamma_signal": 11549, "vega_signal": 90470, "option_type": "C", "stock_price": 383.27, "utc_time": 1773932955000}, {"instrument": "TSLA", "mid_signal": 1354733, "gamma_signal": -8714, "vega_signal": -63747, "option_type": "P", "stock_price": 383.27, "utc_time": 1773932955000}, {"instrument": "TSLA", "mid_signal": -1211904, "gamma_signal": -36858, "vega_signal": -731720, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932960000}, {"instrument": "TSLA", "mid_signal": 1131240, "gamma_signal": -17740, "vega_signal": -252059, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932960000}, {"instrument": "TSLA", "mid_signal": 1313775, "gamma_signal": 50127, "vega_signal": 3269379, "option_type": "C", "stock_price": 383.43, "utc_time": 1773932965000}, {"instrument": "TSLA", "mid_signal": 1877885, "gamma_signal": 13070, "vega_signal": 42896, "option_type": "P", "stock_price": 383.43, "utc_time": 1773932965000}, {"instrument": "TSLA", "mid_signal": 1104161, "gamma_signal": 63373, "vega_signal": 52116, "option_type": "C", "stock_price": 383.47, "utc_time": 1773932970000}, {"instrument": "TSLA", "mid_signal": 682775, "gamma_signal": -8986, "vega_signal": -108217, "option_type": "P", "stock_price": 383.47, "utc_time": 1773932970000}, {"instrument": "TSLA", "mid_signal": 737788, "gamma_signal": 17960, "vega_signal": 273543, "option_type": "C", "stock_price": 383.5, "utc_time": 1773932975000}, {"instrument": "TSLA", "mid_signal": 2261313, "gamma_signal": -31010, "vega_signal": -71715, "option_type": "P", "stock_price": 383.5, "utc_time": 1773932975000}, {"instrument": "TSLA", "mid_signal": -603160, "gamma_signal": -18958, "vega_signal": -20834, "option_type": "C", "stock_price": 383.55, "utc_time": 1773932980000}, {"instrument": "TSLA", "mid_signal": 1119666, "gamma_signal": 2973, "vega_signal": -29788, "option_type": "P", "stock_price": 383.55, "utc_time": 1773932980000}, {"instrument": "TSLA", "mid_signal": 1247952, "gamma_signal": 66089, "vega_signal": 260508, "option_type": "C", "stock_price": 383.6, "utc_time": 1773932985000}, {"instrument": "TSLA", "mid_signal": 1056732, "gamma_signal": -23930, "vega_signal": -51514, "option_type": "P", "stock_price": 383.6, "utc_time": 1773932985000}, {"instrument": "TSLA", "mid_signal": 454601, "gamma_signal": 35547, "vega_signal": 343856, "option_type": "C", "stock_price": 383.64, "utc_time": 1773932990000}, {"instrument": "TSLA", "mid_signal": 1010487, "gamma_signal": -25704, "vega_signal": -94084, "option_type": "P", "stock_price": 383.64, "utc_time": 1773932990000}, {"instrument": "TSLA", "mid_signal": 115516, "gamma_signal": -10917, "vega_signal": -158427, "option_type": "C", "stock_price": 383.73, "utc_time": 1773932995000}, {"instrument": "TSLA", "mid_signal": 1258436, "gamma_signal": -31037, "vega_signal": -246483, "option_type": "P", "stock_price": 383.72, "utc_time": 1773932995000}, {"instrument": "TSLA", "mid_signal": -471227, "gamma_signal": -9932, "vega_signal": -230641, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933000000}, {"instrument": "TSLA", "mid_signal": 1412653, "gamma_signal": -35671, "vega_signal": -287808, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933000000}, {"instrument": "TSLA", "mid_signal": 791192, "gamma_signal": 35308, "vega_signal": 247178, "option_type": "C", "stock_price": 383.78, "utc_time": 1773933005000}, {"instrument": "TSLA", "mid_signal": 437743, "gamma_signal": -22411, "vega_signal": -69753, "option_type": "P", "stock_price": 383.78, "utc_time": 1773933005000}, {"instrument": "TSLA", "mid_signal": 11895, "gamma_signal": 3496, "vega_signal": -141216, "option_type": "C", "stock_price": 383.79, "utc_time": 1773933010000}, {"instrument": "TSLA", "mid_signal": -190290, "gamma_signal": 4539, "vega_signal": 36512, "option_type": "P", "stock_price": 383.77, "utc_time": 1773933010000}, {"instrument": "TSLA", "mid_signal": -710829, "gamma_signal": -32942, "vega_signal": -104168, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933015000}, {"instrument": "TSLA", "mid_signal": 238038, "gamma_signal": 3542, "vega_signal": 93139, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933015000}, {"instrument": "TSLA", "mid_signal": -645515, "gamma_signal": -9663, "vega_signal": -118756, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933020000}, {"instrument": "TSLA", "mid_signal": 476870, "gamma_signal": -30426, "vega_signal": -118101, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933020000}, {"instrument": "TSLA", "mid_signal": -1066263, "gamma_signal": -17759, "vega_signal": -195176, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933025000}, {"instrument": "TSLA", "mid_signal": 461327, "gamma_signal": -2373, "vega_signal": 2105, "option_type": "P", "stock_price": 383.71, "utc_time": 1773933025000}, {"instrument": "TSLA", "mid_signal": -26738, "gamma_signal": -10899, "vega_signal": -96239, "option_type": "C", "stock_price": 383.66, "utc_time": 1773933030000}, {"instrument": "TSLA", "mid_signal": 525161, "gamma_signal": -11140, "vega_signal": -60672, "option_type": "P", "stock_price": 383.66, "utc_time": 1773933030000}, {"instrument": "TSLA", "mid_signal": -64252, "gamma_signal": 2283, "vega_signal": 14087, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933035000}, {"instrument": "TSLA", "mid_signal": 196418, "gamma_signal": -22246, "vega_signal": -55483, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933035000}, {"instrument": "TSLA", "mid_signal": -426662, "gamma_signal": 9719, "vega_signal": -30071, "option_type": "C", "stock_price": 383.55, "utc_time": 1773933040000}, {"instrument": "TSLA", "mid_signal": -229266, "gamma_signal": 40696, "vega_signal": 37253, "option_type": "P", "stock_price": 383.55, "utc_time": 1773933040000}, {"instrument": "TSLA", "mid_signal": 550903, "gamma_signal": 54723, "vega_signal": 8075, "option_type": "C", "stock_price": 383.39, "utc_time": 1773933045000}, {"instrument": "TSLA", "mid_signal": 17637, "gamma_signal": -20014, "vega_signal": -95295, "option_type": "P", "stock_price": 383.39, "utc_time": 1773933045000}, {"instrument": "TSLA", "mid_signal": 187882, "gamma_signal": 17733, "vega_signal": -143334, "option_type": "C", "stock_price": 383.3, "utc_time": 1773933050000}, {"instrument": "TSLA", "mid_signal": -645642, "gamma_signal": 22509, "vega_signal": -225770, "option_type": "P", "stock_price": 383.33, "utc_time": 1773933050000}, {"instrument": "TSLA", "mid_signal": 3520458, "gamma_signal": 144509, "vega_signal": 1286323, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933055000}, {"instrument": "TSLA", "mid_signal": 167005, "gamma_signal": -14629, "vega_signal": -73601, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933055000}, {"instrument": "TSLA", "mid_signal": -356469, "gamma_signal": -33358, "vega_signal": -91918, "option_type": "C", "stock_price": 383.61, "utc_time": 1773933060000}, {"instrument": "TSLA", "mid_signal": 886593, "gamma_signal": -30074, "vega_signal": -47565, "option_type": "P", "stock_price": 383.61, "utc_time": 1773933060000}, {"instrument": "TSLA", "mid_signal": 511410, "gamma_signal": 15396, "vega_signal": 174886, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933065000}, {"instrument": "TSLA", "mid_signal": 195518, "gamma_signal": 50162, "vega_signal": 396867, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933065000}, {"instrument": "TSLA", "mid_signal": 593541, "gamma_signal": 1658, "vega_signal": 55456, "option_type": "C", "stock_price": 383.6, "utc_time": 1773933070000}, {"instrument": "TSLA", "mid_signal": 915515, "gamma_signal": -38180, "vega_signal": -74789, "option_type": "P", "stock_price": 383.6, "utc_time": 1773933070000}, {"instrument": "TSLA", "mid_signal": 297150, "gamma_signal": 18562, "vega_signal": 1612747, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933075000}, {"instrument": "TSLA", "mid_signal": 1045700, "gamma_signal": -23037, "vega_signal": -164119, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933075000}, {"instrument": "TSLA", "mid_signal": -332714, "gamma_signal": 12478, "vega_signal": -140378, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933080000}, {"instrument": "TSLA", "mid_signal": 138019, "gamma_signal": -15510, "vega_signal": 38259, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933080000}, {"instrument": "TSLA", "mid_signal": 38706, "gamma_signal": 3324, "vega_signal": -37020, "option_type": "C", "stock_price": 383.58, "utc_time": 1773933085000}, {"instrument": "TSLA", "mid_signal": -987193, "gamma_signal": 126225, "vega_signal": 190211, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933085000}, {"instrument": "TSLA", "mid_signal": -436893, "gamma_signal": -36937, "vega_signal": -66904, "option_type": "C", "stock_price": 383.595, "utc_time": 1773933090000}, {"instrument": "TSLA", "mid_signal": 668969, "gamma_signal": 13809, "vega_signal": -58489, "option_type": "P", "stock_price": 383.595, "utc_time": 1773933090000}, {"instrument": "TSLA", "mid_signal": -568001, "gamma_signal": -21268, "vega_signal": -31274, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933095000}, {"instrument": "TSLA", "mid_signal": 241303, "gamma_signal": 4343, "vega_signal": 17471, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933095000}, {"instrument": "TSLA", "mid_signal": -1509596, "gamma_signal": -80797, "vega_signal": -433688, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933100000}, {"instrument": "TSLA", "mid_signal": 794096, "gamma_signal": 11495, "vega_signal": 51767, "option_type": "P", "stock_price": 383.63, "utc_time": 1773933100000}, {"instrument": "TSLA", "mid_signal": -420205, "gamma_signal": -18672, "vega_signal": 134836, "option_type": "C", "stock_price": 383.585, "utc_time": 1773933105000}, {"instrument": "TSLA", "mid_signal": 352583, "gamma_signal": 10507, "vega_signal": -38624, "option_type": "P", "stock_price": 383.585, "utc_time": 1773933105000}, {"instrument": "TSLA", "mid_signal": -800205, "gamma_signal": -30260, "vega_signal": -51111, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933110000}, {"instrument": "TSLA", "mid_signal": 1150254, "gamma_signal": -19138, "vega_signal": -73902, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933110000}, {"instrument": "TSLA", "mid_signal": -581497, "gamma_signal": -25815, "vega_signal": -97092, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933115000}, {"instrument": "TSLA", "mid_signal": -50617, "gamma_signal": -8431, "vega_signal": 34650, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933115000}, {"instrument": "TSLA", "mid_signal": -92157, "gamma_signal": -736, "vega_signal": -163681, "option_type": "C", "stock_price": 383.62, "utc_time": 1773933120000}, {"instrument": "TSLA", "mid_signal": 123961, "gamma_signal": 9019, "vega_signal": 23846, "option_type": "P", "stock_price": 383.62, "utc_time": 1773933120000}, {"instrument": "TSLA", "mid_signal": -492568, "gamma_signal": -22361, "vega_signal": -59561, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933125000}, {"instrument": "TSLA", "mid_signal": 387271, "gamma_signal": -11084, "vega_signal": -59468, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933125000}, {"instrument": "TSLA", "mid_signal": -364253, "gamma_signal": -2199, "vega_signal": -19961, "option_type": "C", "stock_price": 383.57, "utc_time": 1773933130000}, {"instrument": "TSLA", "mid_signal": 830671, "gamma_signal": -39414, "vega_signal": -211163, "option_type": "P", "stock_price": 383.57, "utc_time": 1773933130000}, {"instrument": "TSLA", "mid_signal": -760790, "gamma_signal": -13718, "vega_signal": -232197, "option_type": "C", "stock_price": 383.59, "utc_time": 1773933135000}, {"instrument": "TSLA", "mid_signal": -185364, "gamma_signal": 20017, "vega_signal": 85854, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933135000}, {"instrument": "TSLA", "mid_signal": 462909, "gamma_signal": 26862, "vega_signal": 74186, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933140000}, {"instrument": "TSLA", "mid_signal": 398165, "gamma_signal": 13844, "vega_signal": 24580, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933140000}, {"instrument": "TSLA", "mid_signal": 140709, "gamma_signal": 4665, "vega_signal": -33381, "option_type": "C", "stock_price": 383.71, "utc_time": 1773933145000}, {"instrument": "TSLA", "mid_signal": 1047551, "gamma_signal": -14187, "vega_signal": -31673, "option_type": "P", "stock_price": 383.74, "utc_time": 1773933145000}, {"instrument": "TSLA", "mid_signal": -284205, "gamma_signal": -18285, "vega_signal": -5286, "option_type": "C", "stock_price": 383.8, "utc_time": 1773933150000}, {"instrument": "TSLA", "mid_signal": -214895, "gamma_signal": 20797, "vega_signal": -33021, "option_type": "P", "stock_price": 383.79, "utc_time": 1773933150000}, {"instrument": "TSLA", "mid_signal": 503021, "gamma_signal": -34007, "vega_signal": -191640, "option_type": "C", "stock_price": 384.05, "utc_time": 1773933155000}, {"instrument": "TSLA", "mid_signal": 957341, "gamma_signal": 2725, "vega_signal": 15409, "option_type": "P", "stock_price": 384.04, "utc_time": 1773933155000}, {"instrument": "TSLA", "mid_signal": 2185149, "gamma_signal": 179418, "vega_signal": 417903, "option_type": "C", "stock_price": 384, "utc_time": 1773933160000}, {"instrument": "TSLA", "mid_signal": -214978, "gamma_signal": 64169, "vega_signal": 194682, "option_type": "P", "stock_price": 384, "utc_time": 1773933160000}, {"instrument": "TSLA", "mid_signal": 746455, "gamma_signal": 30091, "vega_signal": 155209, "option_type": "C", "stock_price": 383.97, "utc_time": 1773933165000}, {"instrument": "TSLA", "mid_signal": 991352, "gamma_signal": -20216, "vega_signal": -115249, "option_type": "P", "stock_price": 383.97, "utc_time": 1773933165000}, {"instrument": "TSLA", "mid_signal": -419379, "gamma_signal": -13267, "vega_signal": -216510, "option_type": "C", "stock_price": 383.94, "utc_time": 1773933170000}, {"instrument": "TSLA", "mid_signal": 236588, "gamma_signal": 8789, "vega_signal": -10965, "option_type": "P", "stock_price": 383.94, "utc_time": 1773933170000}, {"instrument": "TSLA", "mid_signal": 606561, "gamma_signal": -3630, "vega_signal": 149984, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933175000}, {"instrument": "TSLA", "mid_signal": 719872, "gamma_signal": 3335, "vega_signal": -61014, "option_type": "P", "stock_price": 383.88, "utc_time": 1773933175000}, {"instrument": "TSLA", "mid_signal": -377551, "gamma_signal": 34205, "vega_signal": -40789, "option_type": "C", "stock_price": 383.8, "utc_time": 1773933180000}, {"instrument": "TSLA", "mid_signal": -994027, "gamma_signal": 61603, "vega_signal": 180573, "option_type": "P", "stock_price": 383.8, "utc_time": 1773933180000}, {"instrument": "TSLA", "mid_signal": 898262, "gamma_signal": 45407, "vega_signal": 435150, "option_type": "C", "stock_price": 383.85, "utc_time": 1773933185000}, {"instrument": "TSLA", "mid_signal": -923303, "gamma_signal": 20746, "vega_signal": -58675, "option_type": "P", "stock_price": 383.85, "utc_time": 1773933185000}, {"instrument": "TSLA", "mid_signal": 605276, "gamma_signal": 27565, "vega_signal": 155228, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933190000}, {"instrument": "TSLA", "mid_signal": 147140, "gamma_signal": -16102, "vega_signal": -152498, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933190000}, {"instrument": "TSLA", "mid_signal": -746433, "gamma_signal": -24224, "vega_signal": -101419, "option_type": "C", "stock_price": 383.56, "utc_time": 1773933195000}, {"instrument": "TSLA", "mid_signal": -250969, "gamma_signal": -4375, "vega_signal": -10245, "option_type": "P", "stock_price": 383.56, "utc_time": 1773933195000}, {"instrument": "TSLA", "mid_signal": -639501, "gamma_signal": -11937, "vega_signal": -331572, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933200000}, {"instrument": "TSLA", "mid_signal": 1465865, "gamma_signal": -61199, "vega_signal": -227030, "option_type": "P", "stock_price": 383.65, "utc_time": 1773933200000}, {"instrument": "TSLA", "mid_signal": 1803961, "gamma_signal": 99173, "vega_signal": 267568, "option_type": "C", "stock_price": 383.72, "utc_time": 1773933205000}, {"instrument": "TSLA", "mid_signal": 473515, "gamma_signal": -11552, "vega_signal": -26609, "option_type": "P", "stock_price": 383.73, "utc_time": 1773933205000}, {"instrument": "TSLA", "mid_signal": -310261, "gamma_signal": -5701, "vega_signal": -56735, "option_type": "C", "stock_price": 383.77, "utc_time": 1773933210000}, {"instrument": "TSLA", "mid_signal": 1001403, "gamma_signal": -3311, "vega_signal": -98190, "option_type": "P", "stock_price": 383.77, "utc_time": 1773933210000}, {"instrument": "TSLA", "mid_signal": 494798, "gamma_signal": 11867, "vega_signal": 320798, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933215000}, {"instrument": "TSLA", "mid_signal": -605463, "gamma_signal": 7849, "vega_signal": 86598, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933215000}, {"instrument": "TSLA", "mid_signal": 483992, "gamma_signal": 34719, "vega_signal": 144849, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933220000}, {"instrument": "TSLA", "mid_signal": 629361, "gamma_signal": -15121, "vega_signal": 42596, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933220000}, {"instrument": "TSLA", "mid_signal": 570478, "gamma_signal": 37878, "vega_signal": 353699, "option_type": "C", "stock_price": 383.88, "utc_time": 1773933225000}, {"instrument": "TSLA", "mid_signal": 810745, "gamma_signal": -50535, "vega_signal": -99174, "option_type": "P", "stock_price": 383.88, "utc_time": 1773933225000}, {"instrument": "TSLA", "mid_signal": -860945, "gamma_signal": -179273, "vega_signal": -108810, "option_type": "C", "stock_price": 383.91, "utc_time": 1773933230000}, {"instrument": "TSLA", "mid_signal": 875305, "gamma_signal": -28288, "vega_signal": -26617, "option_type": "P", "stock_price": 383.91, "utc_time": 1773933230000}, {"instrument": "TSLA", "mid_signal": -486748, "gamma_signal": -47545, "vega_signal": 239808, "option_type": "C", "stock_price": 384.01, "utc_time": 1773933235000}, {"instrument": "TSLA", "mid_signal": -976679, "gamma_signal": 106633, "vega_signal": 113556, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933235000}, {"instrument": "TSLA", "mid_signal": -157260, "gamma_signal": 10281, "vega_signal": -206053, "option_type": "C", "stock_price": 384, "utc_time": 1773933240000}, {"instrument": "TSLA", "mid_signal": 906196, "gamma_signal": -18713, "vega_signal": -43234, "option_type": "P", "stock_price": 384, "utc_time": 1773933240000}, {"instrument": "TSLA", "mid_signal": 1036234, "gamma_signal": 51262, "vega_signal": 32463, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933245000}, {"instrument": "TSLA", "mid_signal": 883698, "gamma_signal": -29410, "vega_signal": -179294, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933245000}, {"instrument": "TSLA", "mid_signal": -97319, "gamma_signal": 11825, "vega_signal": 8496, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933250000}, {"instrument": "TSLA", "mid_signal": 162604, "gamma_signal": 1599, "vega_signal": 2673, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933250000}, {"instrument": "TSLA", "mid_signal": -341523, "gamma_signal": -13456, "vega_signal": -221860, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933255000}, {"instrument": "TSLA", "mid_signal": -734953, "gamma_signal": 7789, "vega_signal": -88939, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933255000}, {"instrument": "TSLA", "mid_signal": -102198, "gamma_signal": -5754, "vega_signal": -142624, "option_type": "C", "stock_price": 383.87, "utc_time": 1773933260000}, {"instrument": "TSLA", "mid_signal": -198387, "gamma_signal": 4064, "vega_signal": -27225, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933260000}, {"instrument": "TSLA", "mid_signal": 217182, "gamma_signal": 43406, "vega_signal": 65606, "option_type": "C", "stock_price": 383.93, "utc_time": 1773933265000}, {"instrument": "TSLA", "mid_signal": 158879, "gamma_signal": -3882, "vega_signal": 8270, "option_type": "P", "stock_price": 383.93, "utc_time": 1773933265000}, {"instrument": "TSLA", "mid_signal": 13727, "gamma_signal": -12952, "vega_signal": 5098, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933270000}, {"instrument": "TSLA", "mid_signal": -278251, "gamma_signal": 40162, "vega_signal": 115233, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933270000}, {"instrument": "TSLA", "mid_signal": -49014, "gamma_signal": -7049, "vega_signal": -105012, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933275000}, {"instrument": "TSLA", "mid_signal": -416704, "gamma_signal": 13194, "vega_signal": 295228, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933275000}, {"instrument": "TSLA", "mid_signal": -666975, "gamma_signal": -18040, "vega_signal": -165742, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933280000}, {"instrument": "TSLA", "mid_signal": 816730, "gamma_signal": -11450, "vega_signal": -249727, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933280000}, {"instrument": "TSLA", "mid_signal": -590588, "gamma_signal": -2075, "vega_signal": -24947, "option_type": "C", "stock_price": 383.74, "utc_time": 1773933285000}, {"instrument": "TSLA", "mid_signal": -86839, "gamma_signal": -5412, "vega_signal": -25108, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933285000}, {"instrument": "TSLA", "mid_signal": 12680, "gamma_signal": -21433, "vega_signal": 228935, "option_type": "C", "stock_price": 383.72, "utc_time": 1773933290000}, {"instrument": "TSLA", "mid_signal": -153507, "gamma_signal": -21695, "vega_signal": -214816, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933290000}, {"instrument": "TSLA", "mid_signal": -82072, "gamma_signal": 1062, "vega_signal": -218125, "option_type": "C", "stock_price": 383.81, "utc_time": 1773933295000}, {"instrument": "TSLA", "mid_signal": 754495, "gamma_signal": 7060, "vega_signal": -52911, "option_type": "P", "stock_price": 383.78, "utc_time": 1773933295000}, {"instrument": "TSLA", "mid_signal": -239024, "gamma_signal": -1363, "vega_signal": 14650, "option_type": "C", "stock_price": 383.9, "utc_time": 1773933300000}, {"instrument": "TSLA", "mid_signal": 463399, "gamma_signal": -9869, "vega_signal": 28738, "option_type": "P", "stock_price": 383.9, "utc_time": 1773933300000}, {"instrument": "TSLA", "mid_signal": 776588, "gamma_signal": 27253, "vega_signal": 126624, "option_type": "C", "stock_price": 383.86, "utc_time": 1773933305000}, {"instrument": "TSLA", "mid_signal": 306050, "gamma_signal": 5384, "vega_signal": -84934, "option_type": "P", "stock_price": 383.86, "utc_time": 1773933305000}, {"instrument": "TSLA", "mid_signal": -1174756, "gamma_signal": -33581, "vega_signal": -98124, "option_type": "C", "stock_price": 383.82, "utc_time": 1773933310000}, {"instrument": "TSLA", "mid_signal": 731127, "gamma_signal": -5223, "vega_signal": -13181, "option_type": "P", "stock_price": 383.82, "utc_time": 1773933310000}, {"instrument": "TSLA", "mid_signal": -127802, "gamma_signal": -2812, "vega_signal": 434196, "option_type": "C", "stock_price": 383.81, "utc_time": 1773933315000}, {"instrument": "TSLA", "mid_signal": 812724, "gamma_signal": -18841, "vega_signal": -43000, "option_type": "P", "stock_price": 383.81, "utc_time": 1773933315000}, {"instrument": "TSLA", "mid_signal": 1986729, "gamma_signal": 127956, "vega_signal": 1485785, "option_type": "C", "stock_price": 383.59, "utc_time": 1773933320000}, {"instrument": "TSLA", "mid_signal": -1061184, "gamma_signal": 48600, "vega_signal": 162832, "option_type": "P", "stock_price": 383.59, "utc_time": 1773933320000}, {"instrument": "TSLA", "mid_signal": 221788, "gamma_signal": -60885, "vega_signal": -45118, "option_type": "C", "stock_price": 383.51, "utc_time": 1773933325000}, {"instrument": "TSLA", "mid_signal": -252227, "gamma_signal": -34028, "vega_signal": -131791, "option_type": "P", "stock_price": 383.51, "utc_time": 1773933325000}, {"instrument": "TSLA", "mid_signal": 175016, "gamma_signal": 2540, "vega_signal": -12132, "option_type": "C", "stock_price": 383.62, "utc_time": 1773933330000}, {"instrument": "TSLA", "mid_signal": 105529, "gamma_signal": -859, "vega_signal": 5833, "option_type": "P", "stock_price": 383.62, "utc_time": 1773933330000}, {"instrument": "TSLA", "mid_signal": -739325, "gamma_signal": -95052, "vega_signal": -233484, "option_type": "C", "stock_price": 383.63, "utc_time": 1773933335000}, {"instrument": "TSLA", "mid_signal": 1400900, "gamma_signal": -33629, "vega_signal": -280898, "option_type": "P", "stock_price": 383.63, "utc_time": 1773933335000}, {"instrument": "TSLA", "mid_signal": 233195, "gamma_signal": 17046, "vega_signal": 85236, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933340000}, {"instrument": "TSLA", "mid_signal": 947060, "gamma_signal": -16810, "vega_signal": -103578, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933340000}, {"instrument": "TSLA", "mid_signal": 195015, "gamma_signal": 14636, "vega_signal": 73146, "option_type": "C", "stock_price": 383.75, "utc_time": 1773933345000}, {"instrument": "TSLA", "mid_signal": 260637, "gamma_signal": -18512, "vega_signal": -149193, "option_type": "P", "stock_price": 383.75, "utc_time": 1773933345000}, {"instrument": "TSLA", "mid_signal": 342136, "gamma_signal": 14332, "vega_signal": 7778, "option_type": "C", "stock_price": 383.85, "utc_time": 1773933350000}, {"instrument": "TSLA", "mid_signal": 260023, "gamma_signal": -19484, "vega_signal": -212291, "option_type": "P", "stock_price": 383.85, "utc_time": 1773933350000}, {"instrument": "TSLA", "mid_signal": 657765, "gamma_signal": 21908, "vega_signal": 177728, "option_type": "C", "stock_price": 383.68, "utc_time": 1773933355000}, {"instrument": "TSLA", "mid_signal": -601089, "gamma_signal": 23395, "vega_signal": 137694, "option_type": "P", "stock_price": 383.68, "utc_time": 1773933355000}, {"instrument": "TSLA", "mid_signal": -213199, "gamma_signal": -11276, "vega_signal": -23058, "option_type": "C", "stock_price": 383.75, "utc_time": 1773933360000}, {"instrument": "TSLA", "mid_signal": 511651, "gamma_signal": -4601, "vega_signal": -57080, "option_type": "P", "stock_price": 383.75, "utc_time": 1773933360000}, {"instrument": "TSLA", "mid_signal": -96695, "gamma_signal": -7391, "vega_signal": 86270, "option_type": "C", "stock_price": 383.73, "utc_time": 1773933365000}, {"instrument": "TSLA", "mid_signal": 17692, "gamma_signal": 1684, "vega_signal": -250151, "option_type": "P", "stock_price": 383.73, "utc_time": 1773933365000}, {"instrument": "TSLA", "mid_signal": 155925, "gamma_signal": -53831, "vega_signal": -119730, "option_type": "C", "stock_price": 383.67, "utc_time": 1773933370000}, {"instrument": "TSLA", "mid_signal": -519752, "gamma_signal": -15636, "vega_signal": 1473, "option_type": "P", "stock_price": 383.67, "utc_time": 1773933370000}, {"instrument": "TSLA", "mid_signal": 781522, "gamma_signal": 1959, "vega_signal": 198119, "option_type": "C", "stock_price": 383.64, "utc_time": 1773933375000}, {"instrument": "TSLA", "mid_signal": 855375, "gamma_signal": -18840, "vega_signal": 35132, "option_type": "P", "stock_price": 383.64, "utc_time": 1773933375000}, {"instrument": "TSLA", "mid_signal": 2850546, "gamma_signal": 230067, "vega_signal": 546953, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933380000}, {"instrument": "TSLA", "mid_signal": 2814911, "gamma_signal": -110730, "vega_signal": -454437, "option_type": "P", "stock_price": 383.735, "utc_time": 1773933380000}, {"instrument": "TSLA", "mid_signal": 769279, "gamma_signal": 13665, "vega_signal": 65970, "option_type": "C", "stock_price": 383.7, "utc_time": 1773933385000}, {"instrument": "TSLA", "mid_signal": 700198, "gamma_signal": -38408, "vega_signal": -77625, "option_type": "P", "stock_price": 383.7, "utc_time": 1773933385000}, {"instrument": "TSLA", "mid_signal": 779917, "gamma_signal": 28161, "vega_signal": 33545, "option_type": "C", "stock_price": 383.96, "utc_time": 1773933390000}, {"instrument": "TSLA", "mid_signal": 1111911, "gamma_signal": -24859, "vega_signal": -182226, "option_type": "P", "stock_price": 383.96, "utc_time": 1773933390000}, {"instrument": "TSLA", "mid_signal": 213403, "gamma_signal": 19616, "vega_signal": 211037, "option_type": "C", "stock_price": 383.87, "utc_time": 1773933395000}, {"instrument": "TSLA", "mid_signal": 867372, "gamma_signal": -19438, "vega_signal": -155583, "option_type": "P", "stock_price": 383.87, "utc_time": 1773933395000}, {"instrument": "TSLA", "mid_signal": 1138731, "gamma_signal": 51478, "vega_signal": 376268, "option_type": "C", "stock_price": 383.98, "utc_time": 1773933400000}, {"instrument": "TSLA", "mid_signal": 368235, "gamma_signal": -1350, "vega_signal": -45593, "option_type": "P", "stock_price": 383.98, "utc_time": 1773933400000}, {"instrument": "TSLA", "mid_signal": 1813406, "gamma_signal": 90394, "vega_signal": 203061, "option_type": "C", "stock_price": 384.06, "utc_time": 1773933405000}, {"instrument": "TSLA", "mid_signal": 329595, "gamma_signal": 7277, "vega_signal": -39065, "option_type": "P", "stock_price": 384.075, "utc_time": 1773933405000}, {"instrument": "TSLA", "mid_signal": 59422, "gamma_signal": 21257, "vega_signal": -228164, "option_type": "C", "stock_price": 384.06, "utc_time": 1773933410000}, {"instrument": "TSLA", "mid_signal": 660743, "gamma_signal": 13587, "vega_signal": 72136, "option_type": "P", "stock_price": 384.06, "utc_time": 1773933410000}, {"instrument": "TSLA", "mid_signal": -308935, "gamma_signal": -52261, "vega_signal": -41595, "option_type": "C", "stock_price": 384.19, "utc_time": 1773933415000}, {"instrument": "TSLA", "mid_signal": -36248, "gamma_signal": 30627, "vega_signal": 176767, "option_type": "P", "stock_price": 384.19, "utc_time": 1773933415000}, {"instrument": "TSLA", "mid_signal": 1053170, "gamma_signal": 135240, "vega_signal": 244879, "option_type": "C", "stock_price": 384.15, "utc_time": 1773933420000}, {"instrument": "TSLA", "mid_signal": 92280, "gamma_signal": 11987, "vega_signal": 22022, "option_type": "P", "stock_price": 384.15, "utc_time": 1773933420000}, {"instrument": "TSLA", "mid_signal": -358664, "gamma_signal": -12807, "vega_signal": -77499, "option_type": "C", "stock_price": 383.95, "utc_time": 1773933425000}, {"instrument": "TSLA", "mid_signal": -998348, "gamma_signal": -16359, "vega_signal": -79155, "option_type": "P", "stock_price": 383.95, "utc_time": 1773933425000}, {"instrument": "TSLA", "mid_signal": 196969, "gamma_signal": 46698, "vega_signal": -117151, "option_type": "C", "stock_price": 383.83, "utc_time": 1773933430000}, {"instrument": "TSLA", "mid_signal": 728085, "gamma_signal": -134244, "vega_signal": -286701, "option_type": "P", "stock_price": 383.83, "utc_time": 1773933430000}, {"instrument": "TSLA", "mid_signal": -44320, "gamma_signal": 2608, "vega_signal": -106397, "option_type": "C", "stock_price": 383.79, "utc_time": 1773933435000}, {"instrument": "TSLA", "mid_signal": -676287, "gamma_signal": 14212, "vega_signal": 119663, "option_type": "P", "stock_price": 383.79, "utc_time": 1773933435000}, {"instrument": "TSLA", "mid_signal": -133402, "gamma_signal": 6098, "vega_signal": 17044, "option_type": "C", "stock_price": 383.84, "utc_time": 1773933440000}, {"instrument": "TSLA", "mid_signal": 559342, "gamma_signal": -32933, "vega_signal": -105174, "option_type": "P", "stock_price": 383.84, "utc_time": 1773933440000}, {"instrument": "TSLA", "mid_signal": -212262, "gamma_signal": -4553, "vega_signal": -43959, "option_type": "C", "stock_price": 383.78, "utc_time": 1773933445000}, {"instrument": "TSLA", "mid_signal": -246301, "gamma_signal": 34229, "vega_signal": 99015, "option_type": "P", "stock_price": 383.82, "utc_time": 1773933445000}, {"instrument": "TSLA", "mid_signal": 662720, "gamma_signal": 27675, "vega_signal": 180270, "option_type": "C", "stock_price": 383.76, "utc_time": 1773933450000}, {"instrument": "TSLA", "mid_signal": -692950, "gamma_signal": 14616, "vega_signal": -133525, "option_type": "P", "stock_price": 383.76, "utc_time": 1773933450000}, {"instrument": "TSLA", "mid_signal": 403597, "gamma_signal": 15537, "vega_signal": 4903, "option_type": "C", "stock_price": 383.6, "utc_time": 1773933455000}, {"instrument": "TSLA", "mid_signal": 3363010, "gamma_signal": -444142, "vega_signal": -1131741, "option_type": "P", "stock_price": 383.58, "utc_time": 1773933455000}, {"instrument": "TSLA", "mid_signal": -1935939, "gamma_signal": -64290, "vega_signal": -334853, "option_type": "C", "stock_price": 383.385, "utc_time": 1773933460000}, {"instrument": "TSLA", "mid_signal": -253283, "gamma_signal": -42554, "vega_signal": -16636, "option_type": "P", "stock_price": 383.385, "utc_time": 1773933460000}, {"instrument": "TSLA", "mid_signal": 115575, "gamma_signal": 2935, "vega_signal": -74434, "option_type": "C", "stock_price": 383.39, "utc_time": 1773933465000}, {"instrument": "TSLA", "mid_signal": -189605, "gamma_signal": 1563, "vega_signal": -285322, "option_type": "P", "stock_price": 383.39, "utc_time": 1773933465000}, {"instrument": "TSLA", "mid_signal": 234756, "gamma_signal": 12634, "vega_signal": -3441, "option_type": "C", "stock_price": 383.28, "utc_time": 1773933470000}, {"instrument": "TSLA", "mid_signal": -561951, "gamma_signal": 25412, "vega_signal": 8228, "option_type": "P", "stock_price": 383.28, "utc_time": 1773933470000}, {"instrument": "TSLA", "mid_signal": 2015165, "gamma_signal": 81662, "vega_signal": 674785, "option_type": "C", "stock_price": 383.22, "utc_time": 1773933475000}, {"instrument": "TSLA", "mid_signal": -894715, "gamma_signal": 47532, "vega_signal": -154172, "option_type": "P", "stock_price": 383.22, "utc_time": 1773933475000}, {"instrument": "TSLA", "mid_signal": 139977, "gamma_signal": 179, "vega_signal": 85417, "option_type": "C", "stock_price": 383.32, "utc_time": 1773933480000}, {"instrument": "TSLA", "mid_signal": 79741, "gamma_signal": -12334, "vega_signal": -175133, "option_type": "P", "stock_price": 383.32, "utc_time": 1773933480000}, {"instrument": "TSLA", "mid_signal": 254879, "gamma_signal": 46870, "vega_signal": 59760, "option_type": "C", "stock_price": 383.51, "utc_time": 1773933485000}, {"instrument": "TSLA", "mid_signal": 1911243, "gamma_signal": -38145, "vega_signal": -483547, "option_type": "P", "stock_price": 383.51, "utc_time": 1773933485000}, {"instrument": "TSLA", "mid_signal": 1302607, "gamma_signal": 83578, "vega_signal": 201059, "option_type": "C", "stock_price": 383.56, "utc_time": 1773933490000}, {"instrument": "TSLA", "mid_signal": 326660, "gamma_signal": 596, "vega_signal": 35111, "option_type": "P", "stock_price": 383.56, "utc_time": 1773933490000}, {"instrument": "TSLA", "mid_signal": -248336, "gamma_signal": -16873, "vega_signal": 71473, "option_type": "C", "stock_price": 383.53, "utc_time": 1773933495000}, {"instrument": "TSLA", "mid_signal": 1656743, "gamma_signal": -60097, "vega_signal": -132759, "option_type": "P", "stock_price": 383.53, "utc_time": 1773933495000}, {"instrument": "TSLA", "mid_signal": 1046075, "gamma_signal": 58801, "vega_signal": 186289, "option_type": "C", "stock_price": 383.5, "utc_time": 1773933500000}, {"instrument": "TSLA", "mid_signal": 986679, "gamma_signal": -18957, "vega_signal": -56875, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933500000}, {"instrument": "TSLA", "mid_signal": 42043, "gamma_signal": 3741, "vega_signal": -71968, "option_type": "C", "stock_price": 383.46, "utc_time": 1773933505000}, {"instrument": "TSLA", "mid_signal": -268686, "gamma_signal": -2286, "vega_signal": -4889, "option_type": "P", "stock_price": 383.46, "utc_time": 1773933505000}, {"instrument": "TSLA", "mid_signal": 48751, "gamma_signal": 14222, "vega_signal": -47710, "option_type": "C", "stock_price": 383.37, "utc_time": 1773933510000}, {"instrument": "TSLA", "mid_signal": -707497, "gamma_signal": -5173, "vega_signal": -41, "option_type": "P", "stock_price": 383.37, "utc_time": 1773933510000}, {"instrument": "TSLA", "mid_signal": 1147011, "gamma_signal": 52259, "vega_signal": 186947, "option_type": "C", "stock_price": 383.41, "utc_time": 1773933515000}, {"instrument": "TSLA", "mid_signal": 540145, "gamma_signal": -17991, "vega_signal": -12141, "option_type": "P", "stock_price": 383.41, "utc_time": 1773933515000}, {"instrument": "TSLA", "mid_signal": 538985, "gamma_signal": 25006, "vega_signal": 128382, "option_type": "C", "stock_price": 383.53, "utc_time": 1773933520000}, {"instrument": "TSLA", "mid_signal": 84653, "gamma_signal": 8901, "vega_signal": 57711, "option_type": "P", "stock_price": 383.45, "utc_time": 1773933520000}, {"instrument": "TSLA", "mid_signal": 831899, "gamma_signal": 28687, "vega_signal": 450102, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933525000}, {"instrument": "TSLA", "mid_signal": 208781, "gamma_signal": 23994, "vega_signal": -46346, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933525000}, {"instrument": "TSLA", "mid_signal": 403479, "gamma_signal": 47762, "vega_signal": 265755, "option_type": "C", "stock_price": 383.52, "utc_time": 1773933530000}, {"instrument": "TSLA", "mid_signal": 961803, "gamma_signal": -2581, "vega_signal": -124133, "option_type": "P", "stock_price": 383.52, "utc_time": 1773933530000}, {"instrument": "TSLA", "mid_signal": 302633, "gamma_signal": 16933, "vega_signal": 58443, "option_type": "C", "stock_price": 383.48, "utc_time": 1773933535000}, {"instrument": "TSLA", "mid_signal": 1369831, "gamma_signal": -37142, "vega_signal": -188373, "option_type": "P", "stock_price": 383.48, "utc_time": 1773933535000}, {"instrument": "TSLA", "mid_signal": 340191, "gamma_signal": -941, "vega_signal": 184031, "option_type": "C", "stock_price": 383.18, "utc_time": 1773933540000}, {"instrument": "TSLA", "mid_signal": 85301, "gamma_signal": -10096, "vega_signal": 12136, "option_type": "P", "stock_price": 383.18, "utc_time": 1773933540000}, {"instrument": "TSLA", "mid_signal": 106780, "gamma_signal": 10916, "vega_signal": -39533, "option_type": "C", "stock_price": 383.29, "utc_time": 1773933545000}, {"instrument": "TSLA", "mid_signal": 533412, "gamma_signal": 31866, "vega_signal": 105356, "option_type": "P", "stock_price": 383.19, "utc_time": 1773933545000}, {"instrument": "TSLA", "mid_signal": -1189976, "gamma_signal": -84611, "vega_signal": -342490, "option_type": "C", "stock_price": 383.12, "utc_time": 1773933550000}, {"instrument": "TSLA", "mid_signal": -1648591, "gamma_signal": 6468, "vega_signal": 32301, "option_type": "P", "stock_price": 383.15, "utc_time": 1773933550000}, {"instrument": "TSLA", "mid_signal": 1380216, "gamma_signal": 89106, "vega_signal": -22303, "option_type": "C", "stock_price": 383.2, "utc_time": 1773933555000}, {"instrument": "TSLA", "mid_signal": 118682, "gamma_signal": 18151, "vega_signal": 15557, "option_type": "P", "stock_price": 383.2, "utc_time": 1773933555000}, {"instrument": "TSLA", "mid_signal": 189992, "gamma_signal": -8392, "vega_signal": -57583, "option_type": "C", "stock_price": 383.22, "utc_time": 1773933560000}, {"instrument": "TSLA", "mid_signal": 22005, "gamma_signal": -41398, "vega_signal": -74039, "option_type": "P", "stock_price": 383.22, "utc_time": 1773933560000}, {"instrument": "TSLA", "mid_signal": 601835, "gamma_signal": 19092, "vega_signal": 44742, "option_type": "C", "stock_price": 383.23, "utc_time": 1773933565000}, {"instrument": "TSLA", "mid_signal": 216811, "gamma_signal": 19441, "vega_signal": 154472, "option_type": "P", "stock_price": 383.23, "utc_time": 1773933565000}, {"instrument": "TSLA", "mid_signal": 87314, "gamma_signal": -2966, "vega_signal": 23027, "option_type": "C", "stock_price": 383.21, "utc_time": 1773933570000}, {"instrument": "TSLA", "mid_signal": 1415025, "gamma_signal": -58841, "vega_signal": -155606, "option_type": "P", "stock_price": 383.21, "utc_time": 1773933570000}, {"instrument": "TSLA", "mid_signal": -786671, "gamma_signal": -65751, "vega_signal": -204201, "option_type": "C", "stock_price": 383.23, "utc_time": 1773933575000}, {"instrument": "TSLA", "mid_signal": 193539, "gamma_signal": 9002, "vega_signal": -48726, "option_type": "P", "stock_price": 383.23, "utc_time": 1773933575000}, {"instrument": "TSLA", "mid_signal": -12369, "gamma_signal": -5045, "vega_signal": -10870, "option_type": "C", "stock_price": 383.21, "utc_time": 1773933580000}, {"instrument": "TSLA", "mid_signal": -623633, "gamma_signal": 20308, "vega_signal": 125777, "option_type": "P", "stock_price": 383.145, "utc_time": 1773933580000}, {"instrument": "TSLA", "mid_signal": -529108, "gamma_signal": -440, "vega_signal": -572198, "option_type": "C", "stock_price": 382.87, "utc_time": 1773933585000}, {"instrument": "TSLA", "mid_signal": -111665, "gamma_signal": -11179, "vega_signal": 213398, "option_type": "P", "stock_price": 382.89, "utc_time": 1773933585000}, {"instrument": "TSLA", "mid_signal": 281241, "gamma_signal": -40696, "vega_signal": 393944, "option_type": "C", "stock_price": 382.8, "utc_time": 1773933590000}, {"instrument": "TSLA", "mid_signal": 3492062, "gamma_signal": -208327, "vega_signal": -539599, "option_type": "P", "stock_price": 382.86, "utc_time": 1773933590000}, {"instrument": "TSLA", "mid_signal": 642485, "gamma_signal": 29340, "vega_signal": 183637, "option_type": "C", "stock_price": 382.91, "utc_time": 1773933595000}, {"instrument": "TSLA", "mid_signal": 1407267, "gamma_signal": -124116, "vega_signal": -412572, "option_type": "P", "stock_price": 382.91, "utc_time": 1773933595000}, {"instrument": "TSLA", "mid_signal": 84166, "gamma_signal": 8743, "vega_signal": -17969, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933600000}, {"instrument": "TSLA", "mid_signal": 218363, "gamma_signal": -43124, "vega_signal": -191013, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933600000}, {"instrument": "TSLA", "mid_signal": -999340, "gamma_signal": -51183, "vega_signal": -459878, "option_type": "C", "stock_price": 382.97, "utc_time": 1773933605000}, {"instrument": "TSLA", "mid_signal": 273167, "gamma_signal": 1076, "vega_signal": 133729, "option_type": "P", "stock_price": 382.95, "utc_time": 1773933605000}, {"instrument": "TSLA", "mid_signal": 497405, "gamma_signal": 18144, "vega_signal": 110993, "option_type": "C", "stock_price": 383.04, "utc_time": 1773933610000}, {"instrument": "TSLA", "mid_signal": 764646, "gamma_signal": -22992, "vega_signal": -87098, "option_type": "P", "stock_price": 383.04, "utc_time": 1773933610000}, {"instrument": "TSLA", "mid_signal": 446600, "gamma_signal": 18887, "vega_signal": -69574, "option_type": "C", "stock_price": 383.09, "utc_time": 1773933615000}, {"instrument": "TSLA", "mid_signal": 494751, "gamma_signal": -19573, "vega_signal": -142285, "option_type": "P", "stock_price": 383.09, "utc_time": 1773933615000}, {"instrument": "TSLA", "mid_signal": 125933, "gamma_signal": 14376, "vega_signal": 95235, "option_type": "C", "stock_price": 382.99, "utc_time": 1773933620000}, {"instrument": "TSLA", "mid_signal": 684444, "gamma_signal": -96210, "vega_signal": -265284, "option_type": "P", "stock_price": 383.01, "utc_time": 1773933620000}, {"instrument": "TSLA", "mid_signal": -226639, "gamma_signal": -12047, "vega_signal": 17176, "option_type": "C", "stock_price": 383.06, "utc_time": 1773933625000}, {"instrument": "TSLA", "mid_signal": -319991, "gamma_signal": 12270, "vega_signal": 22787, "option_type": "P", "stock_price": 383.06, "utc_time": 1773933625000}, {"instrument": "TSLA", "mid_signal": 250844, "gamma_signal": 45264, "vega_signal": 7319, "option_type": "C", "stock_price": 383.09, "utc_time": 1773933630000}, {"instrument": "TSLA", "mid_signal": 551243, "gamma_signal": -10668, "vega_signal": 1803, "option_type": "P", "stock_price": 383.09, "utc_time": 1773933630000}, {"instrument": "TSLA", "mid_signal": 246939, "gamma_signal": 16731, "vega_signal": 124767, "option_type": "C", "stock_price": 383.01, "utc_time": 1773933635000}, {"instrument": "TSLA", "mid_signal": -24124, "gamma_signal": -4882, "vega_signal": -44986, "option_type": "P", "stock_price": 383.01, "utc_time": 1773933635000}, {"instrument": "TSLA", "mid_signal": 219707, "gamma_signal": 2557, "vega_signal": 121691, "option_type": "C", "stock_price": 382.88, "utc_time": 1773933640000}, {"instrument": "TSLA", "mid_signal": -520527, "gamma_signal": 4317, "vega_signal": 764, "option_type": "P", "stock_price": 382.88, "utc_time": 1773933640000}, {"instrument": "TSLA", "mid_signal": -588444, "gamma_signal": -23718, "vega_signal": 35969, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933645000}, {"instrument": "TSLA", "mid_signal": 533563, "gamma_signal": -6173, "vega_signal": -68735, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933645000}, {"instrument": "TSLA", "mid_signal": 567215, "gamma_signal": 42215, "vega_signal": 51346, "option_type": "C", "stock_price": 382.83, "utc_time": 1773933650000}, {"instrument": "TSLA", "mid_signal": -329406, "gamma_signal": 6155, "vega_signal": 45453, "option_type": "P", "stock_price": 382.83, "utc_time": 1773933650000}, {"instrument": "TSLA", "mid_signal": -306925, "gamma_signal": -25539, "vega_signal": -251121, "option_type": "C", "stock_price": 382.77, "utc_time": 1773933655000}, {"instrument": "TSLA", "mid_signal": 1410438, "gamma_signal": -85733, "vega_signal": -209945, "option_type": "P", "stock_price": 382.77, "utc_time": 1773933655000}, {"instrument": "TSLA", "mid_signal": 29502, "gamma_signal": -724, "vega_signal": 59096, "option_type": "C", "stock_price": 382.775, "utc_time": 1773933660000}, {"instrument": "TSLA", "mid_signal": 1232311, "gamma_signal": -79474, "vega_signal": -460883, "option_type": "P", "stock_price": 382.775, "utc_time": 1773933660000}, {"instrument": "TSLA", "mid_signal": 43412, "gamma_signal": 13924, "vega_signal": 139108, "option_type": "C", "stock_price": 382.95, "utc_time": 1773933665000}, {"instrument": "TSLA", "mid_signal": 203057, "gamma_signal": -22840, "vega_signal": -12274, "option_type": "P", "stock_price": 382.95, "utc_time": 1773933665000}, {"instrument": "TSLA", "mid_signal": 300568, "gamma_signal": 6789, "vega_signal": 103521, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933670000}, {"instrument": "TSLA", "mid_signal": 430177, "gamma_signal": -33188, "vega_signal": -46425, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933670000}, {"instrument": "TSLA", "mid_signal": 403895, "gamma_signal": 7552, "vega_signal": 56406, "option_type": "C", "stock_price": 383, "utc_time": 1773933675000}, {"instrument": "TSLA", "mid_signal": -510483, "gamma_signal": 19230, "vega_signal": 27574, "option_type": "P", "stock_price": 382.96, "utc_time": 1773933675000}, {"instrument": "TSLA", "mid_signal": -317922, "gamma_signal": -35348, "vega_signal": -45384, "option_type": "C", "stock_price": 382.96, "utc_time": 1773933680000}, {"instrument": "TSLA", "mid_signal": 1181625, "gamma_signal": -43254, "vega_signal": -129243, "option_type": "P", "stock_price": 382.95, "utc_time": 1773933680000}, {"instrument": "TSLA", "mid_signal": 497348, "gamma_signal": 14482, "vega_signal": 154236, "option_type": "C", "stock_price": 382.92, "utc_time": 1773933685000}, {"instrument": "TSLA", "mid_signal": -29117, "gamma_signal": 6920, "vega_signal": 25372, "option_type": "P", "stock_price": 382.91, "utc_time": 1773933685000}, {"instrument": "TSLA", "mid_signal": 1104153, "gamma_signal": 55712, "vega_signal": 159775, "option_type": "C", "stock_price": 382.83, "utc_time": 1773933690000}, {"instrument": "TSLA", "mid_signal": 500039, "gamma_signal": -3752, "vega_signal": 54204, "option_type": "P", "stock_price": 382.83, "utc_time": 1773933690000}, {"instrument": "TSLA", "mid_signal": 997356, "gamma_signal": 30079, "vega_signal": 253430, "option_type": "C", "stock_price": 382.93, "utc_time": 1773933695000}, {"instrument": "TSLA", "mid_signal": 496863, "gamma_signal": -7199, "vega_signal": -11899, "option_type": "P", "stock_price": 382.93, "utc_time": 1773933695000}, {"instrument": "TSLA", "mid_signal": -115394, "gamma_signal": -4629, "vega_signal": 95779, "option_type": "C", "stock_price": 382.94, "utc_time": 1773933700000}, {"instrument": "TSLA", "mid_signal": 85975, "gamma_signal": 10360, "vega_signal": -40862, "option_type": "P", "stock_price": 382.94, "utc_time": 1773933700000}, {"instrument": "TSLA", "mid_signal": 369291, "gamma_signal": 13952, "vega_signal": -22809, "option_type": "C", "stock_price": 382.89, "utc_time": 1773933705000}, {"instrument": "TSLA", "mid_signal": 297131, "gamma_signal": -6809, "vega_signal": -45402, "option_type": "P", "stock_price": 382.95, "utc_time": 1773933705000}, {"instrument": "TSLA", "mid_signal": -206212, "gamma_signal": -13645, "vega_signal": 261208, "option_type": "C", "stock_price": 382.67, "utc_time": 1773933710000}, {"instrument": "TSLA", "mid_signal": -170693, "gamma_signal": -6070, "vega_signal": 21679, "option_type": "P", "stock_price": 382.67, "utc_time": 1773933710000}, {"instrument": "TSLA", "mid_signal": -210857, "gamma_signal": -12364, "vega_signal": 19610, "option_type": "C", "stock_price": 382.64, "utc_time": 1773933715000}, {"instrument": "TSLA", "mid_signal": -309368, "gamma_signal": -14372, "vega_signal": -65740, "option_type": "P", "stock_price": 382.64, "utc_time": 1773933715000}, {"instrument": "TSLA", "mid_signal": 2039530, "gamma_signal": 159236, "vega_signal": 406029, "option_type": "C", "stock_price": 382.515, "utc_time": 1773933720000}, {"instrument": "TSLA", "mid_signal": 518589, "gamma_signal": -55193, "vega_signal": -113871, "option_type": "P", "stock_price": 382.515, "utc_time": 1773933720000}, {"instrument": "TSLA", "mid_signal": -43090, "gamma_signal": -13261, "vega_signal": -59910, "option_type": "C", "stock_price": 382.61, "utc_time": 1773933725000}, {"instrument": "TSLA", "mid_signal": 158735, "gamma_signal": -27208, "vega_signal": -163980, "option_type": "P", "stock_price": 382.61, "utc_time": 1773933725000}, {"instrument": "TSLA", "mid_signal": -408667, "gamma_signal": -14292, "vega_signal": -140021, "option_type": "C", "stock_price": 382.6, "utc_time": 1773933730000}, {"instrument": "TSLA", "mid_signal": 1063808, "gamma_signal": -5641, "vega_signal": -60199, "option_type": "P", "stock_price": 382.6, "utc_time": 1773933730000}, {"instrument": "TSLA", "mid_signal": -494451, "gamma_signal": -25670, "vega_signal": -48016, "option_type": "C", "stock_price": 382.53, "utc_time": 1773933735000}, {"instrument": "TSLA", "mid_signal": 12483, "gamma_signal": 2675, "vega_signal": -7382, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933735000}, {"instrument": "TSLA", "mid_signal": 193600, "gamma_signal": -9585, "vega_signal": 12017, "option_type": "C", "stock_price": 382.48, "utc_time": 1773933740000}, {"instrument": "TSLA", "mid_signal": -35075, "gamma_signal": -3663, "vega_signal": -24714, "option_type": "P", "stock_price": 382.48, "utc_time": 1773933740000}, {"instrument": "TSLA", "mid_signal": 750630, "gamma_signal": 43428, "vega_signal": 183204, "option_type": "C", "stock_price": 382.43, "utc_time": 1773933745000}, {"instrument": "TSLA", "mid_signal": -1556645, "gamma_signal": 189523, "vega_signal": 67164, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933745000}, {"instrument": "TSLA", "mid_signal": -302109, "gamma_signal": -11683, "vega_signal": -166480, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933750000}, {"instrument": "TSLA", "mid_signal": 81110, "gamma_signal": -25603, "vega_signal": -65063, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933750000}, {"instrument": "TSLA", "mid_signal": 133262, "gamma_signal": 17839, "vega_signal": 1952, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933755000}, {"instrument": "TSLA", "mid_signal": -55545, "gamma_signal": 11938, "vega_signal": 16442, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933755000}, {"instrument": "TSLA", "mid_signal": 322559, "gamma_signal": 6592, "vega_signal": -74048, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933760000}, {"instrument": "TSLA", "mid_signal": 243687, "gamma_signal": -20270, "vega_signal": -37473, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933760000}, {"instrument": "TSLA", "mid_signal": -136708, "gamma_signal": -6792, "vega_signal": 96208, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933765000}, {"instrument": "TSLA", "mid_signal": 762285, "gamma_signal": -21574, "vega_signal": -115022, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933765000}, {"instrument": "TSLA", "mid_signal": 272233, "gamma_signal": 2409, "vega_signal": -3636, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933770000}, {"instrument": "TSLA", "mid_signal": 910722, "gamma_signal": -59849, "vega_signal": -182108, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933770000}, {"instrument": "TSLA", "mid_signal": 706887, "gamma_signal": 22746, "vega_signal": 238929, "option_type": "C", "stock_price": 382.45, "utc_time": 1773933775000}, {"instrument": "TSLA", "mid_signal": 690284, "gamma_signal": -31039, "vega_signal": -105363, "option_type": "P", "stock_price": 382.45, "utc_time": 1773933775000}, {"instrument": "TSLA", "mid_signal": -158864, "gamma_signal": -8196, "vega_signal": -14514, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933780000}, {"instrument": "TSLA", "mid_signal": 230214, "gamma_signal": 1316, "vega_signal": -30667, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933780000}, {"instrument": "TSLA", "mid_signal": 961812, "gamma_signal": 43231, "vega_signal": 211071, "option_type": "C", "stock_price": 382.475, "utc_time": 1773933785000}, {"instrument": "TSLA", "mid_signal": 899461, "gamma_signal": -15004, "vega_signal": -2956, "option_type": "P", "stock_price": 382.475, "utc_time": 1773933785000}, {"instrument": "TSLA", "mid_signal": -400355, "gamma_signal": 3769, "vega_signal": -186014, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933790000}, {"instrument": "TSLA", "mid_signal": 1368815, "gamma_signal": -39368, "vega_signal": -180093, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933790000}, {"instrument": "TSLA", "mid_signal": -424930, "gamma_signal": -96028, "vega_signal": -149042, "option_type": "C", "stock_price": 382.51, "utc_time": 1773933795000}, {"instrument": "TSLA", "mid_signal": -102155, "gamma_signal": 6623, "vega_signal": 96728, "option_type": "P", "stock_price": 382.51, "utc_time": 1773933795000}, {"instrument": "TSLA", "mid_signal": 685933, "gamma_signal": 24588, "vega_signal": 296322, "option_type": "C", "stock_price": 382.5, "utc_time": 1773933800000}, {"instrument": "TSLA", "mid_signal": 154281, "gamma_signal": -1995, "vega_signal": -1385, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933800000}, {"instrument": "TSLA", "mid_signal": -119253, "gamma_signal": -1627, "vega_signal": -29269, "option_type": "C", "stock_price": 382.45, "utc_time": 1773933805000}, {"instrument": "TSLA", "mid_signal": -1109794, "gamma_signal": 21724, "vega_signal": 79196, "option_type": "P", "stock_price": 382.45, "utc_time": 1773933805000}, {"instrument": "TSLA", "mid_signal": 528419, "gamma_signal": 13346, "vega_signal": 158473, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933810000}, {"instrument": "TSLA", "mid_signal": -307556, "gamma_signal": -2442, "vega_signal": -20651, "option_type": "P", "stock_price": 382.38, "utc_time": 1773933810000}, {"instrument": "TSLA", "mid_signal": -305363, "gamma_signal": 1549, "vega_signal": -500695, "option_type": "C", "stock_price": 382.41, "utc_time": 1773933815000}, {"instrument": "TSLA", "mid_signal": -1236197, "gamma_signal": 75276, "vega_signal": 198332, "option_type": "P", "stock_price": 382.44, "utc_time": 1773933815000}, {"instrument": "TSLA", "mid_signal": 551225, "gamma_signal": 12086, "vega_signal": 156932, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933820000}, {"instrument": "TSLA", "mid_signal": 1058811, "gamma_signal": -13875, "vega_signal": -322812, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933820000}, {"instrument": "TSLA", "mid_signal": 407144, "gamma_signal": 9918, "vega_signal": 186545, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933825000}, {"instrument": "TSLA", "mid_signal": 481395, "gamma_signal": -8461, "vega_signal": -23273, "option_type": "P", "stock_price": 382.62, "utc_time": 1773933825000}, {"instrument": "TSLA", "mid_signal": 146340, "gamma_signal": 45493, "vega_signal": 108395, "option_type": "C", "stock_price": 382.61, "utc_time": 1773933830000}, {"instrument": "TSLA", "mid_signal": -399131, "gamma_signal": 12995, "vega_signal": 92837, "option_type": "P", "stock_price": 382.61, "utc_time": 1773933830000}, {"instrument": "TSLA", "mid_signal": 172324, "gamma_signal": 13031, "vega_signal": 157001, "option_type": "C", "stock_price": 382.5, "utc_time": 1773933835000}, {"instrument": "TSLA", "mid_signal": 27968, "gamma_signal": -914, "vega_signal": -16689, "option_type": "P", "stock_price": 382.5, "utc_time": 1773933835000}, {"instrument": "TSLA", "mid_signal": 128099, "gamma_signal": 13668, "vega_signal": 16292, "option_type": "C", "stock_price": 382.42, "utc_time": 1773933840000}, {"instrument": "TSLA", "mid_signal": 337529, "gamma_signal": -7282, "vega_signal": -161841, "option_type": "P", "stock_price": 382.49, "utc_time": 1773933840000}, {"instrument": "TSLA", "mid_signal": 486368, "gamma_signal": 26023, "vega_signal": 114370, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933845000}, {"instrument": "TSLA", "mid_signal": -176326, "gamma_signal": 6386, "vega_signal": 17206, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933845000}, {"instrument": "TSLA", "mid_signal": 103002, "gamma_signal": 1494, "vega_signal": 5838, "option_type": "C", "stock_price": 382.65, "utc_time": 1773933850000}, {"instrument": "TSLA", "mid_signal": 682747, "gamma_signal": -29086, "vega_signal": -67601, "option_type": "P", "stock_price": 382.65, "utc_time": 1773933850000}, {"instrument": "TSLA", "mid_signal": 1019630, "gamma_signal": 66780, "vega_signal": 143255, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933855000}, {"instrument": "TSLA", "mid_signal": -145691, "gamma_signal": 6285, "vega_signal": 67278, "option_type": "P", "stock_price": 382.58, "utc_time": 1773933855000}, {"instrument": "TSLA", "mid_signal": 334254, "gamma_signal": 13189, "vega_signal": 52113, "option_type": "C", "stock_price": 382.58, "utc_time": 1773933860000}, {"instrument": "TSLA", "mid_signal": 244234, "gamma_signal": -11016, "vega_signal": -98125, "option_type": "P", "stock_price": 382.62, "utc_time": 1773933860000}, {"instrument": "TSLA", "mid_signal": 300196, "gamma_signal": 29138, "vega_signal": 81170, "option_type": "C", "stock_price": 382.56, "utc_time": 1773933865000}, {"instrument": "TSLA", "mid_signal": 572191, "gamma_signal": -30472, "vega_signal": -146147, "option_type": "P", "stock_price": 382.56, "utc_time": 1773933865000}, {"instrument": "TSLA", "mid_signal": -200925, "gamma_signal": -20414, "vega_signal": -68897, "option_type": "C", "stock_price": 382.49, "utc_time": 1773933870000}, {"instrument": "TSLA", "mid_signal": 730971, "gamma_signal": -24740, "vega_signal": -31207, "option_type": "P", "stock_price": 382.49, "utc_time": 1773933870000}, {"instrument": "TSLA", "mid_signal": 533689, "gamma_signal": 27308, "vega_signal": 65855, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933875000}, {"instrument": "TSLA", "mid_signal": 417216, "gamma_signal": -6061, "vega_signal": -45323, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933875000}, {"instrument": "TSLA", "mid_signal": -27918, "gamma_signal": 942, "vega_signal": -713679, "option_type": "C", "stock_price": 382.33, "utc_time": 1773933880000}, {"instrument": "TSLA", "mid_signal": 514037, "gamma_signal": -38598, "vega_signal": -21085, "option_type": "P", "stock_price": 382.33, "utc_time": 1773933880000}, {"instrument": "TSLA", "mid_signal": 365532, "gamma_signal": 10482, "vega_signal": 66104, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933885000}, {"instrument": "TSLA", "mid_signal": 262422, "gamma_signal": -8801, "vega_signal": -3599, "option_type": "P", "stock_price": 382.41, "utc_time": 1773933885000}, {"instrument": "TSLA", "mid_signal": 216587, "gamma_signal": 13360, "vega_signal": 48783, "option_type": "C", "stock_price": 382.25, "utc_time": 1773933890000}, {"instrument": "TSLA", "mid_signal": 439884, "gamma_signal": -31646, "vega_signal": -93784, "option_type": "P", "stock_price": 382.25, "utc_time": 1773933890000}, {"instrument": "TSLA", "mid_signal": 352819, "gamma_signal": 10456, "vega_signal": 118504, "option_type": "C", "stock_price": 382.36, "utc_time": 1773933895000}, {"instrument": "TSLA", "mid_signal": -24812, "gamma_signal": -9903, "vega_signal": -124898, "option_type": "P", "stock_price": 382.36, "utc_time": 1773933895000}, {"instrument": "TSLA", "mid_signal": 138353, "gamma_signal": 6068, "vega_signal": 11361, "option_type": "C", "stock_price": 382.335, "utc_time": 1773933900000}, {"instrument": "TSLA", "mid_signal": -675797, "gamma_signal": 9111, "vega_signal": 357167, "option_type": "P", "stock_price": 382.335, "utc_time": 1773933900000}, {"instrument": "TSLA", "mid_signal": -447839, "gamma_signal": -16333, "vega_signal": -33485, "option_type": "C", "stock_price": 382.44, "utc_time": 1773933905000}, {"instrument": "TSLA", "mid_signal": 94030, "gamma_signal": 2140, "vega_signal": 13445, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933905000}, {"instrument": "TSLA", "mid_signal": -1594545, "gamma_signal": -18290, "vega_signal": -4930181, "option_type": "C", "stock_price": 382.5, "utc_time": 1773933910000}, {"instrument": "TSLA", "mid_signal": 215847, "gamma_signal": 2273, "vega_signal": -7404, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933910000}, {"instrument": "TSLA", "mid_signal": 601505, "gamma_signal": 30203, "vega_signal": 44884, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933915000}, {"instrument": "TSLA", "mid_signal": 343116, "gamma_signal": -49538, "vega_signal": -127604, "option_type": "P", "stock_price": 382.4, "utc_time": 1773933915000}, {"instrument": "TSLA", "mid_signal": -342528, "gamma_signal": -41045, "vega_signal": -351358, "option_type": "C", "stock_price": 382.4, "utc_time": 1773933920000}, {"instrument": "TSLA", "mid_signal": 650258, "gamma_signal": -8205, "vega_signal": -29343, "option_type": "P", "stock_price": 382.42, "utc_time": 1773933920000}, {"instrument": "TSLA", "mid_signal": -182944, "gamma_signal": -897, "vega_signal": -222680, "option_type": "C", "stock_price": 382.35, "utc_time": 1773933925000}, {"instrument": "TSLA", "mid_signal": 287180, "gamma_signal": -6200, "vega_signal": -62610, "option_type": "P", "stock_price": 382.47, "utc_time": 1773933925000}, {"instrument": "TSLA", "mid_signal": 591005, "gamma_signal": 28318, "vega_signal": 159317, "option_type": "C", "stock_price": 382.3, "utc_time": 1773933930000}, {"instrument": "TSLA", "mid_signal": -433852, "gamma_signal": 12543, "vega_signal": 25739, "option_type": "P", "stock_price": 382.3, "utc_time": 1773933930000}, {"instrument": "TSLA", "mid_signal": 388041, "gamma_signal": 6893, "vega_signal": 50265, "option_type": "C", "stock_price": 382.32, "utc_time": 1773933935000}, {"instrument": "TSLA", "mid_signal": 1179015, "gamma_signal": -69267, "vega_signal": -154060, "option_type": "P", "stock_price": 382.31, "utc_time": 1773933935000}, {"instrument": "TSLA", "mid_signal": -396610, "gamma_signal": -36936, "vega_signal": -151241, "option_type": "C", "stock_price": 382.3, "utc_time": 1773933940000}, {"instrument": "TSLA", "mid_signal": 415694, "gamma_signal": -7173, "vega_signal": 5107, "option_type": "P", "stock_price": 382.3, "utc_time": 1773933940000}, {"instrument": "TSLA", "mid_signal": 312050, "gamma_signal": 13158, "vega_signal": 159232, "option_type": "C", "stock_price": 382.26, "utc_time": 1773933945000}, {"instrument": "TSLA", "mid_signal": -445121, "gamma_signal": 49604, "vega_signal": 40559, "option_type": "P", "stock_price": 382.26, "utc_time": 1773933945000}, {"instrument": "TSLA", "mid_signal": 288564, "gamma_signal": 19390, "vega_signal": -176067, "option_type": "C", "stock_price": 382.32, "utc_time": 1773933950000}, {"instrument": "TSLA", "mid_signal": -635010, "gamma_signal": 93648, "vega_signal": 110694, "option_type": "P", "stock_price": 382.32, "utc_time": 1773933950000}, {"instrument": "TSLA", "mid_signal": 785160, "gamma_signal": 37416, "vega_signal": 184144, "option_type": "C", "stock_price": 382.43, "utc_time": 1773933955000}, {"instrument": "TSLA", "mid_signal": 125802, "gamma_signal": 4736, "vega_signal": 20040, "option_type": "P", "stock_price": 382.43, "utc_time": 1773933955000}, {"instrument": "TSLA", "mid_signal": -510987, "gamma_signal": -12632, "vega_signal": -104289, "option_type": "C", "stock_price": 382.64, "utc_time": 1773933960000}, {"instrument": "TSLA", "mid_signal": -1217136, "gamma_signal": 49782, "vega_signal": 74623, "option_type": "P", "stock_price": 382.64, "utc_time": 1773933960000}, {"instrument": "TSLA", "mid_signal": 641799, "gamma_signal": 20687, "vega_signal": 89067, "option_type": "C", "stock_price": 382.57, "utc_time": 1773933965000}, {"instrument": "TSLA", "mid_signal": 204409, "gamma_signal": -12021, "vega_signal": -24436, "option_type": "P", "stock_price": 382.57, "utc_time": 1773933965000}, {"instrument": "TSLA", "mid_signal": 624045, "gamma_signal": 6897, "vega_signal": 137393, "option_type": "C", "stock_price": 382.53, "utc_time": 1773933970000}, {"instrument": "TSLA", "mid_signal": 585503, "gamma_signal": -29927, "vega_signal": -65560, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933970000}, {"instrument": "TSLA", "mid_signal": -304234, "gamma_signal": 11569, "vega_signal": -40815, "option_type": "C", "stock_price": 382.55, "utc_time": 1773933975000}, {"instrument": "TSLA", "mid_signal": 802363, "gamma_signal": -24131, "vega_signal": -133505, "option_type": "P", "stock_price": 382.55, "utc_time": 1773933975000}, {"instrument": "TSLA", "mid_signal": -329592, "gamma_signal": 6984, "vega_signal": -72927, "option_type": "C", "stock_price": 382.52, "utc_time": 1773933980000}, {"instrument": "TSLA", "mid_signal": -274139, "gamma_signal": 9791, "vega_signal": 98778, "option_type": "P", "stock_price": 382.52, "utc_time": 1773933980000}, {"instrument": "TSLA", "mid_signal": 245542, "gamma_signal": 5519, "vega_signal": -418288, "option_type": "C", "stock_price": 382.47, "utc_time": 1773933985000}, {"instrument": "TSLA", "mid_signal": -297829, "gamma_signal": 12864, "vega_signal": 28682, "option_type": "P", "stock_price": 382.48, "utc_time": 1773933985000}, {"instrument": "TSLA", "mid_signal": 40762, "gamma_signal": -1216, "vega_signal": 99336, "option_type": "C", "stock_price": 382.54, "utc_time": 1773933990000}, {"instrument": "TSLA", "mid_signal": 172622, "gamma_signal": 16990, "vega_signal": -50223, "option_type": "P", "stock_price": 382.54, "utc_time": 1773933990000}, {"instrument": "TSLA", "mid_signal": -59992, "gamma_signal": -2424, "vega_signal": -66986, "option_type": "C", "stock_price": 382.51, "utc_time": 1773933995000}, {"instrument": "TSLA", "mid_signal": -438130, "gamma_signal": 29767, "vega_signal": 143698, "option_type": "P", "stock_price": 382.63, "utc_time": 1773933995000}, {"instrument": "TSLA", "mid_signal": -603824, "gamma_signal": -15350, "vega_signal": -259053, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934000000}, {"instrument": "TSLA", "mid_signal": 934348, "gamma_signal": -35713, "vega_signal": -65087, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934000000}, {"instrument": "TSLA", "mid_signal": 140943, "gamma_signal": 24193, "vega_signal": -67257, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934005000}, {"instrument": "TSLA", "mid_signal": -534846, "gamma_signal": 26746, "vega_signal": 58946, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934005000}, {"instrument": "TSLA", "mid_signal": -1105931, "gamma_signal": -58279, "vega_signal": -222862, "option_type": "C", "stock_price": 382.645, "utc_time": 1773934010000}, {"instrument": "TSLA", "mid_signal": -357530, "gamma_signal": 17262, "vega_signal": 210325, "option_type": "P", "stock_price": 382.645, "utc_time": 1773934010000}, {"instrument": "TSLA", "mid_signal": -625146, "gamma_signal": -4800, "vega_signal": -412568, "option_type": "C", "stock_price": 382.5, "utc_time": 1773934015000}, {"instrument": "TSLA", "mid_signal": 210258, "gamma_signal": -12887, "vega_signal": -42725, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934015000}, {"instrument": "TSLA", "mid_signal": 1165463, "gamma_signal": 38387, "vega_signal": 313740, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934020000}, {"instrument": "TSLA", "mid_signal": -219891, "gamma_signal": 38907, "vega_signal": 70767, "option_type": "P", "stock_price": 382.545, "utc_time": 1773934020000}, {"instrument": "TSLA", "mid_signal": -418485, "gamma_signal": 4886, "vega_signal": -34594, "option_type": "C", "stock_price": 382.41, "utc_time": 1773934025000}, {"instrument": "TSLA", "mid_signal": -8489, "gamma_signal": -10236, "vega_signal": -72140, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934025000}, {"instrument": "TSLA", "mid_signal": 953971, "gamma_signal": 42610, "vega_signal": 213368, "option_type": "C", "stock_price": 382.25, "utc_time": 1773934030000}, {"instrument": "TSLA", "mid_signal": 1727530, "gamma_signal": -86239, "vega_signal": -245896, "option_type": "P", "stock_price": 382.25, "utc_time": 1773934030000}, {"instrument": "TSLA", "mid_signal": 144835, "gamma_signal": 15805, "vega_signal": -63955, "option_type": "C", "stock_price": 382.32, "utc_time": 1773934035000}, {"instrument": "TSLA", "mid_signal": 1988462, "gamma_signal": -63756, "vega_signal": -5179678, "option_type": "P", "stock_price": 382.32, "utc_time": 1773934035000}, {"instrument": "TSLA", "mid_signal": -556977, "gamma_signal": -27355, "vega_signal": -138240, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934040000}, {"instrument": "TSLA", "mid_signal": 745273, "gamma_signal": -34828, "vega_signal": -17145, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934040000}, {"instrument": "TSLA", "mid_signal": -112834, "gamma_signal": -2451, "vega_signal": -46372, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934045000}, {"instrument": "TSLA", "mid_signal": -1576599, "gamma_signal": 90971, "vega_signal": 1481240, "option_type": "P", "stock_price": 382.49, "utc_time": 1773934045000}, {"instrument": "TSLA", "mid_signal": 127869, "gamma_signal": 5852, "vega_signal": 98174, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934050000}, {"instrument": "TSLA", "mid_signal": -709249, "gamma_signal": 42749, "vega_signal": 128858, "option_type": "P", "stock_price": 382.43, "utc_time": 1773934050000}, {"instrument": "TSLA", "mid_signal": -84048, "gamma_signal": 5235, "vega_signal": 40248, "option_type": "C", "stock_price": 382.51, "utc_time": 1773934055000}, {"instrument": "TSLA", "mid_signal": -180142, "gamma_signal": 9682, "vega_signal": -363561, "option_type": "P", "stock_price": 382.51, "utc_time": 1773934055000}, {"instrument": "TSLA", "mid_signal": -466843, "gamma_signal": -27818, "vega_signal": -21188, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934060000}, {"instrument": "TSLA", "mid_signal": -22430, "gamma_signal": -2530, "vega_signal": -40331, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934060000}, {"instrument": "TSLA", "mid_signal": -38115, "gamma_signal": -918, "vega_signal": 33125, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934065000}, {"instrument": "TSLA", "mid_signal": -41900, "gamma_signal": -8447, "vega_signal": 26200, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934065000}, {"instrument": "TSLA", "mid_signal": 1512670, "gamma_signal": 126868, "vega_signal": 320276, "option_type": "C", "stock_price": 382.53, "utc_time": 1773934070000}, {"instrument": "TSLA", "mid_signal": 335097, "gamma_signal": -24245, "vega_signal": -93102, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934070000}, {"instrument": "TSLA", "mid_signal": 508004, "gamma_signal": 14979, "vega_signal": 262610, "option_type": "C", "stock_price": 382.5, "utc_time": 1773934075000}, {"instrument": "TSLA", "mid_signal": 241756, "gamma_signal": -5108, "vega_signal": -30993, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934075000}, {"instrument": "TSLA", "mid_signal": -434865, "gamma_signal": -12363, "vega_signal": -34977, "option_type": "C", "stock_price": 382.635, "utc_time": 1773934080000}, {"instrument": "TSLA", "mid_signal": -395459, "gamma_signal": 9398, "vega_signal": 30621, "option_type": "P", "stock_price": 382.635, "utc_time": 1773934080000}, {"instrument": "TSLA", "mid_signal": -702663, "gamma_signal": -34065, "vega_signal": -117382, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934085000}, {"instrument": "TSLA", "mid_signal": 425244, "gamma_signal": -13945, "vega_signal": -8394, "option_type": "P", "stock_price": 382.59, "utc_time": 1773934085000}, {"instrument": "TSLA", "mid_signal": 660319, "gamma_signal": 25055, "vega_signal": 149173, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934090000}, {"instrument": "TSLA", "mid_signal": -214273, "gamma_signal": 8260, "vega_signal": 20141, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934090000}, {"instrument": "TSLA", "mid_signal": 332389, "gamma_signal": -8118, "vega_signal": -9009, "option_type": "C", "stock_price": 382.75, "utc_time": 1773934095000}, {"instrument": "TSLA", "mid_signal": 18973, "gamma_signal": 926, "vega_signal": -11288, "option_type": "P", "stock_price": 382.75, "utc_time": 1773934095000}, {"instrument": "TSLA", "mid_signal": -286204, "gamma_signal": 30850, "vega_signal": -17185, "option_type": "C", "stock_price": 382.82, "utc_time": 1773934100000}, {"instrument": "TSLA", "mid_signal": 387131, "gamma_signal": -4425, "vega_signal": -7233, "option_type": "P", "stock_price": 382.82, "utc_time": 1773934100000}, {"instrument": "TSLA", "mid_signal": 1439752, "gamma_signal": 47919, "vega_signal": 270091, "option_type": "C", "stock_price": 382.83, "utc_time": 1773934105000}, {"instrument": "TSLA", "mid_signal": 306752, "gamma_signal": -3440, "vega_signal": -16285, "option_type": "P", "stock_price": 382.88, "utc_time": 1773934105000}, {"instrument": "TSLA", "mid_signal": 819583, "gamma_signal": 65971, "vega_signal": 169705, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934110000}, {"instrument": "TSLA", "mid_signal": 107154, "gamma_signal": 1515, "vega_signal": -63077, "option_type": "P", "stock_price": 382.77, "utc_time": 1773934110000}, {"instrument": "TSLA", "mid_signal": 770296, "gamma_signal": 44985, "vega_signal": 50744, "option_type": "C", "stock_price": 382.7, "utc_time": 1773934115000}, {"instrument": "TSLA", "mid_signal": 467317, "gamma_signal": -16288, "vega_signal": -35105, "option_type": "P", "stock_price": 382.73, "utc_time": 1773934115000}, {"instrument": "TSLA", "mid_signal": 436562, "gamma_signal": 19885, "vega_signal": 124512, "option_type": "C", "stock_price": 382.7, "utc_time": 1773934120000}, {"instrument": "TSLA", "mid_signal": -56393, "gamma_signal": 2333, "vega_signal": -9636, "option_type": "P", "stock_price": 382.7, "utc_time": 1773934120000}, {"instrument": "TSLA", "mid_signal": -11336, "gamma_signal": 8829, "vega_signal": 17203, "option_type": "C", "stock_price": 382.77, "utc_time": 1773934125000}, {"instrument": "TSLA", "mid_signal": 334909, "gamma_signal": -79554, "vega_signal": -150947, "option_type": "P", "stock_price": 382.77, "utc_time": 1773934125000}, {"instrument": "TSLA", "mid_signal": -126128, "gamma_signal": -1354, "vega_signal": -62634, "option_type": "C", "stock_price": 382.76, "utc_time": 1773934130000}, {"instrument": "TSLA", "mid_signal": 158671, "gamma_signal": -12746, "vega_signal": 105814, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934130000}, {"instrument": "TSLA", "mid_signal": -543712, "gamma_signal": 7039, "vega_signal": -114915, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934135000}, {"instrument": "TSLA", "mid_signal": -51361, "gamma_signal": 2178, "vega_signal": 21543, "option_type": "P", "stock_price": 382.63, "utc_time": 1773934135000}, {"instrument": "TSLA", "mid_signal": 363559, "gamma_signal": 22350, "vega_signal": 39793, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934140000}, {"instrument": "TSLA", "mid_signal": 188660, "gamma_signal": 3914, "vega_signal": -10828, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934140000}, {"instrument": "TSLA", "mid_signal": 194478, "gamma_signal": -2832, "vega_signal": 9341, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934145000}, {"instrument": "TSLA", "mid_signal": 194742, "gamma_signal": -6035, "vega_signal": 62195, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934145000}, {"instrument": "TSLA", "mid_signal": -389562, "gamma_signal": -16921, "vega_signal": -98230, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934150000}, {"instrument": "TSLA", "mid_signal": 58893, "gamma_signal": 3691, "vega_signal": -77439, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934150000}, {"instrument": "TSLA", "mid_signal": 736117, "gamma_signal": -63817, "vega_signal": 224311, "option_type": "C", "stock_price": 382.75, "utc_time": 1773934155000}, {"instrument": "TSLA", "mid_signal": 233757, "gamma_signal": -699, "vega_signal": 16139, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934155000}, {"instrument": "TSLA", "mid_signal": 346555, "gamma_signal": 7743, "vega_signal": 42677, "option_type": "C", "stock_price": 382.82, "utc_time": 1773934160000}, {"instrument": "TSLA", "mid_signal": 273234, "gamma_signal": -4140, "vega_signal": 50573, "option_type": "P", "stock_price": 382.76, "utc_time": 1773934160000}, {"instrument": "TSLA", "mid_signal": 1079917, "gamma_signal": 19024, "vega_signal": 181158, "option_type": "C", "stock_price": 382.85, "utc_time": 1773934165000}, {"instrument": "TSLA", "mid_signal": -334656, "gamma_signal": 6010, "vega_signal": 37405, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934165000}, {"instrument": "TSLA", "mid_signal": 226778, "gamma_signal": 1504, "vega_signal": 117376, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934170000}, {"instrument": "TSLA", "mid_signal": 224012, "gamma_signal": -6077, "vega_signal": -35976, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934170000}, {"instrument": "TSLA", "mid_signal": 215101, "gamma_signal": 8425, "vega_signal": -54239, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934175000}, {"instrument": "TSLA", "mid_signal": 1113456, "gamma_signal": -103575, "vega_signal": -318267, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934175000}, {"instrument": "TSLA", "mid_signal": 232028, "gamma_signal": 12393, "vega_signal": 309128, "option_type": "C", "stock_price": 382.99, "utc_time": 1773934180000}, {"instrument": "TSLA", "mid_signal": -25878, "gamma_signal": 476, "vega_signal": -5893, "option_type": "P", "stock_price": 382.99, "utc_time": 1773934180000}, {"instrument": "TSLA", "mid_signal": -1285811, "gamma_signal": -40817, "vega_signal": -372740, "option_type": "C", "stock_price": 382.99, "utc_time": 1773934185000}, {"instrument": "TSLA", "mid_signal": 391951, "gamma_signal": -22108, "vega_signal": -48386, "option_type": "P", "stock_price": 382.99, "utc_time": 1773934185000}, {"instrument": "TSLA", "mid_signal": 1336732, "gamma_signal": 44052, "vega_signal": 308322, "option_type": "C", "stock_price": 383.12, "utc_time": 1773934190000}, {"instrument": "TSLA", "mid_signal": 525176, "gamma_signal": -35129, "vega_signal": -116620, "option_type": "P", "stock_price": 383.12, "utc_time": 1773934190000}, {"instrument": "TSLA", "mid_signal": -801020, "gamma_signal": -16204, "vega_signal": -104206, "option_type": "C", "stock_price": 383.03, "utc_time": 1773934195000}, {"instrument": "TSLA", "mid_signal": 127955, "gamma_signal": 6112, "vega_signal": 41137, "option_type": "P", "stock_price": 383.045, "utc_time": 1773934195000}, {"instrument": "TSLA", "mid_signal": 810560, "gamma_signal": 57761, "vega_signal": 240902, "option_type": "C", "stock_price": 383.04, "utc_time": 1773934200000}, {"instrument": "TSLA", "mid_signal": 477680, "gamma_signal": -17025, "vega_signal": 68889, "option_type": "P", "stock_price": 383.04, "utc_time": 1773934200000}, {"instrument": "TSLA", "mid_signal": -235377, "gamma_signal": 24219, "vega_signal": -18161, "option_type": "C", "stock_price": 382.92, "utc_time": 1773934205000}, {"instrument": "TSLA", "mid_signal": -313052, "gamma_signal": 18905, "vega_signal": -98429, "option_type": "P", "stock_price": 382.92, "utc_time": 1773934205000}, {"instrument": "TSLA", "mid_signal": -370836, "gamma_signal": -13354, "vega_signal": -34445, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934210000}, {"instrument": "TSLA", "mid_signal": -213943, "gamma_signal": 9450, "vega_signal": 81767, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934210000}, {"instrument": "TSLA", "mid_signal": 182409, "gamma_signal": -203, "vega_signal": 420866, "option_type": "C", "stock_price": 382.92, "utc_time": 1773934215000}, {"instrument": "TSLA", "mid_signal": -560719, "gamma_signal": 25770, "vega_signal": 70465, "option_type": "P", "stock_price": 382.905, "utc_time": 1773934215000}, {"instrument": "TSLA", "mid_signal": 510505, "gamma_signal": 13768, "vega_signal": -295183, "option_type": "C", "stock_price": 382.98, "utc_time": 1773934220000}, {"instrument": "TSLA", "mid_signal": 140855, "gamma_signal": -13385, "vega_signal": -29245, "option_type": "P", "stock_price": 382.98, "utc_time": 1773934220000}, {"instrument": "TSLA", "mid_signal": 9765, "gamma_signal": -39122, "vega_signal": -5824, "option_type": "C", "stock_price": 382.95, "utc_time": 1773934225000}, {"instrument": "TSLA", "mid_signal": 424484, "gamma_signal": -6917, "vega_signal": -24887, "option_type": "P", "stock_price": 382.98, "utc_time": 1773934225000}, {"instrument": "TSLA", "mid_signal": 29291, "gamma_signal": 876, "vega_signal": -61654, "option_type": "C", "stock_price": 382.84, "utc_time": 1773934230000}, {"instrument": "TSLA", "mid_signal": -270884, "gamma_signal": 8615, "vega_signal": 171241, "option_type": "P", "stock_price": 382.84, "utc_time": 1773934230000}, {"instrument": "TSLA", "mid_signal": 363330, "gamma_signal": 14023, "vega_signal": 117026, "option_type": "C", "stock_price": 382.85, "utc_time": 1773934235000}, {"instrument": "TSLA", "mid_signal": -66473, "gamma_signal": 2874, "vega_signal": -15891, "option_type": "P", "stock_price": 382.85, "utc_time": 1773934235000}, {"instrument": "TSLA", "mid_signal": 1560684, "gamma_signal": 38576, "vega_signal": 251549, "option_type": "C", "stock_price": 382.97, "utc_time": 1773934240000}, {"instrument": "TSLA", "mid_signal": -319750, "gamma_signal": 30726, "vega_signal": 88083, "option_type": "P", "stock_price": 382.95, "utc_time": 1773934240000}, {"instrument": "TSLA", "mid_signal": -142543, "gamma_signal": 468, "vega_signal": -1973, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934245000}, {"instrument": "TSLA", "mid_signal": -528128, "gamma_signal": 15197, "vega_signal": 47686, "option_type": "P", "stock_price": 382.88, "utc_time": 1773934245000}, {"instrument": "TSLA", "mid_signal": 325250, "gamma_signal": 4562, "vega_signal": 11597, "option_type": "C", "stock_price": 382.88, "utc_time": 1773934250000}, {"instrument": "TSLA", "mid_signal": 121222, "gamma_signal": -5662, "vega_signal": 22142, "option_type": "P", "stock_price": 382.88, "utc_time": 1773934250000}, {"instrument": "TSLA", "mid_signal": 602183, "gamma_signal": 19867, "vega_signal": 342468, "option_type": "C", "stock_price": 382.87, "utc_time": 1773934255000}, {"instrument": "TSLA", "mid_signal": 48949, "gamma_signal": -11398, "vega_signal": 16765, "option_type": "P", "stock_price": 382.87, "utc_time": 1773934255000}, {"instrument": "TSLA", "mid_signal": 323329, "gamma_signal": 879, "vega_signal": 82965, "option_type": "C", "stock_price": 382.72, "utc_time": 1773934260000}, {"instrument": "TSLA", "mid_signal": 21929, "gamma_signal": 11854, "vega_signal": -39038, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934260000}, {"instrument": "TSLA", "mid_signal": -806193, "gamma_signal": -20836, "vega_signal": -489084, "option_type": "C", "stock_price": 382.55, "utc_time": 1773934265000}, {"instrument": "TSLA", "mid_signal": -923102, "gamma_signal": 50473, "vega_signal": 294036, "option_type": "P", "stock_price": 382.55, "utc_time": 1773934265000}, {"instrument": "TSLA", "mid_signal": -181206, "gamma_signal": -23173, "vega_signal": 189346, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934270000}, {"instrument": "TSLA", "mid_signal": -669316, "gamma_signal": 13466, "vega_signal": 201731, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934270000}, {"instrument": "TSLA", "mid_signal": 38146, "gamma_signal": -12990, "vega_signal": -1502, "option_type": "C", "stock_price": 382.495, "utc_time": 1773934275000}, {"instrument": "TSLA", "mid_signal": 215895, "gamma_signal": -8345, "vega_signal": 23895, "option_type": "P", "stock_price": 382.495, "utc_time": 1773934275000}, {"instrument": "TSLA", "mid_signal": -729218, "gamma_signal": -11375, "vega_signal": -140635, "option_type": "C", "stock_price": 382.46, "utc_time": 1773934280000}, {"instrument": "TSLA", "mid_signal": -765043, "gamma_signal": 38158, "vega_signal": 152766, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934280000}, {"instrument": "TSLA", "mid_signal": -1010673, "gamma_signal": -35081, "vega_signal": -92406, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934285000}, {"instrument": "TSLA", "mid_signal": -317296, "gamma_signal": 41114, "vega_signal": 223037, "option_type": "P", "stock_price": 382.48, "utc_time": 1773934285000}, {"instrument": "TSLA", "mid_signal": 587182, "gamma_signal": 19412, "vega_signal": 122891, "option_type": "C", "stock_price": 382.42, "utc_time": 1773934290000}, {"instrument": "TSLA", "mid_signal": -175130, "gamma_signal": 8024, "vega_signal": 82024, "option_type": "P", "stock_price": 382.42, "utc_time": 1773934290000}, {"instrument": "TSLA", "mid_signal": 379073, "gamma_signal": 11760, "vega_signal": 25494, "option_type": "C", "stock_price": 382.53, "utc_time": 1773934295000}, {"instrument": "TSLA", "mid_signal": -440577, "gamma_signal": 32135, "vega_signal": 24122, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934295000}, {"instrument": "TSLA", "mid_signal": 91819, "gamma_signal": 9196, "vega_signal": 56174, "option_type": "C", "stock_price": 382.47, "utc_time": 1773934300000}, {"instrument": "TSLA", "mid_signal": 342217, "gamma_signal": 1629, "vega_signal": -28980, "option_type": "P", "stock_price": 382.47, "utc_time": 1773934300000}, {"instrument": "TSLA", "mid_signal": 154961, "gamma_signal": 18995, "vega_signal": 100518, "option_type": "C", "stock_price": 382.4, "utc_time": 1773934305000}, {"instrument": "TSLA", "mid_signal": 225014, "gamma_signal": -18341, "vega_signal": 254026, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934305000}, {"instrument": "TSLA", "mid_signal": -1502715, "gamma_signal": -94144, "vega_signal": -289405, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934310000}, {"instrument": "TSLA", "mid_signal": -904767, "gamma_signal": 54747, "vega_signal": 125429, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934310000}, {"instrument": "TSLA", "mid_signal": -253861, "gamma_signal": -8680, "vega_signal": -27031, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934315000}, {"instrument": "TSLA", "mid_signal": 688397, "gamma_signal": -31342, "vega_signal": -76599, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934315000}, {"instrument": "TSLA", "mid_signal": 63628, "gamma_signal": -10485, "vega_signal": -8265, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934320000}, {"instrument": "TSLA", "mid_signal": -2879455, "gamma_signal": 266649, "vega_signal": 931681, "option_type": "P", "stock_price": 382.45, "utc_time": 1773934320000}, {"instrument": "TSLA", "mid_signal": 782075, "gamma_signal": 25692, "vega_signal": 86136, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934325000}, {"instrument": "TSLA", "mid_signal": 247658, "gamma_signal": -8752, "vega_signal": -24045, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934325000}, {"instrument": "TSLA", "mid_signal": -3902172, "gamma_signal": -200783, "vega_signal": -1134128, "option_type": "C", "stock_price": 382.47, "utc_time": 1773934330000}, {"instrument": "TSLA", "mid_signal": 354515, "gamma_signal": -5955, "vega_signal": -45713, "option_type": "P", "stock_price": 382.5, "utc_time": 1773934330000}, {"instrument": "TSLA", "mid_signal": 1179448, "gamma_signal": 25686, "vega_signal": 167244, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934335000}, {"instrument": "TSLA", "mid_signal": 636843, "gamma_signal": -1907, "vega_signal": -26810, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934335000}, {"instrument": "TSLA", "mid_signal": -109204, "gamma_signal": -25264, "vega_signal": -64363, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934340000}, {"instrument": "TSLA", "mid_signal": 914681, "gamma_signal": -40197, "vega_signal": -80539, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934340000}, {"instrument": "TSLA", "mid_signal": -93989, "gamma_signal": -3544, "vega_signal": -203142, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934345000}, {"instrument": "TSLA", "mid_signal": -322820, "gamma_signal": 9495, "vega_signal": 19991, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934345000}, {"instrument": "TSLA", "mid_signal": 457727, "gamma_signal": 24009, "vega_signal": -670123, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934350000}, {"instrument": "TSLA", "mid_signal": 399376, "gamma_signal": -9196, "vega_signal": -68039, "option_type": "P", "stock_price": 382.59, "utc_time": 1773934350000}, {"instrument": "TSLA", "mid_signal": 987758, "gamma_signal": 24381, "vega_signal": 299352, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934355000}, {"instrument": "TSLA", "mid_signal": 30810, "gamma_signal": -2441, "vega_signal": -10125, "option_type": "P", "stock_price": 382.63, "utc_time": 1773934355000}, {"instrument": "TSLA", "mid_signal": -773581, "gamma_signal": -22600, "vega_signal": -309138, "option_type": "C", "stock_price": 382.52, "utc_time": 1773934360000}, {"instrument": "TSLA", "mid_signal": -520418, "gamma_signal": 2874, "vega_signal": 32411, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934360000}, {"instrument": "TSLA", "mid_signal": -132921, "gamma_signal": -1953, "vega_signal": -29410, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934365000}, {"instrument": "TSLA", "mid_signal": -790560, "gamma_signal": 21771, "vega_signal": 44704, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934365000}, {"instrument": "TSLA", "mid_signal": 772192, "gamma_signal": 19725, "vega_signal": 191938, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934370000}, {"instrument": "TSLA", "mid_signal": 1272199, "gamma_signal": -18703, "vega_signal": -48199, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934370000}, {"instrument": "TSLA", "mid_signal": 334992, "gamma_signal": -3139, "vega_signal": -74783, "option_type": "C", "stock_price": 382.83, "utc_time": 1773934375000}, {"instrument": "TSLA", "mid_signal": 173258, "gamma_signal": 588, "vega_signal": -4791, "option_type": "P", "stock_price": 382.83, "utc_time": 1773934375000}, {"instrument": "TSLA", "mid_signal": 459549, "gamma_signal": 15505, "vega_signal": 751619, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934380000}, {"instrument": "TSLA", "mid_signal": 195316, "gamma_signal": -3808, "vega_signal": 60265, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934380000}, {"instrument": "TSLA", "mid_signal": 173535, "gamma_signal": -5032, "vega_signal": -122653, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934385000}, {"instrument": "TSLA", "mid_signal": 661278, "gamma_signal": -30196, "vega_signal": -111358, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934385000}, {"instrument": "TSLA", "mid_signal": -667310, "gamma_signal": -6781, "vega_signal": -120675, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934390000}, {"instrument": "TSLA", "mid_signal": -1197410, "gamma_signal": 38354, "vega_signal": 133108, "option_type": "P", "stock_price": 382.57, "utc_time": 1773934390000}, {"instrument": "TSLA", "mid_signal": 421261, "gamma_signal": 13272, "vega_signal": 106460, "option_type": "C", "stock_price": 382.54, "utc_time": 1773934395000}, {"instrument": "TSLA", "mid_signal": -467752, "gamma_signal": 23917, "vega_signal": -80505, "option_type": "P", "stock_price": 382.54, "utc_time": 1773934395000}, {"instrument": "TSLA", "mid_signal": -441085, "gamma_signal": -4288, "vega_signal": -44127, "option_type": "C", "stock_price": 382.55, "utc_time": 1773934400000}, {"instrument": "TSLA", "mid_signal": -60290, "gamma_signal": 14877, "vega_signal": 1922, "option_type": "P", "stock_price": 382.53, "utc_time": 1773934400000}, {"instrument": "TSLA", "mid_signal": -18242, "gamma_signal": 12358, "vega_signal": 34530, "option_type": "C", "stock_price": 382.62, "utc_time": 1773934405000}, {"instrument": "TSLA", "mid_signal": -538427, "gamma_signal": 14586, "vega_signal": -83841, "option_type": "P", "stock_price": 382.62, "utc_time": 1773934405000}, {"instrument": "TSLA", "mid_signal": -380322, "gamma_signal": -25354, "vega_signal": -67653, "option_type": "C", "stock_price": 382.6, "utc_time": 1773934410000}, {"instrument": "TSLA", "mid_signal": -222551, "gamma_signal": 4668, "vega_signal": 51793, "option_type": "P", "stock_price": 382.6, "utc_time": 1773934410000}, {"instrument": "TSLA", "mid_signal": -366018, "gamma_signal": -10618, "vega_signal": -53555, "option_type": "C", "stock_price": 382.59, "utc_time": 1773934415000}, {"instrument": "TSLA", "mid_signal": -424206, "gamma_signal": 9711, "vega_signal": 22189, "option_type": "P", "stock_price": 382.69, "utc_time": 1773934415000}, {"instrument": "TSLA", "mid_signal": -182892, "gamma_signal": 226, "vega_signal": 232746, "option_type": "C", "stock_price": 382.63, "utc_time": 1773934420000}, {"instrument": "TSLA", "mid_signal": -552554, "gamma_signal": 15736, "vega_signal": -3117, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934420000}, {"instrument": "TSLA", "mid_signal": -35587, "gamma_signal": -3429, "vega_signal": -4531, "option_type": "C", "stock_price": 382.74, "utc_time": 1773934425000}, {"instrument": "TSLA", "mid_signal": -528073, "gamma_signal": 26240, "vega_signal": 86329, "option_type": "P", "stock_price": 382.74, "utc_time": 1773934425000}, {"instrument": "TSLA", "mid_signal": -651308, "gamma_signal": -18423, "vega_signal": -158240, "option_type": "C", "stock_price": 382.67, "utc_time": 1773934430000}, {"instrument": "TSLA", "mid_signal": -220386, "gamma_signal": 15252, "vega_signal": 84386, "option_type": "P", "stock_price": 382.67, "utc_time": 1773934430000}, {"instrument": "TSLA", "mid_signal": -165046, "gamma_signal": -4225, "vega_signal": -10610, "option_type": "C", "stock_price": 382.58, "utc_time": 1773934435000}, {"instrument": "TSLA", "mid_signal": 34420, "gamma_signal": 13347, "vega_signal": -74163, "option_type": "P", "stock_price": 382.58, "utc_time": 1773934435000}, {"instrument": "TSLA", "mid_signal": -439480, "gamma_signal": -3495, "vega_signal": -42756, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934440000}, {"instrument": "TSLA", "mid_signal": -278444, "gamma_signal": 4028, "vega_signal": 44883, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934440000}, {"instrument": "TSLA", "mid_signal": 336434, "gamma_signal": 564, "vega_signal": -121167, "option_type": "C", "stock_price": 382.61, "utc_time": 1773934445000}, {"instrument": "TSLA", "mid_signal": 117144, "gamma_signal": -1092, "vega_signal": 10598, "option_type": "P", "stock_price": 382.61, "utc_time": 1773934445000}, {"instrument": "TSLA", "mid_signal": -170428, "gamma_signal": 5126, "vega_signal": -44061, "option_type": "C", "stock_price": 382.65, "utc_time": 1773934450000}, {"instrument": "TSLA", "mid_signal": 115615, "gamma_signal": 1235, "vega_signal": -10338, "option_type": "P", "stock_price": 382.65, "utc_time": 1773934450000}, {"instrument": "TSLA", "mid_signal": -13638, "gamma_signal": -2172, "vega_signal": 2224, "option_type": "C", "stock_price": 382.68, "utc_time": 1773934455000}, {"instrument": "TSLA", "mid_signal": 224867, "gamma_signal": 8145, "vega_signal": -41475, "option_type": "P", "stock_price": 382.66, "utc_time": 1773934455000}, {"instrument": "TSLA", "mid_signal": 152483, "gamma_signal": 11674, "vega_signal": 58306, "option_type": "C", "stock_price": 382.57, "utc_time": 1773934460000}, {"instrument": "TSLA", "mid_signal": 299582, "gamma_signal": 6597, "vega_signal": -20060, "option_type": "P", "stock_price": 382.67, "utc_time": 1773934460000}, {"instrument": "TSLA", "mid_signal": 392026, "gamma_signal": 9219, "vega_signal": 511288, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934465000}, {"instrument": "TSLA", "mid_signal": 613667, "gamma_signal": -21816, "vega_signal": -50407, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934465000}, {"instrument": "TSLA", "mid_signal": 292173, "gamma_signal": -12348, "vega_signal": 22146, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934470000}, {"instrument": "TSLA", "mid_signal": 1091767, "gamma_signal": -52989, "vega_signal": -235167, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934470000}, {"instrument": "TSLA", "mid_signal": 364259, "gamma_signal": 14426, "vega_signal": 160697, "option_type": "C", "stock_price": 382.29, "utc_time": 1773934475000}, {"instrument": "TSLA", "mid_signal": 844282, "gamma_signal": -49723, "vega_signal": -136158, "option_type": "P", "stock_price": 382.29, "utc_time": 1773934475000}, {"instrument": "TSLA", "mid_signal": 592537, "gamma_signal": 19748, "vega_signal": 391399, "option_type": "C", "stock_price": 382.29, "utc_time": 1773934480000}, {"instrument": "TSLA", "mid_signal": -476335, "gamma_signal": 25993, "vega_signal": -52262, "option_type": "P", "stock_price": 382.29, "utc_time": 1773934480000}, {"instrument": "TSLA", "mid_signal": 281081, "gamma_signal": 12341, "vega_signal": 683351, "option_type": "C", "stock_price": 382.33, "utc_time": 1773934485000}, {"instrument": "TSLA", "mid_signal": 431892, "gamma_signal": -14243, "vega_signal": 65273, "option_type": "P", "stock_price": 382.33, "utc_time": 1773934485000}, {"instrument": "TSLA", "mid_signal": 173897, "gamma_signal": 2250, "vega_signal": 19803, "option_type": "C", "stock_price": 382.36, "utc_time": 1773934490000}, {"instrument": "TSLA", "mid_signal": -424533, "gamma_signal": 14394, "vega_signal": 23407, "option_type": "P", "stock_price": 382.36, "utc_time": 1773934490000}, {"instrument": "TSLA", "mid_signal": 333570, "gamma_signal": 4236, "vega_signal": 51627, "option_type": "C", "stock_price": 382.28, "utc_time": 1773934495000}, {"instrument": "TSLA", "mid_signal": 593579, "gamma_signal": -9110, "vega_signal": -48306, "option_type": "P", "stock_price": 382.33, "utc_time": 1773934495000}, {"instrument": "TSLA", "mid_signal": -96873, "gamma_signal": -427, "vega_signal": -43981, "option_type": "C", "stock_price": 382.35, "utc_time": 1773934500000}, {"instrument": "TSLA", "mid_signal": -24230, "gamma_signal": -5142, "vega_signal": 19021, "option_type": "P", "stock_price": 382.35, "utc_time": 1773934500000}, {"instrument": "TSLA", "mid_signal": 1463581, "gamma_signal": 19042, "vega_signal": 167288, "option_type": "C", "stock_price": 382.435, "utc_time": 1773934505000}, {"instrument": "TSLA", "mid_signal": 128931, "gamma_signal": -12114, "vega_signal": -27727, "option_type": "P", "stock_price": 382.435, "utc_time": 1773934505000}, {"instrument": "TSLA", "mid_signal": 935532, "gamma_signal": 21442, "vega_signal": -34921, "option_type": "C", "stock_price": 382.56, "utc_time": 1773934510000}, {"instrument": "TSLA", "mid_signal": -656803, "gamma_signal": 36998, "vega_signal": -124438, "option_type": "P", "stock_price": 382.56, "utc_time": 1773934510000}, {"instrument": "TSLA", "mid_signal": 413051, "gamma_signal": 12471, "vega_signal": -23305, "option_type": "C", "stock_price": 382.48, "utc_time": 1773934515000}, {"instrument": "TSLA", "mid_signal": -550548, "gamma_signal": 40100, "vega_signal": 136172, "option_type": "P", "stock_price": 382.48, "utc_time": 1773934515000}, {"instrument": "TSLA", "mid_signal": 316449, "gamma_signal": -1629, "vega_signal": -22753, "option_type": "C", "stock_price": 382.445, "utc_time": 1773934520000}, {"instrument": "TSLA", "mid_signal": 500255, "gamma_signal": -5923, "vega_signal": 448, "option_type": "P", "stock_price": 382.445, "utc_time": 1773934520000}, {"instrument": "TSLA", "mid_signal": -557811, "gamma_signal": -5534, "vega_signal": -87613, "option_type": "C", "stock_price": 382.34, "utc_time": 1773934525000}, {"instrument": "TSLA", "mid_signal": 168404, "gamma_signal": -23314, "vega_signal": -71078, "option_type": "P", "stock_price": 382.34, "utc_time": 1773934525000}, {"instrument": "TSLA", "mid_signal": -342848, "gamma_signal": -16763, "vega_signal": -37386, "option_type": "C", "stock_price": 382.38, "utc_time": 1773934530000}, {"instrument": "TSLA", "mid_signal": -281628, "gamma_signal": 12558, "vega_signal": 18487, "option_type": "P", "stock_price": 382.38, "utc_time": 1773934530000}, {"instrument": "TSLA", "mid_signal": -211642, "gamma_signal": -19046, "vega_signal": -48957, "option_type": "C", "stock_price": 382.37, "utc_time": 1773934535000}, {"instrument": "TSLA", "mid_signal": -89352, "gamma_signal": 11332, "vega_signal": 24589, "option_type": "P", "stock_price": 382.37, "utc_time": 1773934535000}, {"instrument": "TSLA", "mid_signal": 752967, "gamma_signal": 13564, "vega_signal": 648288, "option_type": "C", "stock_price": 382.45, "utc_time": 1773934540000}, {"instrument": "TSLA", "mid_signal": 1104872, "gamma_signal": -52176, "vega_signal": -152476, "option_type": "P", "stock_price": 382.45, "utc_time": 1773934540000}, {"instrument": "TSLA", "mid_signal": 387428, "gamma_signal": 8109, "vega_signal": 17046, "option_type": "C", "stock_price": 382.46, "utc_time": 1773934545000}, {"instrument": "TSLA", "mid_signal": 1148792, "gamma_signal": -58876, "vega_signal": -155172, "option_type": "P", "stock_price": 382.46, "utc_time": 1773934545000}, {"instrument": "TSLA", "mid_signal": 770087, "gamma_signal": 17798, "vega_signal": 126836, "option_type": "C", "stock_price": 382.43, "utc_time": 1773934550000}, {"instrument": "TSLA", "mid_signal": 616453, "gamma_signal": -25755, "vega_signal": -83947, "option_type": "P", "stock_price": 382.4, "utc_time": 1773934550000}, {"instrument": "TSLA", "mid_signal": 1543819, "gamma_signal": 49297, "vega_signal": 246126, "option_type": "C", "stock_price": 382.42, "utc_time": 1773934555000}, {"instrument": "TSLA", "mid_signal": 137606, "gamma_signal": -10334, "vega_signal": -14111, "option_type": "P", "stock_price": 382.42, "utc_time": 1773934555000}, {"instrument": "TSLA", "mid_signal": 608708, "gamma_signal": 10849, "vega_signal": 102880, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934560000}, {"instrument": "TSLA", "mid_signal": 429993, "gamma_signal": -17053, "vega_signal": -48904, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934560000}, {"instrument": "TSLA", "mid_signal": -171183, "gamma_signal": -1357, "vega_signal": -29375, "option_type": "C", "stock_price": 382.32, "utc_time": 1773934565000}, {"instrument": "TSLA", "mid_signal": 542050, "gamma_signal": -34286, "vega_signal": -59915, "option_type": "P", "stock_price": 382.27, "utc_time": 1773934565000}, {"instrument": "TSLA", "mid_signal": 286946, "gamma_signal": 10525, "vega_signal": 8074, "option_type": "C", "stock_price": 382.39, "utc_time": 1773934570000}, {"instrument": "TSLA", "mid_signal": 235665, "gamma_signal": -1512, "vega_signal": -26640, "option_type": "P", "stock_price": 382.39, "utc_time": 1773934570000}, {"instrument": "TSLA", "mid_signal": 111622, "gamma_signal": 3163, "vega_signal": -861, "option_type": "C", "stock_price": 382.31, "utc_time": 1773934575000}, {"instrument": "TSLA", "mid_signal": 803861, "gamma_signal": -22614, "vega_signal": -86371, "option_type": "P", "stock_price": 382.31, "utc_time": 1773934575000}, {"instrument": "TSLA", "mid_signal": -158359, "gamma_signal": -32925, "vega_signal": -1765, "option_type": "C", "stock_price": 382.16, "utc_time": 1773934580000}, {"instrument": "TSLA", "mid_signal": 255976, "gamma_signal": -30976, "vega_signal": -155662, "option_type": "P", "stock_price": 382.16, "utc_time": 1773934580000}, {"instrument": "TSLA", "mid_signal": -1586666, "gamma_signal": -163201, "vega_signal": -382149, "option_type": "C", "stock_price": 382.18, "utc_time": 1773934585000}, {"instrument": "TSLA", "mid_signal": -1056221, "gamma_signal": 27811, "vega_signal": 80534, "option_type": "P", "stock_price": 382.18, "utc_time": 1773934585000}, {"instrument": "TSLA", "mid_signal": 547048, "gamma_signal": 26729, "vega_signal": 271182, "option_type": "C", "stock_price": 382.2, "utc_time": 1773934590000}, {"instrument": "TSLA", "mid_signal": 3347185, "gamma_signal": -200946, "vega_signal": -1064236, "option_type": "P", "stock_price": 382.2, "utc_time": 1773934590000}, {"instrument": "TSLA", "mid_signal": 354737, "gamma_signal": -2982, "vega_signal": 46224, "option_type": "C", "stock_price": 382.15, "utc_time": 1773934595000}, {"instrument": "TSLA", "mid_signal": 313406, "gamma_signal": -424, "vega_signal": -451, "option_type": "P", "stock_price": 382.19, "utc_time": 1773934595000}, {"instrument": "TSLA", "mid_signal": -83846, "gamma_signal": -9613, "vega_signal": -31643, "option_type": "C", "stock_price": 381.95, "utc_time": 1773934600000}, {"instrument": "TSLA", "mid_signal": -721390, "gamma_signal": 53488, "vega_signal": -615101, "option_type": "P", "stock_price": 381.95, "utc_time": 1773934600000}, {"instrument": "TSLA", "mid_signal": 2927622, "gamma_signal": 476975, "vega_signal": 1124431, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934605000}, {"instrument": "TSLA", "mid_signal": 1322711, "gamma_signal": -34797, "vega_signal": 828, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934605000}, {"instrument": "TSLA", "mid_signal": 125230, "gamma_signal": 16017, "vega_signal": -24346, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934610000}, {"instrument": "TSLA", "mid_signal": -170664, "gamma_signal": -9018, "vega_signal": -41622, "option_type": "P", "stock_price": 381.98, "utc_time": 1773934610000}, {"instrument": "TSLA", "mid_signal": 2099, "gamma_signal": -11954, "vega_signal": -30658, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934615000}, {"instrument": "TSLA", "mid_signal": 143657, "gamma_signal": -17158, "vega_signal": -82492, "option_type": "P", "stock_price": 381.96, "utc_time": 1773934615000}, {"instrument": "TSLA", "mid_signal": -19350, "gamma_signal": 7618, "vega_signal": 48109, "option_type": "C", "stock_price": 381.88, "utc_time": 1773934620000}, {"instrument": "TSLA", "mid_signal": 1268431, "gamma_signal": -80299, "vega_signal": -267972, "option_type": "P", "stock_price": 381.88, "utc_time": 1773934620000}, {"instrument": "TSLA", "mid_signal": 347256, "gamma_signal": 16009, "vega_signal": 29933, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934625000}, {"instrument": "TSLA", "mid_signal": -247928, "gamma_signal": 7541, "vega_signal": -49734, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934625000}, {"instrument": "TSLA", "mid_signal": -49769, "gamma_signal": -5501, "vega_signal": -17604, "option_type": "C", "stock_price": 381.73, "utc_time": 1773934630000}, {"instrument": "TSLA", "mid_signal": 1804413, "gamma_signal": -154612, "vega_signal": -388566, "option_type": "P", "stock_price": 381.73, "utc_time": 1773934630000}, {"instrument": "TSLA", "mid_signal": 693935, "gamma_signal": 9826, "vega_signal": -21490, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934635000}, {"instrument": "TSLA", "mid_signal": 2215814, "gamma_signal": -105348, "vega_signal": -302010, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934635000}, {"instrument": "TSLA", "mid_signal": 542006, "gamma_signal": 17412, "vega_signal": 47684, "option_type": "C", "stock_price": 381.82, "utc_time": 1773934640000}, {"instrument": "TSLA", "mid_signal": -218907, "gamma_signal": 30445, "vega_signal": 40993, "option_type": "P", "stock_price": 381.82, "utc_time": 1773934640000}, {"instrument": "TSLA", "mid_signal": -298945, "gamma_signal": -24651, "vega_signal": -79545, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934645000}, {"instrument": "TSLA", "mid_signal": 1452892, "gamma_signal": -83430, "vega_signal": -316174, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934645000}, {"instrument": "TSLA", "mid_signal": 916154, "gamma_signal": 36783, "vega_signal": 114715, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934650000}, {"instrument": "TSLA", "mid_signal": 120838, "gamma_signal": -4843, "vega_signal": -50824, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934650000}, {"instrument": "TSLA", "mid_signal": 51343, "gamma_signal": -9429, "vega_signal": 38890, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934655000}, {"instrument": "TSLA", "mid_signal": -25218, "gamma_signal": -7644, "vega_signal": -38264, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934655000}, {"instrument": "TSLA", "mid_signal": 570183, "gamma_signal": 20421, "vega_signal": 162279, "option_type": "C", "stock_price": 381.89, "utc_time": 1773934660000}, {"instrument": "TSLA", "mid_signal": 610248, "gamma_signal": -36836, "vega_signal": -82349, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934660000}, {"instrument": "TSLA", "mid_signal": -408902, "gamma_signal": -45617, "vega_signal": -143840, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934665000}, {"instrument": "TSLA", "mid_signal": 865254, "gamma_signal": -55084, "vega_signal": -164340, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934665000}, {"instrument": "TSLA", "mid_signal": 147703, "gamma_signal": 4690, "vega_signal": 114684, "option_type": "C", "stock_price": 381.66, "utc_time": 1773934670000}, {"instrument": "TSLA", "mid_signal": 77629, "gamma_signal": -5702, "vega_signal": -30283, "option_type": "P", "stock_price": 381.66, "utc_time": 1773934670000}, {"instrument": "TSLA", "mid_signal": 538008, "gamma_signal": 20954, "vega_signal": 92205, "option_type": "C", "stock_price": 381.73, "utc_time": 1773934675000}, {"instrument": "TSLA", "mid_signal": -2733070, "gamma_signal": 111716, "vega_signal": 654518, "option_type": "P", "stock_price": 381.73, "utc_time": 1773934675000}, {"instrument": "TSLA", "mid_signal": -323763, "gamma_signal": -3536, "vega_signal": -75023, "option_type": "C", "stock_price": 381.7, "utc_time": 1773934680000}, {"instrument": "TSLA", "mid_signal": -885149, "gamma_signal": 59494, "vega_signal": 58140, "option_type": "P", "stock_price": 381.7, "utc_time": 1773934680000}, {"instrument": "TSLA", "mid_signal": 535907, "gamma_signal": 17824, "vega_signal": 100464, "option_type": "C", "stock_price": 381.82, "utc_time": 1773934685000}, {"instrument": "TSLA", "mid_signal": 56862, "gamma_signal": -8138, "vega_signal": 6490, "option_type": "P", "stock_price": 381.82, "utc_time": 1773934685000}, {"instrument": "TSLA", "mid_signal": 37872, "gamma_signal": 1564, "vega_signal": 90995, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934690000}, {"instrument": "TSLA", "mid_signal": -226525, "gamma_signal": 17595, "vega_signal": 26256, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934690000}, {"instrument": "TSLA", "mid_signal": 206053, "gamma_signal": 4327, "vega_signal": 94830, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934695000}, {"instrument": "TSLA", "mid_signal": 739539, "gamma_signal": -12945, "vega_signal": -39707, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934695000}, {"instrument": "TSLA", "mid_signal": -87818, "gamma_signal": 941, "vega_signal": -45928, "option_type": "C", "stock_price": 381.785, "utc_time": 1773934700000}, {"instrument": "TSLA", "mid_signal": -1614524, "gamma_signal": 78392, "vega_signal": 665478, "option_type": "P", "stock_price": 381.785, "utc_time": 1773934700000}, {"instrument": "TSLA", "mid_signal": 313862, "gamma_signal": 16871, "vega_signal": 83137, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934705000}, {"instrument": "TSLA", "mid_signal": 200560, "gamma_signal": -12840, "vega_signal": -47019, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934705000}, {"instrument": "TSLA", "mid_signal": 23149, "gamma_signal": 2910, "vega_signal": 31757, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934710000}, {"instrument": "TSLA", "mid_signal": 80397, "gamma_signal": 194, "vega_signal": 10049, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934710000}, {"instrument": "TSLA", "mid_signal": 181332, "gamma_signal": 10952, "vega_signal": 166406, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934715000}, {"instrument": "TSLA", "mid_signal": -72898, "gamma_signal": -4288, "vega_signal": -38719, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934715000}, {"instrument": "TSLA", "mid_signal": 390294, "gamma_signal": 14067, "vega_signal": 91650, "option_type": "C", "stock_price": 381.88, "utc_time": 1773934720000}, {"instrument": "TSLA", "mid_signal": 1664603, "gamma_signal": -73780, "vega_signal": -342639, "option_type": "P", "stock_price": 381.92, "utc_time": 1773934720000}, {"instrument": "TSLA", "mid_signal": -180388, "gamma_signal": -4006, "vega_signal": -72466, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934725000}, {"instrument": "TSLA", "mid_signal": 121409, "gamma_signal": -1352, "vega_signal": -2625, "option_type": "P", "stock_price": 381.9, "utc_time": 1773934725000}, {"instrument": "TSLA", "mid_signal": 111524, "gamma_signal": 4185, "vega_signal": -12776, "option_type": "C", "stock_price": 381.93, "utc_time": 1773934730000}, {"instrument": "TSLA", "mid_signal": 727744, "gamma_signal": -19163, "vega_signal": -9062, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934730000}, {"instrument": "TSLA", "mid_signal": -150417, "gamma_signal": -16726, "vega_signal": -389954, "option_type": "C", "stock_price": 381.94, "utc_time": 1773934735000}, {"instrument": "TSLA", "mid_signal": 754280, "gamma_signal": -42569, "vega_signal": -77844, "option_type": "P", "stock_price": 381.94, "utc_time": 1773934735000}, {"instrument": "TSLA", "mid_signal": 204261, "gamma_signal": 18166, "vega_signal": -34335, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934740000}, {"instrument": "TSLA", "mid_signal": 2090026, "gamma_signal": -154331, "vega_signal": -397654, "option_type": "P", "stock_price": 381.96, "utc_time": 1773934740000}, {"instrument": "TSLA", "mid_signal": -68775, "gamma_signal": -32, "vega_signal": -11355, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934745000}, {"instrument": "TSLA", "mid_signal": 32996, "gamma_signal": -12250, "vega_signal": -63423, "option_type": "P", "stock_price": 381.94, "utc_time": 1773934745000}, {"instrument": "TSLA", "mid_signal": 119833, "gamma_signal": 54, "vega_signal": -34547, "option_type": "C", "stock_price": 381.95, "utc_time": 1773934750000}, {"instrument": "TSLA", "mid_signal": 16568, "gamma_signal": 3558, "vega_signal": -35005, "option_type": "P", "stock_price": 381.95, "utc_time": 1773934750000}, {"instrument": "TSLA", "mid_signal": 694972, "gamma_signal": 24317, "vega_signal": 151942, "option_type": "C", "stock_price": 381.98, "utc_time": 1773934755000}, {"instrument": "TSLA", "mid_signal": -62227, "gamma_signal": 13869, "vega_signal": 48722, "option_type": "P", "stock_price": 381.98, "utc_time": 1773934755000}, {"instrument": "TSLA", "mid_signal": -45104, "gamma_signal": 3310, "vega_signal": -35641, "option_type": "C", "stock_price": 381.9, "utc_time": 1773934760000}, {"instrument": "TSLA", "mid_signal": 393069, "gamma_signal": -13053, "vega_signal": -128299, "option_type": "P", "stock_price": 381.9, "utc_time": 1773934760000}, {"instrument": "TSLA", "mid_signal": 30504, "gamma_signal": -31, "vega_signal": 111670, "option_type": "C", "stock_price": 381.96, "utc_time": 1773934765000}, {"instrument": "TSLA", "mid_signal": 34654, "gamma_signal": -3872, "vega_signal": 73895, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934765000}, {"instrument": "TSLA", "mid_signal": -813589, "gamma_signal": -36068, "vega_signal": -144424, "option_type": "C", "stock_price": 381.87, "utc_time": 1773934770000}, {"instrument": "TSLA", "mid_signal": -442118, "gamma_signal": 8778, "vega_signal": 2025, "option_type": "P", "stock_price": 381.87, "utc_time": 1773934770000}, {"instrument": "TSLA", "mid_signal": -188301, "gamma_signal": -24820, "vega_signal": 118880, "option_type": "C", "stock_price": 381.81, "utc_time": 1773934775000}, {"instrument": "TSLA", "mid_signal": -823169, "gamma_signal": 36459, "vega_signal": 119800, "option_type": "P", "stock_price": 381.81, "utc_time": 1773934775000}, {"instrument": "TSLA", "mid_signal": 309880, "gamma_signal": 21822, "vega_signal": -123177, "option_type": "C", "stock_price": 381.85, "utc_time": 1773934780000}, {"instrument": "TSLA", "mid_signal": 701833, "gamma_signal": -33310, "vega_signal": -153073, "option_type": "P", "stock_price": 381.85, "utc_time": 1773934780000}, {"instrument": "TSLA", "mid_signal": -422894, "gamma_signal": 2101, "vega_signal": -19897, "option_type": "C", "stock_price": 381.78, "utc_time": 1773934785000}, {"instrument": "TSLA", "mid_signal": 1616949, "gamma_signal": -61006, "vega_signal": -179246, "option_type": "P", "stock_price": 381.78, "utc_time": 1773934785000}, {"instrument": "TSLA", "mid_signal": 839746, "gamma_signal": 21423, "vega_signal": 117815, "option_type": "C", "stock_price": 381.97, "utc_time": 1773934790000}, {"instrument": "TSLA", "mid_signal": 303053, "gamma_signal": 16659, "vega_signal": 20956, "option_type": "P", "stock_price": 381.97, "utc_time": 1773934790000}, {"instrument": "TSLA", "mid_signal": 205353, "gamma_signal": 9591, "vega_signal": 6776, "option_type": "C", "stock_price": 382.04, "utc_time": 1773934795000}, {"instrument": "TSLA", "mid_signal": 292073, "gamma_signal": -7263, "vega_signal": 71704, "option_type": "P", "stock_price": 382.04, "utc_time": 1773934795000}, {"instrument": "TSLA", "mid_signal": 553129, "gamma_signal": 16107, "vega_signal": 185882, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934800000}, {"instrument": "TSLA", "mid_signal": -126239, "gamma_signal": -18686, "vega_signal": 86492, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934800000}, {"instrument": "TSLA", "mid_signal": 759199, "gamma_signal": 35594, "vega_signal": -13029, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934805000}, {"instrument": "TSLA", "mid_signal": 860924, "gamma_signal": -25999, "vega_signal": -114665, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934805000}, {"instrument": "TSLA", "mid_signal": 526128, "gamma_signal": 16698, "vega_signal": 106490, "option_type": "C", "stock_price": 381.99, "utc_time": 1773934810000}, {"instrument": "TSLA", "mid_signal": -105163, "gamma_signal": -3134, "vega_signal": -61684, "option_type": "P", "stock_price": 381.99, "utc_time": 1773934810000}, {"instrument": "TSLA", "mid_signal": 969918, "gamma_signal": 97071, "vega_signal": 387890, "option_type": "C", "stock_price": 382.045, "utc_time": 1773934815000}, {"instrument": "TSLA", "mid_signal": 207292, "gamma_signal": 877, "vega_signal": -192866, "option_type": "P", "stock_price": 382.045, "utc_time": 1773934815000}, {"instrument": "TSLA", "mid_signal": -178024, "gamma_signal": -41327, "vega_signal": -38725, "option_type": "C", "stock_price": 382.11, "utc_time": 1773934820000}, {"instrument": "TSLA", "mid_signal": -835303, "gamma_signal": 40814, "vega_signal": 145309, "option_type": "P", "stock_price": 382.11, "utc_time": 1773934820000}, {"instrument": "TSLA", "mid_signal": -1113404, "gamma_signal": -106203, "vega_signal": -182680, "option_type": "C", "stock_price": 382.025, "utc_time": 1773934825000}, {"instrument": "TSLA", "mid_signal": 542223, "gamma_signal": -11436, "vega_signal": -56068, "option_type": "P", "stock_price": 382.025, "utc_time": 1773934825000}, {"instrument": "TSLA", "mid_signal": 2815929, "gamma_signal": 34505, "vega_signal": 6106377, "option_type": "C", "stock_price": 382.08, "utc_time": 1773934830000}, {"instrument": "TSLA", "mid_signal": 168669, "gamma_signal": 4507, "vega_signal": 82098, "option_type": "P", "stock_price": 382.08, "utc_time": 1773934830000}, {"instrument": "TSLA", "mid_signal": 6436, "gamma_signal": -9916, "vega_signal": 22096, "option_type": "C", "stock_price": 382.02, "utc_time": 1773934835000}, {"instrument": "TSLA", "mid_signal": 389669, "gamma_signal": 2317, "vega_signal": 83415, "option_type": "P", "stock_price": 382.02, "utc_time": 1773934835000}, {"instrument": "TSLA", "mid_signal": 83197, "gamma_signal": 2936, "vega_signal": 137284, "option_type": "C", "stock_price": 382.095, "utc_time": 1773934840000}, {"instrument": "TSLA", "mid_signal": 264276, "gamma_signal": -4721, "vega_signal": -52171, "option_type": "P", "stock_price": 382.07, "utc_time": 1773934840000}, {"instrument": "TSLA", "mid_signal": 825027, "gamma_signal": 22053, "vega_signal": 64257, "option_type": "C", "stock_price": 382.02, "utc_time": 1773934845000}, {"instrument": "TSLA", "mid_signal": -93943, "gamma_signal": 4731, "vega_signal": -36905, "option_type": "P", "stock_price": 382.02, "utc_time": 1773934845000}, {"instrument": "TSLA", "mid_signal": 234375, "gamma_signal": 11285, "vega_signal": 26312, "option_type": "C", "stock_price": 382.07, "utc_time": 1773934850000}, {"instrument": "TSLA", "mid_signal": 64104, "gamma_signal": -6155, "vega_signal": 7146, "option_type": "P", "stock_price": 382.07, "utc_time": 1773934850000}, {"instrument": "TSLA", "mid_signal": -1141472, "gamma_signal": -139297, "vega_signal": -755304, "option_type": "C", "stock_price": 382.03, "utc_time": 1773934855000}, {"instrument": "TSLA", "mid_signal": 87045, "gamma_signal": 1083, "vega_signal": -62598, "option_type": "P", "stock_price": 382.03, "utc_time": 1773934855000}, {"instrument": "TSLA", "mid_signal": -9286, "gamma_signal": 1308, "vega_signal": -8743, "option_type": "C", "stock_price": 381.93, "utc_time": 1773934860000}, {"instrument": "TSLA", "mid_signal": 812659, "gamma_signal": -29613, "vega_signal": -95519, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934860000}, {"instrument": "TSLA", "mid_signal": -331205, "gamma_signal": -15851, "vega_signal": -65310, "option_type": "C", "stock_price": 381.9, "utc_time": 1773934865000}, {"instrument": "TSLA", "mid_signal": 178194, "gamma_signal": -820, "vega_signal": -32690, "option_type": "P", "stock_price": 381.93, "utc_time": 1773934865000}, {"instrument": "TSLA", "mid_signal": 230066, "gamma_signal": 6817, "vega_signal": -215, "option_type": "C", "stock_price": 381.86, "utc_time": 1773934870000}, {"instrument": "TSLA", "mid_signal": -289807, "gamma_signal": -1611, "vega_signal": -3027, "option_type": "P", "stock_price": 381.86, "utc_time": 1773934870000}, {"instrument": "TSLA", "mid_signal": 168643, "gamma_signal": 6664, "vega_signal": 76950, "option_type": "C", "stock_price": 381.91, "utc_time": 1773934875000}, {"instrument": "TSLA", "mid_signal": -934389, "gamma_signal": 81131, "vega_signal": 52978, "option_type": "P", "stock_price": 381.91, "utc_time": 1773934875000}, {"instrument": "TSLA", "mid_signal": 776772, "gamma_signal": 6535, "vega_signal": 3008491, "option_type": "C", "stock_price": 381.74, "utc_time": 1773934880000}, {"instrument": "TSLA", "mid_signal": -435716, "gamma_signal": 20241, "vega_signal": 89994, "option_type": "P", "stock_price": 381.74, "utc_time": 1773934880000}, {"instrument": "TSLA", "mid_signal": 875012, "gamma_signal": 23037, "vega_signal": 49492, "option_type": "C", "stock_price": 381.8, "utc_time": 1773934885000}, {"instrument": "TSLA", "mid_signal": 57809, "gamma_signal": -6866, "vega_signal": -155874, "option_type": "P", "stock_price": 381.83, "utc_time": 1773934885000}, {"instrument": "TSLA", "mid_signal": 4110, "gamma_signal": 8098, "vega_signal": 59686, "option_type": "C", "stock_price": 381.68, "utc_time": 1773934890000}, {"instrument": "TSLA", "mid_signal": 799612, "gamma_signal": -27910, "vega_signal": -43608, "option_type": "P", "stock_price": 381.68, "utc_time": 1773934890000}, {"instrument": "TSLA", "mid_signal": 542271, "gamma_signal": 29046, "vega_signal": -1163, "option_type": "C", "stock_price": 381.69, "utc_time": 1773934895000}, {"instrument": "TSLA", "mid_signal": 682063, "gamma_signal": -39315, "vega_signal": 49229, "option_type": "P", "stock_price": 381.69, "utc_time": 1773934895000}, {"instrument": "TSLA", "mid_signal": -338869, "gamma_signal": -43344, "vega_signal": -120393, "option_type": "C", "stock_price": 381.59, "utc_time": 1773934900000}, {"instrument": "TSLA", "mid_signal": 1135965, "gamma_signal": -76858, "vega_signal": -51923, "option_type": "P", "stock_price": 381.59, "utc_time": 1773934900000}, {"instrument": "TSLA", "mid_signal": 694255, "gamma_signal": 36518, "vega_signal": 26036, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934905000}, {"instrument": "TSLA", "mid_signal": -26577, "gamma_signal": 26622, "vega_signal": 185946, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934905000}, {"instrument": "TSLA", "mid_signal": 120348, "gamma_signal": 18362, "vega_signal": -69471, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934910000}, {"instrument": "TSLA", "mid_signal": -1027663, "gamma_signal": 32683, "vega_signal": 102383, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934910000}, {"instrument": "TSLA", "mid_signal": 614507, "gamma_signal": 20515, "vega_signal": 117274, "option_type": "C", "stock_price": 381.51, "utc_time": 1773934915000}, {"instrument": "TSLA", "mid_signal": 300796, "gamma_signal": 15859, "vega_signal": -188581, "option_type": "P", "stock_price": 381.51, "utc_time": 1773934915000}, {"instrument": "TSLA", "mid_signal": 393079, "gamma_signal": 10856, "vega_signal": 87642, "option_type": "C", "stock_price": 381.54, "utc_time": 1773934920000}, {"instrument": "TSLA", "mid_signal": 171316, "gamma_signal": -2182, "vega_signal": 14940, "option_type": "P", "stock_price": 381.54, "utc_time": 1773934920000}, {"instrument": "TSLA", "mid_signal": 390487, "gamma_signal": 23530, "vega_signal": 61008, "option_type": "C", "stock_price": 381.57, "utc_time": 1773934925000}, {"instrument": "TSLA", "mid_signal": 290280, "gamma_signal": -11493, "vega_signal": -34157, "option_type": "P", "stock_price": 381.55, "utc_time": 1773934925000}, {"instrument": "TSLA", "mid_signal": 553985, "gamma_signal": 9254, "vega_signal": -36386, "option_type": "C", "stock_price": 381.69, "utc_time": 1773934930000}, {"instrument": "TSLA", "mid_signal": -1626489, "gamma_signal": 75336, "vega_signal": 309354, "option_type": "P", "stock_price": 381.69, "utc_time": 1773934930000}, {"instrument": "TSLA", "mid_signal": 145223, "gamma_signal": 9593, "vega_signal": 144511, "option_type": "C", "stock_price": 381.68, "utc_time": 1773934935000}, {"instrument": "TSLA", "mid_signal": 1260192, "gamma_signal": -38822, "vega_signal": -95165, "option_type": "P", "stock_price": 381.68, "utc_time": 1773934935000}, {"instrument": "TSLA", "mid_signal": 240344, "gamma_signal": 10283, "vega_signal": 143233, "option_type": "C", "stock_price": 381.61, "utc_time": 1773934940000}, {"instrument": "TSLA", "mid_signal": 645767, "gamma_signal": -17140, "vega_signal": -51122, "option_type": "P", "stock_price": 381.64, "utc_time": 1773934940000}, {"instrument": "TSLA", "mid_signal": 839543, "gamma_signal": 29645, "vega_signal": 221667, "option_type": "C", "stock_price": 381.67, "utc_time": 1773934945000}, {"instrument": "TSLA", "mid_signal": 252445, "gamma_signal": -4227, "vega_signal": -21295, "option_type": "P", "stock_price": 381.67, "utc_time": 1773934945000}, {"instrument": "TSLA", "mid_signal": 396401, "gamma_signal": 17165, "vega_signal": 45919, "option_type": "C", "stock_price": 381.57, "utc_time": 1773934950000}, {"instrument": "TSLA", "mid_signal": -405926, "gamma_signal": 33486, "vega_signal": -4638, "option_type": "P", "stock_price": 381.57, "utc_time": 1773934950000}, {"instrument": "TSLA", "mid_signal": -31115, "gamma_signal": -10144, "vega_signal": 22701, "option_type": "C", "stock_price": 381.49, "utc_time": 1773934955000}, {"instrument": "TSLA", "mid_signal": 176625, "gamma_signal": 6289, "vega_signal": 24763, "option_type": "P", "stock_price": 381.43, "utc_time": 1773934955000}, {"instrument": "TSLA", "mid_signal": 78094, "gamma_signal": 5952, "vega_signal": 179989, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934960000}, {"instrument": "TSLA", "mid_signal": 716229, "gamma_signal": -18705, "vega_signal": -164475, "option_type": "P", "stock_price": 381.54, "utc_time": 1773934960000}, {"instrument": "TSLA", "mid_signal": 250088, "gamma_signal": 8505, "vega_signal": 62125, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934965000}, {"instrument": "TSLA", "mid_signal": 973077, "gamma_signal": -35905, "vega_signal": -140493, "option_type": "P", "stock_price": 381.55, "utc_time": 1773934965000}, {"instrument": "TSLA", "mid_signal": 306401, "gamma_signal": 27838, "vega_signal": 5293, "option_type": "C", "stock_price": 381.55, "utc_time": 1773934970000}, {"instrument": "TSLA", "mid_signal": -90363, "gamma_signal": -2192, "vega_signal": -72667, "option_type": "P", "stock_price": 381.47, "utc_time": 1773934970000}, {"instrument": "TSLA", "mid_signal": 93878, "gamma_signal": 8352, "vega_signal": 2034, "option_type": "C", "stock_price": 381.61, "utc_time": 1773934975000}, {"instrument": "TSLA", "mid_signal": -580049, "gamma_signal": 49545, "vega_signal": 106493, "option_type": "P", "stock_price": 381.61, "utc_time": 1773934975000}, {"instrument": "TSLA", "mid_signal": 7731, "gamma_signal": 15279, "vega_signal": -12633, "option_type": "C", "stock_price": 381.75, "utc_time": 1773934980000}, {"instrument": "TSLA", "mid_signal": 446766, "gamma_signal": -19878, "vega_signal": -86206, "option_type": "P", "stock_price": 381.75, "utc_time": 1773934980000}, {"instrument": "TSLA", "mid_signal": 192362, "gamma_signal": -20496, "vega_signal": -36249, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934985000}, {"instrument": "TSLA", "mid_signal": 998347, "gamma_signal": -42940, "vega_signal": -79253, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934985000}, {"instrument": "TSLA", "mid_signal": 224261, "gamma_signal": 26444, "vega_signal": 695, "option_type": "C", "stock_price": 381.84, "utc_time": 1773934990000}, {"instrument": "TSLA", "mid_signal": -371820, "gamma_signal": 9817, "vega_signal": 22361, "option_type": "P", "stock_price": 381.84, "utc_time": 1773934990000}, {"instrument": "TSLA", "mid_signal": -376510, "gamma_signal": -35447, "vega_signal": -90658, "option_type": "C", "stock_price": 381.76, "utc_time": 1773934995000}, {"instrument": "TSLA", "mid_signal": -241245, "gamma_signal": 5015, "vega_signal": 58273, "option_type": "P", "stock_price": 381.79, "utc_time": 1773934995000}, {"instrument": "TSLA", "mid_signal": -707158, "gamma_signal": -21575, "vega_signal": -235691, "option_type": "C", "stock_price": 381.8, "utc_time": 1773935000000}, {"instrument": "TSLA", "mid_signal": -117983, "gamma_signal": 10920, "vega_signal": -4447, "option_type": "P", "stock_price": 381.765, "utc_time": 1773935000000}, {"instrument": "TSLA", "mid_signal": -459382, "gamma_signal": -18878, "vega_signal": -18962, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935005000}, {"instrument": "TSLA", "mid_signal": -376750, "gamma_signal": 7947, "vega_signal": 44384, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935005000}, {"instrument": "TSLA", "mid_signal": 419842, "gamma_signal": 18987, "vega_signal": 103987, "option_type": "C", "stock_price": 381.65, "utc_time": 1773935010000}, {"instrument": "TSLA", "mid_signal": 203116, "gamma_signal": -6952, "vega_signal": -97434, "option_type": "P", "stock_price": 381.65, "utc_time": 1773935010000}, {"instrument": "TSLA", "mid_signal": -452626, "gamma_signal": -24661, "vega_signal": -68649, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935015000}, {"instrument": "TSLA", "mid_signal": -485719, "gamma_signal": 18849, "vega_signal": 92916, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935015000}, {"instrument": "TSLA", "mid_signal": -289360, "gamma_signal": -9763, "vega_signal": -9403, "option_type": "C", "stock_price": 381.93, "utc_time": 1773935020000}, {"instrument": "TSLA", "mid_signal": -470169, "gamma_signal": 19696, "vega_signal": 10767, "option_type": "P", "stock_price": 381.93, "utc_time": 1773935020000}, {"instrument": "TSLA", "mid_signal": 312441, "gamma_signal": 9760, "vega_signal": 128829, "option_type": "C", "stock_price": 381.87, "utc_time": 1773935025000}, {"instrument": "TSLA", "mid_signal": 40931, "gamma_signal": -11366, "vega_signal": -19678, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935025000}, {"instrument": "TSLA", "mid_signal": 24821, "gamma_signal": 14968, "vega_signal": -242402, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935030000}, {"instrument": "TSLA", "mid_signal": -393971, "gamma_signal": 21076, "vega_signal": -6813, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935030000}, {"instrument": "TSLA", "mid_signal": 227330, "gamma_signal": 10047, "vega_signal": 29622, "option_type": "C", "stock_price": 381.77, "utc_time": 1773935035000}, {"instrument": "TSLA", "mid_signal": -443548, "gamma_signal": 18519, "vega_signal": 109353, "option_type": "P", "stock_price": 381.77, "utc_time": 1773935035000}, {"instrument": "TSLA", "mid_signal": -78338, "gamma_signal": 9079, "vega_signal": -64178, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935040000}, {"instrument": "TSLA", "mid_signal": -161490, "gamma_signal": -3207, "vega_signal": -1430, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935040000}, {"instrument": "TSLA", "mid_signal": 2106229, "gamma_signal": 99880, "vega_signal": 507890, "option_type": "C", "stock_price": 381.69, "utc_time": 1773935045000}, {"instrument": "TSLA", "mid_signal": 396841, "gamma_signal": -12916, "vega_signal": -64102, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935045000}, {"instrument": "TSLA", "mid_signal": 237118, "gamma_signal": 21206, "vega_signal": 37501, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935050000}, {"instrument": "TSLA", "mid_signal": 257857, "gamma_signal": -6105, "vega_signal": -17044, "option_type": "P", "stock_price": 381.73, "utc_time": 1773935050000}, {"instrument": "TSLA", "mid_signal": -198564, "gamma_signal": -11268, "vega_signal": 26408, "option_type": "C", "stock_price": 381.62, "utc_time": 1773935055000}, {"instrument": "TSLA", "mid_signal": 31458, "gamma_signal": -1821, "vega_signal": 85344, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935055000}, {"instrument": "TSLA", "mid_signal": 557276, "gamma_signal": 26643, "vega_signal": 126297, "option_type": "C", "stock_price": 381.64, "utc_time": 1773935060000}, {"instrument": "TSLA", "mid_signal": -396872, "gamma_signal": 737, "vega_signal": -18469, "option_type": "P", "stock_price": 381.64, "utc_time": 1773935060000}, {"instrument": "TSLA", "mid_signal": -650539, "gamma_signal": -8353, "vega_signal": -269842, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935065000}, {"instrument": "TSLA", "mid_signal": -500781, "gamma_signal": 26628, "vega_signal": 105699, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935065000}, {"instrument": "TSLA", "mid_signal": 416186, "gamma_signal": 29960, "vega_signal": -16053, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935070000}, {"instrument": "TSLA", "mid_signal": 499753, "gamma_signal": -15168, "vega_signal": -39544, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935070000}, {"instrument": "TSLA", "mid_signal": 321813, "gamma_signal": 28093, "vega_signal": -268154, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935075000}, {"instrument": "TSLA", "mid_signal": 1007235, "gamma_signal": -44744, "vega_signal": -198781, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935075000}, {"instrument": "TSLA", "mid_signal": 290693, "gamma_signal": 14164, "vega_signal": 890156, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935080000}, {"instrument": "TSLA", "mid_signal": -245021, "gamma_signal": 18780, "vega_signal": 17402, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935080000}, {"instrument": "TSLA", "mid_signal": -1089794, "gamma_signal": -122365, "vega_signal": -426146, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935085000}, {"instrument": "TSLA", "mid_signal": 317318, "gamma_signal": -30267, "vega_signal": -85344, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935085000}, {"instrument": "TSLA", "mid_signal": 694341, "gamma_signal": 39391, "vega_signal": 143615, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935090000}, {"instrument": "TSLA", "mid_signal": 413885, "gamma_signal": -27201, "vega_signal": -12254, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935090000}, {"instrument": "TSLA", "mid_signal": 531959, "gamma_signal": 18905, "vega_signal": 181548, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935095000}, {"instrument": "TSLA", "mid_signal": -791101, "gamma_signal": 20291, "vega_signal": 33093, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935095000}, {"instrument": "TSLA", "mid_signal": 380742, "gamma_signal": 2999, "vega_signal": 101682, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935100000}, {"instrument": "TSLA", "mid_signal": 59935, "gamma_signal": 6232, "vega_signal": 39367, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935100000}, {"instrument": "TSLA", "mid_signal": 469157, "gamma_signal": 15913, "vega_signal": 208172, "option_type": "C", "stock_price": 381.35, "utc_time": 1773935105000}, {"instrument": "TSLA", "mid_signal": -466420, "gamma_signal": 19618, "vega_signal": 36962, "option_type": "P", "stock_price": 381.35, "utc_time": 1773935105000}, {"instrument": "TSLA", "mid_signal": -81456, "gamma_signal": -1299, "vega_signal": -34017, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935110000}, {"instrument": "TSLA", "mid_signal": 536192, "gamma_signal": -36746, "vega_signal": -114736, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935110000}, {"instrument": "TSLA", "mid_signal": 438617, "gamma_signal": 26699, "vega_signal": -50918, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935115000}, {"instrument": "TSLA", "mid_signal": -298224, "gamma_signal": -6151, "vega_signal": -35578, "option_type": "P", "stock_price": 381.03, "utc_time": 1773935115000}, {"instrument": "TSLA", "mid_signal": 155205, "gamma_signal": -380, "vega_signal": -85186, "option_type": "C", "stock_price": 381.1, "utc_time": 1773935120000}, {"instrument": "TSLA", "mid_signal": 964600, "gamma_signal": -51904, "vega_signal": -220949, "option_type": "P", "stock_price": 381.1, "utc_time": 1773935120000}, {"instrument": "TSLA", "mid_signal": -6761, "gamma_signal": 9378, "vega_signal": 17568, "option_type": "C", "stock_price": 380.83, "utc_time": 1773935125000}, {"instrument": "TSLA", "mid_signal": -794321, "gamma_signal": 12468, "vega_signal": 359748, "option_type": "P", "stock_price": 380.83, "utc_time": 1773935125000}, {"instrument": "TSLA", "mid_signal": -101740, "gamma_signal": 1048, "vega_signal": 32262, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935130000}, {"instrument": "TSLA", "mid_signal": 188067, "gamma_signal": -38320, "vega_signal": -8249, "option_type": "P", "stock_price": 380.98, "utc_time": 1773935130000}, {"instrument": "TSLA", "mid_signal": 1304443, "gamma_signal": 75407, "vega_signal": 456679, "option_type": "C", "stock_price": 381.04, "utc_time": 1773935135000}, {"instrument": "TSLA", "mid_signal": 743024, "gamma_signal": -32658, "vega_signal": -60234, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935135000}, {"instrument": "TSLA", "mid_signal": 1830243, "gamma_signal": 75047, "vega_signal": 476997, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935140000}, {"instrument": "TSLA", "mid_signal": 215696, "gamma_signal": -4157, "vega_signal": 130415, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935140000}, {"instrument": "TSLA", "mid_signal": 450483, "gamma_signal": 12291, "vega_signal": 110341, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935145000}, {"instrument": "TSLA", "mid_signal": 502481, "gamma_signal": 236, "vega_signal": -16981, "option_type": "P", "stock_price": 381.2, "utc_time": 1773935145000}, {"instrument": "TSLA", "mid_signal": -153501, "gamma_signal": -4172, "vega_signal": -238058, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935150000}, {"instrument": "TSLA", "mid_signal": 74894, "gamma_signal": 26607, "vega_signal": 105651, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935150000}, {"instrument": "TSLA", "mid_signal": -126446, "gamma_signal": 1054, "vega_signal": -61549, "option_type": "C", "stock_price": 381.24, "utc_time": 1773935155000}, {"instrument": "TSLA", "mid_signal": 17026, "gamma_signal": -38449, "vega_signal": -116824, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935155000}, {"instrument": "TSLA", "mid_signal": -107298, "gamma_signal": -9575, "vega_signal": -55679, "option_type": "C", "stock_price": 381.12, "utc_time": 1773935160000}, {"instrument": "TSLA", "mid_signal": 912318, "gamma_signal": -37478, "vega_signal": -246829, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935160000}, {"instrument": "TSLA", "mid_signal": 547339, "gamma_signal": 20944, "vega_signal": 280304, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935165000}, {"instrument": "TSLA", "mid_signal": -1163959, "gamma_signal": 76008, "vega_signal": 273219, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935165000}, {"instrument": "TSLA", "mid_signal": 516791, "gamma_signal": 19130, "vega_signal": 431446, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935170000}, {"instrument": "TSLA", "mid_signal": 357662, "gamma_signal": -8513, "vega_signal": -55987, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935170000}, {"instrument": "TSLA", "mid_signal": -94344, "gamma_signal": -19104, "vega_signal": -31731, "option_type": "C", "stock_price": 381.29, "utc_time": 1773935175000}, {"instrument": "TSLA", "mid_signal": -977610, "gamma_signal": 74587, "vega_signal": 335479, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935175000}, {"instrument": "TSLA", "mid_signal": 140998, "gamma_signal": -11141, "vega_signal": 36338, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935180000}, {"instrument": "TSLA", "mid_signal": 932629, "gamma_signal": -23186, "vega_signal": -107723, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935180000}, {"instrument": "TSLA", "mid_signal": -125669, "gamma_signal": 1838, "vega_signal": 1706, "option_type": "C", "stock_price": 381.16, "utc_time": 1773935185000}, {"instrument": "TSLA", "mid_signal": -554844, "gamma_signal": 19137, "vega_signal": 121541, "option_type": "P", "stock_price": 381.16, "utc_time": 1773935185000}, {"instrument": "TSLA", "mid_signal": 330900, "gamma_signal": 22852, "vega_signal": 97526, "option_type": "C", "stock_price": 381.02, "utc_time": 1773935190000}, {"instrument": "TSLA", "mid_signal": 612472, "gamma_signal": -19690, "vega_signal": -133153, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935190000}, {"instrument": "TSLA", "mid_signal": 1600, "gamma_signal": 6379, "vega_signal": 23602, "option_type": "C", "stock_price": 381, "utc_time": 1773935195000}, {"instrument": "TSLA", "mid_signal": 864802, "gamma_signal": -44181, "vega_signal": -282794, "option_type": "P", "stock_price": 381, "utc_time": 1773935195000}, {"instrument": "TSLA", "mid_signal": -240171, "gamma_signal": -26187, "vega_signal": -25169, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935200000}, {"instrument": "TSLA", "mid_signal": 192222, "gamma_signal": 3234, "vega_signal": 38093, "option_type": "P", "stock_price": 381.04, "utc_time": 1773935200000}, {"instrument": "TSLA", "mid_signal": -36311, "gamma_signal": -1065, "vega_signal": -23452, "option_type": "C", "stock_price": 381.03, "utc_time": 1773935205000}, {"instrument": "TSLA", "mid_signal": 476222, "gamma_signal": -4007, "vega_signal": -202148, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935205000}, {"instrument": "TSLA", "mid_signal": 738602, "gamma_signal": 25966, "vega_signal": 525228, "option_type": "C", "stock_price": 381.17, "utc_time": 1773935210000}, {"instrument": "TSLA", "mid_signal": 59680, "gamma_signal": 1702, "vega_signal": 68751, "option_type": "P", "stock_price": 381.17, "utc_time": 1773935210000}, {"instrument": "TSLA", "mid_signal": -29208, "gamma_signal": -12392, "vega_signal": 28124, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935215000}, {"instrument": "TSLA", "mid_signal": -6269, "gamma_signal": -9560, "vega_signal": -14232, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935215000}, {"instrument": "TSLA", "mid_signal": -174957, "gamma_signal": -17304, "vega_signal": -92047, "option_type": "C", "stock_price": 381.24, "utc_time": 1773935220000}, {"instrument": "TSLA", "mid_signal": 344024, "gamma_signal": -6126, "vega_signal": -69805, "option_type": "P", "stock_price": 381.26, "utc_time": 1773935220000}, {"instrument": "TSLA", "mid_signal": 1593337, "gamma_signal": 58667, "vega_signal": 545039, "option_type": "C", "stock_price": 381.37, "utc_time": 1773935225000}, {"instrument": "TSLA", "mid_signal": 694830, "gamma_signal": -28510, "vega_signal": -146445, "option_type": "P", "stock_price": 381.37, "utc_time": 1773935225000}, {"instrument": "TSLA", "mid_signal": 662953, "gamma_signal": 14121, "vega_signal": 97222, "option_type": "C", "stock_price": 381.31, "utc_time": 1773935230000}, {"instrument": "TSLA", "mid_signal": -760516, "gamma_signal": 40249, "vega_signal": -29514, "option_type": "P", "stock_price": 381.31, "utc_time": 1773935230000}, {"instrument": "TSLA", "mid_signal": 478032, "gamma_signal": -3592, "vega_signal": 135871, "option_type": "C", "stock_price": 381.26, "utc_time": 1773935235000}, {"instrument": "TSLA", "mid_signal": -312574, "gamma_signal": 15628, "vega_signal": 65308, "option_type": "P", "stock_price": 381.27, "utc_time": 1773935235000}, {"instrument": "TSLA", "mid_signal": 566464, "gamma_signal": 35476, "vega_signal": 23253, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935240000}, {"instrument": "TSLA", "mid_signal": -183294, "gamma_signal": 29662, "vega_signal": -8885, "option_type": "P", "stock_price": 381.24, "utc_time": 1773935240000}, {"instrument": "TSLA", "mid_signal": 287217, "gamma_signal": 16161, "vega_signal": 76169, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935245000}, {"instrument": "TSLA", "mid_signal": 643812, "gamma_signal": -22667, "vega_signal": -57076, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935245000}, {"instrument": "TSLA", "mid_signal": -37579, "gamma_signal": 2511, "vega_signal": -100662, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935250000}, {"instrument": "TSLA", "mid_signal": -841323, "gamma_signal": 24143, "vega_signal": 292206, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935250000}, {"instrument": "TSLA", "mid_signal": 265271, "gamma_signal": 11068, "vega_signal": -65245, "option_type": "C", "stock_price": 381.14, "utc_time": 1773935255000}, {"instrument": "TSLA", "mid_signal": -419643, "gamma_signal": 23458, "vega_signal": 9347, "option_type": "P", "stock_price": 381.14, "utc_time": 1773935255000}, {"instrument": "TSLA", "mid_signal": -61141, "gamma_signal": -10650, "vega_signal": 27690, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935260000}, {"instrument": "TSLA", "mid_signal": 816859, "gamma_signal": -33257, "vega_signal": -123105, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935260000}, {"instrument": "TSLA", "mid_signal": 191828, "gamma_signal": 13135, "vega_signal": -26905, "option_type": "C", "stock_price": 381.005, "utc_time": 1773935265000}, {"instrument": "TSLA", "mid_signal": -14159, "gamma_signal": -2270, "vega_signal": -55225, "option_type": "P", "stock_price": 381.12, "utc_time": 1773935265000}, {"instrument": "TSLA", "mid_signal": -567129, "gamma_signal": -15854, "vega_signal": -69417, "option_type": "C", "stock_price": 380.86, "utc_time": 1773935270000}, {"instrument": "TSLA", "mid_signal": -394828, "gamma_signal": 7331, "vega_signal": 205705, "option_type": "P", "stock_price": 380.86, "utc_time": 1773935270000}, {"instrument": "TSLA", "mid_signal": -141592, "gamma_signal": -8479, "vega_signal": -42023, "option_type": "C", "stock_price": 380.98, "utc_time": 1773935275000}, {"instrument": "TSLA", "mid_signal": 645225, "gamma_signal": -5840, "vega_signal": -95704, "option_type": "P", "stock_price": 380.98, "utc_time": 1773935275000}, {"instrument": "TSLA", "mid_signal": -167914, "gamma_signal": 2717, "vega_signal": 30838, "option_type": "C", "stock_price": 380.99, "utc_time": 1773935280000}, {"instrument": "TSLA", "mid_signal": -433750, "gamma_signal": 29946, "vega_signal": 81786, "option_type": "P", "stock_price": 380.99, "utc_time": 1773935280000}, {"instrument": "TSLA", "mid_signal": 5251, "gamma_signal": 1065, "vega_signal": 27768, "option_type": "C", "stock_price": 380.95, "utc_time": 1773935285000}, {"instrument": "TSLA", "mid_signal": 484273, "gamma_signal": -32060, "vega_signal": -93038, "option_type": "P", "stock_price": 380.95, "utc_time": 1773935285000}, {"instrument": "TSLA", "mid_signal": 69525, "gamma_signal": 7716, "vega_signal": -23635, "option_type": "C", "stock_price": 381.01, "utc_time": 1773935290000}, {"instrument": "TSLA", "mid_signal": -167292, "gamma_signal": 25303, "vega_signal": -31441, "option_type": "P", "stock_price": 381.01, "utc_time": 1773935290000}, {"instrument": "TSLA", "mid_signal": -21174, "gamma_signal": -7167, "vega_signal": -45190, "option_type": "C", "stock_price": 381.11, "utc_time": 1773935295000}, {"instrument": "TSLA", "mid_signal": -414735, "gamma_signal": 15117, "vega_signal": -7812, "option_type": "P", "stock_price": 381.11, "utc_time": 1773935295000}, {"instrument": "TSLA", "mid_signal": 113959, "gamma_signal": 2152, "vega_signal": -63183, "option_type": "C", "stock_price": 381.18, "utc_time": 1773935300000}, {"instrument": "TSLA", "mid_signal": -69779, "gamma_signal": -2215, "vega_signal": 29866, "option_type": "P", "stock_price": 381.18, "utc_time": 1773935300000}, {"instrument": "TSLA", "mid_signal": 756726, "gamma_signal": 22575, "vega_signal": 391740, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935305000}, {"instrument": "TSLA", "mid_signal": 404572, "gamma_signal": -5958, "vega_signal": -32068, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935305000}, {"instrument": "TSLA", "mid_signal": -26577, "gamma_signal": 3535, "vega_signal": 16037, "option_type": "C", "stock_price": 381.22, "utc_time": 1773935310000}, {"instrument": "TSLA", "mid_signal": 811610, "gamma_signal": -8528, "vega_signal": -205082, "option_type": "P", "stock_price": 381.22, "utc_time": 1773935310000}, {"instrument": "TSLA", "mid_signal": 1300605, "gamma_signal": 121612, "vega_signal": 343758, "option_type": "C", "stock_price": 381.2, "utc_time": 1773935315000}, {"instrument": "TSLA", "mid_signal": 29511, "gamma_signal": 5734, "vega_signal": 8030, "option_type": "P", "stock_price": 381.2, "utc_time": 1773935315000}, {"instrument": "TSLA", "mid_signal": 384151, "gamma_signal": 15527, "vega_signal": 59376, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935320000}, {"instrument": "TSLA", "mid_signal": 874621, "gamma_signal": -6101, "vega_signal": -278799, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935320000}, {"instrument": "TSLA", "mid_signal": 154749, "gamma_signal": 3908, "vega_signal": 65588, "option_type": "C", "stock_price": 381.23, "utc_time": 1773935325000}, {"instrument": "TSLA", "mid_signal": 296728, "gamma_signal": -658, "vega_signal": 56772, "option_type": "P", "stock_price": 381.23, "utc_time": 1773935325000}, {"instrument": "TSLA", "mid_signal": -185570, "gamma_signal": -23506, "vega_signal": -41611, "option_type": "C", "stock_price": 381.3, "utc_time": 1773935330000}, {"instrument": "TSLA", "mid_signal": 1108075, "gamma_signal": -22673, "vega_signal": -85392, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935330000}, {"instrument": "TSLA", "mid_signal": -1499286, "gamma_signal": -86387, "vega_signal": -366026, "option_type": "C", "stock_price": 381.38, "utc_time": 1773935335000}, {"instrument": "TSLA", "mid_signal": 1370962, "gamma_signal": -49463, "vega_signal": -126804, "option_type": "P", "stock_price": 381.38, "utc_time": 1773935335000}, {"instrument": "TSLA", "mid_signal": 1668108, "gamma_signal": 47720, "vega_signal": 4213696, "option_type": "C", "stock_price": 381.41, "utc_time": 1773935340000}, {"instrument": "TSLA", "mid_signal": 4482297, "gamma_signal": -229380, "vega_signal": -1269785, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935340000}, {"instrument": "TSLA", "mid_signal": -32452, "gamma_signal": -10740, "vega_signal": -25453, "option_type": "C", "stock_price": 381.35, "utc_time": 1773935345000}, {"instrument": "TSLA", "mid_signal": 12145, "gamma_signal": 2242, "vega_signal": -1981, "option_type": "P", "stock_price": 381.31, "utc_time": 1773935345000}, {"instrument": "TSLA", "mid_signal": -147596, "gamma_signal": -30136, "vega_signal": -56233, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935350000}, {"instrument": "TSLA", "mid_signal": 951544, "gamma_signal": -32041, "vega_signal": -74382, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935350000}, {"instrument": "TSLA", "mid_signal": 97035, "gamma_signal": -31066, "vega_signal": -69222, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935355000}, {"instrument": "TSLA", "mid_signal": 360263, "gamma_signal": 4745, "vega_signal": -99681, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935355000}, {"instrument": "TSLA", "mid_signal": 999417, "gamma_signal": 66365, "vega_signal": 476019, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935360000}, {"instrument": "TSLA", "mid_signal": 815757, "gamma_signal": -25746, "vega_signal": -222902, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935360000}, {"instrument": "TSLA", "mid_signal": 1918152, "gamma_signal": 135719, "vega_signal": 631244, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935365000}, {"instrument": "TSLA", "mid_signal": 8466, "gamma_signal": -1841, "vega_signal": -13817, "option_type": "P", "stock_price": 381.53, "utc_time": 1773935365000}, {"instrument": "TSLA", "mid_signal": 692615, "gamma_signal": 16747, "vega_signal": 247760, "option_type": "C", "stock_price": 381.66, "utc_time": 1773935370000}, {"instrument": "TSLA", "mid_signal": 769091, "gamma_signal": -20652, "vega_signal": -192558, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935370000}, {"instrument": "TSLA", "mid_signal": 710780, "gamma_signal": 33790, "vega_signal": 150296, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935375000}, {"instrument": "TSLA", "mid_signal": -583256, "gamma_signal": 9620, "vega_signal": -24212, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935375000}, {"instrument": "TSLA", "mid_signal": -118629, "gamma_signal": 6921, "vega_signal": -5755, "option_type": "C", "stock_price": 381.525, "utc_time": 1773935380000}, {"instrument": "TSLA", "mid_signal": -439718, "gamma_signal": 2604, "vega_signal": 56601, "option_type": "P", "stock_price": 381.525, "utc_time": 1773935380000}, {"instrument": "TSLA", "mid_signal": 180178, "gamma_signal": 6592, "vega_signal": -101796, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935385000}, {"instrument": "TSLA", "mid_signal": -453048, "gamma_signal": 4853, "vega_signal": 65334, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935385000}, {"instrument": "TSLA", "mid_signal": 316163, "gamma_signal": 15518, "vega_signal": 50832, "option_type": "C", "stock_price": 381.395, "utc_time": 1773935390000}, {"instrument": "TSLA", "mid_signal": 39994, "gamma_signal": -6837, "vega_signal": -13365, "option_type": "P", "stock_price": 381.395, "utc_time": 1773935390000}, {"instrument": "TSLA", "mid_signal": -390728, "gamma_signal": -15769, "vega_signal": 16423, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935395000}, {"instrument": "TSLA", "mid_signal": 458327, "gamma_signal": -15244, "vega_signal": -19839, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935395000}, {"instrument": "TSLA", "mid_signal": 267919, "gamma_signal": 8628, "vega_signal": -51989, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935400000}, {"instrument": "TSLA", "mid_signal": -1750, "gamma_signal": 1647, "vega_signal": 20773, "option_type": "P", "stock_price": 381.39, "utc_time": 1773935400000}, {"instrument": "TSLA", "mid_signal": -70365, "gamma_signal": 6822, "vega_signal": -58698, "option_type": "C", "stock_price": 381.47, "utc_time": 1773935405000}, {"instrument": "TSLA", "mid_signal": 518002, "gamma_signal": -11825, "vega_signal": -20654, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935405000}, {"instrument": "TSLA", "mid_signal": -184385, "gamma_signal": -27275, "vega_signal": 92113, "option_type": "C", "stock_price": 381.32, "utc_time": 1773935410000}, {"instrument": "TSLA", "mid_signal": 517042, "gamma_signal": -36059, "vega_signal": -138883, "option_type": "P", "stock_price": 381.32, "utc_time": 1773935410000}, {"instrument": "TSLA", "mid_signal": 189771, "gamma_signal": 15015, "vega_signal": 120806, "option_type": "C", "stock_price": 381.21, "utc_time": 1773935415000}, {"instrument": "TSLA", "mid_signal": -678804, "gamma_signal": 15552, "vega_signal": 123932, "option_type": "P", "stock_price": 381.21, "utc_time": 1773935415000}, {"instrument": "TSLA", "mid_signal": 942839, "gamma_signal": -4364, "vega_signal": 26571, "option_type": "C", "stock_price": 381.25, "utc_time": 1773935420000}, {"instrument": "TSLA", "mid_signal": -945553, "gamma_signal": 35209, "vega_signal": 181978, "option_type": "P", "stock_price": 381.25, "utc_time": 1773935420000}, {"instrument": "TSLA", "mid_signal": -320303, "gamma_signal": -6559, "vega_signal": -233996, "option_type": "C", "stock_price": 381.4, "utc_time": 1773935425000}, {"instrument": "TSLA", "mid_signal": 228663, "gamma_signal": 19080, "vega_signal": 126093, "option_type": "P", "stock_price": 381.4, "utc_time": 1773935425000}, {"instrument": "TSLA", "mid_signal": -166146, "gamma_signal": -9969, "vega_signal": 12972, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935430000}, {"instrument": "TSLA", "mid_signal": 398526, "gamma_signal": -1914, "vega_signal": -3612, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935430000}, {"instrument": "TSLA", "mid_signal": 174535, "gamma_signal": -4728, "vega_signal": 59277, "option_type": "C", "stock_price": 381.53, "utc_time": 1773935435000}, {"instrument": "TSLA", "mid_signal": 57195, "gamma_signal": 12810, "vega_signal": 43938, "option_type": "P", "stock_price": 381.53, "utc_time": 1773935435000}, {"instrument": "TSLA", "mid_signal": -378145, "gamma_signal": -11919, "vega_signal": -73093, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935440000}, {"instrument": "TSLA", "mid_signal": 123533, "gamma_signal": -7085, "vega_signal": -15624, "option_type": "P", "stock_price": 381.51, "utc_time": 1773935440000}, {"instrument": "TSLA", "mid_signal": 154253, "gamma_signal": 6384, "vega_signal": 11017, "option_type": "C", "stock_price": 381.42, "utc_time": 1773935445000}, {"instrument": "TSLA", "mid_signal": 477324, "gamma_signal": -14226, "vega_signal": -24258, "option_type": "P", "stock_price": 381.42, "utc_time": 1773935445000}, {"instrument": "TSLA", "mid_signal": -1473584, "gamma_signal": 9905, "vega_signal": -1605028, "option_type": "C", "stock_price": 381.445, "utc_time": 1773935450000}, {"instrument": "TSLA", "mid_signal": 216252, "gamma_signal": 12259, "vega_signal": 23303, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935450000}, {"instrument": "TSLA", "mid_signal": 259182, "gamma_signal": 23354, "vega_signal": -16564, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935455000}, {"instrument": "TSLA", "mid_signal": -1843477, "gamma_signal": 53724, "vega_signal": 1610683, "option_type": "P", "stock_price": 381.6, "utc_time": 1773935455000}, {"instrument": "TSLA", "mid_signal": -146594, "gamma_signal": -16377, "vega_signal": -198736, "option_type": "C", "stock_price": 381.65, "utc_time": 1773935460000}, {"instrument": "TSLA", "mid_signal": 158498, "gamma_signal": 466, "vega_signal": -69925, "option_type": "P", "stock_price": 381.65, "utc_time": 1773935460000}, {"instrument": "TSLA", "mid_signal": -153304, "gamma_signal": -6039, "vega_signal": -111128, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935465000}, {"instrument": "TSLA", "mid_signal": -203202, "gamma_signal": 2988, "vega_signal": 12529, "option_type": "P", "stock_price": 381.72, "utc_time": 1773935465000}, {"instrument": "TSLA", "mid_signal": 195721, "gamma_signal": 30477, "vega_signal": 85873, "option_type": "C", "stock_price": 381.62, "utc_time": 1773935470000}, {"instrument": "TSLA", "mid_signal": -97721, "gamma_signal": 2922, "vega_signal": 4871, "option_type": "P", "stock_price": 381.62, "utc_time": 1773935470000}, {"instrument": "TSLA", "mid_signal": 326400, "gamma_signal": 26761, "vega_signal": 113758, "option_type": "C", "stock_price": 381.575, "utc_time": 1773935475000}, {"instrument": "TSLA", "mid_signal": -321936, "gamma_signal": 11053, "vega_signal": 10924, "option_type": "P", "stock_price": 381.575, "utc_time": 1773935475000}, {"instrument": "TSLA", "mid_signal": 396133, "gamma_signal": 13090, "vega_signal": 134451, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935480000}, {"instrument": "TSLA", "mid_signal": 22108, "gamma_signal": -6648, "vega_signal": 65899, "option_type": "P", "stock_price": 381.55, "utc_time": 1773935480000}, {"instrument": "TSLA", "mid_signal": 166372, "gamma_signal": 15769, "vega_signal": 114799, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935485000}, {"instrument": "TSLA", "mid_signal": -277990, "gamma_signal": -284, "vega_signal": 27250, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935485000}, {"instrument": "TSLA", "mid_signal": 572086, "gamma_signal": 43478, "vega_signal": -86434, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935490000}, {"instrument": "TSLA", "mid_signal": -161052, "gamma_signal": -8971, "vega_signal": -4308, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935490000}, {"instrument": "TSLA", "mid_signal": -721581, "gamma_signal": -39701, "vega_signal": -123162, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935495000}, {"instrument": "TSLA", "mid_signal": -459646, "gamma_signal": 31923, "vega_signal": 44473, "option_type": "P", "stock_price": 381.51, "utc_time": 1773935495000}, {"instrument": "TSLA", "mid_signal": -579232, "gamma_signal": -33303, "vega_signal": -81414, "option_type": "C", "stock_price": 381.51, "utc_time": 1773935500000}, {"instrument": "TSLA", "mid_signal": 446001, "gamma_signal": -23706, "vega_signal": -124830, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935500000}, {"instrument": "TSLA", "mid_signal": -657051, "gamma_signal": -34102, "vega_signal": -130610, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935505000}, {"instrument": "TSLA", "mid_signal": -1200613, "gamma_signal": 24479, "vega_signal": 91470, "option_type": "P", "stock_price": 381.45, "utc_time": 1773935505000}, {"instrument": "TSLA", "mid_signal": -477632, "gamma_signal": -26082, "vega_signal": -101744, "option_type": "C", "stock_price": 381.44, "utc_time": 1773935510000}, {"instrument": "TSLA", "mid_signal": -162766, "gamma_signal": -3951, "vega_signal": -8487, "option_type": "P", "stock_price": 381.47, "utc_time": 1773935510000}, {"instrument": "TSLA", "mid_signal": -621837, "gamma_signal": -15860, "vega_signal": -1575900, "option_type": "C", "stock_price": 381.56, "utc_time": 1773935515000}, {"instrument": "TSLA", "mid_signal": 158787, "gamma_signal": 16002, "vega_signal": 41718, "option_type": "P", "stock_price": 381.56, "utc_time": 1773935515000}, {"instrument": "TSLA", "mid_signal": 1895294, "gamma_signal": 131952, "vega_signal": 325912, "option_type": "C", "stock_price": 381.605, "utc_time": 1773935520000}, {"instrument": "TSLA", "mid_signal": 475907, "gamma_signal": -8284, "vega_signal": 142871, "option_type": "P", "stock_price": 381.605, "utc_time": 1773935520000}, {"instrument": "TSLA", "mid_signal": 257393, "gamma_signal": 17835, "vega_signal": 132423, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935525000}, {"instrument": "TSLA", "mid_signal": 525183, "gamma_signal": -7359, "vega_signal": -61018, "option_type": "P", "stock_price": 381.55, "utc_time": 1773935525000}, {"instrument": "TSLA", "mid_signal": 52192, "gamma_signal": -19946, "vega_signal": -64478, "option_type": "C", "stock_price": 381.49, "utc_time": 1773935530000}, {"instrument": "TSLA", "mid_signal": -44943, "gamma_signal": 1241, "vega_signal": -109143, "option_type": "P", "stock_price": 381.49, "utc_time": 1773935530000}, {"instrument": "TSLA", "mid_signal": -35803, "gamma_signal": 4529, "vega_signal": -51598, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935535000}, {"instrument": "TSLA", "mid_signal": -533991, "gamma_signal": -9911, "vega_signal": -80011, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935535000}, {"instrument": "TSLA", "mid_signal": 600141, "gamma_signal": 27997, "vega_signal": 124788, "option_type": "C", "stock_price": 381.52, "utc_time": 1773935540000}, {"instrument": "TSLA", "mid_signal": 348929, "gamma_signal": -7634, "vega_signal": -1580, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935540000}, {"instrument": "TSLA", "mid_signal": -26740, "gamma_signal": -5282, "vega_signal": -92098, "option_type": "C", "stock_price": 381.45, "utc_time": 1773935545000}, {"instrument": "TSLA", "mid_signal": -405512, "gamma_signal": 10184, "vega_signal": 81326, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935545000}, {"instrument": "TSLA", "mid_signal": 298417, "gamma_signal": 13593, "vega_signal": 40763, "option_type": "C", "stock_price": 381.54, "utc_time": 1773935550000}, {"instrument": "TSLA", "mid_signal": -342374, "gamma_signal": 6325, "vega_signal": 49901, "option_type": "P", "stock_price": 381.52, "utc_time": 1773935550000}, {"instrument": "TSLA", "mid_signal": -396402, "gamma_signal": -7982, "vega_signal": 5579, "option_type": "C", "stock_price": 381.55, "utc_time": 1773935555000}, {"instrument": "TSLA", "mid_signal": -333984, "gamma_signal": -58, "vega_signal": -71930, "option_type": "P", "stock_price": 381.55, "utc_time": 1773935555000}, {"instrument": "TSLA", "mid_signal": -100621, "gamma_signal": -21054, "vega_signal": 176421, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935560000}, {"instrument": "TSLA", "mid_signal": -90124, "gamma_signal": 24951, "vega_signal": 56754, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935560000}, {"instrument": "TSLA", "mid_signal": -760067, "gamma_signal": -50020, "vega_signal": -143134, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935565000}, {"instrument": "TSLA", "mid_signal": -630177, "gamma_signal": 28096, "vega_signal": 155342, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935565000}, {"instrument": "TSLA", "mid_signal": 415294, "gamma_signal": 3684, "vega_signal": 126710, "option_type": "C", "stock_price": 381.745, "utc_time": 1773935570000}, {"instrument": "TSLA", "mid_signal": -492306, "gamma_signal": 25005, "vega_signal": 86756, "option_type": "P", "stock_price": 381.745, "utc_time": 1773935570000}, {"instrument": "TSLA", "mid_signal": -472379, "gamma_signal": -10493, "vega_signal": -54641, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935575000}, {"instrument": "TSLA", "mid_signal": -968661, "gamma_signal": 7369, "vega_signal": 270798, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935575000}, {"instrument": "TSLA", "mid_signal": -315305, "gamma_signal": -16785, "vega_signal": 189544, "option_type": "C", "stock_price": 381.67, "utc_time": 1773935580000}, {"instrument": "TSLA", "mid_signal": -309931, "gamma_signal": -4937, "vega_signal": -8729, "option_type": "P", "stock_price": 381.67, "utc_time": 1773935580000}, {"instrument": "TSLA", "mid_signal": -433096, "gamma_signal": -27435, "vega_signal": -552484, "option_type": "C", "stock_price": 381.76, "utc_time": 1773935585000}, {"instrument": "TSLA", "mid_signal": 505967, "gamma_signal": -10721, "vega_signal": 60296, "option_type": "P", "stock_price": 381.76, "utc_time": 1773935585000}, {"instrument": "TSLA", "mid_signal": -87282, "gamma_signal": -2414, "vega_signal": 2526, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935590000}, {"instrument": "TSLA", "mid_signal": 837494, "gamma_signal": -5546, "vega_signal": -438177, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935590000}, {"instrument": "TSLA", "mid_signal": -591786, "gamma_signal": -55521, "vega_signal": -141429, "option_type": "C", "stock_price": 381.75, "utc_time": 1773935595000}, {"instrument": "TSLA", "mid_signal": 815077, "gamma_signal": -36573, "vega_signal": -34511, "option_type": "P", "stock_price": 381.75, "utc_time": 1773935595000}, {"instrument": "TSLA", "mid_signal": 1339, "gamma_signal": -16389, "vega_signal": 112241, "option_type": "C", "stock_price": 381.78, "utc_time": 1773935600000}, {"instrument": "TSLA", "mid_signal": 380695, "gamma_signal": -24687, "vega_signal": -120397, "option_type": "P", "stock_price": 381.78, "utc_time": 1773935600000}, {"instrument": "TSLA", "mid_signal": 552049, "gamma_signal": 35838, "vega_signal": 123931, "option_type": "C", "stock_price": 381.71, "utc_time": 1773935605000}, {"instrument": "TSLA", "mid_signal": -415125, "gamma_signal": -3458, "vega_signal": 74635, "option_type": "P", "stock_price": 381.71, "utc_time": 1773935605000}, {"instrument": "TSLA", "mid_signal": -783264, "gamma_signal": -35089, "vega_signal": -120492, "option_type": "C", "stock_price": 381.835, "utc_time": 1773935610000}, {"instrument": "TSLA", "mid_signal": -275339, "gamma_signal": 1729, "vega_signal": -137332, "option_type": "P", "stock_price": 381.835, "utc_time": 1773935610000}, {"instrument": "TSLA", "mid_signal": -849456, "gamma_signal": -52856, "vega_signal": -239896, "option_type": "C", "stock_price": 381.91, "utc_time": 1773935615000}, {"instrument": "TSLA", "mid_signal": -314825, "gamma_signal": 1953, "vega_signal": 11464, "option_type": "P", "stock_price": 381.89, "utc_time": 1773935615000}, {"instrument": "TSLA", "mid_signal": -1241829, "gamma_signal": -85644, "vega_signal": -183931, "option_type": "C", "stock_price": 381.92, "utc_time": 1773935620000}, {"instrument": "TSLA", "mid_signal": 87963, "gamma_signal": -2485, "vega_signal": -78100, "option_type": "P", "stock_price": 381.92, "utc_time": 1773935620000}, {"instrument": "TSLA", "mid_signal": 813677, "gamma_signal": 41585, "vega_signal": 103795, "option_type": "C", "stock_price": 381.74, "utc_time": 1773935625000}, {"instrument": "TSLA", "mid_signal": -79769, "gamma_signal": -9685, "vega_signal": -53252, "option_type": "P", "stock_price": 381.74, "utc_time": 1773935625000}, {"instrument": "TSLA", "mid_signal": -71374, "gamma_signal": -658, "vega_signal": -43632, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935630000}, {"instrument": "TSLA", "mid_signal": 513444, "gamma_signal": 3489, "vega_signal": 34380, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935630000}, {"instrument": "TSLA", "mid_signal": -49885, "gamma_signal": 1371, "vega_signal": -67225, "option_type": "C", "stock_price": 381.6, "utc_time": 1773935635000}, {"instrument": "TSLA", "mid_signal": -636001, "gamma_signal": 13918, "vega_signal": -6585, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935635000}, {"instrument": "TSLA", "mid_signal": 840829, "gamma_signal": -9419, "vega_signal": 3150948, "option_type": "C", "stock_price": 381.64, "utc_time": 1773935640000}, {"instrument": "TSLA", "mid_signal": -729874, "gamma_signal": 17672, "vega_signal": 68836, "option_type": "P", "stock_price": 381.64, "utc_time": 1773935640000}, {"instrument": "TSLA", "mid_signal": -99889, "gamma_signal": -3624, "vega_signal": 159174, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935645000}, {"instrument": "TSLA", "mid_signal": -120873, "gamma_signal": 2825, "vega_signal": 1891, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935645000}, {"instrument": "TSLA", "mid_signal": 6011992, "gamma_signal": 3707, "vega_signal": 19219569, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935650000}, {"instrument": "TSLA", "mid_signal": -997262, "gamma_signal": 33883, "vega_signal": -16620, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935650000}, {"instrument": "TSLA", "mid_signal": -422209, "gamma_signal": -28697, "vega_signal": -57616, "option_type": "C", "stock_price": 381.63, "utc_time": 1773935655000}, {"instrument": "TSLA", "mid_signal": 637463, "gamma_signal": -15082, "vega_signal": -49420, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935655000}, {"instrument": "TSLA", "mid_signal": 217828, "gamma_signal": 12159, "vega_signal": -46868, "option_type": "C", "stock_price": 381.58, "utc_time": 1773935660000}, {"instrument": "TSLA", "mid_signal": 91864, "gamma_signal": -3828, "vega_signal": -8563, "option_type": "P", "stock_price": 381.58, "utc_time": 1773935660000}, {"instrument": "TSLA", "mid_signal": -1883173, "gamma_signal": -198863, "vega_signal": 100606, "option_type": "C", "stock_price": 381.44, "utc_time": 1773935665000}, {"instrument": "TSLA", "mid_signal": 135899, "gamma_signal": -8138, "vega_signal": -35476, "option_type": "P", "stock_price": 381.44, "utc_time": 1773935665000}, {"instrument": "TSLA", "mid_signal": -4283, "gamma_signal": -5183, "vega_signal": -67250, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935670000}, {"instrument": "TSLA", "mid_signal": -38872, "gamma_signal": -20578, "vega_signal": -95903, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935670000}, {"instrument": "TSLA", "mid_signal": -79629, "gamma_signal": -13676, "vega_signal": 51200, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935675000}, {"instrument": "TSLA", "mid_signal": -219431, "gamma_signal": 10415, "vega_signal": 7377, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935675000}, {"instrument": "TSLA", "mid_signal": 171049, "gamma_signal": 6313, "vega_signal": 85972, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935680000}, {"instrument": "TSLA", "mid_signal": -416665, "gamma_signal": 3981, "vega_signal": 48989, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935680000}, {"instrument": "TSLA", "mid_signal": 165341, "gamma_signal": -7195, "vega_signal": -26308, "option_type": "C", "stock_price": 381.46, "utc_time": 1773935685000}, {"instrument": "TSLA", "mid_signal": -199956, "gamma_signal": -3059, "vega_signal": 15669, "option_type": "P", "stock_price": 381.46, "utc_time": 1773935685000}, {"instrument": "TSLA", "mid_signal": -42673, "gamma_signal": -227, "vega_signal": -1693, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935690000}, {"instrument": "TSLA", "mid_signal": 163526, "gamma_signal": -23868, "vega_signal": 92457, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935690000}, {"instrument": "TSLA", "mid_signal": 68640, "gamma_signal": 2171, "vega_signal": -14663, "option_type": "C", "stock_price": 381.36, "utc_time": 1773935695000}, {"instrument": "TSLA", "mid_signal": 99557, "gamma_signal": -377, "vega_signal": -15783, "option_type": "P", "stock_price": 381.36, "utc_time": 1773935695000}, {"instrument": "TSLA", "mid_signal": -516988, "gamma_signal": -19207, "vega_signal": -138830, "option_type": "C", "stock_price": 381.48, "utc_time": 1773935700000}, {"instrument": "TSLA", "mid_signal": 238670, "gamma_signal": -28010, "vega_signal": -40156, "option_type": "P", "stock_price": 381.48, "utc_time": 1773935700000}, {"instrument": "TSLA", "mid_signal": -422130, "gamma_signal": -15949, "vega_signal": -59695, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935705000}, {"instrument": "TSLA", "mid_signal": 86342, "gamma_signal": 44, "vega_signal": 10643, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935705000}, {"instrument": "TSLA", "mid_signal": 379561, "gamma_signal": 19052, "vega_signal": 9298, "option_type": "C", "stock_price": 381.5, "utc_time": 1773935710000}, {"instrument": "TSLA", "mid_signal": 482679, "gamma_signal": -2270, "vega_signal": -14362, "option_type": "P", "stock_price": 381.5, "utc_time": 1773935710000}, {"instrument": "TSLA", "mid_signal": -140642, "gamma_signal": 855, "vega_signal": -37709, "option_type": "C", "stock_price": 381.36, "utc_time": 1773935715000}, {"instrument": "TSLA", "mid_signal": 297093, "gamma_signal": -7057, "vega_signal": -94203, "option_type": "P", "stock_price": 381.36, "utc_time": 1773935715000}, {"instrument": "TSLA", "mid_signal": 399544, "gamma_signal": 13311, "vega_signal": 50387, "option_type": "C", "stock_price": 381.35, "utc_time": 1773935720000}, {"instrument": "TSLA", "mid_signal": -1032415, "gamma_signal": 87360, "vega_signal": 221373, "option_type": "P", "stock_price": 381.3, "utc_time": 1773935720000}, {"instrument": "TSLA", "mid_signal": 100157, "gamma_signal": -10919, "vega_signal": 54626, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935725000}, {"instrument": "TSLA", "mid_signal": 66928, "gamma_signal": -18071, "vega_signal": 135118, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935725000}, {"instrument": "TSLA", "mid_signal": 11479, "gamma_signal": 640, "vega_signal": 3425, "option_type": "C", "stock_price": 381.39, "utc_time": 1773935730000}, {"instrument": "TSLA", "mid_signal": -289316, "gamma_signal": 10893, "vega_signal": 35981, "option_type": "P", "stock_price": 381.39, "utc_time": 1773935730000}, {"instrument": "TSLA", "mid_signal": -85282, "gamma_signal": -147, "vega_signal": -50632, "option_type": "C", "stock_price": 381.46, "utc_time": 1773935735000}, {"instrument": "TSLA", "mid_signal": -519172, "gamma_signal": 11294, "vega_signal": 29519, "option_type": "P", "stock_price": 381.46, "utc_time": 1773935735000}, {"instrument": "TSLA", "mid_signal": -160325, "gamma_signal": -9887, "vega_signal": -36145, "option_type": "C", "stock_price": 381.43, "utc_time": 1773935740000}, {"instrument": "TSLA", "mid_signal": -632853, "gamma_signal": 12206, "vega_signal": 63091, "option_type": "P", "stock_price": 381.43, "utc_time": 1773935740000}, {"instrument": "TSLA", "mid_signal": -66605, "gamma_signal": 8853, "vega_signal": -267528, "option_type": "C", "stock_price": 381.41, "utc_time": 1773935745000}, {"instrument": "TSLA", "mid_signal": -56255, "gamma_signal": -22739, "vega_signal": -76227, "option_type": "P", "stock_price": 381.41, "utc_time": 1773935745000}, {"instrument": "TSLA", "mid_signal": 77602, "gamma_signal": -2144, "vega_signal": 37856, "option_type": "C", "stock_price": 381.66, "utc_time": 1773935750000}, {"instrument": "TSLA", "mid_signal": 590624, "gamma_signal": 17287, "vega_signal": 177183, "option_type": "P", "stock_price": 381.66, "utc_time": 1773935750000}, {"instrument": "TSLA", "mid_signal": -648165, "gamma_signal": -30934, "vega_signal": 256879, "option_type": "C", "stock_price": 381.84, "utc_time": 1773935755000}, {"instrument": "TSLA", "mid_signal": 592691, "gamma_signal": 10530, "vega_signal": 41933, "option_type": "P", "stock_price": 381.84, "utc_time": 1773935755000}, {"instrument": "TSLA", "mid_signal": -365124, "gamma_signal": -33797, "vega_signal": 216021, "option_type": "C", "stock_price": 382.21, "utc_time": 1773935760000}, {"instrument": "TSLA", "mid_signal": 809566, "gamma_signal": -71751, "vega_signal": -123318, "option_type": "P", "stock_price": 382.13, "utc_time": 1773935760000}, {"instrument": "TSLA", "mid_signal": 1395630, "gamma_signal": 170519, "vega_signal": -44087, "option_type": "C", "stock_price": 382.23, "utc_time": 1773935765000}, {"instrument": "TSLA", "mid_signal": -417664, "gamma_signal": 40124, "vega_signal": -80114, "option_type": "P", "stock_price": 382.29, "utc_time": 1773935765000}, {"instrument": "TSLA", "mid_signal": 490423, "gamma_signal": 45417, "vega_signal": 92131, "option_type": "C", "stock_price": 382.21, "utc_time": 1773935770000}, {"instrument": "TSLA", "mid_signal": 2109259, "gamma_signal": -80537, "vega_signal": -397901, "option_type": "P", "stock_price": 382.3, "utc_time": 1773935770000}, {"instrument": "TSLA", "mid_signal": 455616, "gamma_signal": 24174, "vega_signal": 146428, "option_type": "C", "stock_price": 382.11, "utc_time": 1773935775000}, {"instrument": "TSLA", "mid_signal": 558576, "gamma_signal": -21749, "vega_signal": -218782, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935775000}, {"instrument": "TSLA", "mid_signal": 30697, "gamma_signal": 21416, "vega_signal": 117456, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935780000}, {"instrument": "TSLA", "mid_signal": -907562, "gamma_signal": 12326, "vega_signal": -9917, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935780000}, {"instrument": "TSLA", "mid_signal": 119834, "gamma_signal": -2603, "vega_signal": 58625, "option_type": "C", "stock_price": 382.08, "utc_time": 1773935785000}, {"instrument": "TSLA", "mid_signal": -942724, "gamma_signal": 17160, "vega_signal": 65944, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935785000}, {"instrument": "TSLA", "mid_signal": -674430, "gamma_signal": -42331, "vega_signal": -197648, "option_type": "C", "stock_price": 382.22, "utc_time": 1773935790000}, {"instrument": "TSLA", "mid_signal": 539351, "gamma_signal": -20650, "vega_signal": 38123, "option_type": "P", "stock_price": 382.15, "utc_time": 1773935790000}, {"instrument": "TSLA", "mid_signal": 207869, "gamma_signal": -3338, "vega_signal": 36500, "option_type": "C", "stock_price": 382.15, "utc_time": 1773935795000}, {"instrument": "TSLA", "mid_signal": 160654, "gamma_signal": 12089, "vega_signal": 20770, "option_type": "P", "stock_price": 382.15, "utc_time": 1773935795000}, {"instrument": "TSLA", "mid_signal": 13529, "gamma_signal": 8960, "vega_signal": 127909, "option_type": "C", "stock_price": 381.9, "utc_time": 1773935800000}, {"instrument": "TSLA", "mid_signal": 230096, "gamma_signal": -6459, "vega_signal": -45251, "option_type": "P", "stock_price": 381.9, "utc_time": 1773935800000}, {"instrument": "TSLA", "mid_signal": -199306, "gamma_signal": -11091, "vega_signal": 76810, "option_type": "C", "stock_price": 381.97, "utc_time": 1773935805000}, {"instrument": "TSLA", "mid_signal": 663530, "gamma_signal": -41419, "vega_signal": -83123, "option_type": "P", "stock_price": 381.97, "utc_time": 1773935805000}, {"instrument": "TSLA", "mid_signal": 197637, "gamma_signal": 13212, "vega_signal": 61556, "option_type": "C", "stock_price": 381.96, "utc_time": 1773935810000}, {"instrument": "TSLA", "mid_signal": -309000, "gamma_signal": 8848, "vega_signal": 12316, "option_type": "P", "stock_price": 381.96, "utc_time": 1773935810000}, {"instrument": "TSLA", "mid_signal": 397351, "gamma_signal": 16805, "vega_signal": -30935, "option_type": "C", "stock_price": 382.12, "utc_time": 1773935815000}, {"instrument": "TSLA", "mid_signal": 302275, "gamma_signal": 11327, "vega_signal": 6258, "option_type": "P", "stock_price": 382.12, "utc_time": 1773935815000}, {"instrument": "TSLA", "mid_signal": -498310, "gamma_signal": -48569, "vega_signal": 89833, "option_type": "C", "stock_price": 382.02, "utc_time": 1773935820000}, {"instrument": "TSLA", "mid_signal": -885110, "gamma_signal": 7534, "vega_signal": 14548, "option_type": "P", "stock_price": 382.02, "utc_time": 1773935820000}, {"instrument": "TSLA", "mid_signal": 88623, "gamma_signal": 5462, "vega_signal": 12914, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935825000}, {"instrument": "TSLA", "mid_signal": -574359, "gamma_signal": 3592, "vega_signal": 48382, "option_type": "P", "stock_price": 381.97, "utc_time": 1773935825000}, {"instrument": "TSLA", "mid_signal": 86375, "gamma_signal": 8323, "vega_signal": -5833, "option_type": "C", "stock_price": 381.82, "utc_time": 1773935830000}, {"instrument": "TSLA", "mid_signal": -639403, "gamma_signal": 12044, "vega_signal": 34814, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935830000}, {"instrument": "TSLA", "mid_signal": -259292, "gamma_signal": 1616, "vega_signal": -309231, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935835000}, {"instrument": "TSLA", "mid_signal": -217917, "gamma_signal": -2110, "vega_signal": -25449, "option_type": "P", "stock_price": 381.85, "utc_time": 1773935835000}, {"instrument": "TSLA", "mid_signal": 84519, "gamma_signal": 11504, "vega_signal": 25631, "option_type": "C", "stock_price": 381.86, "utc_time": 1773935840000}, {"instrument": "TSLA", "mid_signal": 733784, "gamma_signal": -15954, "vega_signal": -21270, "option_type": "P", "stock_price": 381.86, "utc_time": 1773935840000}, {"instrument": "TSLA", "mid_signal": -217918, "gamma_signal": -11977, "vega_signal": -89368, "option_type": "C", "stock_price": 381.84, "utc_time": 1773935845000}, {"instrument": "TSLA", "mid_signal": 251691, "gamma_signal": -5851, "vega_signal": 26378, "option_type": "P", "stock_price": 381.84, "utc_time": 1773935845000}, {"instrument": "TSLA", "mid_signal": -26234, "gamma_signal": 2955, "vega_signal": 50959, "option_type": "C", "stock_price": 382.09, "utc_time": 1773935850000}, {"instrument": "TSLA", "mid_signal": -650138, "gamma_signal": 27751, "vega_signal": 52715, "option_type": "P", "stock_price": 382.09, "utc_time": 1773935850000}, {"instrument": "TSLA", "mid_signal": 672790, "gamma_signal": 42458, "vega_signal": -35377, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935855000}, {"instrument": "TSLA", "mid_signal": 563222, "gamma_signal": -9394, "vega_signal": -75870, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935855000}, {"instrument": "TSLA", "mid_signal": 521327, "gamma_signal": 21494, "vega_signal": -53088, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935860000}, {"instrument": "TSLA", "mid_signal": 117793, "gamma_signal": 5840, "vega_signal": 69890, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935860000}, {"instrument": "TSLA", "mid_signal": -202613, "gamma_signal": -5453, "vega_signal": -30828, "option_type": "C", "stock_price": 381.85, "utc_time": 1773935865000}, {"instrument": "TSLA", "mid_signal": 724368, "gamma_signal": -19543, "vega_signal": -147120, "option_type": "P", "stock_price": 381.9, "utc_time": 1773935865000}, {"instrument": "TSLA", "mid_signal": -243215, "gamma_signal": -9761, "vega_signal": -41951, "option_type": "C", "stock_price": 381.7, "utc_time": 1773935870000}, {"instrument": "TSLA", "mid_signal": -6133434, "gamma_signal": 469121, "vega_signal": 1102920, "option_type": "P", "stock_price": 381.7, "utc_time": 1773935870000}, {"instrument": "TSLA", "mid_signal": 31654, "gamma_signal": 3563, "vega_signal": 24119, "option_type": "C", "stock_price": 381.68, "utc_time": 1773935875000}, {"instrument": "TSLA", "mid_signal": -631253, "gamma_signal": 17431, "vega_signal": -34677, "option_type": "P", "stock_price": 381.68, "utc_time": 1773935875000}, {"instrument": "TSLA", "mid_signal": -55033, "gamma_signal": -1425, "vega_signal": 55992, "option_type": "C", "stock_price": 381.69, "utc_time": 1773935880000}, {"instrument": "TSLA", "mid_signal": -461848, "gamma_signal": 15862, "vega_signal": 15237, "option_type": "P", "stock_price": 381.69, "utc_time": 1773935880000}, {"instrument": "TSLA", "mid_signal": -178227, "gamma_signal": -6751, "vega_signal": 60205, "option_type": "C", "stock_price": 381.59, "utc_time": 1773935885000}, {"instrument": "TSLA", "mid_signal": 107229, "gamma_signal": -24085, "vega_signal": -13929, "option_type": "P", "stock_price": 381.59, "utc_time": 1773935885000}, {"instrument": "TSLA", "mid_signal": 275224, "gamma_signal": 18707, "vega_signal": -28648, "option_type": "C", "stock_price": 381.73, "utc_time": 1773935890000}, {"instrument": "TSLA", "mid_signal": -206688, "gamma_signal": 32867, "vega_signal": 86557, "option_type": "P", "stock_price": 381.73, "utc_time": 1773935890000}, {"instrument": "TSLA", "mid_signal": 448668, "gamma_signal": 29204, "vega_signal": 102528, "option_type": "C", "stock_price": 381.88, "utc_time": 1773935895000}, {"instrument": "TSLA", "mid_signal": -68118, "gamma_signal": 6592, "vega_signal": 32036, "option_type": "P", "stock_price": 381.88, "utc_time": 1773935895000}, {"instrument": "TSLA", "mid_signal": -231395, "gamma_signal": -55548, "vega_signal": 1081910, "option_type": "C", "stock_price": 381.88, "utc_time": 1773935900000}, {"instrument": "TSLA", "mid_signal": 45436, "gamma_signal": -4592, "vega_signal": -1594, "option_type": "P", "stock_price": 381.88, "utc_time": 1773935900000}, {"instrument": "TSLA", "mid_signal": 20522, "gamma_signal": 8190, "vega_signal": 197581, "option_type": "C", "stock_price": 381.93, "utc_time": 1773935905000}, {"instrument": "TSLA", "mid_signal": 436570, "gamma_signal": 5414, "vega_signal": 13490, "option_type": "P", "stock_price": 381.87, "utc_time": 1773935905000}, {"instrument": "TSLA", "mid_signal": 53886, "gamma_signal": -4235, "vega_signal": -43923, "option_type": "C", "stock_price": 381.82, "utc_time": 1773935910000}, {"instrument": "TSLA", "mid_signal": 3631, "gamma_signal": -70, "vega_signal": -145, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935910000}, {"instrument": "TSLA", "mid_signal": -375289, "gamma_signal": -58806, "vega_signal": -181865, "option_type": "C", "stock_price": 381.84, "utc_time": 1773935915000}, {"instrument": "TSLA", "mid_signal": -220106, "gamma_signal": 13336, "vega_signal": 10016, "option_type": "P", "stock_price": 381.82, "utc_time": 1773935915000}, {"instrument": "TSLA", "mid_signal": -114049, "gamma_signal": -2792, "vega_signal": -20353, "option_type": "C", "stock_price": 382, "utc_time": 1773935920000}, {"instrument": "TSLA", "mid_signal": -297310, "gamma_signal": 14700, "vega_signal": 32214, "option_type": "P", "stock_price": 382, "utc_time": 1773935920000}, {"instrument": "TSLA", "mid_signal": -333371, "gamma_signal": -13391, "vega_signal": -75586, "option_type": "C", "stock_price": 381.95, "utc_time": 1773935925000}, {"instrument": "TSLA", "mid_signal": -934429, "gamma_signal": 67071, "vega_signal": 177515, "option_type": "P", "stock_price": 381.95, "utc_time": 1773935925000}, {"instrument": "TSLA", "mid_signal": 254864, "gamma_signal": 3167, "vega_signal": 78120, "option_type": "C", "stock_price": 381.99, "utc_time": 1773935930000}, {"instrument": "TSLA", "mid_signal": -138363, "gamma_signal": 4326, "vega_signal": 23127, "option_type": "P", "stock_price": 381.99, "utc_time": 1773935930000}, {"instrument": "TSLA", "mid_signal": -66358, "gamma_signal": -4988, "vega_signal": -31258, "option_type": "C", "stock_price": 382.03, "utc_time": 1773935935000}, {"instrument": "TSLA", "mid_signal": -6347, "gamma_signal": 10932, "vega_signal": 15861, "option_type": "P", "stock_price": 382.03, "utc_time": 1773935935000}, {"instrument": "TSLA", "mid_signal": 511065, "gamma_signal": 31431, "vega_signal": 185907, "option_type": "C", "stock_price": 382.11, "utc_time": 1773935940000}, {"instrument": "TSLA", "mid_signal": -207269, "gamma_signal": 16177, "vega_signal": 108826, "option_type": "P", "stock_price": 382.11, "utc_time": 1773935940000}, {"instrument": "TSLA", "mid_signal": -171270, "gamma_signal": -8599, "vega_signal": -58260, "option_type": "C", "stock_price": 382.18, "utc_time": 1773935945000}, {"instrument": "TSLA", "mid_signal": -206201, "gamma_signal": 9268, "vega_signal": 35621, "option_type": "P", "stock_price": 382.18, "utc_time": 1773935945000}, {"instrument": "TSLA", "mid_signal": -240829, "gamma_signal": -4871, "vega_signal": 45438, "option_type": "C", "stock_price": 382.24, "utc_time": 1773935950000}, {"instrument": "TSLA", "mid_signal": 266190, "gamma_signal": -19118, "vega_signal": -98301, "option_type": "P", "stock_price": 382.24, "utc_time": 1773935950000}, {"instrument": "TSLA", "mid_signal": -1398231, "gamma_signal": -77306, "vega_signal": -252829, "option_type": "C", "stock_price": 382.14, "utc_time": 1773935955000}, {"instrument": "TSLA", "mid_signal": 1052533, "gamma_signal": -87134, "vega_signal": -181206, "option_type": "P", "stock_price": 382.21, "utc_time": 1773935955000}, {"instrument": "TSLA", "mid_signal": -131085, "gamma_signal": -6458, "vega_signal": -36084, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935960000}, {"instrument": "TSLA", "mid_signal": -250747, "gamma_signal": 10075, "vega_signal": 100563, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935960000}, {"instrument": "TSLA", "mid_signal": 1050779, "gamma_signal": 72056, "vega_signal": 360121, "option_type": "C", "stock_price": 382.14, "utc_time": 1773935965000}, {"instrument": "TSLA", "mid_signal": 368881, "gamma_signal": -13835, "vega_signal": -182267, "option_type": "P", "stock_price": 382.13, "utc_time": 1773935965000}, {"instrument": "TSLA", "mid_signal": -334813, "gamma_signal": -1351, "vega_signal": -167858, "option_type": "C", "stock_price": 382.12, "utc_time": 1773935970000}, {"instrument": "TSLA", "mid_signal": -226698, "gamma_signal": 739, "vega_signal": 50658, "option_type": "P", "stock_price": 382.12, "utc_time": 1773935970000}, {"instrument": "TSLA", "mid_signal": 875559, "gamma_signal": 32558, "vega_signal": 206667, "option_type": "C", "stock_price": 382.1, "utc_time": 1773935975000}, {"instrument": "TSLA", "mid_signal": -355815, "gamma_signal": 17386, "vega_signal": 55673, "option_type": "P", "stock_price": 382.1, "utc_time": 1773935975000}, {"instrument": "TSLA", "mid_signal": -98842, "gamma_signal": -2972, "vega_signal": -12638, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935980000}, {"instrument": "TSLA", "mid_signal": 146749, "gamma_signal": -7287, "vega_signal": -63113, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935980000}, {"instrument": "TSLA", "mid_signal": 323955, "gamma_signal": 5079, "vega_signal": 99231, "option_type": "C", "stock_price": 382.07, "utc_time": 1773935985000}, {"instrument": "TSLA", "mid_signal": 248305, "gamma_signal": -2002, "vega_signal": 3088, "option_type": "P", "stock_price": 382.07, "utc_time": 1773935985000}, {"instrument": "TSLA", "mid_signal": -13197, "gamma_signal": -5186, "vega_signal": -8344, "option_type": "C", "stock_price": 382.08, "utc_time": 1773935990000}, {"instrument": "TSLA", "mid_signal": -87606, "gamma_signal": -2580, "vega_signal": 34453, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935990000}, {"instrument": "TSLA", "mid_signal": 117841, "gamma_signal": 7728, "vega_signal": -44045, "option_type": "C", "stock_price": 382.18, "utc_time": 1773935995000}, {"instrument": "TSLA", "mid_signal": 159165, "gamma_signal": -13994, "vega_signal": -32215, "option_type": "P", "stock_price": 382.08, "utc_time": 1773935995000}, {"instrument": "TSLA", "mid_signal": -275621, "gamma_signal": -3900, "vega_signal": -48796, "option_type": "C", "stock_price": 382.05, "utc_time": 1773936000000}, {"instrument": "TSLA", "mid_signal": -121972, "gamma_signal": 10262, "vega_signal": -19743, "option_type": "P", "stock_price": 382.075, "utc_time": 1773936000000}, {"instrument": "TSLA", "mid_signal": -741642, "gamma_signal": -27228, "vega_signal": 11717, "option_type": "C", "stock_price": 381.94, "utc_time": 1773936005000}, {"instrument": "TSLA", "mid_signal": -341770, "gamma_signal": 18911, "vega_signal": 206174, "option_type": "P", "stock_price": 381.94, "utc_time": 1773936005000}, {"instrument": "TSLA", "mid_signal": 517538, "gamma_signal": 25432, "vega_signal": 121126, "option_type": "C", "stock_price": 381.9, "utc_time": 1773936010000}, {"instrument": "TSLA", "mid_signal": 77710, "gamma_signal": -4687, "vega_signal": -2350, "option_type": "P", "stock_price": 381.9, "utc_time": 1773936010000}, {"instrument": "TSLA", "mid_signal": -354635, "gamma_signal": -8376, "vega_signal": -188244, "option_type": "C", "stock_price": 381.91, "utc_time": 1773936015000}, {"instrument": "TSLA", "mid_signal": -346027, "gamma_signal": 35305, "vega_signal": 56504, "option_type": "P", "stock_price": 381.91, "utc_time": 1773936015000}, {"instrument": "TSLA", "mid_signal": 124782, "gamma_signal": 1295, "vega_signal": 41623, "option_type": "C", "stock_price": 381.8, "utc_time": 1773936020000}, {"instrument": "TSLA", "mid_signal": -91999, "gamma_signal": 3739, "vega_signal": 24506, "option_type": "P", "stock_price": 381.8, "utc_time": 1773936020000}, {"instrument": "TSLA", "mid_signal": -438672, "gamma_signal": -14646, "vega_signal": -88942, "option_type": "C", "stock_price": 381.8, "utc_time": 1773936025000}, {"instrument": "TSLA", "mid_signal": -284044, "gamma_signal": 39639, "vega_signal": -13359, "option_type": "P", "stock_price": 381.8, "utc_time": 1773936025000}, {"instrument": "TSLA", "mid_signal": -178572, "gamma_signal": -11090, "vega_signal": -85906, "option_type": "C", "stock_price": 381.91, "utc_time": 1773936030000}, {"instrument": "TSLA", "mid_signal": -398939, "gamma_signal": 21454, "vega_signal": 53854, "option_type": "P", "stock_price": 381.89, "utc_time": 1773936030000}, {"instrument": "TSLA", "mid_signal": -152117, "gamma_signal": -2259, "vega_signal": -88211, "option_type": "C", "stock_price": 381.95, "utc_time": 1773936035000}, {"instrument": "TSLA", "mid_signal": -166453, "gamma_signal": 8574, "vega_signal": 105705, "option_type": "P", "stock_price": 381.95, "utc_time": 1773936035000}, {"instrument": "TSLA", "mid_signal": -323014, "gamma_signal": -5437, "vega_signal": -215241, "option_type": "C", "stock_price": 381.93, "utc_time": 1773936040000}, {"instrument": "TSLA", "mid_signal": -249886, "gamma_signal": 10072, "vega_signal": -6723, "option_type": "P", "stock_price": 381.93, "utc_time": 1773936040000}, {"instrument": "TSLA", "mid_signal": -514399, "gamma_signal": -18200, "vega_signal": -168265, "option_type": "C", "stock_price": 381.93, "utc_time": 1773936045000}, {"instrument": "TSLA", "mid_signal": -243107, "gamma_signal": 11560, "vega_signal": 24686, "option_type": "P", "stock_price": 381.93, "utc_time": 1773936045000}, {"instrument": "TSLA", "mid_signal": -261794, "gamma_signal": -8178, "vega_signal": -183076, "option_type": "C", "stock_price": 382.05, "utc_time": 1773936050000}, {"instrument": "TSLA", "mid_signal": 122282, "gamma_signal": -6464, "vega_signal": -19752, "option_type": "P", "stock_price": 382.05, "utc_time": 1773936050000}, {"instrument": "TSLA", "mid_signal": -938385, "gamma_signal": -47561, "vega_signal": -52894, "option_type": "C", "stock_price": 382.32, "utc_time": 1773936055000}, {"instrument": "TSLA", "mid_signal": -1089358, "gamma_signal": 71251, "vega_signal": 179093, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936055000}, {"instrument": "TSLA", "mid_signal": 208752, "gamma_signal": 14429, "vega_signal": 108960, "option_type": "C", "stock_price": 382.29, "utc_time": 1773936060000}, {"instrument": "TSLA", "mid_signal": 1750002, "gamma_signal": -140371, "vega_signal": -332808, "option_type": "P", "stock_price": 382.26, "utc_time": 1773936060000}, {"instrument": "TSLA", "mid_signal": -402011, "gamma_signal": -10815, "vega_signal": 41729, "option_type": "C", "stock_price": 382.32, "utc_time": 1773936065000}, {"instrument": "TSLA", "mid_signal": -38265, "gamma_signal": 1890, "vega_signal": 5071, "option_type": "P", "stock_price": 382.32, "utc_time": 1773936065000}, {"instrument": "TSLA", "mid_signal": -891025, "gamma_signal": -49265, "vega_signal": -84563, "option_type": "C", "stock_price": 382.36, "utc_time": 1773936070000}, {"instrument": "TSLA", "mid_signal": -987922, "gamma_signal": 57236, "vega_signal": 182307, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936070000}, {"instrument": "TSLA", "mid_signal": 82385, "gamma_signal": 6331, "vega_signal": 10112, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936075000}, {"instrument": "TSLA", "mid_signal": -155991, "gamma_signal": 1099, "vega_signal": 22815, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936075000}, {"instrument": "TSLA", "mid_signal": 465154, "gamma_signal": 22104, "vega_signal": 36231, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936080000}, {"instrument": "TSLA", "mid_signal": 371111, "gamma_signal": -15615, "vega_signal": -45320, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936080000}, {"instrument": "TSLA", "mid_signal": 73071, "gamma_signal": -414, "vega_signal": 38285, "option_type": "C", "stock_price": 382.6, "utc_time": 1773936085000}, {"instrument": "TSLA", "mid_signal": -99138, "gamma_signal": 6915, "vega_signal": 14823, "option_type": "P", "stock_price": 382.6, "utc_time": 1773936085000}, {"instrument": "TSLA", "mid_signal": 46632, "gamma_signal": 2972, "vega_signal": 25425, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936090000}, {"instrument": "TSLA", "mid_signal": -26004, "gamma_signal": 3211, "vega_signal": 5735, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936090000}, {"instrument": "TSLA", "mid_signal": -6615089, "gamma_signal": -379498, "vega_signal": -9231006, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936095000}, {"instrument": "TSLA", "mid_signal": -1292872, "gamma_signal": 114235, "vega_signal": 249176, "option_type": "P", "stock_price": 382.69, "utc_time": 1773936095000}, {"instrument": "TSLA", "mid_signal": -1725155, "gamma_signal": -53546, "vega_signal": -209232, "option_type": "C", "stock_price": 382.69, "utc_time": 1773936100000}, {"instrument": "TSLA", "mid_signal": 674497, "gamma_signal": -55523, "vega_signal": -130869, "option_type": "P", "stock_price": 382.69, "utc_time": 1773936100000}, {"instrument": "TSLA", "mid_signal": -428489, "gamma_signal": -59470, "vega_signal": -24149, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936105000}, {"instrument": "TSLA", "mid_signal": 858622, "gamma_signal": -43284, "vega_signal": -147054, "option_type": "P", "stock_price": 382.63, "utc_time": 1773936105000}, {"instrument": "TSLA", "mid_signal": -1685268, "gamma_signal": -96652, "vega_signal": -370444, "option_type": "C", "stock_price": 382.7, "utc_time": 1773936110000}, {"instrument": "TSLA", "mid_signal": -191270, "gamma_signal": 1486, "vega_signal": 68023, "option_type": "P", "stock_price": 382.7, "utc_time": 1773936110000}, {"instrument": "TSLA", "mid_signal": 654856, "gamma_signal": 30003, "vega_signal": 51363, "option_type": "C", "stock_price": 382.63, "utc_time": 1773936115000}, {"instrument": "TSLA", "mid_signal": -66581, "gamma_signal": 1947, "vega_signal": 7838, "option_type": "P", "stock_price": 382.64, "utc_time": 1773936115000}, {"instrument": "TSLA", "mid_signal": -342801, "gamma_signal": -16324, "vega_signal": -2651, "option_type": "C", "stock_price": 382.84, "utc_time": 1773936120000}, {"instrument": "TSLA", "mid_signal": 215506, "gamma_signal": -6834, "vega_signal": -85001, "option_type": "P", "stock_price": 382.84, "utc_time": 1773936120000}, {"instrument": "TSLA", "mid_signal": 369394, "gamma_signal": 53021, "vega_signal": 80009, "option_type": "C", "stock_price": 382.73, "utc_time": 1773936125000}, {"instrument": "TSLA", "mid_signal": 307016, "gamma_signal": -11246, "vega_signal": 102743, "option_type": "P", "stock_price": 382.73, "utc_time": 1773936125000}, {"instrument": "TSLA", "mid_signal": 553175, "gamma_signal": 3095, "vega_signal": 1459202, "option_type": "C", "stock_price": 382.73, "utc_time": 1773936130000}, {"instrument": "TSLA", "mid_signal": 322199, "gamma_signal": -33419, "vega_signal": -179984, "option_type": "P", "stock_price": 382.79, "utc_time": 1773936130000}, {"instrument": "TSLA", "mid_signal": -711918, "gamma_signal": -26841, "vega_signal": -95682, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936135000}, {"instrument": "TSLA", "mid_signal": -151775, "gamma_signal": 9376, "vega_signal": 11271, "option_type": "P", "stock_price": 382.92, "utc_time": 1773936135000}, {"instrument": "TSLA", "mid_signal": -448311, "gamma_signal": -22392, "vega_signal": -69412, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936140000}, {"instrument": "TSLA", "mid_signal": -264814, "gamma_signal": 13557, "vega_signal": 53456, "option_type": "P", "stock_price": 382.9, "utc_time": 1773936140000}, {"instrument": "TSLA", "mid_signal": -300608, "gamma_signal": -15685, "vega_signal": -79300, "option_type": "C", "stock_price": 382.93, "utc_time": 1773936145000}, {"instrument": "TSLA", "mid_signal": -632313, "gamma_signal": 36023, "vega_signal": -51335, "option_type": "P", "stock_price": 382.93, "utc_time": 1773936145000}, {"instrument": "TSLA", "mid_signal": -659440, "gamma_signal": -40503, "vega_signal": -181897, "option_type": "C", "stock_price": 383.08, "utc_time": 1773936150000}, {"instrument": "TSLA", "mid_signal": 294301, "gamma_signal": -5831, "vega_signal": -34098, "option_type": "P", "stock_price": 383.05, "utc_time": 1773936150000}, {"instrument": "TSLA", "mid_signal": -1216444, "gamma_signal": -95545, "vega_signal": -454381, "option_type": "C", "stock_price": 382.98, "utc_time": 1773936155000}, {"instrument": "TSLA", "mid_signal": -1014534, "gamma_signal": 50200, "vega_signal": 101734, "option_type": "P", "stock_price": 382.98, "utc_time": 1773936155000}, {"instrument": "TSLA", "mid_signal": -57813, "gamma_signal": 12815, "vega_signal": 291780, "option_type": "C", "stock_price": 383, "utc_time": 1773936160000}, {"instrument": "TSLA", "mid_signal": 17329, "gamma_signal": 20270, "vega_signal": -8898, "option_type": "P", "stock_price": 383, "utc_time": 1773936160000}, {"instrument": "TSLA", "mid_signal": -1200124, "gamma_signal": -58656, "vega_signal": -190276, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936165000}, {"instrument": "TSLA", "mid_signal": -444084, "gamma_signal": 23029, "vega_signal": 89386, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936165000}, {"instrument": "TSLA", "mid_signal": -1167069, "gamma_signal": -99918, "vega_signal": -337417, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936170000}, {"instrument": "TSLA", "mid_signal": -1205327, "gamma_signal": 48345, "vega_signal": 230761, "option_type": "P", "stock_price": 383.125, "utc_time": 1773936170000}, {"instrument": "TSLA", "mid_signal": -129242, "gamma_signal": 961, "vega_signal": -90621, "option_type": "C", "stock_price": 383.18, "utc_time": 1773936175000}, {"instrument": "TSLA", "mid_signal": 11185, "gamma_signal": -1504, "vega_signal": 22811, "option_type": "P", "stock_price": 383.18, "utc_time": 1773936175000}, {"instrument": "TSLA", "mid_signal": 175367, "gamma_signal": 16122, "vega_signal": 302108, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936180000}, {"instrument": "TSLA", "mid_signal": -25563, "gamma_signal": 15031, "vega_signal": 72421, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936180000}, {"instrument": "TSLA", "mid_signal": -1116257, "gamma_signal": -77766, "vega_signal": -175970, "option_type": "C", "stock_price": 383.27, "utc_time": 1773936185000}, {"instrument": "TSLA", "mid_signal": 638676, "gamma_signal": -64789, "vega_signal": -151185, "option_type": "P", "stock_price": 383.27, "utc_time": 1773936185000}, {"instrument": "TSLA", "mid_signal": -603997, "gamma_signal": -36955, "vega_signal": -71280, "option_type": "C", "stock_price": 383.13, "utc_time": 1773936190000}, {"instrument": "TSLA", "mid_signal": 69515, "gamma_signal": -143, "vega_signal": 22958, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936190000}, {"instrument": "TSLA", "mid_signal": 1849550, "gamma_signal": 98010, "vega_signal": 223186, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936195000}, {"instrument": "TSLA", "mid_signal": 607416, "gamma_signal": -29050, "vega_signal": -62045, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936195000}, {"instrument": "TSLA", "mid_signal": -66992, "gamma_signal": -5170, "vega_signal": -24827, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936200000}, {"instrument": "TSLA", "mid_signal": -61091, "gamma_signal": 14009, "vega_signal": 126825, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936200000}, {"instrument": "TSLA", "mid_signal": -294596, "gamma_signal": 3248, "vega_signal": -25997, "option_type": "C", "stock_price": 383.19, "utc_time": 1773936205000}, {"instrument": "TSLA", "mid_signal": -211834, "gamma_signal": 13248, "vega_signal": 39878, "option_type": "P", "stock_price": 383.19, "utc_time": 1773936205000}, {"instrument": "TSLA", "mid_signal": 700822, "gamma_signal": 38594, "vega_signal": 201970, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936210000}, {"instrument": "TSLA", "mid_signal": -764659, "gamma_signal": 29799, "vega_signal": 113784, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936210000}, {"instrument": "TSLA", "mid_signal": 128231, "gamma_signal": 16452, "vega_signal": 20882, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936215000}, {"instrument": "TSLA", "mid_signal": -594427, "gamma_signal": 29514, "vega_signal": 50705, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936215000}, {"instrument": "TSLA", "mid_signal": 141211, "gamma_signal": 4088, "vega_signal": -6894, "option_type": "C", "stock_price": 383.28, "utc_time": 1773936220000}, {"instrument": "TSLA", "mid_signal": 189911, "gamma_signal": -12094, "vega_signal": -138018, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936220000}, {"instrument": "TSLA", "mid_signal": 145805, "gamma_signal": 8026, "vega_signal": -11320, "option_type": "C", "stock_price": 383.26, "utc_time": 1773936225000}, {"instrument": "TSLA", "mid_signal": 7739, "gamma_signal": 7297, "vega_signal": 116327, "option_type": "P", "stock_price": 383.26, "utc_time": 1773936225000}, {"instrument": "TSLA", "mid_signal": -404721, "gamma_signal": -33988, "vega_signal": -57367, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936230000}, {"instrument": "TSLA", "mid_signal": -157063, "gamma_signal": 20912, "vega_signal": 36558, "option_type": "P", "stock_price": 383.26, "utc_time": 1773936230000}, {"instrument": "TSLA", "mid_signal": -277022, "gamma_signal": -11153, "vega_signal": -194041, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936235000}, {"instrument": "TSLA", "mid_signal": 656562, "gamma_signal": -19927, "vega_signal": -6646, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936235000}, {"instrument": "TSLA", "mid_signal": -188669, "gamma_signal": -6562, "vega_signal": -72021, "option_type": "C", "stock_price": 383.4, "utc_time": 1773936240000}, {"instrument": "TSLA", "mid_signal": 248399, "gamma_signal": -12967, "vega_signal": -61536, "option_type": "P", "stock_price": 383.4, "utc_time": 1773936240000}, {"instrument": "TSLA", "mid_signal": -233724, "gamma_signal": -6921, "vega_signal": 2940, "option_type": "C", "stock_price": 383.37, "utc_time": 1773936245000}, {"instrument": "TSLA", "mid_signal": -193732, "gamma_signal": 2779, "vega_signal": -38308, "option_type": "P", "stock_price": 383.37, "utc_time": 1773936245000}, {"instrument": "TSLA", "mid_signal": -858207, "gamma_signal": -40333, "vega_signal": -125284, "option_type": "C", "stock_price": 383.45, "utc_time": 1773936250000}, {"instrument": "TSLA", "mid_signal": -137632, "gamma_signal": 6446, "vega_signal": 30635, "option_type": "P", "stock_price": 383.45, "utc_time": 1773936250000}, {"instrument": "TSLA", "mid_signal": 65891, "gamma_signal": 29036, "vega_signal": 59434, "option_type": "C", "stock_price": 383.32, "utc_time": 1773936255000}, {"instrument": "TSLA", "mid_signal": 709604, "gamma_signal": -39979, "vega_signal": -120414, "option_type": "P", "stock_price": 383.32, "utc_time": 1773936255000}, {"instrument": "TSLA", "mid_signal": 85459, "gamma_signal": 4270, "vega_signal": -70013, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936260000}, {"instrument": "TSLA", "mid_signal": 344983, "gamma_signal": -14609, "vega_signal": 38811, "option_type": "P", "stock_price": 383.13, "utc_time": 1773936260000}, {"instrument": "TSLA", "mid_signal": -169776, "gamma_signal": -3385, "vega_signal": -43888, "option_type": "C", "stock_price": 383.19, "utc_time": 1773936265000}, {"instrument": "TSLA", "mid_signal": 513957, "gamma_signal": -30915, "vega_signal": -148948, "option_type": "P", "stock_price": 383.19, "utc_time": 1773936265000}, {"instrument": "TSLA", "mid_signal": -1847824, "gamma_signal": -172696, "vega_signal": -459404, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936270000}, {"instrument": "TSLA", "mid_signal": -775217, "gamma_signal": 24178, "vega_signal": 62858, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936270000}, {"instrument": "TSLA", "mid_signal": 137586, "gamma_signal": 7451, "vega_signal": 127221, "option_type": "C", "stock_price": 382.99, "utc_time": 1773936275000}, {"instrument": "TSLA", "mid_signal": -123241, "gamma_signal": 4466, "vega_signal": 70167, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936275000}, {"instrument": "TSLA", "mid_signal": -51943, "gamma_signal": -23937, "vega_signal": 66277, "option_type": "C", "stock_price": 383.04, "utc_time": 1773936280000}, {"instrument": "TSLA", "mid_signal": 139898, "gamma_signal": -4765, "vega_signal": -12485, "option_type": "P", "stock_price": 383.04, "utc_time": 1773936280000}, {"instrument": "TSLA", "mid_signal": -505204, "gamma_signal": 499, "vega_signal": -82856, "option_type": "C", "stock_price": 383, "utc_time": 1773936285000}, {"instrument": "TSLA", "mid_signal": 297631, "gamma_signal": -15328, "vega_signal": -104311, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936285000}, {"instrument": "TSLA", "mid_signal": -772848, "gamma_signal": -24725, "vega_signal": -155854, "option_type": "C", "stock_price": 383.11, "utc_time": 1773936290000}, {"instrument": "TSLA", "mid_signal": -261729, "gamma_signal": 2534, "vega_signal": -1155, "option_type": "P", "stock_price": 383.11, "utc_time": 1773936290000}, {"instrument": "TSLA", "mid_signal": -220109, "gamma_signal": -8171, "vega_signal": -142049, "option_type": "C", "stock_price": 383.14, "utc_time": 1773936295000}, {"instrument": "TSLA", "mid_signal": -468663, "gamma_signal": 9728, "vega_signal": 33363, "option_type": "P", "stock_price": 383.06, "utc_time": 1773936295000}, {"instrument": "TSLA", "mid_signal": -378517, "gamma_signal": -14656, "vega_signal": -12736, "option_type": "C", "stock_price": 383.155, "utc_time": 1773936300000}, {"instrument": "TSLA", "mid_signal": 108436, "gamma_signal": 1638, "vega_signal": 42123, "option_type": "P", "stock_price": 383.09, "utc_time": 1773936300000}, {"instrument": "TSLA", "mid_signal": -126149, "gamma_signal": -4470, "vega_signal": -121790, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936305000}, {"instrument": "TSLA", "mid_signal": 297516, "gamma_signal": 207, "vega_signal": -29672, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936305000}, {"instrument": "TSLA", "mid_signal": -495774, "gamma_signal": -19957, "vega_signal": -108828, "option_type": "C", "stock_price": 383.25, "utc_time": 1773936310000}, {"instrument": "TSLA", "mid_signal": 94400, "gamma_signal": -7454, "vega_signal": -53820, "option_type": "P", "stock_price": 383.25, "utc_time": 1773936310000}, {"instrument": "TSLA", "mid_signal": 803280, "gamma_signal": 42317, "vega_signal": 99971, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936315000}, {"instrument": "TSLA", "mid_signal": -192318, "gamma_signal": 11468, "vega_signal": 120432, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936315000}, {"instrument": "TSLA", "mid_signal": -482011, "gamma_signal": -25979, "vega_signal": -122695, "option_type": "C", "stock_price": 383.28, "utc_time": 1773936320000}, {"instrument": "TSLA", "mid_signal": 277784, "gamma_signal": -9498, "vega_signal": -21078, "option_type": "P", "stock_price": 383.28, "utc_time": 1773936320000}, {"instrument": "TSLA", "mid_signal": -157279, "gamma_signal": -5734, "vega_signal": 122933, "option_type": "C", "stock_price": 383.22, "utc_time": 1773936325000}, {"instrument": "TSLA", "mid_signal": -263424, "gamma_signal": 2372, "vega_signal": -9856, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936325000}, {"instrument": "TSLA", "mid_signal": 80902, "gamma_signal": 33145, "vega_signal": 180592, "option_type": "C", "stock_price": 383.39, "utc_time": 1773936330000}, {"instrument": "TSLA", "mid_signal": 675779, "gamma_signal": -20102, "vega_signal": -46981, "option_type": "P", "stock_price": 383.39, "utc_time": 1773936330000}, {"instrument": "TSLA", "mid_signal": -165098, "gamma_signal": 1388, "vega_signal": 156112, "option_type": "C", "stock_price": 383.455, "utc_time": 1773936335000}, {"instrument": "TSLA", "mid_signal": -894084, "gamma_signal": 53622, "vega_signal": 140129, "option_type": "P", "stock_price": 383.39, "utc_time": 1773936335000}, {"instrument": "TSLA", "mid_signal": 24688, "gamma_signal": 4130, "vega_signal": -26450, "option_type": "C", "stock_price": 383.52, "utc_time": 1773936340000}, {"instrument": "TSLA", "mid_signal": 83807, "gamma_signal": 2650, "vega_signal": 71085, "option_type": "P", "stock_price": 383.52, "utc_time": 1773936340000}, {"instrument": "TSLA", "mid_signal": -442202, "gamma_signal": -17544, "vega_signal": -750830, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936345000}, {"instrument": "TSLA", "mid_signal": 13810, "gamma_signal": 12564, "vega_signal": 46259, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936345000}, {"instrument": "TSLA", "mid_signal": 534699, "gamma_signal": 26705, "vega_signal": -73476, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936350000}, {"instrument": "TSLA", "mid_signal": 787562, "gamma_signal": -31312, "vega_signal": -65551, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936350000}, {"instrument": "TSLA", "mid_signal": 887858, "gamma_signal": 45724, "vega_signal": 661858, "option_type": "C", "stock_price": 383.61, "utc_time": 1773936355000}, {"instrument": "TSLA", "mid_signal": 151365, "gamma_signal": -8714, "vega_signal": 61382, "option_type": "P", "stock_price": 383.61, "utc_time": 1773936355000}, {"instrument": "TSLA", "mid_signal": -3462627, "gamma_signal": -97080, "vega_signal": -1404360, "option_type": "C", "stock_price": 383.52, "utc_time": 1773936360000}, {"instrument": "TSLA", "mid_signal": 482405, "gamma_signal": -20212, "vega_signal": -36092, "option_type": "P", "stock_price": 383.52, "utc_time": 1773936360000}, {"instrument": "TSLA", "mid_signal": -165204, "gamma_signal": 613, "vega_signal": -196491, "option_type": "C", "stock_price": 383.5, "utc_time": 1773936365000}, {"instrument": "TSLA", "mid_signal": 278971, "gamma_signal": 4480, "vega_signal": -149417, "option_type": "P", "stock_price": 383.57, "utc_time": 1773936365000}, {"instrument": "TSLA", "mid_signal": -230802, "gamma_signal": -7561, "vega_signal": -7493, "option_type": "C", "stock_price": 383.49, "utc_time": 1773936370000}, {"instrument": "TSLA", "mid_signal": -338313, "gamma_signal": 7688, "vega_signal": 65302, "option_type": "P", "stock_price": 383.49, "utc_time": 1773936370000}, {"instrument": "TSLA", "mid_signal": 122065, "gamma_signal": 12644, "vega_signal": -33803, "option_type": "C", "stock_price": 383.53, "utc_time": 1773936375000}, {"instrument": "TSLA", "mid_signal": 929611, "gamma_signal": -22920, "vega_signal": -832237, "option_type": "P", "stock_price": 383.53, "utc_time": 1773936375000}, {"instrument": "TSLA", "mid_signal": 877568, "gamma_signal": 70492, "vega_signal": 78511, "option_type": "C", "stock_price": 383.41, "utc_time": 1773936380000}, {"instrument": "TSLA", "mid_signal": 44433, "gamma_signal": -4040, "vega_signal": 8450, "option_type": "P", "stock_price": 383.41, "utc_time": 1773936380000}, {"instrument": "TSLA", "mid_signal": -310426, "gamma_signal": -3374, "vega_signal": -150025, "option_type": "C", "stock_price": 383.44, "utc_time": 1773936385000}, {"instrument": "TSLA", "mid_signal": 247196, "gamma_signal": -2282, "vega_signal": -88141, "option_type": "P", "stock_price": 383.44, "utc_time": 1773936385000}, {"instrument": "TSLA", "mid_signal": -301528, "gamma_signal": -15345, "vega_signal": -72453, "option_type": "C", "stock_price": 383.38, "utc_time": 1773936390000}, {"instrument": "TSLA", "mid_signal": 743276, "gamma_signal": -49717, "vega_signal": -131174, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936390000}, {"instrument": "TSLA", "mid_signal": -14483, "gamma_signal": -21477, "vega_signal": 14039, "option_type": "C", "stock_price": 383.31, "utc_time": 1773936395000}, {"instrument": "TSLA", "mid_signal": -248624, "gamma_signal": 6011, "vega_signal": -72131, "option_type": "P", "stock_price": 383.31, "utc_time": 1773936395000}, {"instrument": "TSLA", "mid_signal": 442462, "gamma_signal": 36985, "vega_signal": 334027, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936400000}, {"instrument": "TSLA", "mid_signal": 125067, "gamma_signal": 1942, "vega_signal": 81048, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936400000}, {"instrument": "TSLA", "mid_signal": -560910, "gamma_signal": -10727, "vega_signal": -33401, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936405000}, {"instrument": "TSLA", "mid_signal": -921670, "gamma_signal": 46099, "vega_signal": 60864, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936405000}, {"instrument": "TSLA", "mid_signal": 325303, "gamma_signal": 14107, "vega_signal": -78444, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936410000}, {"instrument": "TSLA", "mid_signal": -27084, "gamma_signal": 13766, "vega_signal": -18823, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936410000}, {"instrument": "TSLA", "mid_signal": -621613, "gamma_signal": -13176, "vega_signal": -130725, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936415000}, {"instrument": "TSLA", "mid_signal": -202298, "gamma_signal": 7604, "vega_signal": 32733, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936415000}, {"instrument": "TSLA", "mid_signal": -615471, "gamma_signal": -26806, "vega_signal": -171608, "option_type": "C", "stock_price": 383.22, "utc_time": 1773936420000}, {"instrument": "TSLA", "mid_signal": -569919, "gamma_signal": 19514, "vega_signal": 75747, "option_type": "P", "stock_price": 383.22, "utc_time": 1773936420000}, {"instrument": "TSLA", "mid_signal": -434884, "gamma_signal": 729, "vega_signal": -1402945, "option_type": "C", "stock_price": 383.15, "utc_time": 1773936425000}, {"instrument": "TSLA", "mid_signal": 985273, "gamma_signal": -18884, "vega_signal": -925197, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936425000}, {"instrument": "TSLA", "mid_signal": -1181618, "gamma_signal": -59632, "vega_signal": -186155, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936430000}, {"instrument": "TSLA", "mid_signal": 300766, "gamma_signal": -8211, "vega_signal": -24477, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936430000}, {"instrument": "TSLA", "mid_signal": -353643, "gamma_signal": -13455, "vega_signal": -134066, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936435000}, {"instrument": "TSLA", "mid_signal": -516868, "gamma_signal": 40824, "vega_signal": 195691, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936435000}, {"instrument": "TSLA", "mid_signal": 530187, "gamma_signal": 13566, "vega_signal": -9085, "option_type": "C", "stock_price": 383.34, "utc_time": 1773936440000}, {"instrument": "TSLA", "mid_signal": -1504221, "gamma_signal": 77429, "vega_signal": 196190, "option_type": "P", "stock_price": 383.34, "utc_time": 1773936440000}, {"instrument": "TSLA", "mid_signal": -2229684, "gamma_signal": -74528, "vega_signal": -537150, "option_type": "C", "stock_price": 383.42, "utc_time": 1773936445000}, {"instrument": "TSLA", "mid_signal": -1262240, "gamma_signal": 75193, "vega_signal": 110844, "option_type": "P", "stock_price": 383.42, "utc_time": 1773936445000}, {"instrument": "TSLA", "mid_signal": -105921, "gamma_signal": -7124, "vega_signal": -35638, "option_type": "C", "stock_price": 383.345, "utc_time": 1773936450000}, {"instrument": "TSLA", "mid_signal": 89738, "gamma_signal": -1662, "vega_signal": -19515, "option_type": "P", "stock_price": 383.345, "utc_time": 1773936450000}, {"instrument": "TSLA", "mid_signal": 332791, "gamma_signal": 12106, "vega_signal": 98654, "option_type": "C", "stock_price": 383.2, "utc_time": 1773936455000}, {"instrument": "TSLA", "mid_signal": 238482, "gamma_signal": 2422, "vega_signal": -14216, "option_type": "P", "stock_price": 383.2, "utc_time": 1773936455000}, {"instrument": "TSLA", "mid_signal": -65229, "gamma_signal": -8700, "vega_signal": -21799, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936460000}, {"instrument": "TSLA", "mid_signal": 372237, "gamma_signal": -48484, "vega_signal": -105476, "option_type": "P", "stock_price": 383.27, "utc_time": 1773936460000}, {"instrument": "TSLA", "mid_signal": -341351, "gamma_signal": -28261, "vega_signal": -57449, "option_type": "C", "stock_price": 383.25, "utc_time": 1773936465000}, {"instrument": "TSLA", "mid_signal": -38924, "gamma_signal": -6358, "vega_signal": -57896, "option_type": "P", "stock_price": 383.25, "utc_time": 1773936465000}, {"instrument": "TSLA", "mid_signal": 54485, "gamma_signal": -1919, "vega_signal": 24230, "option_type": "C", "stock_price": 383.36, "utc_time": 1773936470000}, {"instrument": "TSLA", "mid_signal": -70431, "gamma_signal": -6933, "vega_signal": -24616, "option_type": "P", "stock_price": 383.36, "utc_time": 1773936470000}, {"instrument": "TSLA", "mid_signal": -104888, "gamma_signal": 8555, "vega_signal": 12287, "option_type": "C", "stock_price": 383.47, "utc_time": 1773936475000}, {"instrument": "TSLA", "mid_signal": -64673, "gamma_signal": -4825, "vega_signal": -28591, "option_type": "P", "stock_price": 383.47, "utc_time": 1773936475000}, {"instrument": "TSLA", "mid_signal": 278217, "gamma_signal": -836, "vega_signal": 123939, "option_type": "C", "stock_price": 383.41, "utc_time": 1773936480000}, {"instrument": "TSLA", "mid_signal": 77267, "gamma_signal": 553, "vega_signal": -59108, "option_type": "P", "stock_price": 383.41, "utc_time": 1773936480000}, {"instrument": "TSLA", "mid_signal": -44569, "gamma_signal": 2174, "vega_signal": -63370, "option_type": "C", "stock_price": 383.4, "utc_time": 1773936485000}, {"instrument": "TSLA", "mid_signal": -15144, "gamma_signal": -3002, "vega_signal": 10469, "option_type": "P", "stock_price": 383.43, "utc_time": 1773936485000}, {"instrument": "TSLA", "mid_signal": -429229, "gamma_signal": -17849, "vega_signal": -440120, "option_type": "C", "stock_price": 383.31, "utc_time": 1773936490000}, {"instrument": "TSLA", "mid_signal": 788688, "gamma_signal": -39923, "vega_signal": -163230, "option_type": "P", "stock_price": 383.31, "utc_time": 1773936490000}, {"instrument": "TSLA", "mid_signal": 209891, "gamma_signal": 5279, "vega_signal": 14931, "option_type": "C", "stock_price": 383.24, "utc_time": 1773936495000}, {"instrument": "TSLA", "mid_signal": 438247, "gamma_signal": -14101, "vega_signal": -52661, "option_type": "P", "stock_price": 383.24, "utc_time": 1773936495000}, {"instrument": "TSLA", "mid_signal": -746782, "gamma_signal": -40662, "vega_signal": -142324, "option_type": "C", "stock_price": 383.21, "utc_time": 1773936500000}, {"instrument": "TSLA", "mid_signal": -115660, "gamma_signal": 11332, "vega_signal": 27703, "option_type": "P", "stock_price": 383.21, "utc_time": 1773936500000}, {"instrument": "TSLA", "mid_signal": -498276, "gamma_signal": -8978, "vega_signal": -151031, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936505000}, {"instrument": "TSLA", "mid_signal": -29444, "gamma_signal": 18187, "vega_signal": -416, "option_type": "P", "stock_price": 383.16, "utc_time": 1773936505000}, {"instrument": "TSLA", "mid_signal": -436433, "gamma_signal": -11261, "vega_signal": -70832, "option_type": "C", "stock_price": 383.17, "utc_time": 1773936510000}, {"instrument": "TSLA", "mid_signal": 1276141, "gamma_signal": -83097, "vega_signal": -220455, "option_type": "P", "stock_price": 383.17, "utc_time": 1773936510000}, {"instrument": "TSLA", "mid_signal": 489712, "gamma_signal": 10629, "vega_signal": 109067, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936515000}, {"instrument": "TSLA", "mid_signal": -702101, "gamma_signal": 23154, "vega_signal": 60889, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936515000}, {"instrument": "TSLA", "mid_signal": -536404, "gamma_signal": -18664, "vega_signal": -157043, "option_type": "C", "stock_price": 383.15, "utc_time": 1773936520000}, {"instrument": "TSLA", "mid_signal": -679905, "gamma_signal": 27523, "vega_signal": 105001, "option_type": "P", "stock_price": 383.15, "utc_time": 1773936520000}, {"instrument": "TSLA", "mid_signal": -32456, "gamma_signal": 11782, "vega_signal": -11570, "option_type": "C", "stock_price": 383.18, "utc_time": 1773936525000}, {"instrument": "TSLA", "mid_signal": -832185, "gamma_signal": 40671, "vega_signal": 100624, "option_type": "P", "stock_price": 383.18, "utc_time": 1773936525000}, {"instrument": "TSLA", "mid_signal": 395442, "gamma_signal": 5849, "vega_signal": 87831, "option_type": "C", "stock_price": 383.3, "utc_time": 1773936530000}, {"instrument": "TSLA", "mid_signal": 170512, "gamma_signal": -5308, "vega_signal": -17238, "option_type": "P", "stock_price": 383.23, "utc_time": 1773936530000}, {"instrument": "TSLA", "mid_signal": 484128, "gamma_signal": 27604, "vega_signal": 159005, "option_type": "C", "stock_price": 383.285, "utc_time": 1773936535000}, {"instrument": "TSLA", "mid_signal": -183352, "gamma_signal": 10699, "vega_signal": -2715, "option_type": "P", "stock_price": 383.285, "utc_time": 1773936535000}, {"instrument": "TSLA", "mid_signal": 899696, "gamma_signal": 38867, "vega_signal": 180118, "option_type": "C", "stock_price": 383.23, "utc_time": 1773936540000}, {"instrument": "TSLA", "mid_signal": -348292, "gamma_signal": 8068, "vega_signal": 25366, "option_type": "P", "stock_price": 383.37, "utc_time": 1773936540000}, {"instrument": "TSLA", "mid_signal": -15943, "gamma_signal": -5465, "vega_signal": 184636, "option_type": "C", "stock_price": 383.01, "utc_time": 1773936545000}, {"instrument": "TSLA", "mid_signal": 908291, "gamma_signal": -39436, "vega_signal": -54440, "option_type": "P", "stock_price": 383.01, "utc_time": 1773936545000}, {"instrument": "TSLA", "mid_signal": -44112, "gamma_signal": -301, "vega_signal": -25068, "option_type": "C", "stock_price": 383.09, "utc_time": 1773936550000}, {"instrument": "TSLA", "mid_signal": -484275, "gamma_signal": 28048, "vega_signal": -40579, "option_type": "P", "stock_price": 382.99, "utc_time": 1773936550000}, {"instrument": "TSLA", "mid_signal": -75918, "gamma_signal": -1847, "vega_signal": 30389, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936555000}, {"instrument": "TSLA", "mid_signal": -130464, "gamma_signal": -5340, "vega_signal": -143183, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936555000}, {"instrument": "TSLA", "mid_signal": -8478, "gamma_signal": -8687, "vega_signal": 37806, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936560000}, {"instrument": "TSLA", "mid_signal": -388161, "gamma_signal": 12804, "vega_signal": 1867, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936560000}, {"instrument": "TSLA", "mid_signal": -421144, "gamma_signal": -9669, "vega_signal": -69464, "option_type": "C", "stock_price": 383.12, "utc_time": 1773936565000}, {"instrument": "TSLA", "mid_signal": -238880, "gamma_signal": 16796, "vega_signal": 36915, "option_type": "P", "stock_price": 383.12, "utc_time": 1773936565000}, {"instrument": "TSLA", "mid_signal": -113392, "gamma_signal": 1140, "vega_signal": -30540, "option_type": "C", "stock_price": 383.045, "utc_time": 1773936570000}, {"instrument": "TSLA", "mid_signal": 239207, "gamma_signal": -19582, "vega_signal": -31693, "option_type": "P", "stock_price": 383.045, "utc_time": 1773936570000}, {"instrument": "TSLA", "mid_signal": 301878, "gamma_signal": 19377, "vega_signal": 30762, "option_type": "C", "stock_price": 382.97, "utc_time": 1773936575000}, {"instrument": "TSLA", "mid_signal": 340788, "gamma_signal": -19010, "vega_signal": 8637, "option_type": "P", "stock_price": 382.97, "utc_time": 1773936575000}, {"instrument": "TSLA", "mid_signal": 4829, "gamma_signal": -7795, "vega_signal": 7087, "option_type": "C", "stock_price": 383, "utc_time": 1773936580000}, {"instrument": "TSLA", "mid_signal": -484709, "gamma_signal": 17475, "vega_signal": 96786, "option_type": "P", "stock_price": 383, "utc_time": 1773936580000}, {"instrument": "TSLA", "mid_signal": 259846, "gamma_signal": 31055, "vega_signal": 108749, "option_type": "C", "stock_price": 383.13, "utc_time": 1773936585000}, {"instrument": "TSLA", "mid_signal": -133240, "gamma_signal": 7702, "vega_signal": -19135, "option_type": "P", "stock_price": 383.15, "utc_time": 1773936585000}, {"instrument": "TSLA", "mid_signal": 171019, "gamma_signal": 2124, "vega_signal": 4845, "option_type": "C", "stock_price": 383.16, "utc_time": 1773936590000}, {"instrument": "TSLA", "mid_signal": -535602, "gamma_signal": 27759, "vega_signal": 123013, "option_type": "P", "stock_price": 383.16, "utc_time": 1773936590000}, {"instrument": "TSLA", "mid_signal": -472836, "gamma_signal": -26162, "vega_signal": -169592, "option_type": "C", "stock_price": 383.07, "utc_time": 1773936595000}, {"instrument": "TSLA", "mid_signal": -288575, "gamma_signal": 13273, "vega_signal": 59851, "option_type": "P", "stock_price": 383.07, "utc_time": 1773936595000}, {"instrument": "TSLA", "mid_signal": 400828, "gamma_signal": 54121, "vega_signal": 130459, "option_type": "C", "stock_price": 383.1, "utc_time": 1773936600000}, {"instrument": "TSLA", "mid_signal": 761350, "gamma_signal": -15986, "vega_signal": -88603, "option_type": "P", "stock_price": 383.1, "utc_time": 1773936600000}, {"instrument": "TSLA", "mid_signal": -219916, "gamma_signal": -15745, "vega_signal": -49306, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936605000}, {"instrument": "TSLA", "mid_signal": -49817, "gamma_signal": -6565, "vega_signal": -49109, "option_type": "P", "stock_price": 382.92, "utc_time": 1773936605000}, {"instrument": "TSLA", "mid_signal": 201300, "gamma_signal": 9102, "vega_signal": 6734, "option_type": "C", "stock_price": 382.92, "utc_time": 1773936610000}, {"instrument": "TSLA", "mid_signal": -855702, "gamma_signal": 39795, "vega_signal": 118968, "option_type": "P", "stock_price": 382.95, "utc_time": 1773936610000}, {"instrument": "TSLA", "mid_signal": 688339, "gamma_signal": 34595, "vega_signal": 434813, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936615000}, {"instrument": "TSLA", "mid_signal": -1983186, "gamma_signal": 100207, "vega_signal": 289192, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936615000}, {"instrument": "TSLA", "mid_signal": 205893, "gamma_signal": 4877, "vega_signal": 58431, "option_type": "C", "stock_price": 382.87, "utc_time": 1773936620000}, {"instrument": "TSLA", "mid_signal": 603290, "gamma_signal": -29601, "vega_signal": -93766, "option_type": "P", "stock_price": 382.87, "utc_time": 1773936620000}, {"instrument": "TSLA", "mid_signal": -581883, "gamma_signal": -22427, "vega_signal": -124463, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936625000}, {"instrument": "TSLA", "mid_signal": -371679, "gamma_signal": 4465, "vega_signal": -36215, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936625000}, {"instrument": "TSLA", "mid_signal": -3847337, "gamma_signal": -275218, "vega_signal": -653148, "option_type": "C", "stock_price": 382.52, "utc_time": 1773936630000}, {"instrument": "TSLA", "mid_signal": 162906, "gamma_signal": 623, "vega_signal": -2838, "option_type": "P", "stock_price": 382.53, "utc_time": 1773936630000}, {"instrument": "TSLA", "mid_signal": 529511, "gamma_signal": 35033, "vega_signal": 102182, "option_type": "C", "stock_price": 382.37, "utc_time": 1773936635000}, {"instrument": "TSLA", "mid_signal": -394560, "gamma_signal": 8357, "vega_signal": -27488, "option_type": "P", "stock_price": 382.37, "utc_time": 1773936635000}, {"instrument": "TSLA", "mid_signal": -709661, "gamma_signal": -40844, "vega_signal": -126729, "option_type": "C", "stock_price": 382.48, "utc_time": 1773936640000}, {"instrument": "TSLA", "mid_signal": -1759371, "gamma_signal": 98422, "vega_signal": 256615, "option_type": "P", "stock_price": 382.48, "utc_time": 1773936640000}, {"instrument": "TSLA", "mid_signal": -469124, "gamma_signal": -60793, "vega_signal": 435381, "option_type": "C", "stock_price": 382.62, "utc_time": 1773936645000}, {"instrument": "TSLA", "mid_signal": -1016822, "gamma_signal": 59184, "vega_signal": 277379, "option_type": "P", "stock_price": 382.62, "utc_time": 1773936645000}, {"instrument": "TSLA", "mid_signal": 52815, "gamma_signal": 16077, "vega_signal": 76683, "option_type": "C", "stock_price": 382.6, "utc_time": 1773936650000}, {"instrument": "TSLA", "mid_signal": 596194, "gamma_signal": -19842, "vega_signal": -36424, "option_type": "P", "stock_price": 382.6, "utc_time": 1773936650000}, {"instrument": "TSLA", "mid_signal": -221916, "gamma_signal": -3601, "vega_signal": -12861, "option_type": "C", "stock_price": 382.48, "utc_time": 1773936655000}, {"instrument": "TSLA", "mid_signal": -2146836, "gamma_signal": 92152, "vega_signal": 770058, "option_type": "P", "stock_price": 382.48, "utc_time": 1773936655000}, {"instrument": "TSLA", "mid_signal": -514833, "gamma_signal": -21920, "vega_signal": -114111, "option_type": "C", "stock_price": 382.405, "utc_time": 1773936660000}, {"instrument": "TSLA", "mid_signal": 328392, "gamma_signal": -15717, "vega_signal": 13679, "option_type": "P", "stock_price": 382.405, "utc_time": 1773936660000}, {"instrument": "TSLA", "mid_signal": -89508, "gamma_signal": 6767, "vega_signal": -73352, "option_type": "C", "stock_price": 382.37, "utc_time": 1773936665000}, {"instrument": "TSLA", "mid_signal": -361169, "gamma_signal": 11654, "vega_signal": 79777, "option_type": "P", "stock_price": 382.37, "utc_time": 1773936665000}, {"instrument": "TSLA", "mid_signal": -1083117, "gamma_signal": -36369, "vega_signal": -137121, "option_type": "C", "stock_price": 382.28, "utc_time": 1773936670000}, {"instrument": "TSLA", "mid_signal": 457793, "gamma_signal": -23017, "vega_signal": -44525, "option_type": "P", "stock_price": 382.28, "utc_time": 1773936670000}, {"instrument": "TSLA", "mid_signal": 235366, "gamma_signal": 18190, "vega_signal": 63562, "option_type": "C", "stock_price": 382.42, "utc_time": 1773936675000}, {"instrument": "TSLA", "mid_signal": 183818, "gamma_signal": -10866, "vega_signal": -39057, "option_type": "P", "stock_price": 382.42, "utc_time": 1773936675000}, {"instrument": "TSLA", "mid_signal": -90117, "gamma_signal": 8990, "vega_signal": -38933, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936680000}, {"instrument": "TSLA", "mid_signal": 35361, "gamma_signal": 13184, "vega_signal": -141001, "option_type": "P", "stock_price": 382.42, "utc_time": 1773936680000}, {"instrument": "TSLA", "mid_signal": 704403, "gamma_signal": 26244, "vega_signal": 25098, "option_type": "C", "stock_price": 382.31, "utc_time": 1773936685000}, {"instrument": "TSLA", "mid_signal": 131751, "gamma_signal": -42618, "vega_signal": 60286, "option_type": "P", "stock_price": 382.31, "utc_time": 1773936685000}, {"instrument": "TSLA", "mid_signal": 519798, "gamma_signal": 23369, "vega_signal": 84630, "option_type": "C", "stock_price": 382.4, "utc_time": 1773936690000}, {"instrument": "TSLA", "mid_signal": 199351, "gamma_signal": -8537, "vega_signal": 101940, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936690000}, {"instrument": "TSLA", "mid_signal": 257730, "gamma_signal": 10033, "vega_signal": 273265, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936695000}, {"instrument": "TSLA", "mid_signal": 6087, "gamma_signal": 5860, "vega_signal": 80437, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936695000}, {"instrument": "TSLA", "mid_signal": 16680, "gamma_signal": -468, "vega_signal": -2691, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936700000}, {"instrument": "TSLA", "mid_signal": 213691, "gamma_signal": -12249, "vega_signal": -32616, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936700000}, {"instrument": "TSLA", "mid_signal": 52608, "gamma_signal": 15779, "vega_signal": 118905, "option_type": "C", "stock_price": 382.41, "utc_time": 1773936705000}, {"instrument": "TSLA", "mid_signal": -536800, "gamma_signal": 9017, "vega_signal": 14318, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936705000}, {"instrument": "TSLA", "mid_signal": 382333, "gamma_signal": 10661, "vega_signal": 71367, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936710000}, {"instrument": "TSLA", "mid_signal": -555037, "gamma_signal": 12863, "vega_signal": 5383, "option_type": "P", "stock_price": 382.32, "utc_time": 1773936710000}, {"instrument": "TSLA", "mid_signal": 767500, "gamma_signal": 35060, "vega_signal": 178970, "option_type": "C", "stock_price": 382.31, "utc_time": 1773936715000}, {"instrument": "TSLA", "mid_signal": 597321, "gamma_signal": -23375, "vega_signal": -133759, "option_type": "P", "stock_price": 382.31, "utc_time": 1773936715000}, {"instrument": "TSLA", "mid_signal": 80321, "gamma_signal": 11438, "vega_signal": 7913, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936720000}, {"instrument": "TSLA", "mid_signal": 1209629, "gamma_signal": -40761, "vega_signal": -166676, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936720000}, {"instrument": "TSLA", "mid_signal": -432509, "gamma_signal": 131, "vega_signal": -357061, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936725000}, {"instrument": "TSLA", "mid_signal": 710030, "gamma_signal": -17245, "vega_signal": -60329, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936725000}, {"instrument": "TSLA", "mid_signal": -163111, "gamma_signal": -20839, "vega_signal": -24964, "option_type": "C", "stock_price": 382.49, "utc_time": 1773936730000}, {"instrument": "TSLA", "mid_signal": -229438, "gamma_signal": -12334, "vega_signal": -108885, "option_type": "P", "stock_price": 382.49, "utc_time": 1773936730000}, {"instrument": "TSLA", "mid_signal": 257509, "gamma_signal": 3944, "vega_signal": 167538, "option_type": "C", "stock_price": 382.5, "utc_time": 1773936735000}, {"instrument": "TSLA", "mid_signal": 347683, "gamma_signal": -34816, "vega_signal": -139662, "option_type": "P", "stock_price": 382.5, "utc_time": 1773936735000}, {"instrument": "TSLA", "mid_signal": 527092, "gamma_signal": 11841, "vega_signal": 165682, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936740000}, {"instrument": "TSLA", "mid_signal": 428891, "gamma_signal": -12240, "vega_signal": -47140, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936740000}, {"instrument": "TSLA", "mid_signal": 836183, "gamma_signal": 29955, "vega_signal": 188950, "option_type": "C", "stock_price": 382.56, "utc_time": 1773936745000}, {"instrument": "TSLA", "mid_signal": -1032011, "gamma_signal": 36429, "vega_signal": 88666, "option_type": "P", "stock_price": 382.56, "utc_time": 1773936745000}, {"instrument": "TSLA", "mid_signal": 330149, "gamma_signal": 28847, "vega_signal": 65858, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936750000}, {"instrument": "TSLA", "mid_signal": 346539, "gamma_signal": -5024, "vega_signal": -32008, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936750000}, {"instrument": "TSLA", "mid_signal": 56553, "gamma_signal": -452, "vega_signal": 115874, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936755000}, {"instrument": "TSLA", "mid_signal": -210154, "gamma_signal": 1112, "vega_signal": -16571, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936755000}, {"instrument": "TSLA", "mid_signal": 475561, "gamma_signal": 36881, "vega_signal": -71026, "option_type": "C", "stock_price": 382.7, "utc_time": 1773936760000}, {"instrument": "TSLA", "mid_signal": -27708, "gamma_signal": -19140, "vega_signal": 9947, "option_type": "P", "stock_price": 382.7, "utc_time": 1773936760000}, {"instrument": "TSLA", "mid_signal": 564040, "gamma_signal": 24654, "vega_signal": 78935, "option_type": "C", "stock_price": 382.67, "utc_time": 1773936765000}, {"instrument": "TSLA", "mid_signal": 177962, "gamma_signal": -8108, "vega_signal": -17275, "option_type": "P", "stock_price": 382.67, "utc_time": 1773936765000}, {"instrument": "TSLA", "mid_signal": -3486124, "gamma_signal": -160070, "vega_signal": -953929, "option_type": "C", "stock_price": 382.87, "utc_time": 1773936770000}, {"instrument": "TSLA", "mid_signal": 124443, "gamma_signal": 1087, "vega_signal": -34505, "option_type": "P", "stock_price": 382.855, "utc_time": 1773936770000}, {"instrument": "TSLA", "mid_signal": -19546, "gamma_signal": -5078, "vega_signal": 9496, "option_type": "C", "stock_price": 382.85, "utc_time": 1773936775000}, {"instrument": "TSLA", "mid_signal": 164692, "gamma_signal": -21841, "vega_signal": -23002, "option_type": "P", "stock_price": 382.85, "utc_time": 1773936775000}, {"instrument": "TSLA", "mid_signal": -307604, "gamma_signal": -14217, "vega_signal": -94010, "option_type": "C", "stock_price": 382.72, "utc_time": 1773936780000}, {"instrument": "TSLA", "mid_signal": -96602, "gamma_signal": 2110, "vega_signal": -4761, "option_type": "P", "stock_price": 382.72, "utc_time": 1773936780000}, {"instrument": "TSLA", "mid_signal": -42348, "gamma_signal": 10585, "vega_signal": 27466, "option_type": "C", "stock_price": 382.71, "utc_time": 1773936785000}, {"instrument": "TSLA", "mid_signal": 275132, "gamma_signal": -36050, "vega_signal": -78645, "option_type": "P", "stock_price": 382.71, "utc_time": 1773936785000}, {"instrument": "TSLA", "mid_signal": -825507, "gamma_signal": -42973, "vega_signal": -182626, "option_type": "C", "stock_price": 382.76, "utc_time": 1773936790000}, {"instrument": "TSLA", "mid_signal": -712457, "gamma_signal": 28871, "vega_signal": 108740, "option_type": "P", "stock_price": 382.76, "utc_time": 1773936790000}, {"instrument": "TSLA", "mid_signal": 284348, "gamma_signal": 17612, "vega_signal": 28095, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936795000}, {"instrument": "TSLA", "mid_signal": 158085, "gamma_signal": 6782, "vega_signal": -57517, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936795000}, {"instrument": "TSLA", "mid_signal": -192517, "gamma_signal": -14100, "vega_signal": 12171, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936800000}, {"instrument": "TSLA", "mid_signal": 378752, "gamma_signal": -25589, "vega_signal": -295609, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936800000}, {"instrument": "TSLA", "mid_signal": 339283, "gamma_signal": 9160, "vega_signal": 184886, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936805000}, {"instrument": "TSLA", "mid_signal": -209128, "gamma_signal": 3224, "vega_signal": -56957, "option_type": "P", "stock_price": 382.5, "utc_time": 1773936805000}, {"instrument": "TSLA", "mid_signal": -180781, "gamma_signal": -5516, "vega_signal": -85163, "option_type": "C", "stock_price": 382.47, "utc_time": 1773936810000}, {"instrument": "TSLA", "mid_signal": -103799, "gamma_signal": -2219, "vega_signal": 3609, "option_type": "P", "stock_price": 382.42, "utc_time": 1773936810000}, {"instrument": "TSLA", "mid_signal": -410128, "gamma_signal": -25031, "vega_signal": -103420, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936815000}, {"instrument": "TSLA", "mid_signal": -316327, "gamma_signal": 16766, "vega_signal": 85584, "option_type": "P", "stock_price": 382.29, "utc_time": 1773936815000}, {"instrument": "TSLA", "mid_signal": 485151, "gamma_signal": 20250, "vega_signal": 44093, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936820000}, {"instrument": "TSLA", "mid_signal": 816831, "gamma_signal": -19681, "vega_signal": -79319, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936820000}, {"instrument": "TSLA", "mid_signal": 405476, "gamma_signal": 29832, "vega_signal": 96707, "option_type": "C", "stock_price": 382.26, "utc_time": 1773936825000}, {"instrument": "TSLA", "mid_signal": -206308, "gamma_signal": 6704, "vega_signal": -14501, "option_type": "P", "stock_price": 382.25, "utc_time": 1773936825000}, {"instrument": "TSLA", "mid_signal": 403173, "gamma_signal": 22600, "vega_signal": -207365, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936830000}, {"instrument": "TSLA", "mid_signal": 201102, "gamma_signal": -21275, "vega_signal": -27797, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936830000}, {"instrument": "TSLA", "mid_signal": 194991, "gamma_signal": 8236, "vega_signal": -77109, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936835000}, {"instrument": "TSLA", "mid_signal": 584368, "gamma_signal": -28895, "vega_signal": 1512, "option_type": "P", "stock_price": 382.38, "utc_time": 1773936835000}, {"instrument": "TSLA", "mid_signal": -166734, "gamma_signal": -8566, "vega_signal": -112572, "option_type": "C", "stock_price": 382.4, "utc_time": 1773936840000}, {"instrument": "TSLA", "mid_signal": -618795, "gamma_signal": 22014, "vega_signal": 67889, "option_type": "P", "stock_price": 382.4, "utc_time": 1773936840000}, {"instrument": "TSLA", "mid_signal": -277286, "gamma_signal": -9368, "vega_signal": -34544, "option_type": "C", "stock_price": 382.34, "utc_time": 1773936845000}, {"instrument": "TSLA", "mid_signal": -161037, "gamma_signal": 719, "vega_signal": 6396, "option_type": "P", "stock_price": 382.34, "utc_time": 1773936845000}, {"instrument": "TSLA", "mid_signal": 126105, "gamma_signal": 7209, "vega_signal": -45183, "option_type": "C", "stock_price": 382.45, "utc_time": 1773936850000}, {"instrument": "TSLA", "mid_signal": 820316, "gamma_signal": -42419, "vega_signal": -112608, "option_type": "P", "stock_price": 382.45, "utc_time": 1773936850000}, {"instrument": "TSLA", "mid_signal": 454940, "gamma_signal": 24570, "vega_signal": 5734, "option_type": "C", "stock_price": 382.44, "utc_time": 1773936855000}, {"instrument": "TSLA", "mid_signal": 888652, "gamma_signal": -32506, "vega_signal": -64742, "option_type": "P", "stock_price": 382.55, "utc_time": 1773936855000}, {"instrument": "TSLA", "mid_signal": 200426, "gamma_signal": -649, "vega_signal": 27236, "option_type": "C", "stock_price": 382.58, "utc_time": 1773936860000}, {"instrument": "TSLA", "mid_signal": -237697, "gamma_signal": 28491, "vega_signal": 81076, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936860000}, {"instrument": "TSLA", "mid_signal": 50463, "gamma_signal": 6369, "vega_signal": -35740, "option_type": "C", "stock_price": 382.61, "utc_time": 1773936865000}, {"instrument": "TSLA", "mid_signal": 600178, "gamma_signal": -24640, "vega_signal": -137246, "option_type": "P", "stock_price": 382.61, "utc_time": 1773936865000}, {"instrument": "TSLA", "mid_signal": 247833, "gamma_signal": 27409, "vega_signal": 103242, "option_type": "C", "stock_price": 382.52, "utc_time": 1773936870000}, {"instrument": "TSLA", "mid_signal": -470884, "gamma_signal": 9725, "vega_signal": 73874, "option_type": "P", "stock_price": 382.52, "utc_time": 1773936870000}, {"instrument": "TSLA", "mid_signal": 322719, "gamma_signal": 22698, "vega_signal": 97719, "option_type": "C", "stock_price": 382.52, "utc_time": 1773936875000}, {"instrument": "TSLA", "mid_signal": -106480, "gamma_signal": 3945, "vega_signal": -79743, "option_type": "P", "stock_price": 382.52, "utc_time": 1773936875000}, {"instrument": "TSLA", "mid_signal": 520246, "gamma_signal": 25046, "vega_signal": 24846, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936880000}, {"instrument": "TSLA", "mid_signal": 404568, "gamma_signal": -11446, "vega_signal": -31767, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936880000}, {"instrument": "TSLA", "mid_signal": -250042, "gamma_signal": -18319, "vega_signal": -17797, "option_type": "C", "stock_price": 382.39, "utc_time": 1773936885000}, {"instrument": "TSLA", "mid_signal": 283046, "gamma_signal": -12126, "vega_signal": -23455, "option_type": "P", "stock_price": 382.39, "utc_time": 1773936885000}, {"instrument": "TSLA", "mid_signal": 78166, "gamma_signal": 11558, "vega_signal": 12897, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936890000}, {"instrument": "TSLA", "mid_signal": 384631, "gamma_signal": -12081, "vega_signal": -34816, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936890000}, {"instrument": "TSLA", "mid_signal": -142691, "gamma_signal": -9637, "vega_signal": -59106, "option_type": "C", "stock_price": 382.57, "utc_time": 1773936895000}, {"instrument": "TSLA", "mid_signal": -642741, "gamma_signal": 17868, "vega_signal": 69793, "option_type": "P", "stock_price": 382.57, "utc_time": 1773936895000}, {"instrument": "TSLA", "mid_signal": 715340, "gamma_signal": 70015, "vega_signal": 172061, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936900000}, {"instrument": "TSLA", "mid_signal": 135255, "gamma_signal": -8679, "vega_signal": -2074, "option_type": "P", "stock_price": 382.57, "utc_time": 1773936900000}, {"instrument": "TSLA", "mid_signal": 188570, "gamma_signal": 10668, "vega_signal": 69700, "option_type": "C", "stock_price": 382.54, "utc_time": 1773936905000}, {"instrument": "TSLA", "mid_signal": -699968, "gamma_signal": 22074, "vega_signal": 155600, "option_type": "P", "stock_price": 382.54, "utc_time": 1773936905000}, {"instrument": "TSLA", "mid_signal": 439489, "gamma_signal": 6393, "vega_signal": 20442, "option_type": "C", "stock_price": 382.55, "utc_time": 1773936910000}, {"instrument": "TSLA", "mid_signal": 83801, "gamma_signal": 3962, "vega_signal": 22473, "option_type": "P", "stock_price": 382.56, "utc_time": 1773936910000}, {"instrument": "TSLA", "mid_signal": 162984, "gamma_signal": 26864, "vega_signal": 39445, "option_type": "C", "stock_price": 382.66, "utc_time": 1773936915000}, {"instrument": "TSLA", "mid_signal": -159232, "gamma_signal": 5851, "vega_signal": -1222, "option_type": "P", "stock_price": 382.66, "utc_time": 1773936915000}, {"instrument": "TSLA", "mid_signal": -106964, "gamma_signal": -11582, "vega_signal": -223415, "option_type": "C", "stock_price": 382.65, "utc_time": 1773936920000}, {"instrument": "TSLA", "mid_signal": -88351, "gamma_signal": 11827, "vega_signal": 52218, "option_type": "P", "stock_price": 382.58, "utc_time": 1773936920000}, {"instrument": "TSLA", "mid_signal": 1211499, "gamma_signal": 96971, "vega_signal": 224087, "option_type": "C", "stock_price": 382.51, "utc_time": 1773936925000}, {"instrument": "TSLA", "mid_signal": 160661, "gamma_signal": -604, "vega_signal": -42843, "option_type": "P", "stock_price": 382.51, "utc_time": 1773936925000}, {"instrument": "TSLA", "mid_signal": 226471, "gamma_signal": 6904, "vega_signal": 55520, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936930000}, {"instrument": "TSLA", "mid_signal": 83991, "gamma_signal": 2178, "vega_signal": -23311, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936930000}, {"instrument": "TSLA", "mid_signal": 412211, "gamma_signal": 62559, "vega_signal": 128580, "option_type": "C", "stock_price": 382.35, "utc_time": 1773936935000}, {"instrument": "TSLA", "mid_signal": -581944, "gamma_signal": 25702, "vega_signal": 111305, "option_type": "P", "stock_price": 382.35, "utc_time": 1773936935000}, {"instrument": "TSLA", "mid_signal": -319966, "gamma_signal": -24865, "vega_signal": -99161, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936940000}, {"instrument": "TSLA", "mid_signal": 442854, "gamma_signal": -13415, "vega_signal": -49840, "option_type": "P", "stock_price": 382.26, "utc_time": 1773936940000}, {"instrument": "TSLA", "mid_signal": 583769, "gamma_signal": 30140, "vega_signal": 268495, "option_type": "C", "stock_price": 382.27, "utc_time": 1773936945000}, {"instrument": "TSLA", "mid_signal": -69313, "gamma_signal": 3799, "vega_signal": 12218, "option_type": "P", "stock_price": 382.27, "utc_time": 1773936945000}, {"instrument": "TSLA", "mid_signal": -121564, "gamma_signal": -8369, "vega_signal": -19138, "option_type": "C", "stock_price": 382.245, "utc_time": 1773936950000}, {"instrument": "TSLA", "mid_signal": -153526, "gamma_signal": -6563, "vega_signal": -169044, "option_type": "P", "stock_price": 382.245, "utc_time": 1773936950000}, {"instrument": "TSLA", "mid_signal": -123040, "gamma_signal": -7985, "vega_signal": -18414, "option_type": "C", "stock_price": 382.1, "utc_time": 1773936955000}, {"instrument": "TSLA", "mid_signal": -356566, "gamma_signal": 13769, "vega_signal": 6351, "option_type": "P", "stock_price": 382.1, "utc_time": 1773936955000}, {"instrument": "TSLA", "mid_signal": -614710, "gamma_signal": -27398, "vega_signal": -122175, "option_type": "C", "stock_price": 382.16, "utc_time": 1773936960000}, {"instrument": "TSLA", "mid_signal": -615720, "gamma_signal": 15197, "vega_signal": 41792, "option_type": "P", "stock_price": 382.16, "utc_time": 1773936960000}, {"instrument": "TSLA", "mid_signal": 412771, "gamma_signal": 19311, "vega_signal": 44943, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936965000}, {"instrument": "TSLA", "mid_signal": -1013315, "gamma_signal": 41030, "vega_signal": 167623, "option_type": "P", "stock_price": 382.3, "utc_time": 1773936965000}, {"instrument": "TSLA", "mid_signal": 1354389, "gamma_signal": 59993, "vega_signal": 212551, "option_type": "C", "stock_price": 382.3, "utc_time": 1773936970000}, {"instrument": "TSLA", "mid_signal": -485530, "gamma_signal": 11061, "vega_signal": 38561, "option_type": "P", "stock_price": 382.23, "utc_time": 1773936970000}, {"instrument": "TSLA", "mid_signal": 4294, "gamma_signal": 811, "vega_signal": -1671, "option_type": "C", "stock_price": 382.26, "utc_time": 1773936975000}, {"instrument": "TSLA", "mid_signal": 494447, "gamma_signal": -23306, "vega_signal": -29904, "option_type": "P", "stock_price": 382.21, "utc_time": 1773936975000}, {"instrument": "TSLA", "mid_signal": 159819, "gamma_signal": 6750, "vega_signal": 16683, "option_type": "C", "stock_price": 382.235, "utc_time": 1773936980000}, {"instrument": "TSLA", "mid_signal": 780664, "gamma_signal": -18067, "vega_signal": -34000, "option_type": "P", "stock_price": 382.19, "utc_time": 1773936980000}, {"instrument": "TSLA", "mid_signal": -52768, "gamma_signal": -1053, "vega_signal": -17424, "option_type": "C", "stock_price": 382.12, "utc_time": 1773936985000}, {"instrument": "TSLA", "mid_signal": 975521, "gamma_signal": -41936, "vega_signal": -115525, "option_type": "P", "stock_price": 382.12, "utc_time": 1773936985000}, {"instrument": "TSLA", "mid_signal": 83210, "gamma_signal": -8157, "vega_signal": 346882, "option_type": "C", "stock_price": 382.12, "utc_time": 1773936990000}, {"instrument": "TSLA", "mid_signal": 670957, "gamma_signal": -43533, "vega_signal": 41962, "option_type": "P", "stock_price": 382.15, "utc_time": 1773936990000}, {"instrument": "TSLA", "mid_signal": 577824, "gamma_signal": 27956, "vega_signal": 140219, "option_type": "C", "stock_price": 382.15, "utc_time": 1773936995000}, {"instrument": "TSLA", "mid_signal": 48831, "gamma_signal": 9943, "vega_signal": -49423, "option_type": "P", "stock_price": 382.18, "utc_time": 1773936995000}, {"instrument": "TSLA", "mid_signal": 61484, "gamma_signal": 11910, "vega_signal": -159562, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937000000}, {"instrument": "TSLA", "mid_signal": -659387, "gamma_signal": 32325, "vega_signal": 270067, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937000000}, {"instrument": "TSLA", "mid_signal": 391917, "gamma_signal": 25937, "vega_signal": 130370, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937005000}, {"instrument": "TSLA", "mid_signal": -160652, "gamma_signal": 2571, "vega_signal": -2114, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937005000}, {"instrument": "TSLA", "mid_signal": -54411, "gamma_signal": -3590, "vega_signal": 56005, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937010000}, {"instrument": "TSLA", "mid_signal": 1061698, "gamma_signal": -39201, "vega_signal": -103705, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937010000}, {"instrument": "TSLA", "mid_signal": 395131, "gamma_signal": 28691, "vega_signal": 85656, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937015000}, {"instrument": "TSLA", "mid_signal": -482519, "gamma_signal": 13784, "vega_signal": 24269, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937015000}, {"instrument": "TSLA", "mid_signal": 1437270, "gamma_signal": 80994, "vega_signal": 341868, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937020000}, {"instrument": "TSLA", "mid_signal": 838194, "gamma_signal": -31058, "vega_signal": -106201, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937020000}, {"instrument": "TSLA", "mid_signal": 2981, "gamma_signal": 8076, "vega_signal": 30637, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937025000}, {"instrument": "TSLA", "mid_signal": -871007, "gamma_signal": 53299, "vega_signal": 348611, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937025000}, {"instrument": "TSLA", "mid_signal": -412931, "gamma_signal": -15006, "vega_signal": -137243, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937030000}, {"instrument": "TSLA", "mid_signal": 840483, "gamma_signal": -32721, "vega_signal": 1150973, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937030000}, {"instrument": "TSLA", "mid_signal": 170028, "gamma_signal": 8732, "vega_signal": 73050, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937035000}, {"instrument": "TSLA", "mid_signal": -66471, "gamma_signal": -1242, "vega_signal": 18184, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937035000}, {"instrument": "TSLA", "mid_signal": 42336, "gamma_signal": 7421, "vega_signal": -84840, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937040000}, {"instrument": "TSLA", "mid_signal": -108530, "gamma_signal": 7679, "vega_signal": -61346, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937040000}, {"instrument": "TSLA", "mid_signal": 507530, "gamma_signal": 25725, "vega_signal": 120276, "option_type": "C", "stock_price": 382, "utc_time": 1773937045000}, {"instrument": "TSLA", "mid_signal": 829538, "gamma_signal": -33423, "vega_signal": 726, "option_type": "P", "stock_price": 382, "utc_time": 1773937045000}, {"instrument": "TSLA", "mid_signal": 556341, "gamma_signal": 22846, "vega_signal": 131771, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937050000}, {"instrument": "TSLA", "mid_signal": -3094101, "gamma_signal": 56260, "vega_signal": 428439, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937050000}, {"instrument": "TSLA", "mid_signal": 37525, "gamma_signal": -1630, "vega_signal": -58929, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937055000}, {"instrument": "TSLA", "mid_signal": 228067, "gamma_signal": -2082, "vega_signal": -2854, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937055000}, {"instrument": "TSLA", "mid_signal": -64782, "gamma_signal": -1219, "vega_signal": -35892, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937060000}, {"instrument": "TSLA", "mid_signal": -80771, "gamma_signal": -2470, "vega_signal": -9940, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937060000}, {"instrument": "TSLA", "mid_signal": -475881, "gamma_signal": -34082, "vega_signal": -141072, "option_type": "C", "stock_price": 382.27, "utc_time": 1773937065000}, {"instrument": "TSLA", "mid_signal": 450931, "gamma_signal": -21753, "vega_signal": -1451860, "option_type": "P", "stock_price": 382.27, "utc_time": 1773937065000}, {"instrument": "TSLA", "mid_signal": -46573, "gamma_signal": -55, "vega_signal": 6431, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937070000}, {"instrument": "TSLA", "mid_signal": 26354, "gamma_signal": 12363, "vega_signal": 64994, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937070000}, {"instrument": "TSLA", "mid_signal": 102273, "gamma_signal": 4639, "vega_signal": 60628, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937075000}, {"instrument": "TSLA", "mid_signal": -377405, "gamma_signal": 13108, "vega_signal": 74713, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937075000}, {"instrument": "TSLA", "mid_signal": 87310, "gamma_signal": -1663, "vega_signal": 30123, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937080000}, {"instrument": "TSLA", "mid_signal": 125807, "gamma_signal": -16716, "vega_signal": -48721, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937080000}, {"instrument": "TSLA", "mid_signal": -51358, "gamma_signal": -5816, "vega_signal": -38359, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937085000}, {"instrument": "TSLA", "mid_signal": 225571, "gamma_signal": -2294, "vega_signal": -50798, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937085000}, {"instrument": "TSLA", "mid_signal": 407599, "gamma_signal": 12926, "vega_signal": 29305, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937090000}, {"instrument": "TSLA", "mid_signal": -2792207, "gamma_signal": 53096, "vega_signal": 1434200, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937090000}, {"instrument": "TSLA", "mid_signal": 88879, "gamma_signal": 9497, "vega_signal": -21089, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937095000}, {"instrument": "TSLA", "mid_signal": -623509, "gamma_signal": 33575, "vega_signal": 54800, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937095000}, {"instrument": "TSLA", "mid_signal": -587223, "gamma_signal": -37452, "vega_signal": -119804, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937100000}, {"instrument": "TSLA", "mid_signal": -475656, "gamma_signal": 25664, "vega_signal": 52747, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937100000}, {"instrument": "TSLA", "mid_signal": -68157, "gamma_signal": 14811, "vega_signal": -47306, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937105000}, {"instrument": "TSLA", "mid_signal": 283771, "gamma_signal": -9280, "vega_signal": -106440, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937105000}, {"instrument": "TSLA", "mid_signal": -688476, "gamma_signal": 2678, "vega_signal": -1820146, "option_type": "C", "stock_price": 382.25, "utc_time": 1773937110000}, {"instrument": "TSLA", "mid_signal": 376833, "gamma_signal": -19473, "vega_signal": -30867, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937110000}, {"instrument": "TSLA", "mid_signal": -407578, "gamma_signal": -32113, "vega_signal": -126429, "option_type": "C", "stock_price": 382.27, "utc_time": 1773937115000}, {"instrument": "TSLA", "mid_signal": 265726, "gamma_signal": -21919, "vega_signal": -35331, "option_type": "P", "stock_price": 382.27, "utc_time": 1773937115000}, {"instrument": "TSLA", "mid_signal": -270203, "gamma_signal": 7233, "vega_signal": -152129, "option_type": "C", "stock_price": 382.155, "utc_time": 1773937120000}, {"instrument": "TSLA", "mid_signal": 224968, "gamma_signal": -10361, "vega_signal": -12933, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937120000}, {"instrument": "TSLA", "mid_signal": 88743, "gamma_signal": 4779, "vega_signal": -67870, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937125000}, {"instrument": "TSLA", "mid_signal": 110022, "gamma_signal": -5928, "vega_signal": -43243, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937125000}, {"instrument": "TSLA", "mid_signal": 671563, "gamma_signal": 33482, "vega_signal": 1167918, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937130000}, {"instrument": "TSLA", "mid_signal": 426147, "gamma_signal": -22940, "vega_signal": -46317, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937130000}, {"instrument": "TSLA", "mid_signal": 302631, "gamma_signal": 18059, "vega_signal": -60337, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937135000}, {"instrument": "TSLA", "mid_signal": -416062, "gamma_signal": 27593, "vega_signal": 70040, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937135000}, {"instrument": "TSLA", "mid_signal": -71384, "gamma_signal": 3801, "vega_signal": 37551, "option_type": "C", "stock_price": 382.08, "utc_time": 1773937140000}, {"instrument": "TSLA", "mid_signal": 130518, "gamma_signal": -8546, "vega_signal": -28852, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937140000}, {"instrument": "TSLA", "mid_signal": -424185, "gamma_signal": -14846, "vega_signal": -150525, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937145000}, {"instrument": "TSLA", "mid_signal": 138137, "gamma_signal": -8751, "vega_signal": -24043, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937145000}, {"instrument": "TSLA", "mid_signal": -447428, "gamma_signal": -24336, "vega_signal": -68075, "option_type": "C", "stock_price": 382.19, "utc_time": 1773937150000}, {"instrument": "TSLA", "mid_signal": 610246, "gamma_signal": -37618, "vega_signal": -80622, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937150000}, {"instrument": "TSLA", "mid_signal": -67754, "gamma_signal": -3102, "vega_signal": 23852, "option_type": "C", "stock_price": 382.13, "utc_time": 1773937155000}, {"instrument": "TSLA", "mid_signal": -826111, "gamma_signal": 69727, "vega_signal": 159489, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937155000}, {"instrument": "TSLA", "mid_signal": 154101, "gamma_signal": 6679, "vega_signal": 12944, "option_type": "C", "stock_price": 382.18, "utc_time": 1773937160000}, {"instrument": "TSLA", "mid_signal": 146348, "gamma_signal": -9177, "vega_signal": -3354, "option_type": "P", "stock_price": 382.19, "utc_time": 1773937160000}, {"instrument": "TSLA", "mid_signal": 704380, "gamma_signal": 31746, "vega_signal": 376803, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937165000}, {"instrument": "TSLA", "mid_signal": -555711, "gamma_signal": 33972, "vega_signal": 56087, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937165000}, {"instrument": "TSLA", "mid_signal": -508250, "gamma_signal": -19440, "vega_signal": -200505, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937170000}, {"instrument": "TSLA", "mid_signal": -506651, "gamma_signal": 28210, "vega_signal": 69225, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937170000}, {"instrument": "TSLA", "mid_signal": -110183, "gamma_signal": -10379, "vega_signal": -22795, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937175000}, {"instrument": "TSLA", "mid_signal": -641529, "gamma_signal": 36411, "vega_signal": 86245, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1773937180000}, {"instrument": "TSLA", "mid_signal": 842348, "gamma_signal": -56486, "vega_signal": -121295, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937180000}, {"instrument": "TSLA", "mid_signal": 210748, "gamma_signal": 13389, "vega_signal": -51416, "option_type": "C", "stock_price": 382, "utc_time": 1773937185000}, {"instrument": "TSLA", "mid_signal": 381095, "gamma_signal": -22982, "vega_signal": -125259, "option_type": "P", "stock_price": 382, "utc_time": 1773937185000}, {"instrument": "TSLA", "mid_signal": -115269, "gamma_signal": 14536, "vega_signal": -23094, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937190000}, {"instrument": "TSLA", "mid_signal": -309189, "gamma_signal": 32414, "vega_signal": 16229, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937190000}, {"instrument": "TSLA", "mid_signal": 439609, "gamma_signal": 36876, "vega_signal": 89988, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937195000}, {"instrument": "TSLA", "mid_signal": -105645, "gamma_signal": 7304, "vega_signal": 7651, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937195000}, {"instrument": "TSLA", "mid_signal": 206110, "gamma_signal": 19826, "vega_signal": 86887, "option_type": "C", "stock_price": 381.94, "utc_time": 1773937200000}, {"instrument": "TSLA", "mid_signal": 56400, "gamma_signal": -4335, "vega_signal": -37245, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937200000}, {"instrument": "TSLA", "mid_signal": -193186, "gamma_signal": -16616, "vega_signal": -106772, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937205000}, {"instrument": "TSLA", "mid_signal": -955923, "gamma_signal": 68384, "vega_signal": 216250, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937205000}, {"instrument": "TSLA", "mid_signal": -19184, "gamma_signal": -3199, "vega_signal": 147361, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937210000}, {"instrument": "TSLA", "mid_signal": 338619, "gamma_signal": -23986, "vega_signal": -25739, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937210000}, {"instrument": "TSLA", "mid_signal": -63711, "gamma_signal": -4077, "vega_signal": -102212, "option_type": "C", "stock_price": 382.085, "utc_time": 1773937215000}, {"instrument": "TSLA", "mid_signal": 599908, "gamma_signal": -38127, "vega_signal": -81547, "option_type": "P", "stock_price": 382.085, "utc_time": 1773937215000}, {"instrument": "TSLA", "mid_signal": 882364, "gamma_signal": 71485, "vega_signal": 145573, "option_type": "C", "stock_price": 382.17, "utc_time": 1773937220000}, {"instrument": "TSLA", "mid_signal": 418894, "gamma_signal": -19813, "vega_signal": -40882, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937220000}, {"instrument": "TSLA", "mid_signal": 135203, "gamma_signal": 10620, "vega_signal": 7783, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937225000}, {"instrument": "TSLA", "mid_signal": 75460, "gamma_signal": -299, "vega_signal": -26757, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937225000}, {"instrument": "TSLA", "mid_signal": 23881, "gamma_signal": 5432, "vega_signal": 16468, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937230000}, {"instrument": "TSLA", "mid_signal": -853747, "gamma_signal": 64732, "vega_signal": -269, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937230000}, {"instrument": "TSLA", "mid_signal": 8766, "gamma_signal": 858, "vega_signal": 4722, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937235000}, {"instrument": "TSLA", "mid_signal": -94816, "gamma_signal": 5817, "vega_signal": 16220, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937235000}, {"instrument": "TSLA", "mid_signal": 18894, "gamma_signal": -5813, "vega_signal": -11405, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937240000}, {"instrument": "TSLA", "mid_signal": -159597, "gamma_signal": 11274, "vega_signal": 182, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937240000}, {"instrument": "TSLA", "mid_signal": 868943, "gamma_signal": 35218, "vega_signal": 181407, "option_type": "C", "stock_price": 382.11, "utc_time": 1773937245000}, {"instrument": "TSLA", "mid_signal": -160710, "gamma_signal": 14892, "vega_signal": -52913, "option_type": "P", "stock_price": 382.11, "utc_time": 1773937245000}, {"instrument": "TSLA", "mid_signal": 237100, "gamma_signal": 13741, "vega_signal": 32292, "option_type": "C", "stock_price": 382.15, "utc_time": 1773937250000}, {"instrument": "TSLA", "mid_signal": -137933, "gamma_signal": 15065, "vega_signal": 33778, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937250000}, {"instrument": "TSLA", "mid_signal": -367834, "gamma_signal": -24378, "vega_signal": 13695, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937255000}, {"instrument": "TSLA", "mid_signal": 497784, "gamma_signal": -26875, "vega_signal": -92079, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937255000}, {"instrument": "TSLA", "mid_signal": -435159, "gamma_signal": -13776, "vega_signal": -141761, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937260000}, {"instrument": "TSLA", "mid_signal": 478799, "gamma_signal": -20066, "vega_signal": -61870, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937260000}, {"instrument": "TSLA", "mid_signal": -128341, "gamma_signal": -3977, "vega_signal": -22547, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937265000}, {"instrument": "TSLA", "mid_signal": -3567, "gamma_signal": -14193, "vega_signal": 57148, "option_type": "P", "stock_price": 382.065, "utc_time": 1773937265000}, {"instrument": "TSLA", "mid_signal": 599606, "gamma_signal": 30461, "vega_signal": 101513, "option_type": "C", "stock_price": 382.12, "utc_time": 1773937270000}, {"instrument": "TSLA", "mid_signal": -213835, "gamma_signal": 13353, "vega_signal": 35815, "option_type": "P", "stock_price": 382.12, "utc_time": 1773937270000}, {"instrument": "TSLA", "mid_signal": 248081, "gamma_signal": 12283, "vega_signal": 407236, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937275000}, {"instrument": "TSLA", "mid_signal": -259001, "gamma_signal": 12371, "vega_signal": 14964, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937275000}, {"instrument": "TSLA", "mid_signal": 92230, "gamma_signal": 2732, "vega_signal": 87317, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937280000}, {"instrument": "TSLA", "mid_signal": -799512, "gamma_signal": 39494, "vega_signal": 118366, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937280000}, {"instrument": "TSLA", "mid_signal": 157220, "gamma_signal": 5761, "vega_signal": 14116, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937285000}, {"instrument": "TSLA", "mid_signal": -575697, "gamma_signal": 31940, "vega_signal": 63118, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937285000}, {"instrument": "TSLA", "mid_signal": 229437, "gamma_signal": 15329, "vega_signal": 101609, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937290000}, {"instrument": "TSLA", "mid_signal": -74008, "gamma_signal": 1272, "vega_signal": 18014, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937290000}, {"instrument": "TSLA", "mid_signal": 188675, "gamma_signal": 14325, "vega_signal": 45456, "option_type": "C", "stock_price": 382.16, "utc_time": 1773937295000}, {"instrument": "TSLA", "mid_signal": 477114, "gamma_signal": -22726, "vega_signal": -133933, "option_type": "P", "stock_price": 382.16, "utc_time": 1773937295000}, {"instrument": "TSLA", "mid_signal": -86411, "gamma_signal": -4748, "vega_signal": 19994, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937300000}, {"instrument": "TSLA", "mid_signal": 266940, "gamma_signal": -12064, "vega_signal": -99673, "option_type": "P", "stock_price": 382.2, "utc_time": 1773937300000}, {"instrument": "TSLA", "mid_signal": -166517, "gamma_signal": -19432, "vega_signal": 530432, "option_type": "C", "stock_price": 382.17, "utc_time": 1773937305000}, {"instrument": "TSLA", "mid_signal": -304227, "gamma_signal": 11421, "vega_signal": -64221, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937305000}, {"instrument": "TSLA", "mid_signal": -48954, "gamma_signal": 8738, "vega_signal": 20042, "option_type": "C", "stock_price": 382.045, "utc_time": 1773937310000}, {"instrument": "TSLA", "mid_signal": -395532, "gamma_signal": 18756, "vega_signal": 139804, "option_type": "P", "stock_price": 382.045, "utc_time": 1773937310000}, {"instrument": "TSLA", "mid_signal": 509920, "gamma_signal": 26650, "vega_signal": 89662, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937315000}, {"instrument": "TSLA", "mid_signal": 242329, "gamma_signal": -10567, "vega_signal": -14787, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937315000}, {"instrument": "TSLA", "mid_signal": 384383, "gamma_signal": 34437, "vega_signal": -10610, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937320000}, {"instrument": "TSLA", "mid_signal": 203043, "gamma_signal": -17003, "vega_signal": 43583, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937320000}, {"instrument": "TSLA", "mid_signal": -601707, "gamma_signal": -13598, "vega_signal": -128931, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937325000}, {"instrument": "TSLA", "mid_signal": -321268, "gamma_signal": 19146, "vega_signal": 108395, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937325000}, {"instrument": "TSLA", "mid_signal": -447586, "gamma_signal": -24839, "vega_signal": -80826, "option_type": "C", "stock_price": 382.08, "utc_time": 1773937330000}, {"instrument": "TSLA", "mid_signal": 11656, "gamma_signal": -388, "vega_signal": -16990, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937330000}, {"instrument": "TSLA", "mid_signal": -48456, "gamma_signal": -6169, "vega_signal": 174647, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937335000}, {"instrument": "TSLA", "mid_signal": -257549, "gamma_signal": 7817, "vega_signal": 85057, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937335000}, {"instrument": "TSLA", "mid_signal": -755706, "gamma_signal": -43589, "vega_signal": -131526, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937340000}, {"instrument": "TSLA", "mid_signal": 249296, "gamma_signal": -14033, "vega_signal": -15117, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937340000}, {"instrument": "TSLA", "mid_signal": -22448, "gamma_signal": -2056, "vega_signal": -4488, "option_type": "C", "stock_price": 381.985, "utc_time": 1773937345000}, {"instrument": "TSLA", "mid_signal": 209854, "gamma_signal": -9054, "vega_signal": 41502, "option_type": "P", "stock_price": 381.985, "utc_time": 1773937345000}, {"instrument": "TSLA", "mid_signal": 56522, "gamma_signal": 3706, "vega_signal": 49005, "option_type": "C", "stock_price": 381.985, "utc_time": 1773937350000}, {"instrument": "TSLA", "mid_signal": -666713, "gamma_signal": 35829, "vega_signal": 75471, "option_type": "P", "stock_price": 381.985, "utc_time": 1773937350000}, {"instrument": "TSLA", "mid_signal": 394450, "gamma_signal": 19154, "vega_signal": 65970, "option_type": "C", "stock_price": 381.96, "utc_time": 1773937355000}, {"instrument": "TSLA", "mid_signal": -57964, "gamma_signal": 6125, "vega_signal": -51987, "option_type": "P", "stock_price": 381.96, "utc_time": 1773937355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1773937360000}, {"instrument": "TSLA", "mid_signal": -117858, "gamma_signal": 9355, "vega_signal": 1262, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937360000}, {"instrument": "TSLA", "mid_signal": -543791, "gamma_signal": -26355, "vega_signal": 1299, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937365000}, {"instrument": "TSLA", "mid_signal": 524277, "gamma_signal": -33651, "vega_signal": -5418, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937365000}, {"instrument": "TSLA", "mid_signal": -57793, "gamma_signal": 1238, "vega_signal": 59700, "option_type": "C", "stock_price": 381.65, "utc_time": 1773937370000}, {"instrument": "TSLA", "mid_signal": 997338, "gamma_signal": -57987, "vega_signal": -169916, "option_type": "P", "stock_price": 381.65, "utc_time": 1773937370000}, {"instrument": "TSLA", "mid_signal": 400498, "gamma_signal": 17803, "vega_signal": 64208, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937375000}, {"instrument": "TSLA", "mid_signal": -231068, "gamma_signal": 12064, "vega_signal": 104969, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937375000}, {"instrument": "TSLA", "mid_signal": -193391, "gamma_signal": -7269, "vega_signal": -13604, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937380000}, {"instrument": "TSLA", "mid_signal": 20091, "gamma_signal": 14697, "vega_signal": 52630, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937380000}, {"instrument": "TSLA", "mid_signal": 312971, "gamma_signal": 13966, "vega_signal": 49187, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937385000}, {"instrument": "TSLA", "mid_signal": 238867, "gamma_signal": -9851, "vega_signal": -58883, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937385000}, {"instrument": "TSLA", "mid_signal": -1974, "gamma_signal": 1041, "vega_signal": -49893, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937390000}, {"instrument": "TSLA", "mid_signal": -713953, "gamma_signal": 40539, "vega_signal": 48103, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937390000}, {"instrument": "TSLA", "mid_signal": -399443, "gamma_signal": -25592, "vega_signal": -87280, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937395000}, {"instrument": "TSLA", "mid_signal": -584956, "gamma_signal": 28204, "vega_signal": 168225, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937395000}, {"instrument": "TSLA", "mid_signal": -769854, "gamma_signal": -54055, "vega_signal": -128624, "option_type": "C", "stock_price": 381.97, "utc_time": 1773937400000}, {"instrument": "TSLA", "mid_signal": -1558721, "gamma_signal": 80952, "vega_signal": 215881, "option_type": "P", "stock_price": 381.97, "utc_time": 1773937400000}, {"instrument": "TSLA", "mid_signal": -285063, "gamma_signal": -20831, "vega_signal": -63137, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937405000}, {"instrument": "TSLA", "mid_signal": -36160, "gamma_signal": 14175, "vega_signal": 30810, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937405000}, {"instrument": "TSLA", "mid_signal": -58986, "gamma_signal": -10400, "vega_signal": -36340, "option_type": "C", "stock_price": 382.03, "utc_time": 1773937410000}, {"instrument": "TSLA", "mid_signal": 360551, "gamma_signal": -20519, "vega_signal": -118614, "option_type": "P", "stock_price": 382.03, "utc_time": 1773937410000}, {"instrument": "TSLA", "mid_signal": 549200, "gamma_signal": 20556, "vega_signal": 122538, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937415000}, {"instrument": "TSLA", "mid_signal": 3262, "gamma_signal": -8253, "vega_signal": 72570, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937415000}, {"instrument": "TSLA", "mid_signal": -331035, "gamma_signal": -17589, "vega_signal": -67095, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937420000}, {"instrument": "TSLA", "mid_signal": 693114, "gamma_signal": -39802, "vega_signal": -153479, "option_type": "P", "stock_price": 381.84, "utc_time": 1773937420000}, {"instrument": "TSLA", "mid_signal": -126339, "gamma_signal": -8296, "vega_signal": -12133, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937425000}, {"instrument": "TSLA", "mid_signal": -139784, "gamma_signal": 7483, "vega_signal": 52445, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937425000}, {"instrument": "TSLA", "mid_signal": 57811, "gamma_signal": 234, "vega_signal": 44417, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937430000}, {"instrument": "TSLA", "mid_signal": -206979, "gamma_signal": 12311, "vega_signal": -48014, "option_type": "P", "stock_price": 381.95, "utc_time": 1773937430000}, {"instrument": "TSLA", "mid_signal": -343333, "gamma_signal": -16966, "vega_signal": -25414, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937435000}, {"instrument": "TSLA", "mid_signal": 508089, "gamma_signal": -18819, "vega_signal": -142945, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937435000}, {"instrument": "TSLA", "mid_signal": -4997, "gamma_signal": 2073, "vega_signal": -28460, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937440000}, {"instrument": "TSLA", "mid_signal": 210590, "gamma_signal": -19428, "vega_signal": -69336, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937440000}, {"instrument": "TSLA", "mid_signal": 9532, "gamma_signal": 877, "vega_signal": 1964, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937445000}, {"instrument": "TSLA", "mid_signal": -199083, "gamma_signal": 9237, "vega_signal": -32782, "option_type": "P", "stock_price": 381.895, "utc_time": 1773937445000}, {"instrument": "TSLA", "mid_signal": -74904, "gamma_signal": -2947, "vega_signal": -12954, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937450000}, {"instrument": "TSLA", "mid_signal": -480053, "gamma_signal": 24323, "vega_signal": 41516, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937450000}, {"instrument": "TSLA", "mid_signal": -88204, "gamma_signal": -5529, "vega_signal": -12819, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937455000}, {"instrument": "TSLA", "mid_signal": 594390, "gamma_signal": -32648, "vega_signal": -189576, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937455000}, {"instrument": "TSLA", "mid_signal": 214874, "gamma_signal": 10372, "vega_signal": 165873, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937460000}, {"instrument": "TSLA", "mid_signal": 82723, "gamma_signal": 4245, "vega_signal": 18995, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937460000}, {"instrument": "TSLA", "mid_signal": 6722, "gamma_signal": -2807, "vega_signal": -12241, "option_type": "C", "stock_price": 381.76, "utc_time": 1773937465000}, {"instrument": "TSLA", "mid_signal": 338523, "gamma_signal": -24998, "vega_signal": -52765, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937465000}, {"instrument": "TSLA", "mid_signal": 117201, "gamma_signal": -4122, "vega_signal": 36545, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937470000}, {"instrument": "TSLA", "mid_signal": -110563, "gamma_signal": 3619, "vega_signal": 50190, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937470000}, {"instrument": "TSLA", "mid_signal": -92905, "gamma_signal": -2915, "vega_signal": -7597, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937475000}, {"instrument": "TSLA", "mid_signal": 112891, "gamma_signal": -7262, "vega_signal": -340, "option_type": "P", "stock_price": 381.855, "utc_time": 1773937475000}, {"instrument": "TSLA", "mid_signal": 246176, "gamma_signal": 7416, "vega_signal": 62941, "option_type": "C", "stock_price": 381.65, "utc_time": 1773937480000}, {"instrument": "TSLA", "mid_signal": -260247, "gamma_signal": 17393, "vega_signal": 49192, "option_type": "P", "stock_price": 381.65, "utc_time": 1773937480000}, {"instrument": "TSLA", "mid_signal": -263340, "gamma_signal": 4726, "vega_signal": -127630, "option_type": "C", "stock_price": 381.67, "utc_time": 1773937485000}, {"instrument": "TSLA", "mid_signal": 438141, "gamma_signal": -32192, "vega_signal": -56152, "option_type": "P", "stock_price": 381.67, "utc_time": 1773937485000}, {"instrument": "TSLA", "mid_signal": -85355, "gamma_signal": -3587, "vega_signal": -80963, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937490000}, {"instrument": "TSLA", "mid_signal": 87138, "gamma_signal": -15001, "vega_signal": 169662, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937490000}, {"instrument": "TSLA", "mid_signal": -202215, "gamma_signal": -12774, "vega_signal": 47904, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937495000}, {"instrument": "TSLA", "mid_signal": 261072, "gamma_signal": -13742, "vega_signal": 105971, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937495000}, {"instrument": "TSLA", "mid_signal": 481375, "gamma_signal": 39825, "vega_signal": 70430, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937500000}, {"instrument": "TSLA", "mid_signal": 456274, "gamma_signal": -26347, "vega_signal": -108643, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937500000}, {"instrument": "TSLA", "mid_signal": 860760, "gamma_signal": 22479, "vega_signal": 345667, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937505000}, {"instrument": "TSLA", "mid_signal": 210145, "gamma_signal": -10990, "vega_signal": -72940, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937505000}, {"instrument": "TSLA", "mid_signal": 192155, "gamma_signal": 10695, "vega_signal": 59800, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937510000}, {"instrument": "TSLA", "mid_signal": -676353, "gamma_signal": 33496, "vega_signal": 58283, "option_type": "P", "stock_price": 381.84, "utc_time": 1773937510000}, {"instrument": "TSLA", "mid_signal": 256007, "gamma_signal": 17757, "vega_signal": -34749, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937515000}, {"instrument": "TSLA", "mid_signal": 526108, "gamma_signal": -26901, "vega_signal": -74890, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937515000}, {"instrument": "TSLA", "mid_signal": -409431, "gamma_signal": -11581, "vega_signal": -306289, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937520000}, {"instrument": "TSLA", "mid_signal": 263928, "gamma_signal": -10623, "vega_signal": -4811, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937520000}, {"instrument": "TSLA", "mid_signal": -147563, "gamma_signal": -7452, "vega_signal": -72573, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937525000}, {"instrument": "TSLA", "mid_signal": -179004, "gamma_signal": 7816, "vega_signal": -28789, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937525000}, {"instrument": "TSLA", "mid_signal": -138212, "gamma_signal": -9260, "vega_signal": 75967, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937530000}, {"instrument": "TSLA", "mid_signal": -568272, "gamma_signal": 29160, "vega_signal": 60421, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937530000}, {"instrument": "TSLA", "mid_signal": -128265, "gamma_signal": -4633, "vega_signal": -38140, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937535000}, {"instrument": "TSLA", "mid_signal": -548732, "gamma_signal": 27017, "vega_signal": 55201, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937535000}, {"instrument": "TSLA", "mid_signal": 35698, "gamma_signal": 9792, "vega_signal": -139873, "option_type": "C", "stock_price": 381.76, "utc_time": 1773937540000}, {"instrument": "TSLA", "mid_signal": 332459, "gamma_signal": -13166, "vega_signal": -58027, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937540000}, {"instrument": "TSLA", "mid_signal": 2536764, "gamma_signal": 221524, "vega_signal": 1462648, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937545000}, {"instrument": "TSLA", "mid_signal": 316426, "gamma_signal": -16963, "vega_signal": -38412, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937545000}, {"instrument": "TSLA", "mid_signal": -11027, "gamma_signal": -906, "vega_signal": -38968, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937550000}, {"instrument": "TSLA", "mid_signal": -158726, "gamma_signal": 3256, "vega_signal": -18696, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937550000}, {"instrument": "TSLA", "mid_signal": 109449, "gamma_signal": 5983, "vega_signal": 109804, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937555000}, {"instrument": "TSLA", "mid_signal": 150721, "gamma_signal": -12014, "vega_signal": -20640, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937555000}, {"instrument": "TSLA", "mid_signal": 100136, "gamma_signal": 4485, "vega_signal": 90531, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937560000}, {"instrument": "TSLA", "mid_signal": 102982, "gamma_signal": -12911, "vega_signal": -93630, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937560000}, {"instrument": "TSLA", "mid_signal": -86824, "gamma_signal": -2493, "vega_signal": -178509, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937565000}, {"instrument": "TSLA", "mid_signal": -278750, "gamma_signal": 23899, "vega_signal": 42003, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937565000}, {"instrument": "TSLA", "mid_signal": -129587, "gamma_signal": -5828, "vega_signal": -14100, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937570000}, {"instrument": "TSLA", "mid_signal": 442010, "gamma_signal": -33457, "vega_signal": -71732, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937570000}, {"instrument": "TSLA", "mid_signal": 1324, "gamma_signal": -646, "vega_signal": -105, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937575000}, {"instrument": "TSLA", "mid_signal": 117397, "gamma_signal": -8835, "vega_signal": -35810, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937575000}, {"instrument": "TSLA", "mid_signal": -979297, "gamma_signal": -125019, "vega_signal": -273598, "option_type": "C", "stock_price": 381.75, "utc_time": 1773937580000}, {"instrument": "TSLA", "mid_signal": -319943, "gamma_signal": 19769, "vega_signal": 98206, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937580000}, {"instrument": "TSLA", "mid_signal": 20781, "gamma_signal": 189, "vega_signal": 22757, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937585000}, {"instrument": "TSLA", "mid_signal": 221130, "gamma_signal": -22234, "vega_signal": -25282, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937585000}, {"instrument": "TSLA", "mid_signal": -40593, "gamma_signal": 1586, "vega_signal": -29757, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937590000}, {"instrument": "TSLA", "mid_signal": 172001, "gamma_signal": -14042, "vega_signal": -13884, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937590000}, {"instrument": "TSLA", "mid_signal": 384259, "gamma_signal": 10498, "vega_signal": 38680, "option_type": "C", "stock_price": 381.83, "utc_time": 1773937595000}, {"instrument": "TSLA", "mid_signal": 317709, "gamma_signal": -21621, "vega_signal": -15303, "option_type": "P", "stock_price": 381.83, "utc_time": 1773937595000}, {"instrument": "TSLA", "mid_signal": 37674, "gamma_signal": 9259, "vega_signal": -22829, "option_type": "C", "stock_price": 381.71, "utc_time": 1773937600000}, {"instrument": "TSLA", "mid_signal": 331923, "gamma_signal": -20927, "vega_signal": 20144, "option_type": "P", "stock_price": 381.71, "utc_time": 1773937600000}, {"instrument": "TSLA", "mid_signal": -303758, "gamma_signal": -4926, "vega_signal": -712846, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937605000}, {"instrument": "TSLA", "mid_signal": -310643, "gamma_signal": 15731, "vega_signal": 69140, "option_type": "P", "stock_price": 381.74, "utc_time": 1773937605000}, {"instrument": "TSLA", "mid_signal": 362108, "gamma_signal": 12959, "vega_signal": 179882, "option_type": "C", "stock_price": 381.74, "utc_time": 1773937610000}, {"instrument": "TSLA", "mid_signal": 137980, "gamma_signal": -9318, "vega_signal": -19466, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937610000}, {"instrument": "TSLA", "mid_signal": 167311, "gamma_signal": 8249, "vega_signal": 126220, "option_type": "C", "stock_price": 381.76, "utc_time": 1773937615000}, {"instrument": "TSLA", "mid_signal": -608093, "gamma_signal": 29872, "vega_signal": 60270, "option_type": "P", "stock_price": 381.76, "utc_time": 1773937615000}, {"instrument": "TSLA", "mid_signal": -11351, "gamma_signal": -266, "vega_signal": 21502, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937620000}, {"instrument": "TSLA", "mid_signal": -342136, "gamma_signal": 14181, "vega_signal": 93952, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937620000}, {"instrument": "TSLA", "mid_signal": 81122, "gamma_signal": 5286, "vega_signal": 15690, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937625000}, {"instrument": "TSLA", "mid_signal": 216380, "gamma_signal": -6268, "vega_signal": -19716, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937625000}, {"instrument": "TSLA", "mid_signal": -355243, "gamma_signal": -14664, "vega_signal": 199497, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937630000}, {"instrument": "TSLA", "mid_signal": -223102, "gamma_signal": 15414, "vega_signal": 33771, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937630000}, {"instrument": "TSLA", "mid_signal": 33647, "gamma_signal": 4153, "vega_signal": 16856, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937635000}, {"instrument": "TSLA", "mid_signal": 31671, "gamma_signal": -2251, "vega_signal": 13949, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937635000}, {"instrument": "TSLA", "mid_signal": 240824, "gamma_signal": 11560, "vega_signal": 45950, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937640000}, {"instrument": "TSLA", "mid_signal": -517787, "gamma_signal": 16525, "vega_signal": 166783, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937640000}, {"instrument": "TSLA", "mid_signal": 604054, "gamma_signal": 23575, "vega_signal": 125724, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937645000}, {"instrument": "TSLA", "mid_signal": 583976, "gamma_signal": -42580, "vega_signal": -94997, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937645000}, {"instrument": "TSLA", "mid_signal": -274647, "gamma_signal": -18577, "vega_signal": -59928, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937650000}, {"instrument": "TSLA", "mid_signal": -76932, "gamma_signal": 19598, "vega_signal": 25883, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937650000}, {"instrument": "TSLA", "mid_signal": -78027, "gamma_signal": -33041, "vega_signal": -73391, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937655000}, {"instrument": "TSLA", "mid_signal": -82399, "gamma_signal": -5257, "vega_signal": -20543, "option_type": "P", "stock_price": 382, "utc_time": 1773937655000}, {"instrument": "TSLA", "mid_signal": 321101, "gamma_signal": 25967, "vega_signal": 76853, "option_type": "C", "stock_price": 381.9, "utc_time": 1773937660000}, {"instrument": "TSLA", "mid_signal": 737991, "gamma_signal": -19232, "vega_signal": -184991, "option_type": "P", "stock_price": 381.9, "utc_time": 1773937660000}, {"instrument": "TSLA", "mid_signal": -982401, "gamma_signal": -61539, "vega_signal": -611012, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937665000}, {"instrument": "TSLA", "mid_signal": -211405, "gamma_signal": -4804, "vega_signal": -9828, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937665000}, {"instrument": "TSLA", "mid_signal": 85473, "gamma_signal": 4513, "vega_signal": 46116, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937670000}, {"instrument": "TSLA", "mid_signal": 728196, "gamma_signal": -20797, "vega_signal": -82064, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937670000}, {"instrument": "TSLA", "mid_signal": 266627, "gamma_signal": 11848, "vega_signal": 122315, "option_type": "C", "stock_price": 381.87, "utc_time": 1773937675000}, {"instrument": "TSLA", "mid_signal": 402778, "gamma_signal": -4151, "vega_signal": -8124, "option_type": "P", "stock_price": 381.87, "utc_time": 1773937675000}, {"instrument": "TSLA", "mid_signal": 175282, "gamma_signal": 30616, "vega_signal": 42705, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937680000}, {"instrument": "TSLA", "mid_signal": -440963, "gamma_signal": 6365, "vega_signal": 97116, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937680000}, {"instrument": "TSLA", "mid_signal": 231750, "gamma_signal": 17550, "vega_signal": 32295, "option_type": "C", "stock_price": 381.78, "utc_time": 1773937685000}, {"instrument": "TSLA", "mid_signal": 557034, "gamma_signal": 7126, "vega_signal": 24394, "option_type": "P", "stock_price": 381.735, "utc_time": 1773937685000}, {"instrument": "TSLA", "mid_signal": -58387, "gamma_signal": -5865, "vega_signal": -29729, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937690000}, {"instrument": "TSLA", "mid_signal": 620341, "gamma_signal": 1532, "vega_signal": 13472, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937690000}, {"instrument": "TSLA", "mid_signal": 14922, "gamma_signal": -1913, "vega_signal": -17724, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937695000}, {"instrument": "TSLA", "mid_signal": 80573, "gamma_signal": 12004, "vega_signal": 49950, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937695000}, {"instrument": "TSLA", "mid_signal": -211335, "gamma_signal": -54753, "vega_signal": -31863, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937700000}, {"instrument": "TSLA", "mid_signal": 365663, "gamma_signal": -3558, "vega_signal": -10108, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937700000}, {"instrument": "TSLA", "mid_signal": -54647, "gamma_signal": 33, "vega_signal": 19136, "option_type": "C", "stock_price": 381.85, "utc_time": 1773937705000}, {"instrument": "TSLA", "mid_signal": 573265, "gamma_signal": 7691, "vega_signal": 19086, "option_type": "P", "stock_price": 381.85, "utc_time": 1773937705000}, {"instrument": "TSLA", "mid_signal": 144960, "gamma_signal": 12068, "vega_signal": 47863, "option_type": "C", "stock_price": 381.84, "utc_time": 1773937710000}, {"instrument": "TSLA", "mid_signal": 462187, "gamma_signal": -14980, "vega_signal": -31376, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937710000}, {"instrument": "TSLA", "mid_signal": 105960, "gamma_signal": -14313, "vega_signal": 27641, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937715000}, {"instrument": "TSLA", "mid_signal": 1141077, "gamma_signal": -35653, "vega_signal": -109505, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937715000}, {"instrument": "TSLA", "mid_signal": -195528, "gamma_signal": -6727, "vega_signal": -73945, "option_type": "C", "stock_price": 381.88, "utc_time": 1773937720000}, {"instrument": "TSLA", "mid_signal": -80909, "gamma_signal": -14143, "vega_signal": -14820, "option_type": "P", "stock_price": 381.88, "utc_time": 1773937720000}, {"instrument": "TSLA", "mid_signal": 46760, "gamma_signal": 2393, "vega_signal": -27604, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937725000}, {"instrument": "TSLA", "mid_signal": 163435, "gamma_signal": 14392, "vega_signal": -21613, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937725000}, {"instrument": "TSLA", "mid_signal": 231450, "gamma_signal": 17812, "vega_signal": 39501, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937730000}, {"instrument": "TSLA", "mid_signal": 566426, "gamma_signal": -10622, "vega_signal": -65213, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937730000}, {"instrument": "TSLA", "mid_signal": 128957, "gamma_signal": 8496, "vega_signal": 40085, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937735000}, {"instrument": "TSLA", "mid_signal": -48473, "gamma_signal": 2428, "vega_signal": 15551, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937735000}, {"instrument": "TSLA", "mid_signal": 502520, "gamma_signal": 13913, "vega_signal": 17865, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937740000}, {"instrument": "TSLA", "mid_signal": 870753, "gamma_signal": -14538, "vega_signal": -79572, "option_type": "P", "stock_price": 381.92, "utc_time": 1773937740000}, {"instrument": "TSLA", "mid_signal": -120781, "gamma_signal": -3881, "vega_signal": -147170, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937745000}, {"instrument": "TSLA", "mid_signal": 531320, "gamma_signal": -16302, "vega_signal": -49732, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937745000}, {"instrument": "TSLA", "mid_signal": 157740, "gamma_signal": 10569, "vega_signal": 23913, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937750000}, {"instrument": "TSLA", "mid_signal": 684861, "gamma_signal": -12107, "vega_signal": -13994, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937750000}, {"instrument": "TSLA", "mid_signal": 305097, "gamma_signal": 23634, "vega_signal": 70631, "option_type": "C", "stock_price": 381.965, "utc_time": 1773937755000}, {"instrument": "TSLA", "mid_signal": 26437, "gamma_signal": 5208, "vega_signal": 97915, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937755000}, {"instrument": "TSLA", "mid_signal": -329034, "gamma_signal": -13912, "vega_signal": -107832, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937760000}, {"instrument": "TSLA", "mid_signal": 361973, "gamma_signal": -4362, "vega_signal": -8761, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937760000}, {"instrument": "TSLA", "mid_signal": 151523, "gamma_signal": 773, "vega_signal": -31570, "option_type": "C", "stock_price": 382.04, "utc_time": 1773937765000}, {"instrument": "TSLA", "mid_signal": -152294, "gamma_signal": 17608, "vega_signal": 67428, "option_type": "P", "stock_price": 382.04, "utc_time": 1773937765000}, {"instrument": "TSLA", "mid_signal": -179003, "gamma_signal": -12764, "vega_signal": -145136, "option_type": "C", "stock_price": 381.99, "utc_time": 1773937770000}, {"instrument": "TSLA", "mid_signal": -294230, "gamma_signal": 2506, "vega_signal": 2008, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937770000}, {"instrument": "TSLA", "mid_signal": -213134, "gamma_signal": -8340, "vega_signal": -14426, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937775000}, {"instrument": "TSLA", "mid_signal": -527295, "gamma_signal": 3450, "vega_signal": -15516, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937775000}, {"instrument": "TSLA", "mid_signal": -96665, "gamma_signal": 1760, "vega_signal": -913840, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937780000}, {"instrument": "TSLA", "mid_signal": 299069, "gamma_signal": -3624, "vega_signal": -17904, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937780000}, {"instrument": "TSLA", "mid_signal": -171470, "gamma_signal": -5413, "vega_signal": -80846, "option_type": "C", "stock_price": 381.91, "utc_time": 1773937785000}, {"instrument": "TSLA", "mid_signal": -346792, "gamma_signal": 3136, "vega_signal": -11434, "option_type": "P", "stock_price": 381.91, "utc_time": 1773937785000}, {"instrument": "TSLA", "mid_signal": 80221, "gamma_signal": 4495, "vega_signal": 174068, "option_type": "C", "stock_price": 382.01, "utc_time": 1773937790000}, {"instrument": "TSLA", "mid_signal": -529383, "gamma_signal": 10262, "vega_signal": 118578, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937790000}, {"instrument": "TSLA", "mid_signal": 254695, "gamma_signal": 20578, "vega_signal": 41762, "option_type": "C", "stock_price": 381.92, "utc_time": 1773937795000}, {"instrument": "TSLA", "mid_signal": 81620, "gamma_signal": -11091, "vega_signal": -23673, "option_type": "P", "stock_price": 382.02, "utc_time": 1773937795000}, {"instrument": "TSLA", "mid_signal": 646488, "gamma_signal": 14570, "vega_signal": 11802, "option_type": "C", "stock_price": 382.005, "utc_time": 1773937800000}, {"instrument": "TSLA", "mid_signal": -245894, "gamma_signal": 14020, "vega_signal": 13238, "option_type": "P", "stock_price": 382, "utc_time": 1773937800000}, {"instrument": "TSLA", "mid_signal": 524151, "gamma_signal": 30272, "vega_signal": 70029, "option_type": "C", "stock_price": 382, "utc_time": 1773937805000}, {"instrument": "TSLA", "mid_signal": -35832, "gamma_signal": 3331, "vega_signal": 8758, "option_type": "P", "stock_price": 381.99, "utc_time": 1773937805000}, {"instrument": "TSLA", "mid_signal": 323699, "gamma_signal": 16229, "vega_signal": 172735, "option_type": "C", "stock_price": 381.98, "utc_time": 1773937810000}, {"instrument": "TSLA", "mid_signal": -34585, "gamma_signal": 629, "vega_signal": 19718, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937810000}, {"instrument": "TSLA", "mid_signal": -304105, "gamma_signal": -13551, "vega_signal": -143258, "option_type": "C", "stock_price": 382.02, "utc_time": 1773937815000}, {"instrument": "TSLA", "mid_signal": 417058, "gamma_signal": -17916, "vega_signal": -190399, "option_type": "P", "stock_price": 382.02, "utc_time": 1773937815000}, {"instrument": "TSLA", "mid_signal": -665212, "gamma_signal": -22264, "vega_signal": -153343, "option_type": "C", "stock_price": 382, "utc_time": 1773937820000}, {"instrument": "TSLA", "mid_signal": 297090, "gamma_signal": -16370, "vega_signal": -33941, "option_type": "P", "stock_price": 382, "utc_time": 1773937820000}, {"instrument": "TSLA", "mid_signal": 121257, "gamma_signal": 11096, "vega_signal": 5753, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937825000}, {"instrument": "TSLA", "mid_signal": -63607, "gamma_signal": 2969, "vega_signal": 9, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937825000}, {"instrument": "TSLA", "mid_signal": 156517, "gamma_signal": 7791, "vega_signal": -8596, "option_type": "C", "stock_price": 382, "utc_time": 1773937830000}, {"instrument": "TSLA", "mid_signal": -206028, "gamma_signal": 14366, "vega_signal": 10465, "option_type": "P", "stock_price": 382, "utc_time": 1773937830000}, {"instrument": "TSLA", "mid_signal": 436433, "gamma_signal": 37906, "vega_signal": 143452, "option_type": "C", "stock_price": 382.18, "utc_time": 1773937835000}, {"instrument": "TSLA", "mid_signal": 627342, "gamma_signal": -44849, "vega_signal": -230143, "option_type": "P", "stock_price": 382.18, "utc_time": 1773937835000}, {"instrument": "TSLA", "mid_signal": -621707, "gamma_signal": -33826, "vega_signal": -100703, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937840000}, {"instrument": "TSLA", "mid_signal": -272133, "gamma_signal": 13839, "vega_signal": 27906, "option_type": "P", "stock_price": 382.17, "utc_time": 1773937840000}, {"instrument": "TSLA", "mid_signal": -432766, "gamma_signal": -10118, "vega_signal": -207534, "option_type": "C", "stock_price": 382.145, "utc_time": 1773937845000}, {"instrument": "TSLA", "mid_signal": 234545, "gamma_signal": -9956, "vega_signal": -19215, "option_type": "P", "stock_price": 382.13, "utc_time": 1773937845000}, {"instrument": "TSLA", "mid_signal": -527598, "gamma_signal": -27042, "vega_signal": -89254, "option_type": "C", "stock_price": 382.2, "utc_time": 1773937850000}, {"instrument": "TSLA", "mid_signal": -784907, "gamma_signal": 45314, "vega_signal": 114163, "option_type": "P", "stock_price": 382.2, "utc_time": 1773937850000}, {"instrument": "TSLA", "mid_signal": 225124, "gamma_signal": -28100, "vega_signal": 637103, "option_type": "C", "stock_price": 382.23, "utc_time": 1773937855000}, {"instrument": "TSLA", "mid_signal": -835282, "gamma_signal": 50223, "vega_signal": 103024, "option_type": "P", "stock_price": 382.23, "utc_time": 1773937855000}, {"instrument": "TSLA", "mid_signal": -33153, "gamma_signal": 5695, "vega_signal": -71560, "option_type": "C", "stock_price": 382.07, "utc_time": 1773937860000}, {"instrument": "TSLA", "mid_signal": -109472, "gamma_signal": 5137, "vega_signal": 73943, "option_type": "P", "stock_price": 382.08, "utc_time": 1773937860000}, {"instrument": "TSLA", "mid_signal": -163910, "gamma_signal": -2784, "vega_signal": -114321, "option_type": "C", "stock_price": 381.97, "utc_time": 1773937865000}, {"instrument": "TSLA", "mid_signal": -274254, "gamma_signal": 15554, "vega_signal": 48360, "option_type": "P", "stock_price": 381.98, "utc_time": 1773937865000}, {"instrument": "TSLA", "mid_signal": -458025, "gamma_signal": -6725, "vega_signal": -285, "option_type": "C", "stock_price": 381.95, "utc_time": 1773937870000}, {"instrument": "TSLA", "mid_signal": -429491, "gamma_signal": 25170, "vega_signal": 165822, "option_type": "P", "stock_price": 381.94, "utc_time": 1773937870000}, {"instrument": "TSLA", "mid_signal": 293431, "gamma_signal": 12586, "vega_signal": 95319, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937875000}, {"instrument": "TSLA", "mid_signal": -34758, "gamma_signal": 16552, "vega_signal": -421509, "option_type": "P", "stock_price": 381.86, "utc_time": 1773937875000}, {"instrument": "TSLA", "mid_signal": -672191, "gamma_signal": -39408, "vega_signal": -143227, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937880000}, {"instrument": "TSLA", "mid_signal": 497430, "gamma_signal": -31022, "vega_signal": -24409, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937880000}, {"instrument": "TSLA", "mid_signal": -372133, "gamma_signal": -30304, "vega_signal": -11726, "option_type": "C", "stock_price": 381.82, "utc_time": 1773937885000}, {"instrument": "TSLA", "mid_signal": 135581, "gamma_signal": -5749, "vega_signal": -43791, "option_type": "P", "stock_price": 381.82, "utc_time": 1773937885000}, {"instrument": "TSLA", "mid_signal": 169675, "gamma_signal": 4119, "vega_signal": 60528, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937890000}, {"instrument": "TSLA", "mid_signal": -810801, "gamma_signal": 37781, "vega_signal": 134448, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937890000}, {"instrument": "TSLA", "mid_signal": 3445, "gamma_signal": 2762, "vega_signal": -50400, "option_type": "C", "stock_price": 381.89, "utc_time": 1773937895000}, {"instrument": "TSLA", "mid_signal": -310113, "gamma_signal": 15956, "vega_signal": -27970, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937895000}, {"instrument": "TSLA", "mid_signal": -171437, "gamma_signal": -6974, "vega_signal": 113989, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937900000}, {"instrument": "TSLA", "mid_signal": -795696, "gamma_signal": 60581, "vega_signal": 217268, "option_type": "P", "stock_price": 381.8, "utc_time": 1773937900000}, {"instrument": "TSLA", "mid_signal": -348858, "gamma_signal": -24733, "vega_signal": -76167, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937905000}, {"instrument": "TSLA", "mid_signal": -59352, "gamma_signal": 2350, "vega_signal": 24087, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937905000}, {"instrument": "TSLA", "mid_signal": -51456, "gamma_signal": -6465, "vega_signal": 3010, "option_type": "C", "stock_price": 381.72, "utc_time": 1773937910000}, {"instrument": "TSLA", "mid_signal": -445211, "gamma_signal": 27821, "vega_signal": 59248, "option_type": "P", "stock_price": 381.72, "utc_time": 1773937910000}, {"instrument": "TSLA", "mid_signal": 229431, "gamma_signal": 11177, "vega_signal": 12169, "option_type": "C", "stock_price": 381.81, "utc_time": 1773937915000}, {"instrument": "TSLA", "mid_signal": 447040, "gamma_signal": -27489, "vega_signal": -57226, "option_type": "P", "stock_price": 381.81, "utc_time": 1773937915000}, {"instrument": "TSLA", "mid_signal": -105809, "gamma_signal": -5124, "vega_signal": -11308, "option_type": "C", "stock_price": 381.86, "utc_time": 1773937920000}, {"instrument": "TSLA", "mid_signal": 770089, "gamma_signal": -34291, "vega_signal": -101547, "option_type": "P", "stock_price": 381.89, "utc_time": 1773937920000}, {"instrument": "TSLA", "mid_signal": 260384, "gamma_signal": 2914, "vega_signal": 95047, "option_type": "C", "stock_price": 381.93, "utc_time": 1773937925000}, {"instrument": "TSLA", "mid_signal": -982437, "gamma_signal": 79825, "vega_signal": 165938, "option_type": "P", "stock_price": 381.93, "utc_time": 1773937925000}, {"instrument": "TSLA", "mid_signal": -160327, "gamma_signal": -15402, "vega_signal": -22302, "option_type": "C", "stock_price": 382.02, "utc_time": 1773937930000}, {"instrument": "TSLA", "mid_signal": -7124, "gamma_signal": 4539, "vega_signal": 20780, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937930000}, {"instrument": "TSLA", "mid_signal": -117214, "gamma_signal": -9299, "vega_signal": -12301, "option_type": "C", "stock_price": 382.1, "utc_time": 1773937935000}, {"instrument": "TSLA", "mid_signal": 761526, "gamma_signal": -48432, "vega_signal": -75839, "option_type": "P", "stock_price": 382.1, "utc_time": 1773937935000}, {"instrument": "TSLA", "mid_signal": 10137, "gamma_signal": -2829, "vega_signal": 9758, "option_type": "C", "stock_price": 382.09, "utc_time": 1773937940000}, {"instrument": "TSLA", "mid_signal": 251981, "gamma_signal": -11621, "vega_signal": -25360, "option_type": "P", "stock_price": 382.09, "utc_time": 1773937940000}, {"instrument": "TSLA", "mid_signal": -76353, "gamma_signal": 2593, "vega_signal": 75167, "option_type": "C", "stock_price": 382.14, "utc_time": 1773937945000}, {"instrument": "TSLA", "mid_signal": -619412, "gamma_signal": 39895, "vega_signal": 122125, "option_type": "P", "stock_price": 382.14, "utc_time": 1773937945000}, {"instrument": "TSLA", "mid_signal": 319951, "gamma_signal": 14762, "vega_signal": 91905, "option_type": "C", "stock_price": 382.16, "utc_time": 1773937950000}, {"instrument": "TSLA", "mid_signal": -517741, "gamma_signal": 28473, "vega_signal": 35153, "option_type": "P", "stock_price": 382.16, "utc_time": 1773937950000}, {"instrument": "TSLA", "mid_signal": -254551, "gamma_signal": -6657, "vega_signal": -60121, "option_type": "C", "stock_price": 382.05, "utc_time": 1773937955000}, {"instrument": "TSLA", "mid_signal": 580184, "gamma_signal": -29250, "vega_signal": -74372, "option_type": "P", "stock_price": 382.05, "utc_time": 1773937955000}, {"instrument": "TSLA", "mid_signal": -147422, "gamma_signal": -5975, "vega_signal": -206124, "option_type": "C", "stock_price": 382, "utc_time": 1773937960000}, {"instrument": "TSLA", "mid_signal": 375777, "gamma_signal": -16705, "vega_signal": -99605, "option_type": "P", "stock_price": 382, "utc_time": 1773937960000}, {"instrument": "TSLA", "mid_signal": -205318, "gamma_signal": -14326, "vega_signal": -24344, "option_type": "C", "stock_price": 382.02, "utc_time": 1773937965000}, {"instrument": "TSLA", "mid_signal": -66357, "gamma_signal": 8717, "vega_signal": -12514, "option_type": "P", "stock_price": 382.07, "utc_time": 1773937965000}, {"instrument": "TSLA", "mid_signal": -97809, "gamma_signal": 7624, "vega_signal": 7094, "option_type": "C", "stock_price": 381.96, "utc_time": 1773937970000}, {"instrument": "TSLA", "mid_signal": -263192, "gamma_signal": 12532, "vega_signal": 24897, "option_type": "P", "stock_price": 382.01, "utc_time": 1773937970000}, {"instrument": "TSLA", "mid_signal": 162361, "gamma_signal": 15224, "vega_signal": 44614, "option_type": "C", "stock_price": 381.8, "utc_time": 1773937975000}, {"instrument": "TSLA", "mid_signal": 245752, "gamma_signal": -20804, "vega_signal": -52347, "option_type": "P", "stock_price": 381.75, "utc_time": 1773937975000}, {"instrument": "TSLA", "mid_signal": -318053, "gamma_signal": -15797, "vega_signal": -63525, "option_type": "C", "stock_price": 381.77, "utc_time": 1773937980000}, {"instrument": "TSLA", "mid_signal": -589270, "gamma_signal": 35543, "vega_signal": 59168, "option_type": "P", "stock_price": 381.77, "utc_time": 1773937980000}, {"instrument": "TSLA", "mid_signal": -104190, "gamma_signal": 2752, "vega_signal": -121457, "option_type": "C", "stock_price": 381.69, "utc_time": 1773937985000}, {"instrument": "TSLA", "mid_signal": -727240, "gamma_signal": 41255, "vega_signal": 107813, "option_type": "P", "stock_price": 381.69, "utc_time": 1773937985000}, {"instrument": "TSLA", "mid_signal": 178719, "gamma_signal": 4092, "vega_signal": 51846, "option_type": "C", "stock_price": 381.79, "utc_time": 1773937990000}, {"instrument": "TSLA", "mid_signal": -94876, "gamma_signal": 2278, "vega_signal": 891, "option_type": "P", "stock_price": 381.79, "utc_time": 1773937990000}, {"instrument": "TSLA", "mid_signal": 108255, "gamma_signal": 4463, "vega_signal": -10648, "option_type": "C", "stock_price": 381.73, "utc_time": 1773937995000}, {"instrument": "TSLA", "mid_signal": -594946, "gamma_signal": 42703, "vega_signal": 93539, "option_type": "P", "stock_price": 381.73, "utc_time": 1773937995000}, {"instrument": "TSLA", "mid_signal": 62253, "gamma_signal": 4983, "vega_signal": 12055, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938000000}, {"instrument": "TSLA", "mid_signal": -212661, "gamma_signal": 3360, "vega_signal": 4403, "option_type": "P", "stock_price": 381.77, "utc_time": 1773938000000}, {"instrument": "TSLA", "mid_signal": 113325, "gamma_signal": 7856, "vega_signal": 102415, "option_type": "C", "stock_price": 381.82, "utc_time": 1773938005000}, {"instrument": "TSLA", "mid_signal": -138065, "gamma_signal": 2519, "vega_signal": 76449, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938005000}, {"instrument": "TSLA", "mid_signal": -127812, "gamma_signal": -10800, "vega_signal": -94850, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938010000}, {"instrument": "TSLA", "mid_signal": -221798, "gamma_signal": 13485, "vega_signal": -168087, "option_type": "P", "stock_price": 381.78, "utc_time": 1773938010000}, {"instrument": "TSLA", "mid_signal": 26073, "gamma_signal": 773, "vega_signal": 53125, "option_type": "C", "stock_price": 381.77, "utc_time": 1773938015000}, {"instrument": "TSLA", "mid_signal": 142361, "gamma_signal": -284, "vega_signal": 1131, "option_type": "P", "stock_price": 381.77, "utc_time": 1773938015000}, {"instrument": "TSLA", "mid_signal": -179856, "gamma_signal": -14732, "vega_signal": -5860, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938020000}, {"instrument": "TSLA", "mid_signal": 470314, "gamma_signal": -28950, "vega_signal": -64976, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938020000}, {"instrument": "TSLA", "mid_signal": -11116, "gamma_signal": 332, "vega_signal": -4181, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938025000}, {"instrument": "TSLA", "mid_signal": -86171, "gamma_signal": 3271, "vega_signal": 6756, "option_type": "P", "stock_price": 381.8, "utc_time": 1773938025000}, {"instrument": "TSLA", "mid_signal": -7283, "gamma_signal": -159, "vega_signal": -15690, "option_type": "C", "stock_price": 381.8, "utc_time": 1773938030000}, {"instrument": "TSLA", "mid_signal": 710638, "gamma_signal": -31861, "vega_signal": -161217, "option_type": "P", "stock_price": 381.84, "utc_time": 1773938030000}, {"instrument": "TSLA", "mid_signal": 34847, "gamma_signal": -676, "vega_signal": -2785, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938035000}, {"instrument": "TSLA", "mid_signal": 209249, "gamma_signal": -9626, "vega_signal": -78666, "option_type": "P", "stock_price": 381.93, "utc_time": 1773938035000}, {"instrument": "TSLA", "mid_signal": -69518, "gamma_signal": -10236, "vega_signal": -23359, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938040000}, {"instrument": "TSLA", "mid_signal": 63684, "gamma_signal": -8796, "vega_signal": -92134, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938040000}, {"instrument": "TSLA", "mid_signal": 3906, "gamma_signal": -19021, "vega_signal": 8645, "option_type": "C", "stock_price": 382.045, "utc_time": 1773938045000}, {"instrument": "TSLA", "mid_signal": -757008, "gamma_signal": 44598, "vega_signal": 107611, "option_type": "P", "stock_price": 382.045, "utc_time": 1773938045000}, {"instrument": "TSLA", "mid_signal": 210046, "gamma_signal": 3931, "vega_signal": 165033, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938050000}, {"instrument": "TSLA", "mid_signal": 450423, "gamma_signal": -27099, "vega_signal": -56749, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938050000}, {"instrument": "TSLA", "mid_signal": 508491, "gamma_signal": 33495, "vega_signal": 413791, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938055000}, {"instrument": "TSLA", "mid_signal": -274421, "gamma_signal": 13465, "vega_signal": 27538, "option_type": "P", "stock_price": 381.9, "utc_time": 1773938055000}, {"instrument": "TSLA", "mid_signal": 1028377, "gamma_signal": 58718, "vega_signal": 331166, "option_type": "C", "stock_price": 381.9, "utc_time": 1773938060000}, {"instrument": "TSLA", "mid_signal": -33718, "gamma_signal": 2150, "vega_signal": 12261, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938060000}, {"instrument": "TSLA", "mid_signal": -124314, "gamma_signal": -8033, "vega_signal": -25075, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938065000}, {"instrument": "TSLA", "mid_signal": 810356, "gamma_signal": -35929, "vega_signal": -153592, "option_type": "P", "stock_price": 381.93, "utc_time": 1773938065000}, {"instrument": "TSLA", "mid_signal": 825682, "gamma_signal": 110967, "vega_signal": 238519, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938070000}, {"instrument": "TSLA", "mid_signal": 216637, "gamma_signal": -16384, "vega_signal": -44574, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938070000}, {"instrument": "TSLA", "mid_signal": -1438229, "gamma_signal": -126267, "vega_signal": -1114686, "option_type": "C", "stock_price": 381.91, "utc_time": 1773938075000}, {"instrument": "TSLA", "mid_signal": 565998, "gamma_signal": -30257, "vega_signal": -78195, "option_type": "P", "stock_price": 381.91, "utc_time": 1773938075000}, {"instrument": "TSLA", "mid_signal": -39311, "gamma_signal": -5774, "vega_signal": -8184, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938080000}, {"instrument": "TSLA", "mid_signal": 456457, "gamma_signal": -21037, "vega_signal": -52936, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938080000}, {"instrument": "TSLA", "mid_signal": 97454, "gamma_signal": 967, "vega_signal": 203710, "option_type": "C", "stock_price": 381.83, "utc_time": 1773938085000}, {"instrument": "TSLA", "mid_signal": -256780, "gamma_signal": 13044, "vega_signal": 40395, "option_type": "P", "stock_price": 381.81, "utc_time": 1773938085000}, {"instrument": "TSLA", "mid_signal": -440066, "gamma_signal": -26849, "vega_signal": -169884, "option_type": "C", "stock_price": 381.89, "utc_time": 1773938090000}, {"instrument": "TSLA", "mid_signal": 34171, "gamma_signal": -734, "vega_signal": -1309, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938090000}, {"instrument": "TSLA", "mid_signal": 122617, "gamma_signal": 19107, "vega_signal": 8091, "option_type": "C", "stock_price": 381.89, "utc_time": 1773938095000}, {"instrument": "TSLA", "mid_signal": 541074, "gamma_signal": -26464, "vega_signal": -53123, "option_type": "P", "stock_price": 381.89, "utc_time": 1773938095000}, {"instrument": "TSLA", "mid_signal": 73515, "gamma_signal": 6260, "vega_signal": 7956, "option_type": "C", "stock_price": 381.72, "utc_time": 1773938100000}, {"instrument": "TSLA", "mid_signal": 4423, "gamma_signal": -1063, "vega_signal": 84064, "option_type": "P", "stock_price": 381.72, "utc_time": 1773938100000}, {"instrument": "TSLA", "mid_signal": 19941, "gamma_signal": 645, "vega_signal": 7136, "option_type": "C", "stock_price": 381.6, "utc_time": 1773938105000}, {"instrument": "TSLA", "mid_signal": 442725, "gamma_signal": -24697, "vega_signal": -77224, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938105000}, {"instrument": "TSLA", "mid_signal": 275923, "gamma_signal": 5326, "vega_signal": 192878, "option_type": "C", "stock_price": 381.66, "utc_time": 1773938110000}, {"instrument": "TSLA", "mid_signal": -176238, "gamma_signal": 8347, "vega_signal": -2200, "option_type": "P", "stock_price": 381.63, "utc_time": 1773938110000}, {"instrument": "TSLA", "mid_signal": 16422, "gamma_signal": 707, "vega_signal": 4265, "option_type": "C", "stock_price": 381.59, "utc_time": 1773938115000}, {"instrument": "TSLA", "mid_signal": 88991, "gamma_signal": -16825, "vega_signal": 6627, "option_type": "P", "stock_price": 381.59, "utc_time": 1773938115000}, {"instrument": "TSLA", "mid_signal": 174726, "gamma_signal": 14355, "vega_signal": 26056, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938120000}, {"instrument": "TSLA", "mid_signal": -329361, "gamma_signal": 17732, "vega_signal": 37372, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938120000}, {"instrument": "TSLA", "mid_signal": -356536, "gamma_signal": -1826, "vega_signal": -51712, "option_type": "C", "stock_price": 381.45, "utc_time": 1773938125000}, {"instrument": "TSLA", "mid_signal": 279332, "gamma_signal": -30129, "vega_signal": -65804, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938125000}, {"instrument": "TSLA", "mid_signal": 424776, "gamma_signal": 35088, "vega_signal": 143256, "option_type": "C", "stock_price": 381.42, "utc_time": 1773938130000}, {"instrument": "TSLA", "mid_signal": 553146, "gamma_signal": -55970, "vega_signal": -165601, "option_type": "P", "stock_price": 381.42, "utc_time": 1773938130000}, {"instrument": "TSLA", "mid_signal": 738003, "gamma_signal": 44741, "vega_signal": 179478, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938135000}, {"instrument": "TSLA", "mid_signal": 362170, "gamma_signal": -16832, "vega_signal": 30160, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938135000}, {"instrument": "TSLA", "mid_signal": 78351, "gamma_signal": -3880, "vega_signal": -116295, "option_type": "C", "stock_price": 381.58, "utc_time": 1773938140000}, {"instrument": "TSLA", "mid_signal": -431570, "gamma_signal": 25333, "vega_signal": 223164, "option_type": "P", "stock_price": 381.58, "utc_time": 1773938140000}, {"instrument": "TSLA", "mid_signal": 221139, "gamma_signal": 10174, "vega_signal": 43816, "option_type": "C", "stock_price": 381.46, "utc_time": 1773938145000}, {"instrument": "TSLA", "mid_signal": 448053, "gamma_signal": -28856, "vega_signal": -44259, "option_type": "P", "stock_price": 381.46, "utc_time": 1773938145000}, {"instrument": "TSLA", "mid_signal": -31410, "gamma_signal": -3981, "vega_signal": -5005, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938150000}, {"instrument": "TSLA", "mid_signal": 276095, "gamma_signal": -7630, "vega_signal": -93301, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938150000}, {"instrument": "TSLA", "mid_signal": 31036, "gamma_signal": 4861, "vega_signal": -23964, "option_type": "C", "stock_price": 381.24, "utc_time": 1773938155000}, {"instrument": "TSLA", "mid_signal": 656674, "gamma_signal": -42410, "vega_signal": 42304, "option_type": "P", "stock_price": 381.24, "utc_time": 1773938155000}, {"instrument": "TSLA", "mid_signal": 352635, "gamma_signal": 29586, "vega_signal": 164930, "option_type": "C", "stock_price": 381.22, "utc_time": 1773938160000}, {"instrument": "TSLA", "mid_signal": 1069151, "gamma_signal": -81533, "vega_signal": -207190, "option_type": "P", "stock_price": 381.22, "utc_time": 1773938160000}, {"instrument": "TSLA", "mid_signal": 319845, "gamma_signal": 43427, "vega_signal": 262144, "option_type": "C", "stock_price": 381.31, "utc_time": 1773938165000}, {"instrument": "TSLA", "mid_signal": 176019, "gamma_signal": 5991, "vega_signal": 48310, "option_type": "P", "stock_price": 381.31, "utc_time": 1773938165000}, {"instrument": "TSLA", "mid_signal": -172292, "gamma_signal": -61095, "vega_signal": -95241, "option_type": "C", "stock_price": 381.37, "utc_time": 1773938170000}, {"instrument": "TSLA", "mid_signal": -75951, "gamma_signal": 5879, "vega_signal": -103236, "option_type": "P", "stock_price": 381.38, "utc_time": 1773938170000}, {"instrument": "TSLA", "mid_signal": -193627, "gamma_signal": -8840, "vega_signal": -72299, "option_type": "C", "stock_price": 381.41, "utc_time": 1773938175000}, {"instrument": "TSLA", "mid_signal": -287806, "gamma_signal": 16739, "vega_signal": 33068, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938175000}, {"instrument": "TSLA", "mid_signal": -637531, "gamma_signal": -83349, "vega_signal": -121490, "option_type": "C", "stock_price": 381.47, "utc_time": 1773938180000}, {"instrument": "TSLA", "mid_signal": -1038486, "gamma_signal": 104550, "vega_signal": 122347, "option_type": "P", "stock_price": 381.47, "utc_time": 1773938180000}, {"instrument": "TSLA", "mid_signal": -160089, "gamma_signal": -3715, "vega_signal": -95995, "option_type": "C", "stock_price": 381.35, "utc_time": 1773938185000}, {"instrument": "TSLA", "mid_signal": 44548, "gamma_signal": -2485, "vega_signal": 136742, "option_type": "P", "stock_price": 381.32, "utc_time": 1773938185000}, {"instrument": "TSLA", "mid_signal": 540141, "gamma_signal": 45095, "vega_signal": 207491, "option_type": "C", "stock_price": 381.3, "utc_time": 1773938190000}, {"instrument": "TSLA", "mid_signal": 509861, "gamma_signal": -18605, "vega_signal": -196805, "option_type": "P", "stock_price": 381.25, "utc_time": 1773938190000}, {"instrument": "TSLA", "mid_signal": 80178, "gamma_signal": 5789, "vega_signal": 22510, "option_type": "C", "stock_price": 381.21, "utc_time": 1773938195000}, {"instrument": "TSLA", "mid_signal": 690816, "gamma_signal": -33349, "vega_signal": -132477, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938195000}, {"instrument": "TSLA", "mid_signal": 425671, "gamma_signal": 3957, "vega_signal": 254818, "option_type": "C", "stock_price": 381.23, "utc_time": 1773938200000}, {"instrument": "TSLA", "mid_signal": 219082, "gamma_signal": -10728, "vega_signal": 25836, "option_type": "P", "stock_price": 381.23, "utc_time": 1773938200000}, {"instrument": "TSLA", "mid_signal": 5794216, "gamma_signal": 232268, "vega_signal": 3947264, "option_type": "C", "stock_price": 381.31, "utc_time": 1773938205000}, {"instrument": "TSLA", "mid_signal": 659005, "gamma_signal": -26164, "vega_signal": -32649, "option_type": "P", "stock_price": 381.28, "utc_time": 1773938205000}, {"instrument": "TSLA", "mid_signal": -125863, "gamma_signal": -4555, "vega_signal": -57469, "option_type": "C", "stock_price": 381.36, "utc_time": 1773938210000}, {"instrument": "TSLA", "mid_signal": -270125, "gamma_signal": 10201, "vega_signal": 39748, "option_type": "P", "stock_price": 381.36, "utc_time": 1773938210000}, {"instrument": "TSLA", "mid_signal": -68706, "gamma_signal": -6944, "vega_signal": -15129, "option_type": "C", "stock_price": 381.34, "utc_time": 1773938215000}, {"instrument": "TSLA", "mid_signal": -390204, "gamma_signal": 25503, "vega_signal": 71438, "option_type": "P", "stock_price": 381.34, "utc_time": 1773938215000}, {"instrument": "TSLA", "mid_signal": 324999, "gamma_signal": 34399, "vega_signal": 134183, "option_type": "C", "stock_price": 381.2, "utc_time": 1773938220000}, {"instrument": "TSLA", "mid_signal": 235122, "gamma_signal": -12896, "vega_signal": -33618, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938220000}, {"instrument": "TSLA", "mid_signal": 300670, "gamma_signal": 8246, "vega_signal": 5120, "option_type": "C", "stock_price": 381.21, "utc_time": 1773938225000}, {"instrument": "TSLA", "mid_signal": -242980, "gamma_signal": -2633, "vega_signal": 80736, "option_type": "P", "stock_price": 381.21, "utc_time": 1773938225000}, {"instrument": "TSLA", "mid_signal": 440189, "gamma_signal": 39990, "vega_signal": 91672, "option_type": "C", "stock_price": 381.17, "utc_time": 1773938230000}, {"instrument": "TSLA", "mid_signal": 171403, "gamma_signal": -3648, "vega_signal": -232262, "option_type": "P", "stock_price": 381.17, "utc_time": 1773938230000}, {"instrument": "TSLA", "mid_signal": -56700, "gamma_signal": -1639, "vega_signal": -20503, "option_type": "C", "stock_price": 381.29, "utc_time": 1773938235000}, {"instrument": "TSLA", "mid_signal": -487188, "gamma_signal": 32282, "vega_signal": 143527, "option_type": "P", "stock_price": 381.21, "utc_time": 1773938235000}, {"instrument": "TSLA", "mid_signal": 30642, "gamma_signal": 2084, "vega_signal": 11977, "option_type": "C", "stock_price": 381.275, "utc_time": 1773938240000}, {"instrument": "TSLA", "mid_signal": -13310343, "gamma_signal": 165929, "vega_signal": 17879731, "option_type": "P", "stock_price": 381.2, "utc_time": 1773938240000}, {"instrument": "TSLA", "mid_signal": -555466, "gamma_signal": -32038, "vega_signal": 31682, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938245000}, {"instrument": "TSLA", "mid_signal": 236674, "gamma_signal": -19729, "vega_signal": -69546, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938245000}, {"instrument": "TSLA", "mid_signal": 807350, "gamma_signal": 56031, "vega_signal": 126118, "option_type": "C", "stock_price": 381.37, "utc_time": 1773938250000}, {"instrument": "TSLA", "mid_signal": 468445, "gamma_signal": -15986, "vega_signal": -31125, "option_type": "P", "stock_price": 381.37, "utc_time": 1773938250000}, {"instrument": "TSLA", "mid_signal": 187155, "gamma_signal": 6497, "vega_signal": 43467, "option_type": "C", "stock_price": 381.3, "utc_time": 1773938255000}, {"instrument": "TSLA", "mid_signal": -374234, "gamma_signal": 24671, "vega_signal": -29771, "option_type": "P", "stock_price": 381.3, "utc_time": 1773938255000}, {"instrument": "TSLA", "mid_signal": -10602, "gamma_signal": -4818, "vega_signal": 50229, "option_type": "C", "stock_price": 381.27, "utc_time": 1773938260000}, {"instrument": "TSLA", "mid_signal": -1275701, "gamma_signal": 129414, "vega_signal": 119343, "option_type": "P", "stock_price": 381.27, "utc_time": 1773938260000}, {"instrument": "TSLA", "mid_signal": 97561, "gamma_signal": 9847, "vega_signal": 21493, "option_type": "C", "stock_price": 381.26, "utc_time": 1773938265000}, {"instrument": "TSLA", "mid_signal": 21154, "gamma_signal": 215, "vega_signal": 4126, "option_type": "P", "stock_price": 381.26, "utc_time": 1773938265000}, {"instrument": "TSLA", "mid_signal": 83617, "gamma_signal": 6237, "vega_signal": 59228, "option_type": "C", "stock_price": 381.22, "utc_time": 1773938270000}, {"instrument": "TSLA", "mid_signal": -171894, "gamma_signal": 10467, "vega_signal": -69676, "option_type": "P", "stock_price": 381.22, "utc_time": 1773938270000}, {"instrument": "TSLA", "mid_signal": 276283, "gamma_signal": 19259, "vega_signal": 95043, "option_type": "C", "stock_price": 381.16, "utc_time": 1773938275000}, {"instrument": "TSLA", "mid_signal": 89579, "gamma_signal": -4930, "vega_signal": -9394, "option_type": "P", "stock_price": 381.16, "utc_time": 1773938275000}, {"instrument": "TSLA", "mid_signal": -240782, "gamma_signal": -16582, "vega_signal": -48370, "option_type": "C", "stock_price": 381.24, "utc_time": 1773938280000}, {"instrument": "TSLA", "mid_signal": 284034, "gamma_signal": -19688, "vega_signal": 16831, "option_type": "P", "stock_price": 381.24, "utc_time": 1773938280000}, {"instrument": "TSLA", "mid_signal": 717019, "gamma_signal": 92168, "vega_signal": 350503, "option_type": "C", "stock_price": 381.28, "utc_time": 1773938285000}, {"instrument": "TSLA", "mid_signal": 170169, "gamma_signal": -9562, "vega_signal": 9041, "option_type": "P", "stock_price": 381.32, "utc_time": 1773938285000}, {"instrument": "TSLA", "mid_signal": 59853, "gamma_signal": 808, "vega_signal": 135468, "option_type": "C", "stock_price": 381.35, "utc_time": 1773938290000}, {"instrument": "TSLA", "mid_signal": -330338, "gamma_signal": 16706, "vega_signal": -10428, "option_type": "P", "stock_price": 381.41, "utc_time": 1773938290000}, {"instrument": "TSLA", "mid_signal": -175726, "gamma_signal": -10489, "vega_signal": -60675, "option_type": "C", "stock_price": 381.47, "utc_time": 1773938295000}, {"instrument": "TSLA", "mid_signal": 123413, "gamma_signal": -28135, "vega_signal": 124767, "option_type": "P", "stock_price": 381.47, "utc_time": 1773938295000}, {"instrument": "TSLA", "mid_signal": -635973, "gamma_signal": -55205, "vega_signal": -225929, "option_type": "C", "stock_price": 381.6, "utc_time": 1773938300000}, {"instrument": "TSLA", "mid_signal": 241987, "gamma_signal": -8543, "vega_signal": -19730, "option_type": "P", "stock_price": 381.6, "utc_time": 1773938300000}, {"instrument": "TSLA", "mid_signal": -433272, "gamma_signal": -37889, "vega_signal": 176859, "option_type": "C", "stock_price": 381.52, "utc_time": 1773938305000}, {"instrument": "TSLA", "mid_signal": -940180, "gamma_signal": 64542, "vega_signal": 200219, "option_type": "P", "stock_price": 381.52, "utc_time": 1773938305000}, {"instrument": "TSLA", "mid_signal": 28949, "gamma_signal": 4472, "vega_signal": 18727, "option_type": "C", "stock_price": 381.53, "utc_time": 1773938310000}, {"instrument": "TSLA", "mid_signal": 84873, "gamma_signal": 2203, "vega_signal": -169215, "option_type": "P", "stock_price": 381.53, "utc_time": 1773938310000}, {"instrument": "TSLA", "mid_signal": -117198, "gamma_signal": -14429, "vega_signal": -24894, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938315000}, {"instrument": "TSLA", "mid_signal": -63841, "gamma_signal": 8090, "vega_signal": 17433, "option_type": "P", "stock_price": 381.53, "utc_time": 1773938315000}, {"instrument": "TSLA", "mid_signal": 322051, "gamma_signal": 19522, "vega_signal": 61841, "option_type": "C", "stock_price": 381.55, "utc_time": 1773938320000}, {"instrument": "TSLA", "mid_signal": -764655, "gamma_signal": 36984, "vega_signal": -5559, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938320000}, {"instrument": "TSLA", "mid_signal": 217406, "gamma_signal": 12153, "vega_signal": 31913, "option_type": "C", "stock_price": 381.67, "utc_time": 1773938325000}, {"instrument": "TSLA", "mid_signal": 390404, "gamma_signal": -17041, "vega_signal": -63244, "option_type": "P", "stock_price": 381.66, "utc_time": 1773938325000}, {"instrument": "TSLA", "mid_signal": 340478, "gamma_signal": 16881, "vega_signal": -9031, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938330000}, {"instrument": "TSLA", "mid_signal": -631047, "gamma_signal": 34187, "vega_signal": 76236, "option_type": "P", "stock_price": 381.64, "utc_time": 1773938330000}, {"instrument": "TSLA", "mid_signal": -1127082, "gamma_signal": -65589, "vega_signal": -222953, "option_type": "C", "stock_price": 381.75, "utc_time": 1773938335000}, {"instrument": "TSLA", "mid_signal": -595997, "gamma_signal": 49665, "vega_signal": 102617, "option_type": "P", "stock_price": 381.75, "utc_time": 1773938335000}, {"instrument": "TSLA", "mid_signal": 121899, "gamma_signal": -21747, "vega_signal": 37346, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938340000}, {"instrument": "TSLA", "mid_signal": -93962, "gamma_signal": 1816, "vega_signal": 31702, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938340000}, {"instrument": "TSLA", "mid_signal": 7797, "gamma_signal": -997, "vega_signal": 11757, "option_type": "C", "stock_price": 381.69, "utc_time": 1773938345000}, {"instrument": "TSLA", "mid_signal": -340022, "gamma_signal": 20848, "vega_signal": -131902, "option_type": "P", "stock_price": 381.69, "utc_time": 1773938345000}, {"instrument": "TSLA", "mid_signal": 117809, "gamma_signal": 3563, "vega_signal": 217156, "option_type": "C", "stock_price": 381.56, "utc_time": 1773938350000}, {"instrument": "TSLA", "mid_signal": 617221, "gamma_signal": -22201, "vega_signal": -118175, "option_type": "P", "stock_price": 381.56, "utc_time": 1773938350000}, {"instrument": "TSLA", "mid_signal": 27336, "gamma_signal": 2294, "vega_signal": 1632, "option_type": "C", "stock_price": 381.55, "utc_time": 1773938355000}, {"instrument": "TSLA", "mid_signal": -918186, "gamma_signal": 39556, "vega_signal": 197841, "option_type": "P", "stock_price": 381.55, "utc_time": 1773938355000}, {"instrument": "TSLA", "mid_signal": -159560, "gamma_signal": -65384, "vega_signal": -175974, "option_type": "C", "stock_price": 381.61, "utc_time": 1773938360000}, {"instrument": "TSLA", "mid_signal": 580549, "gamma_signal": -43327, "vega_signal": 18598, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938360000}, {"instrument": "TSLA", "mid_signal": 91297, "gamma_signal": 5763, "vega_signal": -289, "option_type": "C", "stock_price": 381.584, "utc_time": 1773938365000}, {"instrument": "TSLA", "mid_signal": -59372, "gamma_signal": -1966, "vega_signal": 16686, "option_type": "P", "stock_price": 381.584, "utc_time": 1773938365000}, {"instrument": "TSLA", "mid_signal": 180379, "gamma_signal": 13998, "vega_signal": 65939, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938370000}, {"instrument": "TSLA", "mid_signal": 192908, "gamma_signal": -3075, "vega_signal": -4542, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938370000}, {"instrument": "TSLA", "mid_signal": -10541, "gamma_signal": 23, "vega_signal": -3871, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938375000}, {"instrument": "TSLA", "mid_signal": 361819, "gamma_signal": -16114, "vega_signal": -42470, "option_type": "P", "stock_price": 381.54, "utc_time": 1773938375000}, {"instrument": "TSLA", "mid_signal": -5685, "gamma_signal": -1166, "vega_signal": 16291, "option_type": "C", "stock_price": 381.53, "utc_time": 1773938380000}, {"instrument": "TSLA", "mid_signal": -5964, "gamma_signal": 776, "vega_signal": 1852, "option_type": "P", "stock_price": 381.61, "utc_time": 1773938380000}, {"instrument": "TSLA", "mid_signal": 35810, "gamma_signal": 2947, "vega_signal": 6472, "option_type": "C", "stock_price": 381.54, "utc_time": 1773938385000}, {"instrument": "TSLA", "mid_signal": 256105, "gamma_signal": -14404, "vega_signal": -43762, "option_type": "P", "stock_price": 381.57, "utc_time": 1773938385000}, {"instrument": "TSLA", "mid_signal": 128404, "gamma_signal": -578, "vega_signal": 57105, "option_type": "C", "stock_price": 381.52, "utc_time": 1773938390000}, {"instrument": "TSLA", "mid_signal": 2515, "gamma_signal": -9640, "vega_signal": 80070, "option_type": "P", "stock_price": 381.52, "utc_time": 1773938390000}, {"instrument": "TSLA", "mid_signal": 172630, "gamma_signal": 20522, "vega_signal": 43673, "option_type": "C", "stock_price": 381.65, "utc_time": 1773938395000}, {"instrument": "TSLA", "mid_signal": -481283, "gamma_signal": 28624, "vega_signal": 59320, "option_type": "P", "stock_price": 381.65, "utc_time": 1773938395000}, {"instrument": "TSLA", "mid_signal": 314439, "gamma_signal": 14788, "vega_signal": 90939, "option_type": "C", "stock_price": 381.63, "utc_time": 1773938400000}, {"instrument": "TSLA", "mid_signal": 128221, "gamma_signal": -14344, "vega_signal": -15272, "option_type": "P", "stock_price": 381.63, "utc_time": 1773938400000}, {"instrument": "TSLA", "mid_signal": -781737, "gamma_signal": -41975, "vega_signal": -293285, "option_type": "C", "stock_price": 381.73, "utc_time": 1773938405000}, {"instrument": "TSLA", "mid_signal": -648519, "gamma_signal": 22545, "vega_signal": -3290, "option_type": "P", "stock_price": 381.73, "utc_time": 1773938405000}, {"instrument": "TSLA", "mid_signal": 34194, "gamma_signal": -107294, "vega_signal": -120397, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938410000}, {"instrument": "TSLA", "mid_signal": 1198321, "gamma_signal": -149099, "vega_signal": -372620, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938410000}, {"instrument": "TSLA", "mid_signal": -609022, "gamma_signal": -19952, "vega_signal": -92210, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938415000}, {"instrument": "TSLA", "mid_signal": -437290, "gamma_signal": 32423, "vega_signal": 68102, "option_type": "P", "stock_price": 382.03, "utc_time": 1773938415000}, {"instrument": "TSLA", "mid_signal": 386327, "gamma_signal": 19486, "vega_signal": 49445, "option_type": "C", "stock_price": 381.955, "utc_time": 1773938420000}, {"instrument": "TSLA", "mid_signal": -640896, "gamma_signal": 35614, "vega_signal": 103300, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938420000}, {"instrument": "TSLA", "mid_signal": 1094229, "gamma_signal": 66378, "vega_signal": 231773, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938425000}, {"instrument": "TSLA", "mid_signal": 78228, "gamma_signal": -25654, "vega_signal": 85509, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938425000}, {"instrument": "TSLA", "mid_signal": -1507742, "gamma_signal": -69492, "vega_signal": -631274, "option_type": "C", "stock_price": 382.07, "utc_time": 1773938430000}, {"instrument": "TSLA", "mid_signal": -195602, "gamma_signal": 15957, "vega_signal": -95773, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938430000}, {"instrument": "TSLA", "mid_signal": 326603, "gamma_signal": 6564, "vega_signal": 1066484, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938435000}, {"instrument": "TSLA", "mid_signal": -489443, "gamma_signal": 9105, "vega_signal": 370277, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938435000}, {"instrument": "TSLA", "mid_signal": 339098, "gamma_signal": 18854, "vega_signal": 33655, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938440000}, {"instrument": "TSLA", "mid_signal": -452164, "gamma_signal": 24198, "vega_signal": 30508, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938440000}, {"instrument": "TSLA", "mid_signal": 220404, "gamma_signal": 21257, "vega_signal": 45806, "option_type": "C", "stock_price": 382.16, "utc_time": 1773938445000}, {"instrument": "TSLA", "mid_signal": 174753, "gamma_signal": -5694, "vega_signal": -11020, "option_type": "P", "stock_price": 382.16, "utc_time": 1773938445000}, {"instrument": "TSLA", "mid_signal": -640466, "gamma_signal": -51314, "vega_signal": -104886, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938450000}, {"instrument": "TSLA", "mid_signal": -505369, "gamma_signal": 26278, "vega_signal": 69502, "option_type": "P", "stock_price": 382.32, "utc_time": 1773938450000}, {"instrument": "TSLA", "mid_signal": -2832949, "gamma_signal": -124201, "vega_signal": -430537, "option_type": "C", "stock_price": 382.46, "utc_time": 1773938455000}, {"instrument": "TSLA", "mid_signal": -36331, "gamma_signal": 20431, "vega_signal": 35144, "option_type": "P", "stock_price": 382.46, "utc_time": 1773938455000}, {"instrument": "TSLA", "mid_signal": -64024, "gamma_signal": 7354, "vega_signal": 63649, "option_type": "C", "stock_price": 382.34, "utc_time": 1773938460000}, {"instrument": "TSLA", "mid_signal": -136360, "gamma_signal": 1036, "vega_signal": -48293, "option_type": "P", "stock_price": 382.31, "utc_time": 1773938460000}, {"instrument": "TSLA", "mid_signal": 750792, "gamma_signal": 38187, "vega_signal": 242824, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938465000}, {"instrument": "TSLA", "mid_signal": -597341, "gamma_signal": 35933, "vega_signal": 76066, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938465000}, {"instrument": "TSLA", "mid_signal": 85215, "gamma_signal": 17455, "vega_signal": -41535, "option_type": "C", "stock_price": 382.31, "utc_time": 1773938470000}, {"instrument": "TSLA", "mid_signal": -261449, "gamma_signal": 13792, "vega_signal": 86987, "option_type": "P", "stock_price": 382.31, "utc_time": 1773938470000}, {"instrument": "TSLA", "mid_signal": 144020, "gamma_signal": 9489, "vega_signal": 413931, "option_type": "C", "stock_price": 382.35, "utc_time": 1773938475000}, {"instrument": "TSLA", "mid_signal": 330364, "gamma_signal": -12005, "vega_signal": -32051, "option_type": "P", "stock_price": 382.35, "utc_time": 1773938475000}, {"instrument": "TSLA", "mid_signal": 1083329, "gamma_signal": 38646, "vega_signal": 119972, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938480000}, {"instrument": "TSLA", "mid_signal": -546036, "gamma_signal": 39835, "vega_signal": 55154, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938480000}, {"instrument": "TSLA", "mid_signal": 54513, "gamma_signal": 1595, "vega_signal": 4132, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938485000}, {"instrument": "TSLA", "mid_signal": -575781, "gamma_signal": 29897, "vega_signal": 102157, "option_type": "P", "stock_price": 382.24, "utc_time": 1773938485000}, {"instrument": "TSLA", "mid_signal": -66710, "gamma_signal": -21137, "vega_signal": -119066, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938490000}, {"instrument": "TSLA", "mid_signal": -265587, "gamma_signal": 9509, "vega_signal": 44523, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938490000}, {"instrument": "TSLA", "mid_signal": -146527, "gamma_signal": -8159, "vega_signal": -76688, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938495000}, {"instrument": "TSLA", "mid_signal": -135235, "gamma_signal": 6909, "vega_signal": 13913, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938495000}, {"instrument": "TSLA", "mid_signal": -114422, "gamma_signal": -6310, "vega_signal": -28670, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938500000}, {"instrument": "TSLA", "mid_signal": -385020, "gamma_signal": 20696, "vega_signal": 53344, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938500000}, {"instrument": "TSLA", "mid_signal": -28612, "gamma_signal": -2941, "vega_signal": -11220, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938505000}, {"instrument": "TSLA", "mid_signal": -912395, "gamma_signal": 40731, "vega_signal": 82784, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938505000}, {"instrument": "TSLA", "mid_signal": 284725, "gamma_signal": 12392, "vega_signal": 86361, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938510000}, {"instrument": "TSLA", "mid_signal": -22060, "gamma_signal": 10317, "vega_signal": 23862, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938510000}, {"instrument": "TSLA", "mid_signal": 37770, "gamma_signal": 10975, "vega_signal": 62321, "option_type": "C", "stock_price": 382.275, "utc_time": 1773938515000}, {"instrument": "TSLA", "mid_signal": -527923, "gamma_signal": 34967, "vega_signal": 73273, "option_type": "P", "stock_price": 382.275, "utc_time": 1773938515000}, {"instrument": "TSLA", "mid_signal": 111810, "gamma_signal": 5209, "vega_signal": 32537, "option_type": "C", "stock_price": 382.24, "utc_time": 1773938520000}, {"instrument": "TSLA", "mid_signal": 336010, "gamma_signal": -14974, "vega_signal": -68209, "option_type": "P", "stock_price": 382.24, "utc_time": 1773938520000}, {"instrument": "TSLA", "mid_signal": 144758, "gamma_signal": 9844, "vega_signal": 31271, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938525000}, {"instrument": "TSLA", "mid_signal": 256874, "gamma_signal": -7123, "vega_signal": -4178, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938525000}, {"instrument": "TSLA", "mid_signal": 64389, "gamma_signal": -92647, "vega_signal": -138197, "option_type": "C", "stock_price": 382.47, "utc_time": 1773938530000}, {"instrument": "TSLA", "mid_signal": 294565, "gamma_signal": -32676, "vega_signal": -85111, "option_type": "P", "stock_price": 382.49, "utc_time": 1773938530000}, {"instrument": "TSLA", "mid_signal": 262404, "gamma_signal": 6357, "vega_signal": 108058, "option_type": "C", "stock_price": 382.44, "utc_time": 1773938535000}, {"instrument": "TSLA", "mid_signal": -854253, "gamma_signal": 57739, "vega_signal": 122520, "option_type": "P", "stock_price": 382.45, "utc_time": 1773938535000}, {"instrument": "TSLA", "mid_signal": -991259, "gamma_signal": -37061, "vega_signal": -306078, "option_type": "C", "stock_price": 382.45, "utc_time": 1773938540000}, {"instrument": "TSLA", "mid_signal": 1464400, "gamma_signal": -141675, "vega_signal": -282542, "option_type": "P", "stock_price": 382.45, "utc_time": 1773938540000}, {"instrument": "TSLA", "mid_signal": 162755, "gamma_signal": 13619, "vega_signal": 87460, "option_type": "C", "stock_price": 382.33, "utc_time": 1773938545000}, {"instrument": "TSLA", "mid_signal": 308682, "gamma_signal": -19660, "vega_signal": -26025, "option_type": "P", "stock_price": 382.33, "utc_time": 1773938545000}, {"instrument": "TSLA", "mid_signal": -10112, "gamma_signal": 4049, "vega_signal": 8197, "option_type": "C", "stock_price": 382.34, "utc_time": 1773938550000}, {"instrument": "TSLA", "mid_signal": -84715, "gamma_signal": 198, "vega_signal": 48716, "option_type": "P", "stock_price": 382.34, "utc_time": 1773938550000}, {"instrument": "TSLA", "mid_signal": -1108044, "gamma_signal": -129173, "vega_signal": -185361, "option_type": "C", "stock_price": 382.44, "utc_time": 1773938555000}, {"instrument": "TSLA", "mid_signal": -566026, "gamma_signal": 35283, "vega_signal": 111907, "option_type": "P", "stock_price": 382.39, "utc_time": 1773938555000}, {"instrument": "TSLA", "mid_signal": 280448, "gamma_signal": 17293, "vega_signal": 81772, "option_type": "C", "stock_price": 382.47, "utc_time": 1773938560000}, {"instrument": "TSLA", "mid_signal": -309176, "gamma_signal": 17807, "vega_signal": 32489, "option_type": "P", "stock_price": 382.47, "utc_time": 1773938560000}, {"instrument": "TSLA", "mid_signal": 1238198, "gamma_signal": 45679, "vega_signal": 372671, "option_type": "C", "stock_price": 382.57, "utc_time": 1773938565000}, {"instrument": "TSLA", "mid_signal": 409715, "gamma_signal": -15758, "vega_signal": -78345, "option_type": "P", "stock_price": 382.57, "utc_time": 1773938565000}, {"instrument": "TSLA", "mid_signal": 50823, "gamma_signal": -1992, "vega_signal": 47862, "option_type": "C", "stock_price": 382.58, "utc_time": 1773938570000}, {"instrument": "TSLA", "mid_signal": 485400, "gamma_signal": -27062, "vega_signal": -81414, "option_type": "P", "stock_price": 382.58, "utc_time": 1773938570000}, {"instrument": "TSLA", "mid_signal": 14006, "gamma_signal": 14835, "vega_signal": -593153, "option_type": "C", "stock_price": 382.43, "utc_time": 1773938575000}, {"instrument": "TSLA", "mid_signal": 545579, "gamma_signal": -13120, "vega_signal": -77396, "option_type": "P", "stock_price": 382.43, "utc_time": 1773938575000}, {"instrument": "TSLA", "mid_signal": -367901, "gamma_signal": -9658, "vega_signal": -116554, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938580000}, {"instrument": "TSLA", "mid_signal": 598643, "gamma_signal": -29288, "vega_signal": -95190, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938580000}, {"instrument": "TSLA", "mid_signal": 32037, "gamma_signal": 1943, "vega_signal": -21677, "option_type": "C", "stock_price": 382.11, "utc_time": 1773938585000}, {"instrument": "TSLA", "mid_signal": 631227, "gamma_signal": -107791, "vega_signal": -213304, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938585000}, {"instrument": "TSLA", "mid_signal": -346783, "gamma_signal": -19502, "vega_signal": -368240, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938590000}, {"instrument": "TSLA", "mid_signal": 1096315, "gamma_signal": -50839, "vega_signal": -180391, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938590000}, {"instrument": "TSLA", "mid_signal": 184179, "gamma_signal": 7924, "vega_signal": 8404, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938595000}, {"instrument": "TSLA", "mid_signal": 591409, "gamma_signal": -42576, "vega_signal": -105566, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938595000}, {"instrument": "TSLA", "mid_signal": 250519, "gamma_signal": 27711, "vega_signal": -65790, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938600000}, {"instrument": "TSLA", "mid_signal": 632379, "gamma_signal": -42699, "vega_signal": -86705, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938600000}, {"instrument": "TSLA", "mid_signal": -583418, "gamma_signal": -29171, "vega_signal": -65802, "option_type": "C", "stock_price": 381.8, "utc_time": 1773938605000}, {"instrument": "TSLA", "mid_signal": 256875, "gamma_signal": -28259, "vega_signal": -11500, "option_type": "P", "stock_price": 381.8, "utc_time": 1773938605000}, {"instrument": "TSLA", "mid_signal": -72070, "gamma_signal": 5389, "vega_signal": -466148, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938610000}, {"instrument": "TSLA", "mid_signal": 611311, "gamma_signal": -28228, "vega_signal": -118542, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938610000}, {"instrument": "TSLA", "mid_signal": 233476, "gamma_signal": 4307, "vega_signal": 661765, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938615000}, {"instrument": "TSLA", "mid_signal": 442678, "gamma_signal": -31732, "vega_signal": -41633, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938615000}, {"instrument": "TSLA", "mid_signal": -264576, "gamma_signal": -7022, "vega_signal": -39956, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938620000}, {"instrument": "TSLA", "mid_signal": -181620, "gamma_signal": 25719, "vega_signal": 59353, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938620000}, {"instrument": "TSLA", "mid_signal": 210875, "gamma_signal": -285, "vega_signal": 45635, "option_type": "C", "stock_price": 381.82, "utc_time": 1773938625000}, {"instrument": "TSLA", "mid_signal": 546531, "gamma_signal": -28633, "vega_signal": -79602, "option_type": "P", "stock_price": 381.82, "utc_time": 1773938625000}, {"instrument": "TSLA", "mid_signal": 254688, "gamma_signal": 10557, "vega_signal": 68161, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938630000}, {"instrument": "TSLA", "mid_signal": 643073, "gamma_signal": -35478, "vega_signal": -145204, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938630000}, {"instrument": "TSLA", "mid_signal": -312446, "gamma_signal": -7447, "vega_signal": -20927, "option_type": "C", "stock_price": 381.86, "utc_time": 1773938635000}, {"instrument": "TSLA", "mid_signal": -317243, "gamma_signal": 37806, "vega_signal": 83753, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938635000}, {"instrument": "TSLA", "mid_signal": -428587, "gamma_signal": -20639, "vega_signal": -167319, "option_type": "C", "stock_price": 381.78, "utc_time": 1773938640000}, {"instrument": "TSLA", "mid_signal": 53233, "gamma_signal": 2746, "vega_signal": 7470, "option_type": "P", "stock_price": 381.81, "utc_time": 1773938640000}, {"instrument": "TSLA", "mid_signal": -142473, "gamma_signal": -3485, "vega_signal": -3034, "option_type": "C", "stock_price": 381.81, "utc_time": 1773938645000}, {"instrument": "TSLA", "mid_signal": 292433, "gamma_signal": -7443, "vega_signal": -57196, "option_type": "P", "stock_price": 381.83, "utc_time": 1773938645000}, {"instrument": "TSLA", "mid_signal": 138895, "gamma_signal": 2125, "vega_signal": -10201, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938650000}, {"instrument": "TSLA", "mid_signal": 285790, "gamma_signal": -14821, "vega_signal": 43400, "option_type": "P", "stock_price": 381.9, "utc_time": 1773938650000}, {"instrument": "TSLA", "mid_signal": 299149, "gamma_signal": 1139, "vega_signal": 5616, "option_type": "C", "stock_price": 381.9, "utc_time": 1773938655000}, {"instrument": "TSLA", "mid_signal": -329689, "gamma_signal": 11609, "vega_signal": 22284, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938655000}, {"instrument": "TSLA", "mid_signal": 72526, "gamma_signal": 8587, "vega_signal": 12769, "option_type": "C", "stock_price": 381.88, "utc_time": 1773938660000}, {"instrument": "TSLA", "mid_signal": 414717, "gamma_signal": -25339, "vega_signal": -29231, "option_type": "P", "stock_price": 381.88, "utc_time": 1773938660000}, {"instrument": "TSLA", "mid_signal": 699804, "gamma_signal": 30591, "vega_signal": 525743, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938665000}, {"instrument": "TSLA", "mid_signal": 44884, "gamma_signal": 5810, "vega_signal": 19027, "option_type": "P", "stock_price": 381.86, "utc_time": 1773938665000}, {"instrument": "TSLA", "mid_signal": -243155, "gamma_signal": -7083, "vega_signal": 26642, "option_type": "C", "stock_price": 381.96, "utc_time": 1773938670000}, {"instrument": "TSLA", "mid_signal": 229932, "gamma_signal": -22353, "vega_signal": -48825, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938670000}, {"instrument": "TSLA", "mid_signal": -151144, "gamma_signal": -16641, "vega_signal": -70351, "option_type": "C", "stock_price": 381.92, "utc_time": 1773938675000}, {"instrument": "TSLA", "mid_signal": -1578, "gamma_signal": 4639, "vega_signal": -25985, "option_type": "P", "stock_price": 381.92, "utc_time": 1773938675000}, {"instrument": "TSLA", "mid_signal": 95083, "gamma_signal": -1024, "vega_signal": -48007, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938680000}, {"instrument": "TSLA", "mid_signal": -1421221, "gamma_signal": 111667, "vega_signal": 243525, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938680000}, {"instrument": "TSLA", "mid_signal": 527970, "gamma_signal": -79308, "vega_signal": 108745, "option_type": "C", "stock_price": 382.04, "utc_time": 1773938685000}, {"instrument": "TSLA", "mid_signal": -90020, "gamma_signal": -2123, "vega_signal": 12745, "option_type": "P", "stock_price": 382.03, "utc_time": 1773938685000}, {"instrument": "TSLA", "mid_signal": -210441, "gamma_signal": -14426, "vega_signal": -204190, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938690000}, {"instrument": "TSLA", "mid_signal": 413447, "gamma_signal": -24142, "vega_signal": -50198, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938690000}, {"instrument": "TSLA", "mid_signal": 250624, "gamma_signal": 26947, "vega_signal": 83383, "option_type": "C", "stock_price": 382.01, "utc_time": 1773938695000}, {"instrument": "TSLA", "mid_signal": -265276, "gamma_signal": 13352, "vega_signal": 13321, "option_type": "P", "stock_price": 382.01, "utc_time": 1773938695000}, {"instrument": "TSLA", "mid_signal": 282997, "gamma_signal": 12321, "vega_signal": -18017, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938700000}, {"instrument": "TSLA", "mid_signal": 175958, "gamma_signal": -7542, "vega_signal": 11259, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938700000}, {"instrument": "TSLA", "mid_signal": 679865, "gamma_signal": 21889, "vega_signal": 176361, "option_type": "C", "stock_price": 382.07, "utc_time": 1773938705000}, {"instrument": "TSLA", "mid_signal": 2912, "gamma_signal": 160, "vega_signal": 357, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938705000}, {"instrument": "TSLA", "mid_signal": -134061, "gamma_signal": 195, "vega_signal": 39802, "option_type": "C", "stock_price": 382.135, "utc_time": 1773938710000}, {"instrument": "TSLA", "mid_signal": 315130, "gamma_signal": -15568, "vega_signal": -82704, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938710000}, {"instrument": "TSLA", "mid_signal": -74582, "gamma_signal": 9020, "vega_signal": -248810, "option_type": "C", "stock_price": 382, "utc_time": 1773938715000}, {"instrument": "TSLA", "mid_signal": -578674, "gamma_signal": 27498, "vega_signal": 28939, "option_type": "P", "stock_price": 382, "utc_time": 1773938715000}, {"instrument": "TSLA", "mid_signal": 162353, "gamma_signal": 14440, "vega_signal": 6894, "option_type": "C", "stock_price": 382.105, "utc_time": 1773938720000}, {"instrument": "TSLA", "mid_signal": -37084, "gamma_signal": -1287, "vega_signal": -3304, "option_type": "P", "stock_price": 382.1, "utc_time": 1773938720000}, {"instrument": "TSLA", "mid_signal": 57467, "gamma_signal": 3462, "vega_signal": 168005, "option_type": "C", "stock_price": 382.03, "utc_time": 1773938725000}, {"instrument": "TSLA", "mid_signal": -347241, "gamma_signal": 23047, "vega_signal": 62349, "option_type": "P", "stock_price": 381.92, "utc_time": 1773938725000}, {"instrument": "TSLA", "mid_signal": 152724, "gamma_signal": 11947, "vega_signal": 26331, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938730000}, {"instrument": "TSLA", "mid_signal": -337816, "gamma_signal": 10270, "vega_signal": 10307, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938730000}, {"instrument": "TSLA", "mid_signal": 93989, "gamma_signal": 6842, "vega_signal": 35203, "option_type": "C", "stock_price": 382, "utc_time": 1773938735000}, {"instrument": "TSLA", "mid_signal": 34005, "gamma_signal": 8820, "vega_signal": -52550, "option_type": "P", "stock_price": 382, "utc_time": 1773938735000}, {"instrument": "TSLA", "mid_signal": -56193, "gamma_signal": -4039, "vega_signal": -35704, "option_type": "C", "stock_price": 382, "utc_time": 1773938740000}, {"instrument": "TSLA", "mid_signal": 314908, "gamma_signal": -23029, "vega_signal": -48780, "option_type": "P", "stock_price": 382, "utc_time": 1773938740000}, {"instrument": "TSLA", "mid_signal": 745, "gamma_signal": 39, "vega_signal": 1244, "option_type": "C", "stock_price": 382, "utc_time": 1773938745000}, {"instrument": "TSLA", "mid_signal": 546004, "gamma_signal": -27093, "vega_signal": -58728, "option_type": "P", "stock_price": 381.96, "utc_time": 1773938745000}, {"instrument": "TSLA", "mid_signal": -38288, "gamma_signal": -3912, "vega_signal": 8873, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938750000}, {"instrument": "TSLA", "mid_signal": -900758, "gamma_signal": 33725, "vega_signal": 120688, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1773938755000}, {"instrument": "TSLA", "mid_signal": 133086, "gamma_signal": 6517, "vega_signal": -117001, "option_type": "P", "stock_price": 382.02, "utc_time": 1773938755000}, {"instrument": "TSLA", "mid_signal": -168874, "gamma_signal": -8085, "vega_signal": 197103, "option_type": "C", "stock_price": 382.05, "utc_time": 1773938760000}, {"instrument": "TSLA", "mid_signal": 453965, "gamma_signal": -19022, "vega_signal": -86618, "option_type": "P", "stock_price": 382.05, "utc_time": 1773938760000}, {"instrument": "TSLA", "mid_signal": 173413, "gamma_signal": 5794, "vega_signal": 24593, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938765000}, {"instrument": "TSLA", "mid_signal": 464365, "gamma_signal": -20918, "vega_signal": -40369, "option_type": "P", "stock_price": 381.95, "utc_time": 1773938765000}, {"instrument": "TSLA", "mid_signal": -626558, "gamma_signal": -42278, "vega_signal": -96066, "option_type": "C", "stock_price": 381.85, "utc_time": 1773938770000}, {"instrument": "TSLA", "mid_signal": 4157, "gamma_signal": -1677, "vega_signal": -78728, "option_type": "P", "stock_price": 381.85, "utc_time": 1773938770000}, {"instrument": "TSLA", "mid_signal": -237058, "gamma_signal": -4004, "vega_signal": -141712, "option_type": "C", "stock_price": 381.87, "utc_time": 1773938775000}, {"instrument": "TSLA", "mid_signal": -199227, "gamma_signal": 491, "vega_signal": 14951, "option_type": "P", "stock_price": 381.87, "utc_time": 1773938775000}, {"instrument": "TSLA", "mid_signal": -336765, "gamma_signal": -7536, "vega_signal": -943558, "option_type": "C", "stock_price": 381.97, "utc_time": 1773938780000}, {"instrument": "TSLA", "mid_signal": -171712, "gamma_signal": 13483, "vega_signal": -105820, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938780000}, {"instrument": "TSLA", "mid_signal": 6648, "gamma_signal": 732, "vega_signal": 3989, "option_type": "C", "stock_price": 381.93, "utc_time": 1773938785000}, {"instrument": "TSLA", "mid_signal": 300798, "gamma_signal": -15275, "vega_signal": -43560, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938785000}, {"instrument": "TSLA", "mid_signal": -460998, "gamma_signal": -23837, "vega_signal": -113476, "option_type": "C", "stock_price": 382.02, "utc_time": 1773938790000}, {"instrument": "TSLA", "mid_signal": 16019, "gamma_signal": -1446, "vega_signal": -3279, "option_type": "P", "stock_price": 381.97, "utc_time": 1773938790000}, {"instrument": "TSLA", "mid_signal": 118609, "gamma_signal": -8528, "vega_signal": -16688, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938795000}, {"instrument": "TSLA", "mid_signal": -372661, "gamma_signal": 8892, "vega_signal": 208251, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938795000}, {"instrument": "TSLA", "mid_signal": 181673, "gamma_signal": 6006, "vega_signal": 55265, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938800000}, {"instrument": "TSLA", "mid_signal": 209971, "gamma_signal": -2033, "vega_signal": 21105, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938800000}, {"instrument": "TSLA", "mid_signal": 85937, "gamma_signal": -17433, "vega_signal": -55757, "option_type": "C", "stock_price": 382.2, "utc_time": 1773938805000}, {"instrument": "TSLA", "mid_signal": 225041, "gamma_signal": -8179, "vega_signal": -42186, "option_type": "P", "stock_price": 382.2, "utc_time": 1773938805000}, {"instrument": "TSLA", "mid_signal": 95939, "gamma_signal": 6232, "vega_signal": 74548, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938810000}, {"instrument": "TSLA", "mid_signal": -339210, "gamma_signal": 18706, "vega_signal": 47126, "option_type": "P", "stock_price": 382.17, "utc_time": 1773938810000}, {"instrument": "TSLA", "mid_signal": -134227, "gamma_signal": -2228, "vega_signal": -6484, "option_type": "C", "stock_price": 382.14, "utc_time": 1773938815000}, {"instrument": "TSLA", "mid_signal": 470850, "gamma_signal": -28862, "vega_signal": -60015, "option_type": "P", "stock_price": 382.14, "utc_time": 1773938815000}, {"instrument": "TSLA", "mid_signal": 445388, "gamma_signal": 27315, "vega_signal": 61627, "option_type": "C", "stock_price": 382.11, "utc_time": 1773938820000}, {"instrument": "TSLA", "mid_signal": -136794, "gamma_signal": 6878, "vega_signal": 13552, "option_type": "P", "stock_price": 382.11, "utc_time": 1773938820000}, {"instrument": "TSLA", "mid_signal": -81551, "gamma_signal": -2106, "vega_signal": 45773, "option_type": "C", "stock_price": 382.03, "utc_time": 1773938825000}, {"instrument": "TSLA", "mid_signal": 889777, "gamma_signal": -38548, "vega_signal": -251325, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938825000}, {"instrument": "TSLA", "mid_signal": 182537, "gamma_signal": 23373, "vega_signal": 51193, "option_type": "C", "stock_price": 382.13, "utc_time": 1773938830000}, {"instrument": "TSLA", "mid_signal": 351940, "gamma_signal": -16697, "vega_signal": -44000, "option_type": "P", "stock_price": 382.13, "utc_time": 1773938830000}, {"instrument": "TSLA", "mid_signal": -505329, "gamma_signal": -36011, "vega_signal": -70318, "option_type": "C", "stock_price": 382, "utc_time": 1773938835000}, {"instrument": "TSLA", "mid_signal": 240314, "gamma_signal": -9263, "vega_signal": -25258, "option_type": "P", "stock_price": 382, "utc_time": 1773938835000}, {"instrument": "TSLA", "mid_signal": 102454, "gamma_signal": 5036, "vega_signal": 11780, "option_type": "C", "stock_price": 382, "utc_time": 1773938840000}, {"instrument": "TSLA", "mid_signal": -340758, "gamma_signal": 14963, "vega_signal": -2654, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938840000}, {"instrument": "TSLA", "mid_signal": -130570, "gamma_signal": -4400, "vega_signal": -58141, "option_type": "C", "stock_price": 381.99, "utc_time": 1773938845000}, {"instrument": "TSLA", "mid_signal": -294371, "gamma_signal": 8923, "vega_signal": 54577, "option_type": "P", "stock_price": 381.99, "utc_time": 1773938845000}, {"instrument": "TSLA", "mid_signal": 33633, "gamma_signal": 3347, "vega_signal": 27016, "option_type": "C", "stock_price": 382, "utc_time": 1773938850000}, {"instrument": "TSLA", "mid_signal": 250207, "gamma_signal": -24805, "vega_signal": 39600, "option_type": "P", "stock_price": 382, "utc_time": 1773938850000}, {"instrument": "TSLA", "mid_signal": -31728, "gamma_signal": -27, "vega_signal": -116151, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938855000}, {"instrument": "TSLA", "mid_signal": 211467, "gamma_signal": -3413, "vega_signal": -39910, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938855000}, {"instrument": "TSLA", "mid_signal": 203419, "gamma_signal": 15809, "vega_signal": 172354, "option_type": "C", "stock_price": 382.04, "utc_time": 1773938860000}, {"instrument": "TSLA", "mid_signal": 457077, "gamma_signal": -29261, "vega_signal": -62158, "option_type": "P", "stock_price": 382.04, "utc_time": 1773938860000}, {"instrument": "TSLA", "mid_signal": 156194, "gamma_signal": 4471, "vega_signal": 129065, "option_type": "C", "stock_price": 382.07, "utc_time": 1773938865000}, {"instrument": "TSLA", "mid_signal": 269500, "gamma_signal": -13726, "vega_signal": -28065, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938865000}, {"instrument": "TSLA", "mid_signal": 120650, "gamma_signal": -3088, "vega_signal": 149260, "option_type": "C", "stock_price": 381.95, "utc_time": 1773938870000}, {"instrument": "TSLA", "mid_signal": 207483, "gamma_signal": -21203, "vega_signal": 338131, "option_type": "P", "stock_price": 381.94, "utc_time": 1773938870000}, {"instrument": "TSLA", "mid_signal": -197641, "gamma_signal": -8839, "vega_signal": -57885, "option_type": "C", "stock_price": 382.08, "utc_time": 1773938875000}, {"instrument": "TSLA", "mid_signal": 425871, "gamma_signal": -12327, "vega_signal": -41688, "option_type": "P", "stock_price": 382.08, "utc_time": 1773938875000}, {"instrument": "TSLA", "mid_signal": 349972, "gamma_signal": 11782, "vega_signal": 241727, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938880000}, {"instrument": "TSLA", "mid_signal": 353070, "gamma_signal": -18349, "vega_signal": -72399, "option_type": "P", "stock_price": 382.07, "utc_time": 1773938880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1773938885000}, {"instrument": "TSLA", "mid_signal": 520991, "gamma_signal": -21445, "vega_signal": -42022, "option_type": "P", "stock_price": 382.16, "utc_time": 1773938885000}, {"instrument": "TSLA", "mid_signal": 251317, "gamma_signal": 15448, "vega_signal": 120134, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938890000}, {"instrument": "TSLA", "mid_signal": -138448, "gamma_signal": 8444, "vega_signal": -43617, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938890000}, {"instrument": "TSLA", "mid_signal": -61372, "gamma_signal": -1054, "vega_signal": -16649, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938895000}, {"instrument": "TSLA", "mid_signal": 270952, "gamma_signal": -13694, "vega_signal": -27894, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938895000}, {"instrument": "TSLA", "mid_signal": 205260, "gamma_signal": 16049, "vega_signal": 38705, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938900000}, {"instrument": "TSLA", "mid_signal": 153285, "gamma_signal": -4043, "vega_signal": -11152, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938900000}, {"instrument": "TSLA", "mid_signal": -403516, "gamma_signal": -20737, "vega_signal": -261452, "option_type": "C", "stock_price": 382.21, "utc_time": 1773938905000}, {"instrument": "TSLA", "mid_signal": 259387, "gamma_signal": -15626, "vega_signal": 66974, "option_type": "P", "stock_price": 382.21, "utc_time": 1773938905000}, {"instrument": "TSLA", "mid_signal": 90704, "gamma_signal": 695, "vega_signal": 15394, "option_type": "C", "stock_price": 382.17, "utc_time": 1773938910000}, {"instrument": "TSLA", "mid_signal": -354387, "gamma_signal": 15343, "vega_signal": 78348, "option_type": "P", "stock_price": 382.12, "utc_time": 1773938910000}, {"instrument": "TSLA", "mid_signal": 96516, "gamma_signal": 9998, "vega_signal": -58324, "option_type": "C", "stock_price": 382.16, "utc_time": 1773938915000}, {"instrument": "TSLA", "mid_signal": 65744, "gamma_signal": -1047, "vega_signal": -87732, "option_type": "P", "stock_price": 382.09, "utc_time": 1773938915000}, {"instrument": "TSLA", "mid_signal": 203748, "gamma_signal": 25217, "vega_signal": 226137, "option_type": "C", "stock_price": 382.19, "utc_time": 1773938920000}, {"instrument": "TSLA", "mid_signal": 8363, "gamma_signal": -1169, "vega_signal": -3048, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938920000}, {"instrument": "TSLA", "mid_signal": 20581, "gamma_signal": 1833, "vega_signal": 4076, "option_type": "C", "stock_price": 382.15, "utc_time": 1773938925000}, {"instrument": "TSLA", "mid_signal": -68414, "gamma_signal": 1166, "vega_signal": 5789, "option_type": "P", "stock_price": 382.15, "utc_time": 1773938925000}, {"instrument": "TSLA", "mid_signal": -83795, "gamma_signal": 3243, "vega_signal": 25276, "option_type": "C", "stock_price": 382.32, "utc_time": 1773938930000}, {"instrument": "TSLA", "mid_signal": 23249, "gamma_signal": 1515, "vega_signal": 9113, "option_type": "P", "stock_price": 382.32, "utc_time": 1773938930000}, {"instrument": "TSLA", "mid_signal": 406357, "gamma_signal": 36009, "vega_signal": -64137, "option_type": "C", "stock_price": 382.26, "utc_time": 1773938935000}, {"instrument": "TSLA", "mid_signal": 71443, "gamma_signal": -4805, "vega_signal": -69072, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938935000}, {"instrument": "TSLA", "mid_signal": 148544, "gamma_signal": 12164, "vega_signal": -19958, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938940000}, {"instrument": "TSLA", "mid_signal": 80453, "gamma_signal": -2408, "vega_signal": -59716, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938940000}, {"instrument": "TSLA", "mid_signal": 312700, "gamma_signal": 8177, "vega_signal": 58715, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938945000}, {"instrument": "TSLA", "mid_signal": -457676, "gamma_signal": 29548, "vega_signal": 62356, "option_type": "P", "stock_price": 382.26, "utc_time": 1773938945000}, {"instrument": "TSLA", "mid_signal": 113383, "gamma_signal": 6056, "vega_signal": -13978, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938950000}, {"instrument": "TSLA", "mid_signal": 357887, "gamma_signal": -18963, "vega_signal": -136745, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938950000}, {"instrument": "TSLA", "mid_signal": 78916, "gamma_signal": 1801, "vega_signal": 40056, "option_type": "C", "stock_price": 382.27, "utc_time": 1773938955000}, {"instrument": "TSLA", "mid_signal": -192665, "gamma_signal": 6996, "vega_signal": 124472, "option_type": "P", "stock_price": 382.27, "utc_time": 1773938955000}, {"instrument": "TSLA", "mid_signal": -98205, "gamma_signal": -7851, "vega_signal": -43627, "option_type": "C", "stock_price": 382.29, "utc_time": 1773938960000}, {"instrument": "TSLA", "mid_signal": -25149, "gamma_signal": 198, "vega_signal": 29936, "option_type": "P", "stock_price": 382.29, "utc_time": 1773938960000}, {"instrument": "TSLA", "mid_signal": 164098, "gamma_signal": 12589, "vega_signal": 43020, "option_type": "C", "stock_price": 382.25, "utc_time": 1773938965000}, {"instrument": "TSLA", "mid_signal": 267879, "gamma_signal": -13846, "vega_signal": -28269, "option_type": "P", "stock_price": 382.25, "utc_time": 1773938965000}, {"instrument": "TSLA", "mid_signal": -941940, "gamma_signal": -39871, "vega_signal": -164360, "option_type": "C", "stock_price": 382.22, "utc_time": 1773938970000}, {"instrument": "TSLA", "mid_signal": 81752, "gamma_signal": -2966, "vega_signal": -15890, "option_type": "P", "stock_price": 382.23, "utc_time": 1773938970000}, {"instrument": "TSLA", "mid_signal": 352809, "gamma_signal": 23749, "vega_signal": 110721, "option_type": "C", "stock_price": 382.18, "utc_time": 1773938975000}, {"instrument": "TSLA", "mid_signal": 85680, "gamma_signal": -3268, "vega_signal": -43138, "option_type": "P", "stock_price": 382.18, "utc_time": 1773938975000}, {"instrument": "TSLA", "mid_signal": -29641, "gamma_signal": -3776, "vega_signal": -17623, "option_type": "C", "stock_price": 382.19, "utc_time": 1773938980000}, {"instrument": "TSLA", "mid_signal": -1814157, "gamma_signal": 165059, "vega_signal": 372394, "option_type": "P", "stock_price": 382.19, "utc_time": 1773938980000}, {"instrument": "TSLA", "mid_signal": 939222, "gamma_signal": 60489, "vega_signal": 215086, "option_type": "C", "stock_price": 382.12, "utc_time": 1773938985000}, {"instrument": "TSLA", "mid_signal": -186758, "gamma_signal": 8133, "vega_signal": 65415, "option_type": "P", "stock_price": 382.05, "utc_time": 1773938985000}, {"instrument": "TSLA", "mid_signal": 398056, "gamma_signal": 32666, "vega_signal": 33373, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938990000}, {"instrument": "TSLA", "mid_signal": -463785, "gamma_signal": 18942, "vega_signal": 38012, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938990000}, {"instrument": "TSLA", "mid_signal": 51866, "gamma_signal": 2855, "vega_signal": 21959, "option_type": "C", "stock_price": 382.06, "utc_time": 1773938995000}, {"instrument": "TSLA", "mid_signal": 253564, "gamma_signal": -15710, "vega_signal": 16044, "option_type": "P", "stock_price": 382.06, "utc_time": 1773938995000}, {"instrument": "TSLA", "mid_signal": 114992, "gamma_signal": 11578, "vega_signal": 14621, "option_type": "C", "stock_price": 381.97, "utc_time": 1773939000000}, {"instrument": "TSLA", "mid_signal": 185385, "gamma_signal": -21908, "vega_signal": 22190, "option_type": "P", "stock_price": 381.97, "utc_time": 1773939000000}, {"instrument": "TSLA", "mid_signal": -4071, "gamma_signal": -707, "vega_signal": -1495, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939005000}, {"instrument": "TSLA", "mid_signal": 351764, "gamma_signal": -10906, "vega_signal": -33876, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939005000}, {"instrument": "TSLA", "mid_signal": -119084, "gamma_signal": -9535, "vega_signal": -45504, "option_type": "C", "stock_price": 381.99, "utc_time": 1773939010000}, {"instrument": "TSLA", "mid_signal": 300972, "gamma_signal": -19845, "vega_signal": -41714, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939010000}, {"instrument": "TSLA", "mid_signal": -10133, "gamma_signal": -1325, "vega_signal": -4919, "option_type": "C", "stock_price": 381.9, "utc_time": 1773939015000}, {"instrument": "TSLA", "mid_signal": -1597864, "gamma_signal": 157876, "vega_signal": 358197, "option_type": "P", "stock_price": 381.91, "utc_time": 1773939015000}, {"instrument": "TSLA", "mid_signal": -133119, "gamma_signal": -6469, "vega_signal": -25475, "option_type": "C", "stock_price": 381.93, "utc_time": 1773939020000}, {"instrument": "TSLA", "mid_signal": 89349, "gamma_signal": 1194, "vega_signal": -34195, "option_type": "P", "stock_price": 381.86, "utc_time": 1773939020000}, {"instrument": "TSLA", "mid_signal": -38855, "gamma_signal": -2974, "vega_signal": -15565, "option_type": "C", "stock_price": 381.85, "utc_time": 1773939025000}, {"instrument": "TSLA", "mid_signal": 116470, "gamma_signal": 8, "vega_signal": -132310, "option_type": "P", "stock_price": 381.85, "utc_time": 1773939025000}, {"instrument": "TSLA", "mid_signal": -301976, "gamma_signal": -20375, "vega_signal": -97633, "option_type": "C", "stock_price": 381.9, "utc_time": 1773939030000}, {"instrument": "TSLA", "mid_signal": 373529, "gamma_signal": -24525, "vega_signal": -79681, "option_type": "P", "stock_price": 381.9, "utc_time": 1773939030000}, {"instrument": "TSLA", "mid_signal": -281214, "gamma_signal": -9823, "vega_signal": -715471, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939035000}, {"instrument": "TSLA", "mid_signal": 290389, "gamma_signal": -13684, "vega_signal": -29362, "option_type": "P", "stock_price": 381.96, "utc_time": 1773939035000}, {"instrument": "TSLA", "mid_signal": 170258, "gamma_signal": 7688, "vega_signal": 145068, "option_type": "C", "stock_price": 381.95, "utc_time": 1773939040000}, {"instrument": "TSLA", "mid_signal": -466304, "gamma_signal": 24160, "vega_signal": 66139, "option_type": "P", "stock_price": 381.95, "utc_time": 1773939040000}, {"instrument": "TSLA", "mid_signal": -219367, "gamma_signal": -9388, "vega_signal": -43072, "option_type": "C", "stock_price": 381.92, "utc_time": 1773939045000}, {"instrument": "TSLA", "mid_signal": 117506, "gamma_signal": 6511, "vega_signal": -74534, "option_type": "P", "stock_price": 381.87, "utc_time": 1773939045000}, {"instrument": "TSLA", "mid_signal": 392861, "gamma_signal": 26203, "vega_signal": 165359, "option_type": "C", "stock_price": 381.83, "utc_time": 1773939050000}, {"instrument": "TSLA", "mid_signal": 80952, "gamma_signal": 2813, "vega_signal": 2719, "option_type": "P", "stock_price": 381.78, "utc_time": 1773939050000}, {"instrument": "TSLA", "mid_signal": 3656903, "gamma_signal": 504445, "vega_signal": 1040714, "option_type": "C", "stock_price": 381.75, "utc_time": 1773939055000}, {"instrument": "TSLA", "mid_signal": 127919, "gamma_signal": -1885, "vega_signal": -10724, "option_type": "P", "stock_price": 381.75, "utc_time": 1773939055000}, {"instrument": "TSLA", "mid_signal": -124747, "gamma_signal": -6231, "vega_signal": -14199, "option_type": "C", "stock_price": 381.68, "utc_time": 1773939060000}, {"instrument": "TSLA", "mid_signal": -334435, "gamma_signal": 19062, "vega_signal": -27144, "option_type": "P", "stock_price": 381.68, "utc_time": 1773939060000}, {"instrument": "TSLA", "mid_signal": 73238, "gamma_signal": 4350, "vega_signal": 37370, "option_type": "C", "stock_price": 381.68, "utc_time": 1773939065000}, {"instrument": "TSLA", "mid_signal": -38938, "gamma_signal": -2636, "vega_signal": 114415, "option_type": "P", "stock_price": 381.66, "utc_time": 1773939065000}, {"instrument": "TSLA", "mid_signal": -1343458, "gamma_signal": -59871, "vega_signal": -766745, "option_type": "C", "stock_price": 381.63, "utc_time": 1773939070000}, {"instrument": "TSLA", "mid_signal": 557922, "gamma_signal": -28677, "vega_signal": -158073, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939070000}, {"instrument": "TSLA", "mid_signal": -379055, "gamma_signal": -42358, "vega_signal": -63933, "option_type": "C", "stock_price": 381.45, "utc_time": 1773939075000}, {"instrument": "TSLA", "mid_signal": 432397, "gamma_signal": -18156, "vega_signal": -69776, "option_type": "P", "stock_price": 381.45, "utc_time": 1773939075000}, {"instrument": "TSLA", "mid_signal": -473573, "gamma_signal": -56132, "vega_signal": -303824, "option_type": "C", "stock_price": 381.41, "utc_time": 1773939080000}, {"instrument": "TSLA", "mid_signal": 342562, "gamma_signal": -24062, "vega_signal": -99708, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939080000}, {"instrument": "TSLA", "mid_signal": 219095, "gamma_signal": 18945, "vega_signal": 75645, "option_type": "C", "stock_price": 381.48, "utc_time": 1773939085000}, {"instrument": "TSLA", "mid_signal": -205207, "gamma_signal": 20797, "vega_signal": 75436, "option_type": "P", "stock_price": 381.51, "utc_time": 1773939085000}, {"instrument": "TSLA", "mid_signal": 12131, "gamma_signal": 849, "vega_signal": -3705, "option_type": "C", "stock_price": 381.41, "utc_time": 1773939090000}, {"instrument": "TSLA", "mid_signal": 653762, "gamma_signal": -66229, "vega_signal": -169046, "option_type": "P", "stock_price": 381.41, "utc_time": 1773939090000}, {"instrument": "TSLA", "mid_signal": -5163, "gamma_signal": 4045, "vega_signal": 145, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939095000}, {"instrument": "TSLA", "mid_signal": -50767, "gamma_signal": 3018, "vega_signal": 68926, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939095000}, {"instrument": "TSLA", "mid_signal": 428490, "gamma_signal": 14793, "vega_signal": 23380, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939100000}, {"instrument": "TSLA", "mid_signal": 964832, "gamma_signal": -42046, "vega_signal": -184270, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939100000}, {"instrument": "TSLA", "mid_signal": -337738, "gamma_signal": -17804, "vega_signal": -317773, "option_type": "C", "stock_price": 381.39, "utc_time": 1773939105000}, {"instrument": "TSLA", "mid_signal": -51131, "gamma_signal": 10970, "vega_signal": 137771, "option_type": "P", "stock_price": 381.39, "utc_time": 1773939105000}, {"instrument": "TSLA", "mid_signal": -13053, "gamma_signal": -6550, "vega_signal": -83024, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939110000}, {"instrument": "TSLA", "mid_signal": 737881, "gamma_signal": -66811, "vega_signal": -147567, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939110000}, {"instrument": "TSLA", "mid_signal": 565515, "gamma_signal": 26596, "vega_signal": 167307, "option_type": "C", "stock_price": 381.34, "utc_time": 1773939115000}, {"instrument": "TSLA", "mid_signal": 157098, "gamma_signal": -9259, "vega_signal": -13872, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939115000}, {"instrument": "TSLA", "mid_signal": -256248, "gamma_signal": -17867, "vega_signal": -141548, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939120000}, {"instrument": "TSLA", "mid_signal": 358909, "gamma_signal": -16778, "vega_signal": -100087, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939120000}, {"instrument": "TSLA", "mid_signal": -31729, "gamma_signal": -6633, "vega_signal": 7295, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939125000}, {"instrument": "TSLA", "mid_signal": -119915, "gamma_signal": -637, "vega_signal": -6271, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939125000}, {"instrument": "TSLA", "mid_signal": -10071, "gamma_signal": -32, "vega_signal": -54479, "option_type": "C", "stock_price": 381.305, "utc_time": 1773939130000}, {"instrument": "TSLA", "mid_signal": -391959, "gamma_signal": 12666, "vega_signal": -230426, "option_type": "P", "stock_price": 381.34, "utc_time": 1773939130000}, {"instrument": "TSLA", "mid_signal": -30431, "gamma_signal": 214, "vega_signal": -341865, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939135000}, {"instrument": "TSLA", "mid_signal": 480779, "gamma_signal": -9106, "vega_signal": -136273, "option_type": "P", "stock_price": 381.25, "utc_time": 1773939135000}, {"instrument": "TSLA", "mid_signal": -31868, "gamma_signal": 10585, "vega_signal": 27100, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939140000}, {"instrument": "TSLA", "mid_signal": 385091, "gamma_signal": -9553, "vega_signal": -101771, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939140000}, {"instrument": "TSLA", "mid_signal": -343125, "gamma_signal": -19017, "vega_signal": -51780, "option_type": "C", "stock_price": 381.3, "utc_time": 1773939145000}, {"instrument": "TSLA", "mid_signal": 281374, "gamma_signal": -3928, "vega_signal": -117133, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939145000}, {"instrument": "TSLA", "mid_signal": -252392, "gamma_signal": -45331, "vega_signal": -123434, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939150000}, {"instrument": "TSLA", "mid_signal": 24905, "gamma_signal": 3935, "vega_signal": -48280, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939150000}, {"instrument": "TSLA", "mid_signal": 944716, "gamma_signal": 55766, "vega_signal": 128418, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939155000}, {"instrument": "TSLA", "mid_signal": -625932, "gamma_signal": 13402, "vega_signal": 1464820, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939155000}, {"instrument": "TSLA", "mid_signal": -561714, "gamma_signal": -15477, "vega_signal": 51986, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939160000}, {"instrument": "TSLA", "mid_signal": 316896, "gamma_signal": -10802, "vega_signal": 17496, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939160000}, {"instrument": "TSLA", "mid_signal": 292266, "gamma_signal": 29468, "vega_signal": 56649, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939165000}, {"instrument": "TSLA", "mid_signal": 543089, "gamma_signal": -41240, "vega_signal": -38675, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939165000}, {"instrument": "TSLA", "mid_signal": -811226, "gamma_signal": -79172, "vega_signal": -349736, "option_type": "C", "stock_price": 381.19, "utc_time": 1773939170000}, {"instrument": "TSLA", "mid_signal": -804256, "gamma_signal": 27985, "vega_signal": 72036, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939170000}, {"instrument": "TSLA", "mid_signal": 401641, "gamma_signal": 32961, "vega_signal": 118355, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939175000}, {"instrument": "TSLA", "mid_signal": 108366, "gamma_signal": -7432, "vega_signal": -17995, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939175000}, {"instrument": "TSLA", "mid_signal": 299465, "gamma_signal": 20632, "vega_signal": 113610, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939180000}, {"instrument": "TSLA", "mid_signal": -152972, "gamma_signal": 2082, "vega_signal": 205193, "option_type": "P", "stock_price": 381.16, "utc_time": 1773939180000}, {"instrument": "TSLA", "mid_signal": -481217, "gamma_signal": -32398, "vega_signal": -79155, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939185000}, {"instrument": "TSLA", "mid_signal": -48400, "gamma_signal": 2321, "vega_signal": 53294, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939185000}, {"instrument": "TSLA", "mid_signal": -633614, "gamma_signal": -35569, "vega_signal": -112313, "option_type": "C", "stock_price": 381.04, "utc_time": 1773939190000}, {"instrument": "TSLA", "mid_signal": 341647, "gamma_signal": -17313, "vega_signal": -83448, "option_type": "P", "stock_price": 381.04, "utc_time": 1773939190000}, {"instrument": "TSLA", "mid_signal": 4032758, "gamma_signal": 177748, "vega_signal": 2734957, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939195000}, {"instrument": "TSLA", "mid_signal": 355962, "gamma_signal": -25640, "vega_signal": -91932, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939195000}, {"instrument": "TSLA", "mid_signal": 23484, "gamma_signal": -3856, "vega_signal": 43875, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939200000}, {"instrument": "TSLA", "mid_signal": 653357, "gamma_signal": -24352, "vega_signal": -150580, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939200000}, {"instrument": "TSLA", "mid_signal": 542158, "gamma_signal": 26531, "vega_signal": 143070, "option_type": "C", "stock_price": 381.12, "utc_time": 1773939205000}, {"instrument": "TSLA", "mid_signal": -357717, "gamma_signal": 25778, "vega_signal": 63060, "option_type": "P", "stock_price": 381.12, "utc_time": 1773939205000}, {"instrument": "TSLA", "mid_signal": 779022, "gamma_signal": 36708, "vega_signal": 90482, "option_type": "C", "stock_price": 381.18, "utc_time": 1773939210000}, {"instrument": "TSLA", "mid_signal": 197271, "gamma_signal": -9764, "vega_signal": -64522, "option_type": "P", "stock_price": 381.18, "utc_time": 1773939210000}, {"instrument": "TSLA", "mid_signal": -114431, "gamma_signal": -8689, "vega_signal": 181387, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939215000}, {"instrument": "TSLA", "mid_signal": -154440, "gamma_signal": 7139, "vega_signal": 102292, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939215000}, {"instrument": "TSLA", "mid_signal": -100325, "gamma_signal": -7883, "vega_signal": -10138, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939220000}, {"instrument": "TSLA", "mid_signal": 364642, "gamma_signal": -11869, "vega_signal": -32183, "option_type": "P", "stock_price": 381.13, "utc_time": 1773939220000}, {"instrument": "TSLA", "mid_signal": 183906, "gamma_signal": 10005, "vega_signal": 70983, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939225000}, {"instrument": "TSLA", "mid_signal": 535817, "gamma_signal": -22870, "vega_signal": -153885, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939225000}, {"instrument": "TSLA", "mid_signal": -174705, "gamma_signal": -8504, "vega_signal": -13392, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939230000}, {"instrument": "TSLA", "mid_signal": -62365, "gamma_signal": 5514, "vega_signal": 12337, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939230000}, {"instrument": "TSLA", "mid_signal": -31408, "gamma_signal": -2608, "vega_signal": -12130, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939235000}, {"instrument": "TSLA", "mid_signal": -28618, "gamma_signal": 1920, "vega_signal": 28229, "option_type": "P", "stock_price": 381.16, "utc_time": 1773939235000}, {"instrument": "TSLA", "mid_signal": -34676, "gamma_signal": 3988, "vega_signal": -98628, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939240000}, {"instrument": "TSLA", "mid_signal": 370300, "gamma_signal": -43546, "vega_signal": 104763, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939240000}, {"instrument": "TSLA", "mid_signal": -154503, "gamma_signal": -12826, "vega_signal": 333, "option_type": "C", "stock_price": 380.98, "utc_time": 1773939245000}, {"instrument": "TSLA", "mid_signal": -43564, "gamma_signal": 11872, "vega_signal": -1762, "option_type": "P", "stock_price": 380.98, "utc_time": 1773939245000}, {"instrument": "TSLA", "mid_signal": -862419, "gamma_signal": -41755, "vega_signal": -152730, "option_type": "C", "stock_price": 381.01, "utc_time": 1773939250000}, {"instrument": "TSLA", "mid_signal": -212306, "gamma_signal": 16078, "vega_signal": 62225, "option_type": "P", "stock_price": 381.01, "utc_time": 1773939250000}, {"instrument": "TSLA", "mid_signal": 636101, "gamma_signal": 44921, "vega_signal": 272047, "option_type": "C", "stock_price": 380.93, "utc_time": 1773939255000}, {"instrument": "TSLA", "mid_signal": 139153, "gamma_signal": -19594, "vega_signal": -107244, "option_type": "P", "stock_price": 380.97, "utc_time": 1773939255000}, {"instrument": "TSLA", "mid_signal": 842537, "gamma_signal": 27114, "vega_signal": 218960, "option_type": "C", "stock_price": 381, "utc_time": 1773939260000}, {"instrument": "TSLA", "mid_signal": 40591, "gamma_signal": -8570, "vega_signal": -33727, "option_type": "P", "stock_price": 381, "utc_time": 1773939260000}, {"instrument": "TSLA", "mid_signal": 703087, "gamma_signal": 32738, "vega_signal": 131982, "option_type": "C", "stock_price": 381, "utc_time": 1773939265000}, {"instrument": "TSLA", "mid_signal": 698231, "gamma_signal": -38717, "vega_signal": -186210, "option_type": "P", "stock_price": 380.98, "utc_time": 1773939265000}, {"instrument": "TSLA", "mid_signal": 581575, "gamma_signal": 24168, "vega_signal": 67303, "option_type": "C", "stock_price": 381.025, "utc_time": 1773939270000}, {"instrument": "TSLA", "mid_signal": 404638, "gamma_signal": -23975, "vega_signal": -100208, "option_type": "P", "stock_price": 381.025, "utc_time": 1773939270000}, {"instrument": "TSLA", "mid_signal": -283353, "gamma_signal": -13805, "vega_signal": -69701, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939275000}, {"instrument": "TSLA", "mid_signal": 540152, "gamma_signal": -35035, "vega_signal": -91313, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939275000}, {"instrument": "TSLA", "mid_signal": -413703, "gamma_signal": -124724, "vega_signal": -235404, "option_type": "C", "stock_price": 381.21, "utc_time": 1773939280000}, {"instrument": "TSLA", "mid_signal": -47228, "gamma_signal": -1104, "vega_signal": 79138, "option_type": "P", "stock_price": 381.21, "utc_time": 1773939280000}, {"instrument": "TSLA", "mid_signal": 1018472, "gamma_signal": 42675, "vega_signal": 187916, "option_type": "C", "stock_price": 381.08, "utc_time": 1773939285000}, {"instrument": "TSLA", "mid_signal": 312573, "gamma_signal": -15217, "vega_signal": -20601, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939285000}, {"instrument": "TSLA", "mid_signal": 378177, "gamma_signal": 17996, "vega_signal": 93382, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939290000}, {"instrument": "TSLA", "mid_signal": -128187, "gamma_signal": 11893, "vega_signal": -4569, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939290000}, {"instrument": "TSLA", "mid_signal": -184860, "gamma_signal": -13843, "vega_signal": -66745, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939295000}, {"instrument": "TSLA", "mid_signal": 157943, "gamma_signal": -20039, "vega_signal": -21737, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939295000}, {"instrument": "TSLA", "mid_signal": 972315, "gamma_signal": 46336, "vega_signal": 157733, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939300000}, {"instrument": "TSLA", "mid_signal": 125185, "gamma_signal": -2386, "vega_signal": -68278, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939300000}, {"instrument": "TSLA", "mid_signal": 640966, "gamma_signal": 26215, "vega_signal": 110656, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939305000}, {"instrument": "TSLA", "mid_signal": 122828, "gamma_signal": -6478, "vega_signal": -34594, "option_type": "P", "stock_price": 381.16, "utc_time": 1773939305000}, {"instrument": "TSLA", "mid_signal": -182048, "gamma_signal": -8567, "vega_signal": 68916, "option_type": "C", "stock_price": 381.17, "utc_time": 1773939310000}, {"instrument": "TSLA", "mid_signal": 229584, "gamma_signal": -22630, "vega_signal": 305142, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939310000}, {"instrument": "TSLA", "mid_signal": -54626, "gamma_signal": -3478, "vega_signal": -53876, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939315000}, {"instrument": "TSLA", "mid_signal": 229767, "gamma_signal": -8050, "vega_signal": -164925, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939315000}, {"instrument": "TSLA", "mid_signal": 306432, "gamma_signal": 6506, "vega_signal": 40578, "option_type": "C", "stock_price": 381.14, "utc_time": 1773939320000}, {"instrument": "TSLA", "mid_signal": -203302, "gamma_signal": 5937, "vega_signal": 85723, "option_type": "P", "stock_price": 381.14, "utc_time": 1773939320000}, {"instrument": "TSLA", "mid_signal": 278289, "gamma_signal": 17258, "vega_signal": -69720, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939325000}, {"instrument": "TSLA", "mid_signal": -150781, "gamma_signal": 8856, "vega_signal": -15897, "option_type": "P", "stock_price": 381.2, "utc_time": 1773939325000}, {"instrument": "TSLA", "mid_signal": 410090, "gamma_signal": 33748, "vega_signal": 73395, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939330000}, {"instrument": "TSLA", "mid_signal": -94737, "gamma_signal": 4317, "vega_signal": -66258, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939330000}, {"instrument": "TSLA", "mid_signal": -314137, "gamma_signal": -15860, "vega_signal": -26876, "option_type": "C", "stock_price": 381.15, "utc_time": 1773939335000}, {"instrument": "TSLA", "mid_signal": 329381, "gamma_signal": -18144, "vega_signal": -72484, "option_type": "P", "stock_price": 381.15, "utc_time": 1773939335000}, {"instrument": "TSLA", "mid_signal": -151276, "gamma_signal": -1660, "vega_signal": -45993, "option_type": "C", "stock_price": 381.19, "utc_time": 1773939340000}, {"instrument": "TSLA", "mid_signal": -601199, "gamma_signal": 25482, "vega_signal": 258676, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939340000}, {"instrument": "TSLA", "mid_signal": 421493, "gamma_signal": 5061, "vega_signal": 31688, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939345000}, {"instrument": "TSLA", "mid_signal": -291568, "gamma_signal": 12448, "vega_signal": 77903, "option_type": "P", "stock_price": 381.29, "utc_time": 1773939345000}, {"instrument": "TSLA", "mid_signal": -78715, "gamma_signal": -5029, "vega_signal": 90623, "option_type": "C", "stock_price": 381.28, "utc_time": 1773939350000}, {"instrument": "TSLA", "mid_signal": 28895, "gamma_signal": -1431, "vega_signal": -40083, "option_type": "P", "stock_price": 381.28, "utc_time": 1773939350000}, {"instrument": "TSLA", "mid_signal": -3406, "gamma_signal": 12656, "vega_signal": -24516, "option_type": "C", "stock_price": 381.38, "utc_time": 1773939355000}, {"instrument": "TSLA", "mid_signal": -111383, "gamma_signal": 1187, "vega_signal": 10539, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939355000}, {"instrument": "TSLA", "mid_signal": 339864, "gamma_signal": 6509, "vega_signal": -10867, "option_type": "C", "stock_price": 381.45, "utc_time": 1773939360000}, {"instrument": "TSLA", "mid_signal": -43113, "gamma_signal": 10467, "vega_signal": -20025, "option_type": "P", "stock_price": 381.45, "utc_time": 1773939360000}, {"instrument": "TSLA", "mid_signal": 531656, "gamma_signal": 22316, "vega_signal": 169841, "option_type": "C", "stock_price": 381.37, "utc_time": 1773939365000}, {"instrument": "TSLA", "mid_signal": -208391, "gamma_signal": 13828, "vega_signal": 65054, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939365000}, {"instrument": "TSLA", "mid_signal": -1118563, "gamma_signal": -79300, "vega_signal": -248428, "option_type": "C", "stock_price": 381.37, "utc_time": 1773939370000}, {"instrument": "TSLA", "mid_signal": 6646, "gamma_signal": -489, "vega_signal": -5976, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939370000}, {"instrument": "TSLA", "mid_signal": 79667, "gamma_signal": 29469, "vega_signal": 89561, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939375000}, {"instrument": "TSLA", "mid_signal": -14032, "gamma_signal": 811, "vega_signal": 74612, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939375000}, {"instrument": "TSLA", "mid_signal": -1801727, "gamma_signal": -22460, "vega_signal": -6212712, "option_type": "C", "stock_price": 381.27, "utc_time": 1773939380000}, {"instrument": "TSLA", "mid_signal": 72693, "gamma_signal": 7103, "vega_signal": -60751, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939380000}, {"instrument": "TSLA", "mid_signal": 13722, "gamma_signal": 1048, "vega_signal": 89229, "option_type": "C", "stock_price": 381.26, "utc_time": 1773939385000}, {"instrument": "TSLA", "mid_signal": 10484, "gamma_signal": -1142, "vega_signal": -2697, "option_type": "P", "stock_price": 381.26, "utc_time": 1773939385000}, {"instrument": "TSLA", "mid_signal": -314857, "gamma_signal": -13434, "vega_signal": -60995, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939390000}, {"instrument": "TSLA", "mid_signal": -78284, "gamma_signal": 422, "vega_signal": -3324, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939390000}, {"instrument": "TSLA", "mid_signal": 213243, "gamma_signal": -14009, "vega_signal": -27882, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939395000}, {"instrument": "TSLA", "mid_signal": -139015, "gamma_signal": 12850, "vega_signal": -27224, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939395000}, {"instrument": "TSLA", "mid_signal": -160687, "gamma_signal": -9543, "vega_signal": -34701, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939400000}, {"instrument": "TSLA", "mid_signal": -143649, "gamma_signal": 2261, "vega_signal": 19154, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939400000}, {"instrument": "TSLA", "mid_signal": 165473, "gamma_signal": 3050, "vega_signal": 37158, "option_type": "C", "stock_price": 381.4, "utc_time": 1773939405000}, {"instrument": "TSLA", "mid_signal": 103101, "gamma_signal": 2200, "vega_signal": -45950, "option_type": "P", "stock_price": 381.4, "utc_time": 1773939405000}, {"instrument": "TSLA", "mid_signal": 21119, "gamma_signal": -12560, "vega_signal": -37379, "option_type": "C", "stock_price": 381.5, "utc_time": 1773939410000}, {"instrument": "TSLA", "mid_signal": -525775, "gamma_signal": 34282, "vega_signal": 54379, "option_type": "P", "stock_price": 381.5, "utc_time": 1773939410000}, {"instrument": "TSLA", "mid_signal": 638420, "gamma_signal": 52475, "vega_signal": 163381, "option_type": "C", "stock_price": 381.6, "utc_time": 1773939415000}, {"instrument": "TSLA", "mid_signal": 133346, "gamma_signal": -5462, "vega_signal": -27976, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939415000}, {"instrument": "TSLA", "mid_signal": -87782, "gamma_signal": -6562, "vega_signal": 33852, "option_type": "C", "stock_price": 381.65, "utc_time": 1773939420000}, {"instrument": "TSLA", "mid_signal": 25465, "gamma_signal": -2399, "vega_signal": -5626, "option_type": "P", "stock_price": 381.65, "utc_time": 1773939420000}, {"instrument": "TSLA", "mid_signal": 591388, "gamma_signal": 46318, "vega_signal": 222358, "option_type": "C", "stock_price": 381.79, "utc_time": 1773939425000}, {"instrument": "TSLA", "mid_signal": 412380, "gamma_signal": -47441, "vega_signal": -38165, "option_type": "P", "stock_price": 381.79, "utc_time": 1773939425000}, {"instrument": "TSLA", "mid_signal": 365790, "gamma_signal": 3680, "vega_signal": 75121, "option_type": "C", "stock_price": 381.81, "utc_time": 1773939430000}, {"instrument": "TSLA", "mid_signal": 236690, "gamma_signal": -11076, "vega_signal": -81952, "option_type": "P", "stock_price": 381.81, "utc_time": 1773939430000}, {"instrument": "TSLA", "mid_signal": 489020, "gamma_signal": 23647, "vega_signal": 85145, "option_type": "C", "stock_price": 381.77, "utc_time": 1773939435000}, {"instrument": "TSLA", "mid_signal": -59682, "gamma_signal": 7070, "vega_signal": 20716, "option_type": "P", "stock_price": 381.77, "utc_time": 1773939435000}, {"instrument": "TSLA", "mid_signal": -366765, "gamma_signal": -6924, "vega_signal": -42212, "option_type": "C", "stock_price": 381.8, "utc_time": 1773939440000}, {"instrument": "TSLA", "mid_signal": 400416, "gamma_signal": -19637, "vega_signal": -105355, "option_type": "P", "stock_price": 381.8, "utc_time": 1773939440000}, {"instrument": "TSLA", "mid_signal": 445237, "gamma_signal": 40907, "vega_signal": 16859, "option_type": "C", "stock_price": 381.96, "utc_time": 1773939445000}, {"instrument": "TSLA", "mid_signal": -36512, "gamma_signal": 439, "vega_signal": 16911, "option_type": "P", "stock_price": 381.96, "utc_time": 1773939445000}, {"instrument": "TSLA", "mid_signal": 256847, "gamma_signal": 14801, "vega_signal": 40483, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939450000}, {"instrument": "TSLA", "mid_signal": -809287, "gamma_signal": 50643, "vega_signal": 196390, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939450000}, {"instrument": "TSLA", "mid_signal": 883912, "gamma_signal": 34307, "vega_signal": 145247, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939455000}, {"instrument": "TSLA", "mid_signal": -51754, "gamma_signal": 996, "vega_signal": -32142, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939455000}, {"instrument": "TSLA", "mid_signal": -42658, "gamma_signal": -9241, "vega_signal": 97482, "option_type": "C", "stock_price": 382.4, "utc_time": 1773939460000}, {"instrument": "TSLA", "mid_signal": -180655, "gamma_signal": 9971, "vega_signal": 50043, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939460000}, {"instrument": "TSLA", "mid_signal": -289542, "gamma_signal": 23750, "vega_signal": 75731, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939465000}, {"instrument": "TSLA", "mid_signal": -317958, "gamma_signal": 15652, "vega_signal": 61124, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939465000}, {"instrument": "TSLA", "mid_signal": -12099, "gamma_signal": 21425, "vega_signal": 35437, "option_type": "C", "stock_price": 382.48, "utc_time": 1773939470000}, {"instrument": "TSLA", "mid_signal": 130792, "gamma_signal": -10495, "vega_signal": -89289, "option_type": "P", "stock_price": 382.48, "utc_time": 1773939470000}, {"instrument": "TSLA", "mid_signal": -204520, "gamma_signal": 527, "vega_signal": -29141, "option_type": "C", "stock_price": 382.37, "utc_time": 1773939475000}, {"instrument": "TSLA", "mid_signal": -201056, "gamma_signal": 6031, "vega_signal": 77667, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939475000}, {"instrument": "TSLA", "mid_signal": -448426, "gamma_signal": -40366, "vega_signal": -239754, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939480000}, {"instrument": "TSLA", "mid_signal": 252552, "gamma_signal": -9125, "vega_signal": -53382, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939480000}, {"instrument": "TSLA", "mid_signal": -57098, "gamma_signal": -2073, "vega_signal": 197, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939485000}, {"instrument": "TSLA", "mid_signal": 115968, "gamma_signal": -20180, "vega_signal": -40460, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939485000}, {"instrument": "TSLA", "mid_signal": 615615, "gamma_signal": 52497, "vega_signal": 222777, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939490000}, {"instrument": "TSLA", "mid_signal": -161707, "gamma_signal": 3440, "vega_signal": -3459, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939490000}, {"instrument": "TSLA", "mid_signal": -97329, "gamma_signal": -28286, "vega_signal": 83610, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939495000}, {"instrument": "TSLA", "mid_signal": -121830, "gamma_signal": 362, "vega_signal": 34923, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939495000}, {"instrument": "TSLA", "mid_signal": 211160, "gamma_signal": 21463, "vega_signal": -52034, "option_type": "C", "stock_price": 382.09, "utc_time": 1773939500000}, {"instrument": "TSLA", "mid_signal": 456404, "gamma_signal": -18259, "vega_signal": -69289, "option_type": "P", "stock_price": 382.19, "utc_time": 1773939500000}, {"instrument": "TSLA", "mid_signal": 6040, "gamma_signal": 934, "vega_signal": 1959, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939505000}, {"instrument": "TSLA", "mid_signal": 320859, "gamma_signal": -22785, "vega_signal": 1670, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939505000}, {"instrument": "TSLA", "mid_signal": -19071, "gamma_signal": -1472, "vega_signal": -3237, "option_type": "C", "stock_price": 382, "utc_time": 1773939510000}, {"instrument": "TSLA", "mid_signal": -236890, "gamma_signal": 20962, "vega_signal": 48261, "option_type": "P", "stock_price": 382, "utc_time": 1773939510000}, {"instrument": "TSLA", "mid_signal": 278572, "gamma_signal": 10772, "vega_signal": 92990, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939515000}, {"instrument": "TSLA", "mid_signal": -1700060, "gamma_signal": 164531, "vega_signal": 365435, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939515000}, {"instrument": "TSLA", "mid_signal": -265052, "gamma_signal": -8846, "vega_signal": -251268, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939520000}, {"instrument": "TSLA", "mid_signal": -288290, "gamma_signal": 21920, "vega_signal": 48446, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939520000}, {"instrument": "TSLA", "mid_signal": 434053, "gamma_signal": 44945, "vega_signal": 82008, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939525000}, {"instrument": "TSLA", "mid_signal": 7416, "gamma_signal": -5877, "vega_signal": 3015, "option_type": "P", "stock_price": 382.05, "utc_time": 1773939525000}, {"instrument": "TSLA", "mid_signal": 430667, "gamma_signal": 18391, "vega_signal": 85316, "option_type": "C", "stock_price": 382.14, "utc_time": 1773939530000}, {"instrument": "TSLA", "mid_signal": -216960, "gamma_signal": 13827, "vega_signal": 48187, "option_type": "P", "stock_price": 382.11, "utc_time": 1773939530000}, {"instrument": "TSLA", "mid_signal": -1542, "gamma_signal": -10176, "vega_signal": -52770, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939535000}, {"instrument": "TSLA", "mid_signal": -1163383, "gamma_signal": 109886, "vega_signal": 270461, "option_type": "P", "stock_price": 382.155, "utc_time": 1773939535000}, {"instrument": "TSLA", "mid_signal": -347108, "gamma_signal": -12531, "vega_signal": -61308, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939540000}, {"instrument": "TSLA", "mid_signal": -321401, "gamma_signal": 20193, "vega_signal": 64313, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939540000}, {"instrument": "TSLA", "mid_signal": -340467, "gamma_signal": -17319, "vega_signal": 40276, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939545000}, {"instrument": "TSLA", "mid_signal": -38316, "gamma_signal": 3065, "vega_signal": 6477, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939545000}, {"instrument": "TSLA", "mid_signal": -160113, "gamma_signal": -16564, "vega_signal": 305094, "option_type": "C", "stock_price": 382.19, "utc_time": 1773939550000}, {"instrument": "TSLA", "mid_signal": -145183, "gamma_signal": 9513, "vega_signal": 39058, "option_type": "P", "stock_price": 382.19, "utc_time": 1773939550000}, {"instrument": "TSLA", "mid_signal": 126829, "gamma_signal": 2313, "vega_signal": 394546, "option_type": "C", "stock_price": 382.2, "utc_time": 1773939555000}, {"instrument": "TSLA", "mid_signal": 39725, "gamma_signal": -2075, "vega_signal": -17068, "option_type": "P", "stock_price": 382.2, "utc_time": 1773939555000}, {"instrument": "TSLA", "mid_signal": 1048528, "gamma_signal": 34142, "vega_signal": 67265, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939560000}, {"instrument": "TSLA", "mid_signal": 109394, "gamma_signal": -2080, "vega_signal": -43743, "option_type": "P", "stock_price": 382.26, "utc_time": 1773939560000}, {"instrument": "TSLA", "mid_signal": -350514, "gamma_signal": -11579, "vega_signal": -28482, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939565000}, {"instrument": "TSLA", "mid_signal": 1316, "gamma_signal": 363, "vega_signal": 1207, "option_type": "P", "stock_price": 382.26, "utc_time": 1773939565000}, {"instrument": "TSLA", "mid_signal": -112385, "gamma_signal": -6709, "vega_signal": 16322, "option_type": "C", "stock_price": 382.28, "utc_time": 1773939570000}, {"instrument": "TSLA", "mid_signal": -265411, "gamma_signal": 15433, "vega_signal": 47658, "option_type": "P", "stock_price": 382.28, "utc_time": 1773939570000}, {"instrument": "TSLA", "mid_signal": 888549, "gamma_signal": 38420, "vega_signal": 34845, "option_type": "C", "stock_price": 382.3, "utc_time": 1773939575000}, {"instrument": "TSLA", "mid_signal": 37213, "gamma_signal": -1150, "vega_signal": -22452, "option_type": "P", "stock_price": 382.3, "utc_time": 1773939575000}, {"instrument": "TSLA", "mid_signal": 256620, "gamma_signal": 2742, "vega_signal": 200589, "option_type": "C", "stock_price": 382.34, "utc_time": 1773939580000}, {"instrument": "TSLA", "mid_signal": -96238, "gamma_signal": 1831, "vega_signal": 25812, "option_type": "P", "stock_price": 382.34, "utc_time": 1773939580000}, {"instrument": "TSLA", "mid_signal": -197406, "gamma_signal": -4231, "vega_signal": 2935, "option_type": "C", "stock_price": 382.34, "utc_time": 1773939585000}, {"instrument": "TSLA", "mid_signal": -38265, "gamma_signal": 1908, "vega_signal": 150378, "option_type": "P", "stock_price": 382.34, "utc_time": 1773939585000}, {"instrument": "TSLA", "mid_signal": 173443, "gamma_signal": 34834, "vega_signal": -331614, "option_type": "C", "stock_price": 382.31, "utc_time": 1773939590000}, {"instrument": "TSLA", "mid_signal": -1281129, "gamma_signal": 159409, "vega_signal": 370331, "option_type": "P", "stock_price": 382.31, "utc_time": 1773939590000}, {"instrument": "TSLA", "mid_signal": -214563, "gamma_signal": -9180, "vega_signal": 48102, "option_type": "C", "stock_price": 382.26, "utc_time": 1773939595000}, {"instrument": "TSLA", "mid_signal": -348280, "gamma_signal": 18760, "vega_signal": 50524, "option_type": "P", "stock_price": 382.31, "utc_time": 1773939595000}, {"instrument": "TSLA", "mid_signal": 241819, "gamma_signal": 1550, "vega_signal": 6384, "option_type": "C", "stock_price": 382.23, "utc_time": 1773939600000}, {"instrument": "TSLA", "mid_signal": -202598, "gamma_signal": 5552, "vega_signal": 15745, "option_type": "P", "stock_price": 382.23, "utc_time": 1773939600000}, {"instrument": "TSLA", "mid_signal": 1297119, "gamma_signal": 44955, "vega_signal": 3104556, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939605000}, {"instrument": "TSLA", "mid_signal": 233747, "gamma_signal": -11502, "vega_signal": -3069, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939605000}, {"instrument": "TSLA", "mid_signal": -215971, "gamma_signal": -7118, "vega_signal": -85962, "option_type": "C", "stock_price": 382.32, "utc_time": 1773939610000}, {"instrument": "TSLA", "mid_signal": 125063, "gamma_signal": -10019, "vega_signal": -21094, "option_type": "P", "stock_price": 382.32, "utc_time": 1773939610000}, {"instrument": "TSLA", "mid_signal": 556548, "gamma_signal": 19152, "vega_signal": 806127, "option_type": "C", "stock_price": 382.32, "utc_time": 1773939615000}, {"instrument": "TSLA", "mid_signal": -812733, "gamma_signal": 42390, "vega_signal": 83513, "option_type": "P", "stock_price": 382.32, "utc_time": 1773939615000}, {"instrument": "TSLA", "mid_signal": 355568, "gamma_signal": 571, "vega_signal": -62514, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939620000}, {"instrument": "TSLA", "mid_signal": -217135, "gamma_signal": 9565, "vega_signal": 63670, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939620000}, {"instrument": "TSLA", "mid_signal": 474763, "gamma_signal": 1990, "vega_signal": -178, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939625000}, {"instrument": "TSLA", "mid_signal": -81150, "gamma_signal": 5345, "vega_signal": 28736, "option_type": "P", "stock_price": 382.33, "utc_time": 1773939625000}, {"instrument": "TSLA", "mid_signal": -1082295, "gamma_signal": -175419, "vega_signal": -378914, "option_type": "C", "stock_price": 382.4, "utc_time": 1773939630000}, {"instrument": "TSLA", "mid_signal": -188950, "gamma_signal": 12251, "vega_signal": 120740, "option_type": "P", "stock_price": 382.4, "utc_time": 1773939630000}, {"instrument": "TSLA", "mid_signal": -1054440, "gamma_signal": -56884, "vega_signal": -324117, "option_type": "C", "stock_price": 382.33, "utc_time": 1773939635000}, {"instrument": "TSLA", "mid_signal": -133299, "gamma_signal": -248, "vega_signal": 13173, "option_type": "P", "stock_price": 382.36, "utc_time": 1773939635000}, {"instrument": "TSLA", "mid_signal": 427753, "gamma_signal": 5346, "vega_signal": 61080, "option_type": "C", "stock_price": 382.43, "utc_time": 1773939640000}, {"instrument": "TSLA", "mid_signal": -292563, "gamma_signal": 11582, "vega_signal": 26298, "option_type": "P", "stock_price": 382.4, "utc_time": 1773939640000}, {"instrument": "TSLA", "mid_signal": -61025, "gamma_signal": -18701, "vega_signal": 52510, "option_type": "C", "stock_price": 382.3, "utc_time": 1773939645000}, {"instrument": "TSLA", "mid_signal": 5300, "gamma_signal": -335, "vega_signal": -6948, "option_type": "P", "stock_price": 382.37, "utc_time": 1773939645000}, {"instrument": "TSLA", "mid_signal": 224070, "gamma_signal": 17048, "vega_signal": 257635, "option_type": "C", "stock_price": 382.22, "utc_time": 1773939650000}, {"instrument": "TSLA", "mid_signal": -20601, "gamma_signal": 3109, "vega_signal": 31591, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939650000}, {"instrument": "TSLA", "mid_signal": 260248, "gamma_signal": 19689, "vega_signal": 144175, "option_type": "C", "stock_price": 382.19, "utc_time": 1773939655000}, {"instrument": "TSLA", "mid_signal": 688648, "gamma_signal": -30380, "vega_signal": -379107, "option_type": "P", "stock_price": 382.2, "utc_time": 1773939655000}, {"instrument": "TSLA", "mid_signal": 166919, "gamma_signal": 5101, "vega_signal": 57681, "option_type": "C", "stock_price": 382.18, "utc_time": 1773939660000}, {"instrument": "TSLA", "mid_signal": -175491, "gamma_signal": 5961, "vega_signal": 77829, "option_type": "P", "stock_price": 382.18, "utc_time": 1773939660000}, {"instrument": "TSLA", "mid_signal": -132970, "gamma_signal": -12775, "vega_signal": 35657, "option_type": "C", "stock_price": 382.05, "utc_time": 1773939665000}, {"instrument": "TSLA", "mid_signal": 76219, "gamma_signal": 1163, "vega_signal": 25374, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939665000}, {"instrument": "TSLA", "mid_signal": -58999, "gamma_signal": -3124, "vega_signal": -23731, "option_type": "C", "stock_price": 382.08, "utc_time": 1773939670000}, {"instrument": "TSLA", "mid_signal": -495981, "gamma_signal": 26723, "vega_signal": 37690, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939670000}, {"instrument": "TSLA", "mid_signal": -14512, "gamma_signal": -439, "vega_signal": -8542, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939675000}, {"instrument": "TSLA", "mid_signal": 209575, "gamma_signal": -7572, "vega_signal": -36532, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939675000}, {"instrument": "TSLA", "mid_signal": -441362, "gamma_signal": -17392, "vega_signal": -196065, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939680000}, {"instrument": "TSLA", "mid_signal": -840950, "gamma_signal": 44069, "vega_signal": 214084, "option_type": "P", "stock_price": 382.13, "utc_time": 1773939680000}, {"instrument": "TSLA", "mid_signal": -96919, "gamma_signal": -7133, "vega_signal": -43877, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939685000}, {"instrument": "TSLA", "mid_signal": -767913, "gamma_signal": 56341, "vega_signal": 126871, "option_type": "P", "stock_price": 382.22, "utc_time": 1773939685000}, {"instrument": "TSLA", "mid_signal": -216915, "gamma_signal": -4626, "vega_signal": -105188, "option_type": "C", "stock_price": 382.21, "utc_time": 1773939690000}, {"instrument": "TSLA", "mid_signal": 198866, "gamma_signal": -13344, "vega_signal": -21772, "option_type": "P", "stock_price": 382.21, "utc_time": 1773939690000}, {"instrument": "TSLA", "mid_signal": 111355, "gamma_signal": -1664, "vega_signal": 54605, "option_type": "C", "stock_price": 382.16, "utc_time": 1773939695000}, {"instrument": "TSLA", "mid_signal": 176419, "gamma_signal": -11984, "vega_signal": -115697, "option_type": "P", "stock_price": 382.16, "utc_time": 1773939695000}, {"instrument": "TSLA", "mid_signal": 366764, "gamma_signal": 17615, "vega_signal": 74236, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939700000}, {"instrument": "TSLA", "mid_signal": 134306, "gamma_signal": -2677, "vega_signal": -39147, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939700000}, {"instrument": "TSLA", "mid_signal": 163491, "gamma_signal": 11164, "vega_signal": 39815, "option_type": "C", "stock_price": 381.98, "utc_time": 1773939705000}, {"instrument": "TSLA", "mid_signal": -4998, "gamma_signal": 3131, "vega_signal": -16730, "option_type": "P", "stock_price": 381.98, "utc_time": 1773939705000}, {"instrument": "TSLA", "mid_signal": 762663, "gamma_signal": 3809, "vega_signal": -91786, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939710000}, {"instrument": "TSLA", "mid_signal": 682248, "gamma_signal": -28631, "vega_signal": -121575, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939710000}, {"instrument": "TSLA", "mid_signal": 312577, "gamma_signal": 15692, "vega_signal": 91965, "option_type": "C", "stock_price": 382, "utc_time": 1773939715000}, {"instrument": "TSLA", "mid_signal": 57710, "gamma_signal": 2458, "vega_signal": -28318, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939715000}, {"instrument": "TSLA", "mid_signal": 131596, "gamma_signal": 6072, "vega_signal": 17678, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939720000}, {"instrument": "TSLA", "mid_signal": -1045831, "gamma_signal": 57614, "vega_signal": 81559, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939720000}, {"instrument": "TSLA", "mid_signal": 539772, "gamma_signal": 20203, "vega_signal": 56177, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939725000}, {"instrument": "TSLA", "mid_signal": 539666, "gamma_signal": -20903, "vega_signal": -57366, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939725000}, {"instrument": "TSLA", "mid_signal": -15149, "gamma_signal": -1466, "vega_signal": -3124, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939730000}, {"instrument": "TSLA", "mid_signal": 349859, "gamma_signal": -22251, "vega_signal": -154433, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939730000}, {"instrument": "TSLA", "mid_signal": 368084, "gamma_signal": 15843, "vega_signal": 37224, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939735000}, {"instrument": "TSLA", "mid_signal": -33186, "gamma_signal": -7048, "vega_signal": -12659, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939735000}, {"instrument": "TSLA", "mid_signal": 309668, "gamma_signal": 5042, "vega_signal": 13548, "option_type": "C", "stock_price": 382.02, "utc_time": 1773939740000}, {"instrument": "TSLA", "mid_signal": -95438, "gamma_signal": 7503, "vega_signal": 13256, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939740000}, {"instrument": "TSLA", "mid_signal": 2616684, "gamma_signal": 130239, "vega_signal": 273732, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939745000}, {"instrument": "TSLA", "mid_signal": 122344, "gamma_signal": -9482, "vega_signal": 91917, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939745000}, {"instrument": "TSLA", "mid_signal": -31362, "gamma_signal": -1727, "vega_signal": -12512, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939750000}, {"instrument": "TSLA", "mid_signal": 582762, "gamma_signal": -28639, "vega_signal": -175533, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939750000}, {"instrument": "TSLA", "mid_signal": 33267, "gamma_signal": -1672, "vega_signal": 93732, "option_type": "C", "stock_price": 382.07, "utc_time": 1773939755000}, {"instrument": "TSLA", "mid_signal": -386734, "gamma_signal": 16135, "vega_signal": 53264, "option_type": "P", "stock_price": 382.02, "utc_time": 1773939755000}, {"instrument": "TSLA", "mid_signal": -122243, "gamma_signal": -8388, "vega_signal": 33102, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939760000}, {"instrument": "TSLA", "mid_signal": -271924, "gamma_signal": 13734, "vega_signal": 27638, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939760000}, {"instrument": "TSLA", "mid_signal": 252590, "gamma_signal": 13379, "vega_signal": 67546, "option_type": "C", "stock_price": 381.98, "utc_time": 1773939765000}, {"instrument": "TSLA", "mid_signal": 195273, "gamma_signal": -12895, "vega_signal": -44282, "option_type": "P", "stock_price": 382.03, "utc_time": 1773939765000}, {"instrument": "TSLA", "mid_signal": -34171, "gamma_signal": -1990, "vega_signal": -6165, "option_type": "C", "stock_price": 382.05, "utc_time": 1773939770000}, {"instrument": "TSLA", "mid_signal": -350417, "gamma_signal": 19869, "vega_signal": 40850, "option_type": "P", "stock_price": 382.05, "utc_time": 1773939770000}, {"instrument": "TSLA", "mid_signal": 53763, "gamma_signal": -9028, "vega_signal": -44719, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939775000}, {"instrument": "TSLA", "mid_signal": -736147, "gamma_signal": 39952, "vega_signal": -290502, "option_type": "P", "stock_price": 382.07, "utc_time": 1773939775000}, {"instrument": "TSLA", "mid_signal": -21631, "gamma_signal": -2063, "vega_signal": -20115, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939780000}, {"instrument": "TSLA", "mid_signal": -37216, "gamma_signal": 6954, "vega_signal": -18677, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939780000}, {"instrument": "TSLA", "mid_signal": -125459, "gamma_signal": -14558, "vega_signal": -36176, "option_type": "C", "stock_price": 382.12, "utc_time": 1773939785000}, {"instrument": "TSLA", "mid_signal": 389923, "gamma_signal": -28975, "vega_signal": -39043, "option_type": "P", "stock_price": 382.12, "utc_time": 1773939785000}, {"instrument": "TSLA", "mid_signal": 197761, "gamma_signal": 5101, "vega_signal": 433177, "option_type": "C", "stock_price": 382.15, "utc_time": 1773939790000}, {"instrument": "TSLA", "mid_signal": 297962, "gamma_signal": -14805, "vega_signal": -40338, "option_type": "P", "stock_price": 382.15, "utc_time": 1773939790000}, {"instrument": "TSLA", "mid_signal": -178254, "gamma_signal": -6020, "vega_signal": 29359, "option_type": "C", "stock_price": 382.13, "utc_time": 1773939795000}, {"instrument": "TSLA", "mid_signal": 270787, "gamma_signal": -13687, "vega_signal": -27782, "option_type": "P", "stock_price": 382.13, "utc_time": 1773939795000}, {"instrument": "TSLA", "mid_signal": 56890, "gamma_signal": -4375, "vega_signal": 2878, "option_type": "C", "stock_price": 382.14, "utc_time": 1773939800000}, {"instrument": "TSLA", "mid_signal": 270794, "gamma_signal": -13687, "vega_signal": -27782, "option_type": "P", "stock_price": 382.14, "utc_time": 1773939800000}, {"instrument": "TSLA", "mid_signal": -32321, "gamma_signal": -1429, "vega_signal": -10399, "option_type": "C", "stock_price": 382.12, "utc_time": 1773939805000}, {"instrument": "TSLA", "mid_signal": -742608, "gamma_signal": 33223, "vega_signal": 67427, "option_type": "P", "stock_price": 382.12, "utc_time": 1773939805000}, {"instrument": "TSLA", "mid_signal": 287117, "gamma_signal": 8067, "vega_signal": 22705, "option_type": "C", "stock_price": 382.06, "utc_time": 1773939810000}, {"instrument": "TSLA", "mid_signal": -87095, "gamma_signal": 10544, "vega_signal": -379150, "option_type": "P", "stock_price": 382.06, "utc_time": 1773939810000}, {"instrument": "TSLA", "mid_signal": 83286, "gamma_signal": 4700, "vega_signal": 10726, "option_type": "C", "stock_price": 382.05, "utc_time": 1773939815000}, {"instrument": "TSLA", "mid_signal": -421660, "gamma_signal": 20386, "vega_signal": 69620, "option_type": "P", "stock_price": 382.1, "utc_time": 1773939815000}, {"instrument": "TSLA", "mid_signal": 4562, "gamma_signal": 2627, "vega_signal": -13689, "option_type": "C", "stock_price": 382.1, "utc_time": 1773939820000}, {"instrument": "TSLA", "mid_signal": 367212, "gamma_signal": -16357, "vega_signal": -60629, "option_type": "P", "stock_price": 382, "utc_time": 1773939820000}, {"instrument": "TSLA", "mid_signal": 112488, "gamma_signal": 2357, "vega_signal": 245318, "option_type": "C", "stock_price": 382.03, "utc_time": 1773939825000}, {"instrument": "TSLA", "mid_signal": 273635, "gamma_signal": -14127, "vega_signal": -28941, "option_type": "P", "stock_price": 382, "utc_time": 1773939825000}, {"instrument": "TSLA", "mid_signal": -307625, "gamma_signal": -7419, "vega_signal": 57796, "option_type": "C", "stock_price": 382, "utc_time": 1773939830000}, {"instrument": "TSLA", "mid_signal": -226624, "gamma_signal": 13779, "vega_signal": 35985, "option_type": "P", "stock_price": 381.99, "utc_time": 1773939830000}, {"instrument": "TSLA", "mid_signal": 84771, "gamma_signal": 3266, "vega_signal": 7883, "option_type": "C", "stock_price": 382, "utc_time": 1773939835000}, {"instrument": "TSLA", "mid_signal": -552292, "gamma_signal": 34918, "vega_signal": 83144, "option_type": "P", "stock_price": 382, "utc_time": 1773939835000}, {"instrument": "TSLA", "mid_signal": -141290, "gamma_signal": -5443, "vega_signal": -13138, "option_type": "C", "stock_price": 382.025, "utc_time": 1773939840000}, {"instrument": "TSLA", "mid_signal": 188380, "gamma_signal": -6880, "vega_signal": -122089, "option_type": "P", "stock_price": 382.025, "utc_time": 1773939840000}, {"instrument": "TSLA", "mid_signal": -52158, "gamma_signal": 167, "vega_signal": -500, "option_type": "C", "stock_price": 382.01, "utc_time": 1773939845000}, {"instrument": "TSLA", "mid_signal": 63847, "gamma_signal": -5846, "vega_signal": -12417, "option_type": "P", "stock_price": 382.01, "utc_time": 1773939845000}, {"instrument": "TSLA", "mid_signal": 163055, "gamma_signal": 5790, "vega_signal": 74238, "option_type": "C", "stock_price": 382.04, "utc_time": 1773939850000}, {"instrument": "TSLA", "mid_signal": 146403, "gamma_signal": -12017, "vega_signal": -25606, "option_type": "P", "stock_price": 382.04, "utc_time": 1773939850000}, {"instrument": "TSLA", "mid_signal": -92930, "gamma_signal": -3247, "vega_signal": 3351, "option_type": "C", "stock_price": 381.87, "utc_time": 1773939855000}, {"instrument": "TSLA", "mid_signal": -509592, "gamma_signal": 35321, "vega_signal": 87208, "option_type": "P", "stock_price": 381.87, "utc_time": 1773939855000}, {"instrument": "TSLA", "mid_signal": -148286, "gamma_signal": -8554, "vega_signal": 4862, "option_type": "C", "stock_price": 381.77, "utc_time": 1773939860000}, {"instrument": "TSLA", "mid_signal": 101251, "gamma_signal": -27293, "vega_signal": -6703, "option_type": "P", "stock_price": 381.74, "utc_time": 1773939860000}, {"instrument": "TSLA", "mid_signal": -626223, "gamma_signal": -91620, "vega_signal": -142720, "option_type": "C", "stock_price": 381.65, "utc_time": 1773939865000}, {"instrument": "TSLA", "mid_signal": -39826, "gamma_signal": 7124, "vega_signal": 26592, "option_type": "P", "stock_price": 381.63, "utc_time": 1773939865000}, {"instrument": "TSLA", "mid_signal": -199848, "gamma_signal": -9776, "vega_signal": -48578, "option_type": "C", "stock_price": 381.58, "utc_time": 1773939870000}, {"instrument": "TSLA", "mid_signal": -1291002, "gamma_signal": 65201, "vega_signal": 463722, "option_type": "P", "stock_price": 381.58, "utc_time": 1773939870000}, {"instrument": "TSLA", "mid_signal": 75412, "gamma_signal": 4737, "vega_signal": -2544, "option_type": "C", "stock_price": 381.58, "utc_time": 1773939875000}, {"instrument": "TSLA", "mid_signal": -704101, "gamma_signal": 15782, "vega_signal": 231652, "option_type": "P", "stock_price": 381.58, "utc_time": 1773939875000}, {"instrument": "TSLA", "mid_signal": -79709, "gamma_signal": -5641, "vega_signal": -25599, "option_type": "C", "stock_price": 381.53, "utc_time": 1773939880000}, {"instrument": "TSLA", "mid_signal": -160709, "gamma_signal": 19939, "vega_signal": 43796, "option_type": "P", "stock_price": 381.44, "utc_time": 1773939880000}, {"instrument": "TSLA", "mid_signal": -271322, "gamma_signal": -24877, "vega_signal": -113772, "option_type": "C", "stock_price": 381.52, "utc_time": 1773939885000}, {"instrument": "TSLA", "mid_signal": 183840, "gamma_signal": -10901, "vega_signal": -50707, "option_type": "P", "stock_price": 381.52, "utc_time": 1773939885000}, {"instrument": "TSLA", "mid_signal": -74776, "gamma_signal": -8586, "vega_signal": -18291, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939890000}, {"instrument": "TSLA", "mid_signal": 861600, "gamma_signal": -40947, "vega_signal": -108636, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939890000}, {"instrument": "TSLA", "mid_signal": -475734, "gamma_signal": -31402, "vega_signal": -70432, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939895000}, {"instrument": "TSLA", "mid_signal": 426703, "gamma_signal": -15801, "vega_signal": -5286, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939895000}, {"instrument": "TSLA", "mid_signal": 1623807, "gamma_signal": 9175, "vega_signal": 5361832, "option_type": "C", "stock_price": 381.25, "utc_time": 1773939900000}, {"instrument": "TSLA", "mid_signal": -440146, "gamma_signal": -7192, "vega_signal": 44595, "option_type": "P", "stock_price": 381.25, "utc_time": 1773939900000}, {"instrument": "TSLA", "mid_signal": -903895, "gamma_signal": -62781, "vega_signal": -227111, "option_type": "C", "stock_price": 381.275, "utc_time": 1773939905000}, {"instrument": "TSLA", "mid_signal": -93866, "gamma_signal": 2385, "vega_signal": 3858, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939905000}, {"instrument": "TSLA", "mid_signal": 500509, "gamma_signal": 16820, "vega_signal": 552165, "option_type": "C", "stock_price": 381.41, "utc_time": 1773939910000}, {"instrument": "TSLA", "mid_signal": 768673, "gamma_signal": -6921, "vega_signal": -119997, "option_type": "P", "stock_price": 381.41, "utc_time": 1773939910000}, {"instrument": "TSLA", "mid_signal": -432845, "gamma_signal": -24804, "vega_signal": -102892, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939915000}, {"instrument": "TSLA", "mid_signal": -8533, "gamma_signal": 13120, "vega_signal": 30174, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939915000}, {"instrument": "TSLA", "mid_signal": -144421, "gamma_signal": -5678, "vega_signal": -24092, "option_type": "C", "stock_price": 381.31, "utc_time": 1773939920000}, {"instrument": "TSLA", "mid_signal": -498569, "gamma_signal": 23368, "vega_signal": 347039, "option_type": "P", "stock_price": 381.31, "utc_time": 1773939920000}, {"instrument": "TSLA", "mid_signal": 50557, "gamma_signal": 5616, "vega_signal": -7871, "option_type": "C", "stock_price": 381.33, "utc_time": 1773939925000}, {"instrument": "TSLA", "mid_signal": -149918, "gamma_signal": 10418, "vega_signal": 3014, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939930000}, {"instrument": "TSLA", "mid_signal": 154209, "gamma_signal": -7174, "vega_signal": -106633, "option_type": "P", "stock_price": 381.33, "utc_time": 1773939930000}, {"instrument": "TSLA", "mid_signal": 54088, "gamma_signal": 4797, "vega_signal": 27529, "option_type": "C", "stock_price": 381.29, "utc_time": 1773939935000}, {"instrument": "TSLA", "mid_signal": 205342, "gamma_signal": -5952, "vega_signal": -10766, "option_type": "P", "stock_price": 381.27, "utc_time": 1773939935000}, {"instrument": "TSLA", "mid_signal": 331383, "gamma_signal": 16764, "vega_signal": 95450, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939940000}, {"instrument": "TSLA", "mid_signal": 475059, "gamma_signal": -34386, "vega_signal": 21341, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939940000}, {"instrument": "TSLA", "mid_signal": 626575, "gamma_signal": 15196, "vega_signal": 41795, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939945000}, {"instrument": "TSLA", "mid_signal": -668820, "gamma_signal": 30591, "vega_signal": 101583, "option_type": "P", "stock_price": 381.23, "utc_time": 1773939945000}, {"instrument": "TSLA", "mid_signal": 814366, "gamma_signal": 30433, "vega_signal": 88411, "option_type": "C", "stock_price": 381.2, "utc_time": 1773939950000}, {"instrument": "TSLA", "mid_signal": 95641, "gamma_signal": -4687, "vega_signal": -47515, "option_type": "P", "stock_price": 381.17, "utc_time": 1773939950000}, {"instrument": "TSLA", "mid_signal": -826106, "gamma_signal": -77977, "vega_signal": -134338, "option_type": "C", "stock_price": 381.1, "utc_time": 1773939955000}, {"instrument": "TSLA", "mid_signal": 319366, "gamma_signal": -16272, "vega_signal": -73878, "option_type": "P", "stock_price": 381.1, "utc_time": 1773939955000}, {"instrument": "TSLA", "mid_signal": -66475, "gamma_signal": 2011, "vega_signal": -5018, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939960000}, {"instrument": "TSLA", "mid_signal": -224632, "gamma_signal": 31304, "vega_signal": 65436, "option_type": "P", "stock_price": 381.23, "utc_time": 1773939960000}, {"instrument": "TSLA", "mid_signal": 7441, "gamma_signal": 90, "vega_signal": 26146, "option_type": "C", "stock_price": 381.23, "utc_time": 1773939965000}, {"instrument": "TSLA", "mid_signal": 415354, "gamma_signal": -15994, "vega_signal": -183249, "option_type": "P", "stock_price": 381.3, "utc_time": 1773939965000}, {"instrument": "TSLA", "mid_signal": -104791, "gamma_signal": -8628, "vega_signal": -16799, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939970000}, {"instrument": "TSLA", "mid_signal": 799228, "gamma_signal": -31655, "vega_signal": -42077, "option_type": "P", "stock_price": 381.22, "utc_time": 1773939970000}, {"instrument": "TSLA", "mid_signal": 6226, "gamma_signal": -438, "vega_signal": 5886, "option_type": "C", "stock_price": 381.18, "utc_time": 1773939975000}, {"instrument": "TSLA", "mid_signal": 421450, "gamma_signal": -15110, "vega_signal": -208483, "option_type": "P", "stock_price": 381.19, "utc_time": 1773939975000}, {"instrument": "TSLA", "mid_signal": 186816, "gamma_signal": 15200, "vega_signal": 38361, "option_type": "C", "stock_price": 381.22, "utc_time": 1773939980000}, {"instrument": "TSLA", "mid_signal": 259887, "gamma_signal": -12628, "vega_signal": -19044, "option_type": "P", "stock_price": 381.22, "utc_time": 1773939980000}, {"instrument": "TSLA", "mid_signal": -104389, "gamma_signal": -2788, "vega_signal": -109465, "option_type": "C", "stock_price": 381.24, "utc_time": 1773939985000}, {"instrument": "TSLA", "mid_signal": -122576, "gamma_signal": -5530, "vega_signal": 255470, "option_type": "P", "stock_price": 381.24, "utc_time": 1773939985000}, {"instrument": "TSLA", "mid_signal": 217239, "gamma_signal": 4985, "vega_signal": 403, "option_type": "C", "stock_price": 381.43, "utc_time": 1773939990000}, {"instrument": "TSLA", "mid_signal": 416128, "gamma_signal": -14530, "vega_signal": -54168, "option_type": "P", "stock_price": 381.43, "utc_time": 1773939990000}, {"instrument": "TSLA", "mid_signal": -439822, "gamma_signal": -25882, "vega_signal": 37263, "option_type": "C", "stock_price": 381.32, "utc_time": 1773939995000}, {"instrument": "TSLA", "mid_signal": 207425, "gamma_signal": -8389, "vega_signal": 43033, "option_type": "P", "stock_price": 381.37, "utc_time": 1773939995000}, {"instrument": "TSLA", "mid_signal": 276122, "gamma_signal": 30248, "vega_signal": 82325, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940000000}, {"instrument": "TSLA", "mid_signal": 329609, "gamma_signal": -17477, "vega_signal": -50770, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940000000}, {"instrument": "TSLA", "mid_signal": -44056, "gamma_signal": 9901, "vega_signal": -566209, "option_type": "C", "stock_price": 381.4, "utc_time": 1773940005000}, {"instrument": "TSLA", "mid_signal": 159263, "gamma_signal": -17359, "vega_signal": 148802, "option_type": "P", "stock_price": 381.4, "utc_time": 1773940005000}, {"instrument": "TSLA", "mid_signal": 136065, "gamma_signal": 2032, "vega_signal": 148422, "option_type": "C", "stock_price": 381.33, "utc_time": 1773940010000}, {"instrument": "TSLA", "mid_signal": -176163, "gamma_signal": 13630, "vega_signal": 40565, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940010000}, {"instrument": "TSLA", "mid_signal": 447412, "gamma_signal": 32772, "vega_signal": 87945, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940015000}, {"instrument": "TSLA", "mid_signal": 254571, "gamma_signal": 421, "vega_signal": -160149, "option_type": "P", "stock_price": 381.22, "utc_time": 1773940015000}, {"instrument": "TSLA", "mid_signal": -53320, "gamma_signal": -6183, "vega_signal": -16445, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940020000}, {"instrument": "TSLA", "mid_signal": 378285, "gamma_signal": -22859, "vega_signal": -61118, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940020000}, {"instrument": "TSLA", "mid_signal": -8124, "gamma_signal": 2062, "vega_signal": -3331, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940025000}, {"instrument": "TSLA", "mid_signal": 657741, "gamma_signal": -40796, "vega_signal": 61953, "option_type": "P", "stock_price": 381.39, "utc_time": 1773940025000}, {"instrument": "TSLA", "mid_signal": 505054, "gamma_signal": 14672, "vega_signal": 182215, "option_type": "C", "stock_price": 381.33, "utc_time": 1773940030000}, {"instrument": "TSLA", "mid_signal": 299985, "gamma_signal": -18750, "vega_signal": -3477, "option_type": "P", "stock_price": 381.39, "utc_time": 1773940030000}, {"instrument": "TSLA", "mid_signal": 306838, "gamma_signal": 35465, "vega_signal": 73441, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940035000}, {"instrument": "TSLA", "mid_signal": 962584, "gamma_signal": -40089, "vega_signal": -185980, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940035000}, {"instrument": "TSLA", "mid_signal": -433687, "gamma_signal": -23511, "vega_signal": -284524, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940040000}, {"instrument": "TSLA", "mid_signal": 926068, "gamma_signal": -46737, "vega_signal": -188906, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940040000}, {"instrument": "TSLA", "mid_signal": 268516, "gamma_signal": 13361, "vega_signal": 100187, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940045000}, {"instrument": "TSLA", "mid_signal": -51960, "gamma_signal": -2762, "vega_signal": -14103, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940045000}, {"instrument": "TSLA", "mid_signal": 200067, "gamma_signal": 9842, "vega_signal": 75882, "option_type": "C", "stock_price": 381.34, "utc_time": 1773940050000}, {"instrument": "TSLA", "mid_signal": 52507, "gamma_signal": -1878, "vega_signal": -24358, "option_type": "P", "stock_price": 381.34, "utc_time": 1773940050000}, {"instrument": "TSLA", "mid_signal": 93744, "gamma_signal": 3656, "vega_signal": -37464, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940055000}, {"instrument": "TSLA", "mid_signal": -568897, "gamma_signal": 22678, "vega_signal": 116233, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940055000}, {"instrument": "TSLA", "mid_signal": 227579, "gamma_signal": 17396, "vega_signal": 92170, "option_type": "C", "stock_price": 381.325, "utc_time": 1773940060000}, {"instrument": "TSLA", "mid_signal": 396383, "gamma_signal": -8460, "vega_signal": -7508, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940060000}, {"instrument": "TSLA", "mid_signal": -135523, "gamma_signal": -129, "vega_signal": -38911, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940065000}, {"instrument": "TSLA", "mid_signal": -225836, "gamma_signal": 15696, "vega_signal": 63452, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940065000}, {"instrument": "TSLA", "mid_signal": 365418, "gamma_signal": 16428, "vega_signal": 58560, "option_type": "C", "stock_price": 381.23, "utc_time": 1773940070000}, {"instrument": "TSLA", "mid_signal": -221135, "gamma_signal": 4363, "vega_signal": 85253, "option_type": "P", "stock_price": 381.23, "utc_time": 1773940070000}, {"instrument": "TSLA", "mid_signal": 17548, "gamma_signal": 219, "vega_signal": 10429, "option_type": "C", "stock_price": 381.17, "utc_time": 1773940075000}, {"instrument": "TSLA", "mid_signal": -79584, "gamma_signal": -6207, "vega_signal": -24064, "option_type": "P", "stock_price": 381.17, "utc_time": 1773940075000}, {"instrument": "TSLA", "mid_signal": 164099, "gamma_signal": 6654, "vega_signal": 107348, "option_type": "C", "stock_price": 381.11, "utc_time": 1773940080000}, {"instrument": "TSLA", "mid_signal": 708948, "gamma_signal": -31891, "vega_signal": -163927, "option_type": "P", "stock_price": 381.11, "utc_time": 1773940080000}, {"instrument": "TSLA", "mid_signal": 234659, "gamma_signal": 10079, "vega_signal": -23686, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940085000}, {"instrument": "TSLA", "mid_signal": -224948, "gamma_signal": 1992, "vega_signal": 109738, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940085000}, {"instrument": "TSLA", "mid_signal": 202054, "gamma_signal": 2669, "vega_signal": 91163, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940090000}, {"instrument": "TSLA", "mid_signal": 243741, "gamma_signal": -11067, "vega_signal": 30184, "option_type": "P", "stock_price": 381.17, "utc_time": 1773940090000}, {"instrument": "TSLA", "mid_signal": 275036, "gamma_signal": 14820, "vega_signal": 90384, "option_type": "C", "stock_price": 381.28, "utc_time": 1773940095000}, {"instrument": "TSLA", "mid_signal": 180481, "gamma_signal": 121, "vega_signal": -4887, "option_type": "P", "stock_price": 381.28, "utc_time": 1773940095000}, {"instrument": "TSLA", "mid_signal": 11904, "gamma_signal": 1087, "vega_signal": 4808, "option_type": "C", "stock_price": 381.19, "utc_time": 1773940100000}, {"instrument": "TSLA", "mid_signal": 4208, "gamma_signal": 6609, "vega_signal": 18707, "option_type": "P", "stock_price": 381.19, "utc_time": 1773940100000}, {"instrument": "TSLA", "mid_signal": -175703, "gamma_signal": -8429, "vega_signal": 9153, "option_type": "C", "stock_price": 381.37, "utc_time": 1773940105000}, {"instrument": "TSLA", "mid_signal": 239331, "gamma_signal": -18800, "vega_signal": -4518, "option_type": "P", "stock_price": 381.31, "utc_time": 1773940105000}, {"instrument": "TSLA", "mid_signal": -211500, "gamma_signal": -12731, "vega_signal": -7588, "option_type": "C", "stock_price": 381.28, "utc_time": 1773940110000}, {"instrument": "TSLA", "mid_signal": 981156, "gamma_signal": -42632, "vega_signal": -208722, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940110000}, {"instrument": "TSLA", "mid_signal": 339461, "gamma_signal": 13320, "vega_signal": 125956, "option_type": "C", "stock_price": 381.27, "utc_time": 1773940115000}, {"instrument": "TSLA", "mid_signal": 546271, "gamma_signal": -22884, "vega_signal": 12214, "option_type": "P", "stock_price": 381.27, "utc_time": 1773940115000}, {"instrument": "TSLA", "mid_signal": -24705, "gamma_signal": -103, "vega_signal": 16037, "option_type": "C", "stock_price": 381.13, "utc_time": 1773940120000}, {"instrument": "TSLA", "mid_signal": 123474, "gamma_signal": 887, "vega_signal": -48509, "option_type": "P", "stock_price": 381.13, "utc_time": 1773940120000}, {"instrument": "TSLA", "mid_signal": 87301, "gamma_signal": -132, "vega_signal": 42776, "option_type": "C", "stock_price": 381.11, "utc_time": 1773940125000}, {"instrument": "TSLA", "mid_signal": 94348, "gamma_signal": -13600, "vega_signal": 56992, "option_type": "P", "stock_price": 381.11, "utc_time": 1773940125000}, {"instrument": "TSLA", "mid_signal": 139044, "gamma_signal": 27471, "vega_signal": 76473, "option_type": "C", "stock_price": 381.04, "utc_time": 1773940130000}, {"instrument": "TSLA", "mid_signal": -31222, "gamma_signal": -8020, "vega_signal": 35572, "option_type": "P", "stock_price": 381.04, "utc_time": 1773940130000}, {"instrument": "TSLA", "mid_signal": -124758, "gamma_signal": 5678, "vega_signal": 3237, "option_type": "C", "stock_price": 381.04, "utc_time": 1773940135000}, {"instrument": "TSLA", "mid_signal": 620595, "gamma_signal": -36590, "vega_signal": -107942, "option_type": "P", "stock_price": 381.04, "utc_time": 1773940135000}, {"instrument": "TSLA", "mid_signal": 164358, "gamma_signal": 12554, "vega_signal": 18739, "option_type": "C", "stock_price": 381.05, "utc_time": 1773940140000}, {"instrument": "TSLA", "mid_signal": 670125, "gamma_signal": -31933, "vega_signal": -99136, "option_type": "P", "stock_price": 381.05, "utc_time": 1773940140000}, {"instrument": "TSLA", "mid_signal": -340575, "gamma_signal": -25234, "vega_signal": -103918, "option_type": "C", "stock_price": 381.01, "utc_time": 1773940145000}, {"instrument": "TSLA", "mid_signal": 238426, "gamma_signal": -2616, "vega_signal": -127852, "option_type": "P", "stock_price": 381.01, "utc_time": 1773940145000}, {"instrument": "TSLA", "mid_signal": -361028, "gamma_signal": -28883, "vega_signal": -191516, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940150000}, {"instrument": "TSLA", "mid_signal": -2034381, "gamma_signal": 69743, "vega_signal": 1853493, "option_type": "P", "stock_price": 380.8, "utc_time": 1773940150000}, {"instrument": "TSLA", "mid_signal": -162957, "gamma_signal": -7338, "vega_signal": -102187, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940155000}, {"instrument": "TSLA", "mid_signal": -499865, "gamma_signal": 56879, "vega_signal": 86693, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940155000}, {"instrument": "TSLA", "mid_signal": -455502, "gamma_signal": -43463, "vega_signal": 105758, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940160000}, {"instrument": "TSLA", "mid_signal": 176501, "gamma_signal": -900, "vega_signal": 69899, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940160000}, {"instrument": "TSLA", "mid_signal": -131441, "gamma_signal": -20116, "vega_signal": 40918, "option_type": "C", "stock_price": 380.5, "utc_time": 1773940165000}, {"instrument": "TSLA", "mid_signal": 397001, "gamma_signal": -26121, "vega_signal": -52472, "option_type": "P", "stock_price": 380.42, "utc_time": 1773940165000}, {"instrument": "TSLA", "mid_signal": -883725, "gamma_signal": -66901, "vega_signal": -204412, "option_type": "C", "stock_price": 380.43, "utc_time": 1773940170000}, {"instrument": "TSLA", "mid_signal": -1432040, "gamma_signal": 77095, "vega_signal": 418233, "option_type": "P", "stock_price": 380.43, "utc_time": 1773940170000}, {"instrument": "TSLA", "mid_signal": 614425, "gamma_signal": 39582, "vega_signal": 160153, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940175000}, {"instrument": "TSLA", "mid_signal": -1295500, "gamma_signal": 38123, "vega_signal": 407890, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940175000}, {"instrument": "TSLA", "mid_signal": -36950, "gamma_signal": -3084, "vega_signal": 7406, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940180000}, {"instrument": "TSLA", "mid_signal": 1245902, "gamma_signal": -39740, "vega_signal": -46137, "option_type": "P", "stock_price": 380.45, "utc_time": 1773940180000}, {"instrument": "TSLA", "mid_signal": -720464, "gamma_signal": -116859, "vega_signal": -370864, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940185000}, {"instrument": "TSLA", "mid_signal": -331379, "gamma_signal": 17298, "vega_signal": -6299, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940185000}, {"instrument": "TSLA", "mid_signal": -598606, "gamma_signal": -50181, "vega_signal": 29117, "option_type": "C", "stock_price": 380.52, "utc_time": 1773940190000}, {"instrument": "TSLA", "mid_signal": -1105487, "gamma_signal": 59894, "vega_signal": 178446, "option_type": "P", "stock_price": 380.52, "utc_time": 1773940190000}, {"instrument": "TSLA", "mid_signal": -378249, "gamma_signal": -28014, "vega_signal": -397326, "option_type": "C", "stock_price": 380.38, "utc_time": 1773940195000}, {"instrument": "TSLA", "mid_signal": 246218, "gamma_signal": -27545, "vega_signal": -103945, "option_type": "P", "stock_price": 380.38, "utc_time": 1773940195000}, {"instrument": "TSLA", "mid_signal": 560658, "gamma_signal": 26804, "vega_signal": 195689, "option_type": "C", "stock_price": 380.25, "utc_time": 1773940200000}, {"instrument": "TSLA", "mid_signal": -619592, "gamma_signal": 58162, "vega_signal": 56472, "option_type": "P", "stock_price": 380.245, "utc_time": 1773940200000}, {"instrument": "TSLA", "mid_signal": 365552, "gamma_signal": 16708, "vega_signal": 249778, "option_type": "C", "stock_price": 380.43, "utc_time": 1773940205000}, {"instrument": "TSLA", "mid_signal": 29021, "gamma_signal": -2148, "vega_signal": 344, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940205000}, {"instrument": "TSLA", "mid_signal": -202587, "gamma_signal": -64990, "vega_signal": 608490, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940210000}, {"instrument": "TSLA", "mid_signal": -475096, "gamma_signal": 23713, "vega_signal": -14933, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940210000}, {"instrument": "TSLA", "mid_signal": 279246, "gamma_signal": 13502, "vega_signal": 350736, "option_type": "C", "stock_price": 380.38, "utc_time": 1773940215000}, {"instrument": "TSLA", "mid_signal": -58270, "gamma_signal": 8287, "vega_signal": -154758, "option_type": "P", "stock_price": 380.41, "utc_time": 1773940215000}, {"instrument": "TSLA", "mid_signal": 1397085, "gamma_signal": 64899, "vega_signal": 1110637, "option_type": "C", "stock_price": 380.365, "utc_time": 1773940220000}, {"instrument": "TSLA", "mid_signal": 36486, "gamma_signal": 210, "vega_signal": -87632, "option_type": "P", "stock_price": 380.365, "utc_time": 1773940220000}, {"instrument": "TSLA", "mid_signal": -144057, "gamma_signal": -9900, "vega_signal": 67320, "option_type": "C", "stock_price": 380.54, "utc_time": 1773940225000}, {"instrument": "TSLA", "mid_signal": -289422, "gamma_signal": 12902, "vega_signal": 42283, "option_type": "P", "stock_price": 380.54, "utc_time": 1773940225000}, {"instrument": "TSLA", "mid_signal": -223792, "gamma_signal": -13822, "vega_signal": -606453, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940230000}, {"instrument": "TSLA", "mid_signal": -200961, "gamma_signal": 9993, "vega_signal": 26451, "option_type": "P", "stock_price": 380.49, "utc_time": 1773940230000}, {"instrument": "TSLA", "mid_signal": -781074, "gamma_signal": -61565, "vega_signal": -67408, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940235000}, {"instrument": "TSLA", "mid_signal": 685219, "gamma_signal": -32213, "vega_signal": -29378, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940235000}, {"instrument": "TSLA", "mid_signal": 158864, "gamma_signal": -18636, "vega_signal": 66872, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940240000}, {"instrument": "TSLA", "mid_signal": -172081, "gamma_signal": 9542, "vega_signal": 30645, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940240000}, {"instrument": "TSLA", "mid_signal": -87109, "gamma_signal": -17854, "vega_signal": 133836, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940245000}, {"instrument": "TSLA", "mid_signal": 671070, "gamma_signal": -34328, "vega_signal": -73623, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940245000}, {"instrument": "TSLA", "mid_signal": 81041, "gamma_signal": -1846, "vega_signal": 157124, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940250000}, {"instrument": "TSLA", "mid_signal": 419589, "gamma_signal": -21953, "vega_signal": -45373, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940250000}, {"instrument": "TSLA", "mid_signal": -143259, "gamma_signal": -14338, "vega_signal": 95790, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940255000}, {"instrument": "TSLA", "mid_signal": -192159, "gamma_signal": -4166, "vega_signal": -10150, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940255000}, {"instrument": "TSLA", "mid_signal": 20223, "gamma_signal": 6914, "vega_signal": -18830, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940260000}, {"instrument": "TSLA", "mid_signal": 265230, "gamma_signal": -7005, "vega_signal": 21613, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940260000}, {"instrument": "TSLA", "mid_signal": 56530, "gamma_signal": 4708, "vega_signal": 31846, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940265000}, {"instrument": "TSLA", "mid_signal": 219005, "gamma_signal": -9760, "vega_signal": -35859, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940265000}, {"instrument": "TSLA", "mid_signal": 334437, "gamma_signal": 9213, "vega_signal": 85565, "option_type": "C", "stock_price": 380.69, "utc_time": 1773940270000}, {"instrument": "TSLA", "mid_signal": -35076, "gamma_signal": 10173, "vega_signal": 38518, "option_type": "P", "stock_price": 380.69, "utc_time": 1773940270000}, {"instrument": "TSLA", "mid_signal": 67588, "gamma_signal": -1741, "vega_signal": 114257, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940275000}, {"instrument": "TSLA", "mid_signal": 243384, "gamma_signal": -6704, "vega_signal": -43381, "option_type": "P", "stock_price": 380.74, "utc_time": 1773940275000}, {"instrument": "TSLA", "mid_signal": 113896, "gamma_signal": -475, "vega_signal": 15672, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940280000}, {"instrument": "TSLA", "mid_signal": 4778, "gamma_signal": 1891, "vega_signal": 17056, "option_type": "P", "stock_price": 380.63, "utc_time": 1773940280000}, {"instrument": "TSLA", "mid_signal": 123422, "gamma_signal": 6409, "vega_signal": -1597, "option_type": "C", "stock_price": 380.77, "utc_time": 1773940285000}, {"instrument": "TSLA", "mid_signal": 232396, "gamma_signal": -10977, "vega_signal": -25257, "option_type": "P", "stock_price": 380.77, "utc_time": 1773940285000}, {"instrument": "TSLA", "mid_signal": -1090192, "gamma_signal": -83573, "vega_signal": -25554, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940290000}, {"instrument": "TSLA", "mid_signal": -148358, "gamma_signal": 13026, "vega_signal": 22395, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940290000}, {"instrument": "TSLA", "mid_signal": 53048, "gamma_signal": 1270, "vega_signal": 141058, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940295000}, {"instrument": "TSLA", "mid_signal": -241728, "gamma_signal": 8106, "vega_signal": 12387, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940295000}, {"instrument": "TSLA", "mid_signal": 157245, "gamma_signal": 13072, "vega_signal": 63628, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940300000}, {"instrument": "TSLA", "mid_signal": -602626, "gamma_signal": 26800, "vega_signal": 71923, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940300000}, {"instrument": "TSLA", "mid_signal": 1236759, "gamma_signal": 90021, "vega_signal": 184255, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940305000}, {"instrument": "TSLA", "mid_signal": -445374, "gamma_signal": 23476, "vega_signal": 43718, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940305000}, {"instrument": "TSLA", "mid_signal": -20002, "gamma_signal": -1719, "vega_signal": -19618, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940310000}, {"instrument": "TSLA", "mid_signal": 195338, "gamma_signal": -6613, "vega_signal": -19142, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940310000}, {"instrument": "TSLA", "mid_signal": 7594, "gamma_signal": 256, "vega_signal": 11443, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940315000}, {"instrument": "TSLA", "mid_signal": -197855, "gamma_signal": 23446, "vega_signal": 97656, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940315000}, {"instrument": "TSLA", "mid_signal": 109310, "gamma_signal": 10031, "vega_signal": 131708, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940320000}, {"instrument": "TSLA", "mid_signal": -581816, "gamma_signal": 19649, "vega_signal": 103414, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940320000}, {"instrument": "TSLA", "mid_signal": -130738, "gamma_signal": -5026, "vega_signal": -435594, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940325000}, {"instrument": "TSLA", "mid_signal": -522046, "gamma_signal": 18513, "vega_signal": 104558, "option_type": "P", "stock_price": 380.63, "utc_time": 1773940325000}, {"instrument": "TSLA", "mid_signal": -208991, "gamma_signal": -15757, "vega_signal": -22590, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940330000}, {"instrument": "TSLA", "mid_signal": 581019, "gamma_signal": -27367, "vega_signal": -145828, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940330000}, {"instrument": "TSLA", "mid_signal": 769585, "gamma_signal": 42036, "vega_signal": 76391, "option_type": "C", "stock_price": 380.79, "utc_time": 1773940335000}, {"instrument": "TSLA", "mid_signal": -338847, "gamma_signal": 18892, "vega_signal": 30265, "option_type": "P", "stock_price": 380.79, "utc_time": 1773940335000}, {"instrument": "TSLA", "mid_signal": 74529, "gamma_signal": 3884, "vega_signal": 27481, "option_type": "C", "stock_price": 380.74, "utc_time": 1773940340000}, {"instrument": "TSLA", "mid_signal": -24498, "gamma_signal": 3120, "vega_signal": -91954, "option_type": "P", "stock_price": 380.81, "utc_time": 1773940340000}, {"instrument": "TSLA", "mid_signal": 163594, "gamma_signal": 11546, "vega_signal": -15094, "option_type": "C", "stock_price": 380.87, "utc_time": 1773940345000}, {"instrument": "TSLA", "mid_signal": -647415, "gamma_signal": 31938, "vega_signal": 56760, "option_type": "P", "stock_price": 380.87, "utc_time": 1773940345000}, {"instrument": "TSLA", "mid_signal": 563103, "gamma_signal": 30766, "vega_signal": 62986, "option_type": "C", "stock_price": 380.84, "utc_time": 1773940350000}, {"instrument": "TSLA", "mid_signal": -606069, "gamma_signal": 31840, "vega_signal": 98084, "option_type": "P", "stock_price": 380.84, "utc_time": 1773940350000}, {"instrument": "TSLA", "mid_signal": -33768, "gamma_signal": -15642, "vega_signal": -51546, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940355000}, {"instrument": "TSLA", "mid_signal": -6909, "gamma_signal": -321, "vega_signal": 15627, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940355000}, {"instrument": "TSLA", "mid_signal": -153713, "gamma_signal": -15310, "vega_signal": 19895, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940360000}, {"instrument": "TSLA", "mid_signal": 507760, "gamma_signal": -22170, "vega_signal": -47070, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940360000}, {"instrument": "TSLA", "mid_signal": 269229, "gamma_signal": 1180, "vega_signal": 780787, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940365000}, {"instrument": "TSLA", "mid_signal": -91034, "gamma_signal": 4685, "vega_signal": -61458, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940365000}, {"instrument": "TSLA", "mid_signal": 55861, "gamma_signal": 3552, "vega_signal": 27015, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940370000}, {"instrument": "TSLA", "mid_signal": -10139, "gamma_signal": -4649, "vega_signal": -7607, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940370000}, {"instrument": "TSLA", "mid_signal": 202179, "gamma_signal": -14369, "vega_signal": 832023, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940375000}, {"instrument": "TSLA", "mid_signal": 512433, "gamma_signal": -19160, "vega_signal": 11132, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940375000}, {"instrument": "TSLA", "mid_signal": -45520, "gamma_signal": -843, "vega_signal": -51155, "option_type": "C", "stock_price": 380.69, "utc_time": 1773940380000}, {"instrument": "TSLA", "mid_signal": -674456, "gamma_signal": 28308, "vega_signal": 361512, "option_type": "P", "stock_price": 380.69, "utc_time": 1773940380000}, {"instrument": "TSLA", "mid_signal": 458288, "gamma_signal": 21793, "vega_signal": 122171, "option_type": "C", "stock_price": 380.75, "utc_time": 1773940385000}, {"instrument": "TSLA", "mid_signal": -338701, "gamma_signal": 17373, "vega_signal": 86649, "option_type": "P", "stock_price": 380.75, "utc_time": 1773940385000}, {"instrument": "TSLA", "mid_signal": -500839, "gamma_signal": -25764, "vega_signal": -188901, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940390000}, {"instrument": "TSLA", "mid_signal": -550912, "gamma_signal": 40960, "vega_signal": 73132, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940390000}, {"instrument": "TSLA", "mid_signal": -88426, "gamma_signal": 4320, "vega_signal": -104469, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940395000}, {"instrument": "TSLA", "mid_signal": -912627, "gamma_signal": 45708, "vega_signal": 189261, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940395000}, {"instrument": "TSLA", "mid_signal": 38185, "gamma_signal": 1905, "vega_signal": -214313, "option_type": "C", "stock_price": 380.635, "utc_time": 1773940400000}, {"instrument": "TSLA", "mid_signal": -330800, "gamma_signal": 18960, "vega_signal": 65494, "option_type": "P", "stock_price": 380.635, "utc_time": 1773940400000}, {"instrument": "TSLA", "mid_signal": -88131, "gamma_signal": -8369, "vega_signal": 1863, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940405000}, {"instrument": "TSLA", "mid_signal": -1414875, "gamma_signal": 11748, "vega_signal": 36440, "option_type": "P", "stock_price": 380.555, "utc_time": 1773940405000}, {"instrument": "TSLA", "mid_signal": 6300584, "gamma_signal": 49913, "vega_signal": 6411376, "option_type": "C", "stock_price": 380.58, "utc_time": 1773940410000}, {"instrument": "TSLA", "mid_signal": -171809, "gamma_signal": -27952, "vega_signal": -182723, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940410000}, {"instrument": "TSLA", "mid_signal": 38274, "gamma_signal": -1686, "vega_signal": -8634, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940415000}, {"instrument": "TSLA", "mid_signal": 735765, "gamma_signal": -13012, "vega_signal": 19620, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940415000}, {"instrument": "TSLA", "mid_signal": 1525280, "gamma_signal": 65263, "vega_signal": 1001855, "option_type": "C", "stock_price": 380.74, "utc_time": 1773940420000}, {"instrument": "TSLA", "mid_signal": 879534, "gamma_signal": -36339, "vega_signal": -354390, "option_type": "P", "stock_price": 380.74, "utc_time": 1773940420000}, {"instrument": "TSLA", "mid_signal": -357673, "gamma_signal": -16439, "vega_signal": 97357, "option_type": "C", "stock_price": 380.68, "utc_time": 1773940425000}, {"instrument": "TSLA", "mid_signal": -508826, "gamma_signal": 25563, "vega_signal": 28378, "option_type": "P", "stock_price": 380.68, "utc_time": 1773940425000}, {"instrument": "TSLA", "mid_signal": -332267, "gamma_signal": -47066, "vega_signal": -42659, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940430000}, {"instrument": "TSLA", "mid_signal": -3766460, "gamma_signal": 285481, "vega_signal": 658120, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940430000}, {"instrument": "TSLA", "mid_signal": 96360, "gamma_signal": -13440, "vega_signal": 138703, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940435000}, {"instrument": "TSLA", "mid_signal": -74950, "gamma_signal": 9948, "vega_signal": 13297, "option_type": "P", "stock_price": 380.53, "utc_time": 1773940435000}, {"instrument": "TSLA", "mid_signal": -94914, "gamma_signal": -7873, "vega_signal": -76692, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940440000}, {"instrument": "TSLA", "mid_signal": -104381, "gamma_signal": 26244, "vega_signal": -6603, "option_type": "P", "stock_price": 380.6, "utc_time": 1773940440000}, {"instrument": "TSLA", "mid_signal": 57479, "gamma_signal": 2300, "vega_signal": 24240, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940445000}, {"instrument": "TSLA", "mid_signal": 245458, "gamma_signal": -12648, "vega_signal": -4016, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940445000}, {"instrument": "TSLA", "mid_signal": -48928, "gamma_signal": -2395, "vega_signal": -22869, "option_type": "C", "stock_price": 380.62, "utc_time": 1773940450000}, {"instrument": "TSLA", "mid_signal": -201648, "gamma_signal": 9161, "vega_signal": 39418, "option_type": "P", "stock_price": 380.62, "utc_time": 1773940450000}, {"instrument": "TSLA", "mid_signal": 55993, "gamma_signal": -1545, "vega_signal": -784, "option_type": "C", "stock_price": 380.64, "utc_time": 1773940455000}, {"instrument": "TSLA", "mid_signal": 362748, "gamma_signal": -24526, "vega_signal": -63408, "option_type": "P", "stock_price": 380.64, "utc_time": 1773940455000}, {"instrument": "TSLA", "mid_signal": 107055, "gamma_signal": 1092, "vega_signal": 22986, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940460000}, {"instrument": "TSLA", "mid_signal": -67296, "gamma_signal": -6203, "vega_signal": 20871, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940460000}, {"instrument": "TSLA", "mid_signal": 213985, "gamma_signal": 12742, "vega_signal": -295747, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940465000}, {"instrument": "TSLA", "mid_signal": 587361, "gamma_signal": -27924, "vega_signal": -115375, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940465000}, {"instrument": "TSLA", "mid_signal": -176983, "gamma_signal": -20009, "vega_signal": -8852, "option_type": "C", "stock_price": 380.46, "utc_time": 1773940470000}, {"instrument": "TSLA", "mid_signal": 158420, "gamma_signal": 945, "vega_signal": 48280, "option_type": "P", "stock_price": 380.46, "utc_time": 1773940470000}, {"instrument": "TSLA", "mid_signal": -1476514, "gamma_signal": -68293, "vega_signal": -873606, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940475000}, {"instrument": "TSLA", "mid_signal": -1321725, "gamma_signal": 95754, "vega_signal": 383248, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940475000}, {"instrument": "TSLA", "mid_signal": 254346, "gamma_signal": 11432, "vega_signal": 288769, "option_type": "C", "stock_price": 380.41, "utc_time": 1773940480000}, {"instrument": "TSLA", "mid_signal": -417007, "gamma_signal": -2073, "vega_signal": 203527, "option_type": "P", "stock_price": 380.41, "utc_time": 1773940480000}, {"instrument": "TSLA", "mid_signal": -269893, "gamma_signal": -11348, "vega_signal": 114397, "option_type": "C", "stock_price": 380.43, "utc_time": 1773940485000}, {"instrument": "TSLA", "mid_signal": 132479, "gamma_signal": -17150, "vega_signal": 38112, "option_type": "P", "stock_price": 380.39, "utc_time": 1773940485000}, {"instrument": "TSLA", "mid_signal": -271287, "gamma_signal": -12229, "vega_signal": -264852, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940490000}, {"instrument": "TSLA", "mid_signal": -817905, "gamma_signal": 36561, "vega_signal": 90601, "option_type": "P", "stock_price": 380.49, "utc_time": 1773940490000}, {"instrument": "TSLA", "mid_signal": 142388, "gamma_signal": -600, "vega_signal": -154582, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940495000}, {"instrument": "TSLA", "mid_signal": -362616, "gamma_signal": 14535, "vega_signal": 17213, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1773940500000}, {"instrument": "TSLA", "mid_signal": -251073, "gamma_signal": 11270, "vega_signal": 24682, "option_type": "P", "stock_price": 380.55, "utc_time": 1773940500000}, {"instrument": "TSLA", "mid_signal": 1415666, "gamma_signal": 133660, "vega_signal": 460081, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940505000}, {"instrument": "TSLA", "mid_signal": -454190, "gamma_signal": 20913, "vega_signal": 94108, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940505000}, {"instrument": "TSLA", "mid_signal": 128793, "gamma_signal": 777, "vega_signal": -13748, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940510000}, {"instrument": "TSLA", "mid_signal": 1243846, "gamma_signal": -25380, "vega_signal": -114959, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940510000}, {"instrument": "TSLA", "mid_signal": -277669, "gamma_signal": -22966, "vega_signal": -64947, "option_type": "C", "stock_price": 380.8, "utc_time": 1773940515000}, {"instrument": "TSLA", "mid_signal": -543468, "gamma_signal": 17211, "vega_signal": 60113, "option_type": "P", "stock_price": 380.8, "utc_time": 1773940515000}, {"instrument": "TSLA", "mid_signal": -413307, "gamma_signal": -15361, "vega_signal": -57841, "option_type": "C", "stock_price": 380.78, "utc_time": 1773940520000}, {"instrument": "TSLA", "mid_signal": -249464, "gamma_signal": 28104, "vega_signal": 63745, "option_type": "P", "stock_price": 380.78, "utc_time": 1773940520000}, {"instrument": "TSLA", "mid_signal": 249568, "gamma_signal": 419, "vega_signal": 277425, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940525000}, {"instrument": "TSLA", "mid_signal": 146357, "gamma_signal": -4885, "vega_signal": 49222, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940525000}, {"instrument": "TSLA", "mid_signal": -245943, "gamma_signal": -19865, "vega_signal": -34947, "option_type": "C", "stock_price": 380.65, "utc_time": 1773940530000}, {"instrument": "TSLA", "mid_signal": 158652, "gamma_signal": -10506, "vega_signal": 22714, "option_type": "P", "stock_price": 380.63, "utc_time": 1773940530000}, {"instrument": "TSLA", "mid_signal": -87358, "gamma_signal": -11088, "vega_signal": -1705, "option_type": "C", "stock_price": 380.59, "utc_time": 1773940535000}, {"instrument": "TSLA", "mid_signal": -1088530, "gamma_signal": 45324, "vega_signal": 123025, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940535000}, {"instrument": "TSLA", "mid_signal": -86876, "gamma_signal": -5209, "vega_signal": -25600, "option_type": "C", "stock_price": 380.56, "utc_time": 1773940540000}, {"instrument": "TSLA", "mid_signal": -419669, "gamma_signal": 36395, "vega_signal": 68854, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940540000}, {"instrument": "TSLA", "mid_signal": 345701, "gamma_signal": 38687, "vega_signal": -384015, "option_type": "C", "stock_price": 380.37, "utc_time": 1773940545000}, {"instrument": "TSLA", "mid_signal": 277249, "gamma_signal": -4468, "vega_signal": -135862, "option_type": "P", "stock_price": 380.37, "utc_time": 1773940545000}, {"instrument": "TSLA", "mid_signal": 54880, "gamma_signal": -2103, "vega_signal": 426957, "option_type": "C", "stock_price": 380.48, "utc_time": 1773940550000}, {"instrument": "TSLA", "mid_signal": 13963, "gamma_signal": 3102, "vega_signal": 18161, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940550000}, {"instrument": "TSLA", "mid_signal": -530765, "gamma_signal": -30851, "vega_signal": -136247, "option_type": "C", "stock_price": 380.49, "utc_time": 1773940555000}, {"instrument": "TSLA", "mid_signal": 218392, "gamma_signal": -13849, "vega_signal": -190349, "option_type": "P", "stock_price": 380.33, "utc_time": 1773940555000}, {"instrument": "TSLA", "mid_signal": -169422, "gamma_signal": -9482, "vega_signal": -71603, "option_type": "C", "stock_price": 380.28, "utc_time": 1773940560000}, {"instrument": "TSLA", "mid_signal": 1182511, "gamma_signal": -59259, "vega_signal": -224880, "option_type": "P", "stock_price": 380.33, "utc_time": 1773940560000}, {"instrument": "TSLA", "mid_signal": 79731, "gamma_signal": 13382, "vega_signal": -88750, "option_type": "C", "stock_price": 380.4, "utc_time": 1773940565000}, {"instrument": "TSLA", "mid_signal": 902401, "gamma_signal": -44228, "vega_signal": -335432, "option_type": "P", "stock_price": 380.4, "utc_time": 1773940565000}, {"instrument": "TSLA", "mid_signal": -414305, "gamma_signal": -15746, "vega_signal": -146211, "option_type": "C", "stock_price": 380.47, "utc_time": 1773940570000}, {"instrument": "TSLA", "mid_signal": 343482, "gamma_signal": -12431, "vega_signal": -37441, "option_type": "P", "stock_price": 380.47, "utc_time": 1773940570000}, {"instrument": "TSLA", "mid_signal": -1188005, "gamma_signal": -120183, "vega_signal": -376028, "option_type": "C", "stock_price": 380.5, "utc_time": 1773940575000}, {"instrument": "TSLA", "mid_signal": -354859, "gamma_signal": 9288, "vega_signal": 32308, "option_type": "P", "stock_price": 380.48, "utc_time": 1773940575000}, {"instrument": "TSLA", "mid_signal": 340133, "gamma_signal": 16957, "vega_signal": 86018, "option_type": "C", "stock_price": 380.53, "utc_time": 1773940580000}, {"instrument": "TSLA", "mid_signal": -50145, "gamma_signal": 4226, "vega_signal": 9420, "option_type": "P", "stock_price": 380.51, "utc_time": 1773940580000}, {"instrument": "TSLA", "mid_signal": -563798, "gamma_signal": -49342, "vega_signal": -7272, "option_type": "C", "stock_price": 380.63, "utc_time": 1773940585000}, {"instrument": "TSLA", "mid_signal": 375041, "gamma_signal": -16803, "vega_signal": -83443, "option_type": "P", "stock_price": 380.65, "utc_time": 1773940585000}, {"instrument": "TSLA", "mid_signal": -628640, "gamma_signal": -32910, "vega_signal": -302557, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940590000}, {"instrument": "TSLA", "mid_signal": 940961, "gamma_signal": -43195, "vega_signal": -106140, "option_type": "P", "stock_price": 380.7, "utc_time": 1773940590000}, {"instrument": "TSLA", "mid_signal": 301377, "gamma_signal": 12071, "vega_signal": 104380, "option_type": "C", "stock_price": 380.58, "utc_time": 1773940595000}, {"instrument": "TSLA", "mid_signal": 111217, "gamma_signal": -23822, "vega_signal": -81969, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940595000}, {"instrument": "TSLA", "mid_signal": -105362, "gamma_signal": -4564, "vega_signal": -54129, "option_type": "C", "stock_price": 380.6, "utc_time": 1773940600000}, {"instrument": "TSLA", "mid_signal": 136030, "gamma_signal": -5695, "vega_signal": -6380, "option_type": "P", "stock_price": 380.59, "utc_time": 1773940600000}, {"instrument": "TSLA", "mid_signal": -137818, "gamma_signal": -4249, "vega_signal": -165020, "option_type": "C", "stock_price": 380.66, "utc_time": 1773940605000}, {"instrument": "TSLA", "mid_signal": 528343, "gamma_signal": -20636, "vega_signal": -66826, "option_type": "P", "stock_price": 380.66, "utc_time": 1773940605000}, {"instrument": "TSLA", "mid_signal": 211293, "gamma_signal": 6321, "vega_signal": 87057, "option_type": "C", "stock_price": 380.61, "utc_time": 1773940610000}, {"instrument": "TSLA", "mid_signal": -3989, "gamma_signal": 540, "vega_signal": 1446, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940610000}, {"instrument": "TSLA", "mid_signal": 355235, "gamma_signal": 14233, "vega_signal": 201142, "option_type": "C", "stock_price": 380.7, "utc_time": 1773940615000}, {"instrument": "TSLA", "mid_signal": -166372, "gamma_signal": 10014, "vega_signal": 36293, "option_type": "P", "stock_price": 380.61, "utc_time": 1773940615000}, {"instrument": "TSLA", "mid_signal": 258931, "gamma_signal": 18451, "vega_signal": 91249, "option_type": "C", "stock_price": 380.67, "utc_time": 1773940620000}, {"instrument": "TSLA", "mid_signal": -82396, "gamma_signal": 16167, "vega_signal": 3621, "option_type": "P", "stock_price": 380.67, "utc_time": 1773940620000}, {"instrument": "TSLA", "mid_signal": 18244, "gamma_signal": -6577, "vega_signal": 56768, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940625000}, {"instrument": "TSLA", "mid_signal": -288052, "gamma_signal": -3971, "vega_signal": -12203, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940625000}, {"instrument": "TSLA", "mid_signal": -430340, "gamma_signal": -21828, "vega_signal": -168079, "option_type": "C", "stock_price": 380.72, "utc_time": 1773940630000}, {"instrument": "TSLA", "mid_signal": -183857, "gamma_signal": 9015, "vega_signal": -52156, "option_type": "P", "stock_price": 380.72, "utc_time": 1773940630000}, {"instrument": "TSLA", "mid_signal": 44900, "gamma_signal": 1163, "vega_signal": 95647, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940635000}, {"instrument": "TSLA", "mid_signal": -573966, "gamma_signal": 22020, "vega_signal": 39602, "option_type": "P", "stock_price": 380.71, "utc_time": 1773940635000}, {"instrument": "TSLA", "mid_signal": -22027, "gamma_signal": -2205, "vega_signal": 3719, "option_type": "C", "stock_price": 380.71, "utc_time": 1773940640000}, {"instrument": "TSLA", "mid_signal": 309961, "gamma_signal": -16577, "vega_signal": -75163, "option_type": "P", "stock_price": 380.71, "utc_time": 1773940640000}, {"instrument": "TSLA", "mid_signal": -132861, "gamma_signal": -6271, "vega_signal": -48626, "option_type": "C", "stock_price": 380.73, "utc_time": 1773940645000}, {"instrument": "TSLA", "mid_signal": -77187, "gamma_signal": 3827, "vega_signal": 5779, "option_type": "P", "stock_price": 380.73, "utc_time": 1773940645000}, {"instrument": "TSLA", "mid_signal": -473989, "gamma_signal": -27887, "vega_signal": -28300, "option_type": "C", "stock_price": 380.76, "utc_time": 1773940650000}, {"instrument": "TSLA", "mid_signal": 197419, "gamma_signal": -10546, "vega_signal": 14789, "option_type": "P", "stock_price": 380.76, "utc_time": 1773940650000}, {"instrument": "TSLA", "mid_signal": -166277, "gamma_signal": -20671, "vega_signal": 4861, "option_type": "C", "stock_price": 380.88, "utc_time": 1773940655000}, {"instrument": "TSLA", "mid_signal": 287113, "gamma_signal": -1302, "vega_signal": 1040, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940655000}, {"instrument": "TSLA", "mid_signal": -820446, "gamma_signal": -60476, "vega_signal": -291710, "option_type": "C", "stock_price": 380.88, "utc_time": 1773940660000}, {"instrument": "TSLA", "mid_signal": -152463, "gamma_signal": 13590, "vega_signal": -129248, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940660000}, {"instrument": "TSLA", "mid_signal": 89473, "gamma_signal": -680, "vega_signal": 53650, "option_type": "C", "stock_price": 380.99, "utc_time": 1773940665000}, {"instrument": "TSLA", "mid_signal": 69864, "gamma_signal": -6529, "vega_signal": -613, "option_type": "P", "stock_price": 381, "utc_time": 1773940665000}, {"instrument": "TSLA", "mid_signal": 873494, "gamma_signal": 66049, "vega_signal": 437399, "option_type": "C", "stock_price": 380.97, "utc_time": 1773940670000}, {"instrument": "TSLA", "mid_signal": -928294, "gamma_signal": 81248, "vega_signal": 185963, "option_type": "P", "stock_price": 380.97, "utc_time": 1773940670000}, {"instrument": "TSLA", "mid_signal": 302393, "gamma_signal": 11056, "vega_signal": -51497, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940675000}, {"instrument": "TSLA", "mid_signal": -700293, "gamma_signal": 27230, "vega_signal": 83385, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940675000}, {"instrument": "TSLA", "mid_signal": 533213, "gamma_signal": 25694, "vega_signal": 508328, "option_type": "C", "stock_price": 380.92, "utc_time": 1773940680000}, {"instrument": "TSLA", "mid_signal": 761, "gamma_signal": 2072, "vega_signal": -139173, "option_type": "P", "stock_price": 380.91, "utc_time": 1773940680000}, {"instrument": "TSLA", "mid_signal": 423690, "gamma_signal": 24410, "vega_signal": 465920, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940685000}, {"instrument": "TSLA", "mid_signal": 736878, "gamma_signal": -46487, "vega_signal": -153564, "option_type": "P", "stock_price": 380.99, "utc_time": 1773940685000}, {"instrument": "TSLA", "mid_signal": -18439, "gamma_signal": -13196, "vega_signal": 33023, "option_type": "C", "stock_price": 380.93, "utc_time": 1773940690000}, {"instrument": "TSLA", "mid_signal": 248762, "gamma_signal": -12072, "vega_signal": -25431, "option_type": "P", "stock_price": 380.93, "utc_time": 1773940690000}, {"instrument": "TSLA", "mid_signal": 148708, "gamma_signal": 8811, "vega_signal": 51797, "option_type": "C", "stock_price": 380.84, "utc_time": 1773940695000}, {"instrument": "TSLA", "mid_signal": -612677, "gamma_signal": 31573, "vega_signal": 36187, "option_type": "P", "stock_price": 380.88, "utc_time": 1773940695000}, {"instrument": "TSLA", "mid_signal": -108547, "gamma_signal": -12916, "vega_signal": -39409, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940700000}, {"instrument": "TSLA", "mid_signal": 75407, "gamma_signal": -4923, "vega_signal": -15018, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940700000}, {"instrument": "TSLA", "mid_signal": -96618, "gamma_signal": -4808, "vega_signal": -111298, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940705000}, {"instrument": "TSLA", "mid_signal": 1126818, "gamma_signal": -71493, "vega_signal": -174245, "option_type": "P", "stock_price": 380.93, "utc_time": 1773940705000}, {"instrument": "TSLA", "mid_signal": -285120, "gamma_signal": -10610, "vega_signal": 48132, "option_type": "C", "stock_price": 380.94, "utc_time": 1773940710000}, {"instrument": "TSLA", "mid_signal": -95282, "gamma_signal": 10992, "vega_signal": 13888, "option_type": "P", "stock_price": 380.94, "utc_time": 1773940710000}, {"instrument": "TSLA", "mid_signal": -121915, "gamma_signal": -22152, "vega_signal": 11275, "option_type": "C", "stock_price": 380.89, "utc_time": 1773940715000}, {"instrument": "TSLA", "mid_signal": -69842, "gamma_signal": 6167, "vega_signal": 18672, "option_type": "P", "stock_price": 380.89, "utc_time": 1773940715000}, {"instrument": "TSLA", "mid_signal": 178241, "gamma_signal": 12413, "vega_signal": 90512, "option_type": "C", "stock_price": 381.05, "utc_time": 1773940720000}, {"instrument": "TSLA", "mid_signal": -14396, "gamma_signal": 1464, "vega_signal": 9443, "option_type": "P", "stock_price": 381.03, "utc_time": 1773940720000}, {"instrument": "TSLA", "mid_signal": -822680, "gamma_signal": -11579, "vega_signal": -461543, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940725000}, {"instrument": "TSLA", "mid_signal": -761626, "gamma_signal": 36030, "vega_signal": 291735, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940725000}, {"instrument": "TSLA", "mid_signal": -455856, "gamma_signal": -54022, "vega_signal": -80705, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940730000}, {"instrument": "TSLA", "mid_signal": 245123, "gamma_signal": -25723, "vega_signal": -28292, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940730000}, {"instrument": "TSLA", "mid_signal": 103069, "gamma_signal": -1683, "vega_signal": 23538, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940735000}, {"instrument": "TSLA", "mid_signal": -306978, "gamma_signal": 30126, "vega_signal": 62314, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940735000}, {"instrument": "TSLA", "mid_signal": 1492569, "gamma_signal": 123589, "vega_signal": 397020, "option_type": "C", "stock_price": 381.29, "utc_time": 1773940740000}, {"instrument": "TSLA", "mid_signal": -787865, "gamma_signal": 62529, "vega_signal": 125340, "option_type": "P", "stock_price": 381.29, "utc_time": 1773940740000}, {"instrument": "TSLA", "mid_signal": 297780, "gamma_signal": 10134, "vega_signal": 86920, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940745000}, {"instrument": "TSLA", "mid_signal": 135677, "gamma_signal": -9245, "vega_signal": -41451, "option_type": "P", "stock_price": 381.21, "utc_time": 1773940745000}, {"instrument": "TSLA", "mid_signal": -692960, "gamma_signal": -38898, "vega_signal": -60041, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940750000}, {"instrument": "TSLA", "mid_signal": -138586, "gamma_signal": 10822, "vega_signal": -353198, "option_type": "P", "stock_price": 381.22, "utc_time": 1773940750000}, {"instrument": "TSLA", "mid_signal": 106066, "gamma_signal": 1177, "vega_signal": 198877, "option_type": "C", "stock_price": 381.14, "utc_time": 1773940755000}, {"instrument": "TSLA", "mid_signal": -508655, "gamma_signal": 43741, "vega_signal": 96211, "option_type": "P", "stock_price": 381.14, "utc_time": 1773940755000}, {"instrument": "TSLA", "mid_signal": -90329, "gamma_signal": 4270, "vega_signal": -6546, "option_type": "C", "stock_price": 381.01, "utc_time": 1773940760000}, {"instrument": "TSLA", "mid_signal": -586762, "gamma_signal": 37977, "vega_signal": -6440, "option_type": "P", "stock_price": 381.06, "utc_time": 1773940760000}, {"instrument": "TSLA", "mid_signal": -160727, "gamma_signal": -2232, "vega_signal": -109039, "option_type": "C", "stock_price": 381.09, "utc_time": 1773940765000}, {"instrument": "TSLA", "mid_signal": 145230, "gamma_signal": 2608, "vega_signal": 42143, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940765000}, {"instrument": "TSLA", "mid_signal": 11869, "gamma_signal": -345, "vega_signal": 24966, "option_type": "C", "stock_price": 381.1, "utc_time": 1773940770000}, {"instrument": "TSLA", "mid_signal": 427297, "gamma_signal": -22743, "vega_signal": -62269, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940770000}, {"instrument": "TSLA", "mid_signal": 141968, "gamma_signal": 3201, "vega_signal": 248284, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940775000}, {"instrument": "TSLA", "mid_signal": -359027, "gamma_signal": 6639, "vega_signal": 9972, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940775000}, {"instrument": "TSLA", "mid_signal": -315083, "gamma_signal": -29041, "vega_signal": -4346, "option_type": "C", "stock_price": 381.15, "utc_time": 1773940780000}, {"instrument": "TSLA", "mid_signal": -631892, "gamma_signal": 26547, "vega_signal": 264398, "option_type": "P", "stock_price": 381.15, "utc_time": 1773940780000}, {"instrument": "TSLA", "mid_signal": -220688, "gamma_signal": -10173, "vega_signal": -2446, "option_type": "C", "stock_price": 381.1, "utc_time": 1773940785000}, {"instrument": "TSLA", "mid_signal": 241461, "gamma_signal": -12043, "vega_signal": 12581, "option_type": "P", "stock_price": 381.1, "utc_time": 1773940785000}, {"instrument": "TSLA", "mid_signal": -116216, "gamma_signal": -7949, "vega_signal": 65897, "option_type": "C", "stock_price": 381.12, "utc_time": 1773940790000}, {"instrument": "TSLA", "mid_signal": 155924, "gamma_signal": -7670, "vega_signal": -24721, "option_type": "P", "stock_price": 381.12, "utc_time": 1773940790000}, {"instrument": "TSLA", "mid_signal": -161206, "gamma_signal": -4128, "vega_signal": -22556, "option_type": "C", "stock_price": 381.17, "utc_time": 1773940795000}, {"instrument": "TSLA", "mid_signal": -578021, "gamma_signal": 26661, "vega_signal": 112853, "option_type": "P", "stock_price": 381.09, "utc_time": 1773940795000}, {"instrument": "TSLA", "mid_signal": 348714, "gamma_signal": 16494, "vega_signal": 47574, "option_type": "C", "stock_price": 381, "utc_time": 1773940800000}, {"instrument": "TSLA", "mid_signal": -920615, "gamma_signal": 84051, "vega_signal": -292056, "option_type": "P", "stock_price": 381, "utc_time": 1773940800000}, {"instrument": "TSLA", "mid_signal": -217415, "gamma_signal": -6918, "vega_signal": -246145, "option_type": "C", "stock_price": 381.03, "utc_time": 1773940805000}, {"instrument": "TSLA", "mid_signal": 70931, "gamma_signal": -10602, "vega_signal": 62003, "option_type": "P", "stock_price": 381.03, "utc_time": 1773940805000}, {"instrument": "TSLA", "mid_signal": -191909, "gamma_signal": -11583, "vega_signal": -41737, "option_type": "C", "stock_price": 381.21, "utc_time": 1773940810000}, {"instrument": "TSLA", "mid_signal": -71697, "gamma_signal": 8130, "vega_signal": -36148, "option_type": "P", "stock_price": 381.21, "utc_time": 1773940810000}, {"instrument": "TSLA", "mid_signal": -282689, "gamma_signal": -11324, "vega_signal": -80094, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940815000}, {"instrument": "TSLA", "mid_signal": -304148, "gamma_signal": 15068, "vega_signal": -6339, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940815000}, {"instrument": "TSLA", "mid_signal": -35169, "gamma_signal": -2376, "vega_signal": -37890, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940820000}, {"instrument": "TSLA", "mid_signal": 67094, "gamma_signal": 4203, "vega_signal": -609621, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940820000}, {"instrument": "TSLA", "mid_signal": -114476, "gamma_signal": -10051, "vega_signal": -21898, "option_type": "C", "stock_price": 381.14, "utc_time": 1773940825000}, {"instrument": "TSLA", "mid_signal": 175376, "gamma_signal": -10471, "vega_signal": 182559, "option_type": "P", "stock_price": 381.175, "utc_time": 1773940825000}, {"instrument": "TSLA", "mid_signal": -186532, "gamma_signal": -16567, "vega_signal": -44562, "option_type": "C", "stock_price": 380.935, "utc_time": 1773940830000}, {"instrument": "TSLA", "mid_signal": -712534, "gamma_signal": 41201, "vega_signal": 128820, "option_type": "P", "stock_price": 380.935, "utc_time": 1773940830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.935, "utc_time": 1773940835000}, {"instrument": "TSLA", "mid_signal": -306654, "gamma_signal": 20444, "vega_signal": 85335, "option_type": "P", "stock_price": 380.94, "utc_time": 1773940835000}, {"instrument": "TSLA", "mid_signal": -157683, "gamma_signal": -6258, "vega_signal": -69139, "option_type": "C", "stock_price": 380.92, "utc_time": 1773940840000}, {"instrument": "TSLA", "mid_signal": 42750, "gamma_signal": 1731, "vega_signal": 47577, "option_type": "P", "stock_price": 380.92, "utc_time": 1773940840000}, {"instrument": "TSLA", "mid_signal": 128932, "gamma_signal": 11379, "vega_signal": -24143, "option_type": "C", "stock_price": 380.95, "utc_time": 1773940845000}, {"instrument": "TSLA", "mid_signal": -579561, "gamma_signal": 63998, "vega_signal": 36988, "option_type": "P", "stock_price": 380.95, "utc_time": 1773940845000}, {"instrument": "TSLA", "mid_signal": 195059, "gamma_signal": 14427, "vega_signal": 28697, "option_type": "C", "stock_price": 381, "utc_time": 1773940850000}, {"instrument": "TSLA", "mid_signal": 443375, "gamma_signal": -16192, "vega_signal": -104028, "option_type": "P", "stock_price": 381, "utc_time": 1773940850000}, {"instrument": "TSLA", "mid_signal": -100057, "gamma_signal": -6550, "vega_signal": 39208, "option_type": "C", "stock_price": 381, "utc_time": 1773940855000}, {"instrument": "TSLA", "mid_signal": -294468, "gamma_signal": 21057, "vega_signal": 56444, "option_type": "P", "stock_price": 380.955, "utc_time": 1773940855000}, {"instrument": "TSLA", "mid_signal": 10626, "gamma_signal": -3494, "vega_signal": 83093, "option_type": "C", "stock_price": 380.97, "utc_time": 1773940860000}, {"instrument": "TSLA", "mid_signal": -240112, "gamma_signal": 13504, "vega_signal": -57389, "option_type": "P", "stock_price": 381, "utc_time": 1773940860000}, {"instrument": "TSLA", "mid_signal": -1172117, "gamma_signal": -53728, "vega_signal": -738081, "option_type": "C", "stock_price": 380.99, "utc_time": 1773940865000}, {"instrument": "TSLA", "mid_signal": -515723, "gamma_signal": 33471, "vega_signal": 50045, "option_type": "P", "stock_price": 380.98, "utc_time": 1773940865000}, {"instrument": "TSLA", "mid_signal": 345541, "gamma_signal": 25841, "vega_signal": 68221, "option_type": "C", "stock_price": 381.06, "utc_time": 1773940870000}, {"instrument": "TSLA", "mid_signal": 8622, "gamma_signal": 12373, "vega_signal": 54062, "option_type": "P", "stock_price": 381.06, "utc_time": 1773940870000}, {"instrument": "TSLA", "mid_signal": -621, "gamma_signal": 665, "vega_signal": 18221, "option_type": "C", "stock_price": 381.16, "utc_time": 1773940875000}, {"instrument": "TSLA", "mid_signal": -273757, "gamma_signal": 43039, "vega_signal": 10104, "option_type": "P", "stock_price": 381.19, "utc_time": 1773940875000}, {"instrument": "TSLA", "mid_signal": -360146, "gamma_signal": -28455, "vega_signal": -67699, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940880000}, {"instrument": "TSLA", "mid_signal": -174579, "gamma_signal": 8829, "vega_signal": 12086, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940880000}, {"instrument": "TSLA", "mid_signal": 253363, "gamma_signal": 2343, "vega_signal": 235726, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940885000}, {"instrument": "TSLA", "mid_signal": -109058, "gamma_signal": 833, "vega_signal": -1423, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940885000}, {"instrument": "TSLA", "mid_signal": -100807, "gamma_signal": -6744, "vega_signal": -32478, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940890000}, {"instrument": "TSLA", "mid_signal": -82556, "gamma_signal": 5276, "vega_signal": 31383, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940890000}, {"instrument": "TSLA", "mid_signal": -90570, "gamma_signal": -7133, "vega_signal": 7606, "option_type": "C", "stock_price": 381.37, "utc_time": 1773940895000}, {"instrument": "TSLA", "mid_signal": -597621, "gamma_signal": 41513, "vega_signal": 80172, "option_type": "P", "stock_price": 381.37, "utc_time": 1773940895000}, {"instrument": "TSLA", "mid_signal": 156930, "gamma_signal": 1871, "vega_signal": -13267, "option_type": "C", "stock_price": 381.33, "utc_time": 1773940900000}, {"instrument": "TSLA", "mid_signal": -7926, "gamma_signal": 1145, "vega_signal": -78262, "option_type": "P", "stock_price": 381.33, "utc_time": 1773940900000}, {"instrument": "TSLA", "mid_signal": 506707, "gamma_signal": 49375, "vega_signal": 167065, "option_type": "C", "stock_price": 381.32, "utc_time": 1773940905000}, {"instrument": "TSLA", "mid_signal": 99342, "gamma_signal": -7498, "vega_signal": -17025, "option_type": "P", "stock_price": 381.32, "utc_time": 1773940905000}, {"instrument": "TSLA", "mid_signal": -198441, "gamma_signal": -13217, "vega_signal": -20746, "option_type": "C", "stock_price": 381.18, "utc_time": 1773940910000}, {"instrument": "TSLA", "mid_signal": -460120, "gamma_signal": 20351, "vega_signal": -52210, "option_type": "P", "stock_price": 381.18, "utc_time": 1773940910000}, {"instrument": "TSLA", "mid_signal": 123594, "gamma_signal": 4613, "vega_signal": 151908, "option_type": "C", "stock_price": 381.2, "utc_time": 1773940915000}, {"instrument": "TSLA", "mid_signal": 568332, "gamma_signal": -22173, "vega_signal": -125073, "option_type": "P", "stock_price": 381.2, "utc_time": 1773940915000}, {"instrument": "TSLA", "mid_signal": -98304, "gamma_signal": -3560, "vega_signal": -40123, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940920000}, {"instrument": "TSLA", "mid_signal": -179487, "gamma_signal": 18082, "vega_signal": 40177, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940920000}, {"instrument": "TSLA", "mid_signal": -416480, "gamma_signal": -25787, "vega_signal": -59565, "option_type": "C", "stock_price": 381.38, "utc_time": 1773940925000}, {"instrument": "TSLA", "mid_signal": -344034, "gamma_signal": 3958, "vega_signal": 70797, "option_type": "P", "stock_price": 381.38, "utc_time": 1773940925000}, {"instrument": "TSLA", "mid_signal": 1034240, "gamma_signal": 44528, "vega_signal": 518952, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940930000}, {"instrument": "TSLA", "mid_signal": 234422, "gamma_signal": -9567, "vega_signal": -8334, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940930000}, {"instrument": "TSLA", "mid_signal": -68077, "gamma_signal": -2977, "vega_signal": -34073, "option_type": "C", "stock_price": 381.22, "utc_time": 1773940935000}, {"instrument": "TSLA", "mid_signal": -171977, "gamma_signal": 10062, "vega_signal": 21071, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940935000}, {"instrument": "TSLA", "mid_signal": 115253, "gamma_signal": 6306, "vega_signal": 5182, "option_type": "C", "stock_price": 381.25, "utc_time": 1773940940000}, {"instrument": "TSLA", "mid_signal": -248195, "gamma_signal": 11748, "vega_signal": 24259, "option_type": "P", "stock_price": 381.25, "utc_time": 1773940940000}, {"instrument": "TSLA", "mid_signal": -374915, "gamma_signal": -25674, "vega_signal": -71366, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940945000}, {"instrument": "TSLA", "mid_signal": 436871, "gamma_signal": -21517, "vega_signal": -27890, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940945000}, {"instrument": "TSLA", "mid_signal": -88487, "gamma_signal": -10240, "vega_signal": 107066, "option_type": "C", "stock_price": 381.38, "utc_time": 1773940950000}, {"instrument": "TSLA", "mid_signal": -396409, "gamma_signal": 13057, "vega_signal": 363580, "option_type": "P", "stock_price": 381.38, "utc_time": 1773940950000}, {"instrument": "TSLA", "mid_signal": -292113, "gamma_signal": -18066, "vega_signal": -134216, "option_type": "C", "stock_price": 381.24, "utc_time": 1773940955000}, {"instrument": "TSLA", "mid_signal": -17978, "gamma_signal": 4276, "vega_signal": 6391, "option_type": "P", "stock_price": 381.24, "utc_time": 1773940955000}, {"instrument": "TSLA", "mid_signal": -1656780, "gamma_signal": -148941, "vega_signal": -369662, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940960000}, {"instrument": "TSLA", "mid_signal": -469198, "gamma_signal": 24433, "vega_signal": 34279, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940960000}, {"instrument": "TSLA", "mid_signal": 22470, "gamma_signal": -819, "vega_signal": 9744, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940965000}, {"instrument": "TSLA", "mid_signal": -267062, "gamma_signal": 11657, "vega_signal": 22989, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940965000}, {"instrument": "TSLA", "mid_signal": -4051, "gamma_signal": -322, "vega_signal": -3974, "option_type": "C", "stock_price": 381.36, "utc_time": 1773940970000}, {"instrument": "TSLA", "mid_signal": -432664, "gamma_signal": 17750, "vega_signal": 192345, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940970000}, {"instrument": "TSLA", "mid_signal": 84114, "gamma_signal": 971, "vega_signal": 92397, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940975000}, {"instrument": "TSLA", "mid_signal": -404097, "gamma_signal": 26056, "vega_signal": 23122, "option_type": "P", "stock_price": 381.36, "utc_time": 1773940975000}, {"instrument": "TSLA", "mid_signal": -238002, "gamma_signal": -15537, "vega_signal": -42241, "option_type": "C", "stock_price": 381.3, "utc_time": 1773940980000}, {"instrument": "TSLA", "mid_signal": -406170, "gamma_signal": 19307, "vega_signal": 52298, "option_type": "P", "stock_price": 381.3, "utc_time": 1773940980000}, {"instrument": "TSLA", "mid_signal": 11033, "gamma_signal": -8148, "vega_signal": 221146, "option_type": "C", "stock_price": 381.53, "utc_time": 1773940985000}, {"instrument": "TSLA", "mid_signal": -666844, "gamma_signal": 12595, "vega_signal": 17869, "option_type": "P", "stock_price": 381.53, "utc_time": 1773940985000}, {"instrument": "TSLA", "mid_signal": 538595, "gamma_signal": 35438, "vega_signal": 79817, "option_type": "C", "stock_price": 381.48, "utc_time": 1773940990000}, {"instrument": "TSLA", "mid_signal": -740596, "gamma_signal": 30091, "vega_signal": 134104, "option_type": "P", "stock_price": 381.48, "utc_time": 1773940990000}, {"instrument": "TSLA", "mid_signal": 1057150, "gamma_signal": 82746, "vega_signal": 174758, "option_type": "C", "stock_price": 381.42, "utc_time": 1773940995000}, {"instrument": "TSLA", "mid_signal": -40541, "gamma_signal": -575, "vega_signal": 68110, "option_type": "P", "stock_price": 381.42, "utc_time": 1773940995000}, {"instrument": "TSLA", "mid_signal": -172415, "gamma_signal": -14968, "vega_signal": -4269, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941000000}, {"instrument": "TSLA", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 381.43, "utc_time": 1773941000000}, {"instrument": "TSLA", "mid_signal": -1220029, "gamma_signal": -49655, "vega_signal": -447251, "option_type": "C", "stock_price": 381.56, "utc_time": 1773941005000}, {"instrument": "TSLA", "mid_signal": -351987, "gamma_signal": 22978, "vega_signal": 63061, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941005000}, {"instrument": "TSLA", "mid_signal": -25822, "gamma_signal": -5227, "vega_signal": -31766, "option_type": "C", "stock_price": 381.53, "utc_time": 1773941010000}, {"instrument": "TSLA", "mid_signal": 260715, "gamma_signal": -10430, "vega_signal": -26356, "option_type": "P", "stock_price": 381.53, "utc_time": 1773941010000}, {"instrument": "TSLA", "mid_signal": -704541, "gamma_signal": -38438, "vega_signal": -106118, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941015000}, {"instrument": "TSLA", "mid_signal": -277109, "gamma_signal": 17698, "vega_signal": 52639, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941015000}, {"instrument": "TSLA", "mid_signal": -379760, "gamma_signal": -22232, "vega_signal": -105072, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941020000}, {"instrument": "TSLA", "mid_signal": -157515, "gamma_signal": 9780, "vega_signal": 8352, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941020000}, {"instrument": "TSLA", "mid_signal": -300985, "gamma_signal": -27968, "vega_signal": -60064, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941025000}, {"instrument": "TSLA", "mid_signal": -829934, "gamma_signal": 49885, "vega_signal": 103202, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941025000}, {"instrument": "TSLA", "mid_signal": -52548, "gamma_signal": -2562, "vega_signal": 66754, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941030000}, {"instrument": "TSLA", "mid_signal": -203773, "gamma_signal": 15812, "vega_signal": 33632, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941030000}, {"instrument": "TSLA", "mid_signal": -151234, "gamma_signal": -29449, "vega_signal": -147444, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941035000}, {"instrument": "TSLA", "mid_signal": 1650839, "gamma_signal": -141998, "vega_signal": -311558, "option_type": "P", "stock_price": 381.89, "utc_time": 1773941035000}, {"instrument": "TSLA", "mid_signal": 1301471, "gamma_signal": 43565, "vega_signal": 1159763, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941040000}, {"instrument": "TSLA", "mid_signal": 647925, "gamma_signal": -31412, "vega_signal": -168644, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941040000}, {"instrument": "TSLA", "mid_signal": -465090, "gamma_signal": -26657, "vega_signal": -304339, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941045000}, {"instrument": "TSLA", "mid_signal": -324681, "gamma_signal": 8811, "vega_signal": -26877, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941045000}, {"instrument": "TSLA", "mid_signal": -905411, "gamma_signal": -21362, "vega_signal": -1070032, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941050000}, {"instrument": "TSLA", "mid_signal": -1181237, "gamma_signal": 90396, "vega_signal": 184061, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941050000}, {"instrument": "TSLA", "mid_signal": -56605, "gamma_signal": -7496, "vega_signal": 177368, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941055000}, {"instrument": "TSLA", "mid_signal": -386871, "gamma_signal": 18306, "vega_signal": 59795, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941055000}, {"instrument": "TSLA", "mid_signal": 24465, "gamma_signal": 12055, "vega_signal": -70053, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941060000}, {"instrument": "TSLA", "mid_signal": -409042, "gamma_signal": 16789, "vega_signal": 72555, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941060000}, {"instrument": "TSLA", "mid_signal": -180271, "gamma_signal": -9951, "vega_signal": 4132, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941065000}, {"instrument": "TSLA", "mid_signal": -943640, "gamma_signal": 55799, "vega_signal": 171249, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941065000}, {"instrument": "TSLA", "mid_signal": 160224, "gamma_signal": 12032, "vega_signal": 38369, "option_type": "C", "stock_price": 381.72, "utc_time": 1773941070000}, {"instrument": "TSLA", "mid_signal": 375910, "gamma_signal": -16214, "vega_signal": -59107, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941070000}, {"instrument": "TSLA", "mid_signal": 416765, "gamma_signal": 15338, "vega_signal": 190792, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941075000}, {"instrument": "TSLA", "mid_signal": 553308, "gamma_signal": -26976, "vega_signal": -52927, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941075000}, {"instrument": "TSLA", "mid_signal": 1551581, "gamma_signal": 127258, "vega_signal": 418789, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941080000}, {"instrument": "TSLA", "mid_signal": -470510, "gamma_signal": 29572, "vega_signal": 60986, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941080000}, {"instrument": "TSLA", "mid_signal": -240948, "gamma_signal": -20865, "vega_signal": -55077, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941085000}, {"instrument": "TSLA", "mid_signal": 191187, "gamma_signal": -9410, "vega_signal": -61465, "option_type": "P", "stock_price": 381.61, "utc_time": 1773941085000}, {"instrument": "TSLA", "mid_signal": -29620, "gamma_signal": -1469, "vega_signal": -8568, "option_type": "C", "stock_price": 381.58, "utc_time": 1773941090000}, {"instrument": "TSLA", "mid_signal": -198810, "gamma_signal": 11059, "vega_signal": -15844, "option_type": "P", "stock_price": 381.58, "utc_time": 1773941090000}, {"instrument": "TSLA", "mid_signal": 30728, "gamma_signal": -953, "vega_signal": 168630, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941095000}, {"instrument": "TSLA", "mid_signal": -577876, "gamma_signal": 26378, "vega_signal": 89687, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941095000}, {"instrument": "TSLA", "mid_signal": 221689, "gamma_signal": 11599, "vega_signal": 63838, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941100000}, {"instrument": "TSLA", "mid_signal": -360110, "gamma_signal": 13978, "vega_signal": 42053, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941105000}, {"instrument": "TSLA", "mid_signal": -301306, "gamma_signal": 21910, "vega_signal": 27005, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941105000}, {"instrument": "TSLA", "mid_signal": 498052, "gamma_signal": 19786, "vega_signal": 448995, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941110000}, {"instrument": "TSLA", "mid_signal": -149511, "gamma_signal": 6528, "vega_signal": 67319, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941110000}, {"instrument": "TSLA", "mid_signal": -79067, "gamma_signal": -4515, "vega_signal": -54858, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941115000}, {"instrument": "TSLA", "mid_signal": -236831, "gamma_signal": 7492, "vega_signal": 46999, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941115000}, {"instrument": "TSLA", "mid_signal": -29531, "gamma_signal": -6369, "vega_signal": -7612, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941120000}, {"instrument": "TSLA", "mid_signal": -576932, "gamma_signal": 34373, "vega_signal": 100930, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941120000}, {"instrument": "TSLA", "mid_signal": -7338, "gamma_signal": -965, "vega_signal": -5271, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941125000}, {"instrument": "TSLA", "mid_signal": -789734, "gamma_signal": 61329, "vega_signal": 130134, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941125000}, {"instrument": "TSLA", "mid_signal": 358455, "gamma_signal": 23468, "vega_signal": 161903, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941130000}, {"instrument": "TSLA", "mid_signal": 275561, "gamma_signal": -13507, "vega_signal": -26936, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941130000}, {"instrument": "TSLA", "mid_signal": 41682, "gamma_signal": 8434, "vega_signal": 10658, "option_type": "C", "stock_price": 381.56, "utc_time": 1773941135000}, {"instrument": "TSLA", "mid_signal": 234933, "gamma_signal": -14518, "vega_signal": -140516, "option_type": "P", "stock_price": 381.56, "utc_time": 1773941135000}, {"instrument": "TSLA", "mid_signal": 68278, "gamma_signal": 4979, "vega_signal": 66665, "option_type": "C", "stock_price": 381.55, "utc_time": 1773941140000}, {"instrument": "TSLA", "mid_signal": 178380, "gamma_signal": -12731, "vega_signal": -25517, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941140000}, {"instrument": "TSLA", "mid_signal": -10316, "gamma_signal": -224, "vega_signal": -9977, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941145000}, {"instrument": "TSLA", "mid_signal": -281671, "gamma_signal": 31545, "vega_signal": -5002, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941145000}, {"instrument": "TSLA", "mid_signal": -155270, "gamma_signal": -6428, "vega_signal": -44437, "option_type": "C", "stock_price": 381.62, "utc_time": 1773941150000}, {"instrument": "TSLA", "mid_signal": 742896, "gamma_signal": -7291, "vega_signal": -15578, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941150000}, {"instrument": "TSLA", "mid_signal": -267588, "gamma_signal": -22315, "vega_signal": -95419, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941155000}, {"instrument": "TSLA", "mid_signal": 150607, "gamma_signal": -8418, "vega_signal": -18435, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941155000}, {"instrument": "TSLA", "mid_signal": 232627, "gamma_signal": 6779, "vega_signal": 15789, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941160000}, {"instrument": "TSLA", "mid_signal": 58348, "gamma_signal": 2946, "vega_signal": 11126, "option_type": "P", "stock_price": 381.64, "utc_time": 1773941160000}, {"instrument": "TSLA", "mid_signal": -14429, "gamma_signal": -1455, "vega_signal": -3051, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941165000}, {"instrument": "TSLA", "mid_signal": -611431, "gamma_signal": 23589, "vega_signal": 225293, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941165000}, {"instrument": "TSLA", "mid_signal": 246010, "gamma_signal": 16425, "vega_signal": 78753, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941170000}, {"instrument": "TSLA", "mid_signal": 542833, "gamma_signal": -21070, "vega_signal": -138868, "option_type": "P", "stock_price": 381.51, "utc_time": 1773941170000}, {"instrument": "TSLA", "mid_signal": -47208, "gamma_signal": -2764, "vega_signal": -34239, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941175000}, {"instrument": "TSLA", "mid_signal": -101869, "gamma_signal": 6592, "vega_signal": -55866, "option_type": "P", "stock_price": 381.59, "utc_time": 1773941175000}, {"instrument": "TSLA", "mid_signal": -331945, "gamma_signal": -21062, "vega_signal": -2898, "option_type": "C", "stock_price": 381.61, "utc_time": 1773941180000}, {"instrument": "TSLA", "mid_signal": -420190, "gamma_signal": 18052, "vega_signal": 84933, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941180000}, {"instrument": "TSLA", "mid_signal": -52587, "gamma_signal": -6720, "vega_signal": -190536, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941185000}, {"instrument": "TSLA", "mid_signal": -819699, "gamma_signal": 40483, "vega_signal": 95521, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941185000}, {"instrument": "TSLA", "mid_signal": -107612, "gamma_signal": -18697, "vega_signal": -56759, "option_type": "C", "stock_price": 381.71, "utc_time": 1773941190000}, {"instrument": "TSLA", "mid_signal": 282196, "gamma_signal": -13377, "vega_signal": -23606, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941190000}, {"instrument": "TSLA", "mid_signal": -323555, "gamma_signal": -33091, "vega_signal": -66114, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941195000}, {"instrument": "TSLA", "mid_signal": -695089, "gamma_signal": 33536, "vega_signal": 66471, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941195000}, {"instrument": "TSLA", "mid_signal": 139950, "gamma_signal": 1351, "vega_signal": 160599, "option_type": "C", "stock_price": 381.62, "utc_time": 1773941200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941200000}, {"instrument": "TSLA", "mid_signal": 293540, "gamma_signal": 13418, "vega_signal": 87342, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941205000}, {"instrument": "TSLA", "mid_signal": -88443, "gamma_signal": 3116, "vega_signal": -1628, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941205000}, {"instrument": "TSLA", "mid_signal": -166490, "gamma_signal": -19428, "vega_signal": -41073, "option_type": "C", "stock_price": 381.7, "utc_time": 1773941210000}, {"instrument": "TSLA", "mid_signal": 250865, "gamma_signal": -11764, "vega_signal": 10767, "option_type": "P", "stock_price": 381.7, "utc_time": 1773941210000}, {"instrument": "TSLA", "mid_signal": 389539, "gamma_signal": 12435, "vega_signal": 121731, "option_type": "C", "stock_price": 381.84, "utc_time": 1773941215000}, {"instrument": "TSLA", "mid_signal": -19463, "gamma_signal": 7120, "vega_signal": -20459, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941215000}, {"instrument": "TSLA", "mid_signal": -91901, "gamma_signal": -5234, "vega_signal": -26718, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941220000}, {"instrument": "TSLA", "mid_signal": -58052, "gamma_signal": 2077, "vega_signal": -5198, "option_type": "P", "stock_price": 381.84, "utc_time": 1773941220000}, {"instrument": "TSLA", "mid_signal": 519561, "gamma_signal": 18495, "vega_signal": 245430, "option_type": "C", "stock_price": 381.835, "utc_time": 1773941225000}, {"instrument": "TSLA", "mid_signal": -39633, "gamma_signal": -14362, "vega_signal": -18314, "option_type": "P", "stock_price": 381.815, "utc_time": 1773941225000}, {"instrument": "TSLA", "mid_signal": 659355, "gamma_signal": 9724, "vega_signal": 47481, "option_type": "C", "stock_price": 381.83, "utc_time": 1773941230000}, {"instrument": "TSLA", "mid_signal": -466327, "gamma_signal": 28671, "vega_signal": 40963, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941230000}, {"instrument": "TSLA", "mid_signal": -173350, "gamma_signal": -9596, "vega_signal": 2959, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941235000}, {"instrument": "TSLA", "mid_signal": -72176, "gamma_signal": 7232, "vega_signal": -18483, "option_type": "P", "stock_price": 381.79, "utc_time": 1773941235000}, {"instrument": "TSLA", "mid_signal": 344394, "gamma_signal": 25284, "vega_signal": 69409, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941240000}, {"instrument": "TSLA", "mid_signal": -605850, "gamma_signal": 31240, "vega_signal": 62664, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941240000}, {"instrument": "TSLA", "mid_signal": -237993, "gamma_signal": -7893, "vega_signal": -34581, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941245000}, {"instrument": "TSLA", "mid_signal": 691234, "gamma_signal": -34192, "vega_signal": -67012, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941245000}, {"instrument": "TSLA", "mid_signal": -14470, "gamma_signal": -1458, "vega_signal": -3052, "option_type": "C", "stock_price": 381.69, "utc_time": 1773941250000}, {"instrument": "TSLA", "mid_signal": 158284, "gamma_signal": 1121, "vega_signal": -10500, "option_type": "P", "stock_price": 381.69, "utc_time": 1773941250000}, {"instrument": "TSLA", "mid_signal": -1574, "gamma_signal": 3380, "vega_signal": 32060, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941255000}, {"instrument": "TSLA", "mid_signal": -527988, "gamma_signal": 32429, "vega_signal": 66026, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941255000}, {"instrument": "TSLA", "mid_signal": -251238, "gamma_signal": -14138, "vega_signal": -72427, "option_type": "C", "stock_price": 381.64, "utc_time": 1773941260000}, {"instrument": "TSLA", "mid_signal": 672840, "gamma_signal": -38942, "vega_signal": 87263, "option_type": "P", "stock_price": 381.64, "utc_time": 1773941260000}, {"instrument": "TSLA", "mid_signal": -377214, "gamma_signal": -23142, "vega_signal": -102219, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941265000}, {"instrument": "TSLA", "mid_signal": 221874, "gamma_signal": -7750, "vega_signal": -41146, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941265000}, {"instrument": "TSLA", "mid_signal": -94630, "gamma_signal": -11412, "vega_signal": 172481, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941270000}, {"instrument": "TSLA", "mid_signal": -434539, "gamma_signal": 20905, "vega_signal": 128192, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941270000}, {"instrument": "TSLA", "mid_signal": -225558, "gamma_signal": -26712, "vega_signal": -84524, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941275000}, {"instrument": "TSLA", "mid_signal": 850497, "gamma_signal": -38675, "vega_signal": -129096, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941275000}, {"instrument": "TSLA", "mid_signal": 65202, "gamma_signal": 2919, "vega_signal": -260, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941280000}, {"instrument": "TSLA", "mid_signal": -109657, "gamma_signal": 2879, "vega_signal": 50728, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941280000}, {"instrument": "TSLA", "mid_signal": -253295, "gamma_signal": -7704, "vega_signal": -100850, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941285000}, {"instrument": "TSLA", "mid_signal": -1088345, "gamma_signal": 86607, "vega_signal": 184030, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941285000}, {"instrument": "TSLA", "mid_signal": -32396, "gamma_signal": -2129, "vega_signal": -11405, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941290000}, {"instrument": "TSLA", "mid_signal": -97939, "gamma_signal": -1852, "vega_signal": -23095, "option_type": "P", "stock_price": 381.83, "utc_time": 1773941290000}, {"instrument": "TSLA", "mid_signal": -269278, "gamma_signal": -20523, "vega_signal": 95949, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941295000}, {"instrument": "TSLA", "mid_signal": -327150, "gamma_signal": 17731, "vega_signal": 57912, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941295000}, {"instrument": "TSLA", "mid_signal": 278876, "gamma_signal": 18620, "vega_signal": 107720, "option_type": "C", "stock_price": 381.87, "utc_time": 1773941300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941300000}, {"instrument": "TSLA", "mid_signal": 991714, "gamma_signal": 67702, "vega_signal": 149866, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941305000}, {"instrument": "TSLA", "mid_signal": 3721206, "gamma_signal": -324416, "vega_signal": -680963, "option_type": "P", "stock_price": 381.84, "utc_time": 1773941305000}, {"instrument": "TSLA", "mid_signal": -708875, "gamma_signal": -34079, "vega_signal": -118612, "option_type": "C", "stock_price": 381.8, "utc_time": 1773941310000}, {"instrument": "TSLA", "mid_signal": 770052, "gamma_signal": -120849, "vega_signal": -296756, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941310000}, {"instrument": "TSLA", "mid_signal": 279158, "gamma_signal": 17292, "vega_signal": 117131, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941315000}, {"instrument": "TSLA", "mid_signal": -120540, "gamma_signal": 5314, "vega_signal": 8192, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941315000}, {"instrument": "TSLA", "mid_signal": 96689, "gamma_signal": 717, "vega_signal": 6309, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941320000}, {"instrument": "TSLA", "mid_signal": 291351, "gamma_signal": -13282, "vega_signal": -37384, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941320000}, {"instrument": "TSLA", "mid_signal": -562442, "gamma_signal": -24656, "vega_signal": -27331, "option_type": "C", "stock_price": 381.82, "utc_time": 1773941325000}, {"instrument": "TSLA", "mid_signal": -224771, "gamma_signal": 8065, "vega_signal": 7820, "option_type": "P", "stock_price": 381.82, "utc_time": 1773941325000}, {"instrument": "TSLA", "mid_signal": 241173, "gamma_signal": 10955, "vega_signal": 15267, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941330000}, {"instrument": "TSLA", "mid_signal": -268411, "gamma_signal": 4748, "vega_signal": 31229, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941330000}, {"instrument": "TSLA", "mid_signal": -1512251, "gamma_signal": -118505, "vega_signal": -256347, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941335000}, {"instrument": "TSLA", "mid_signal": -63064, "gamma_signal": 6961, "vega_signal": 12050, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941335000}, {"instrument": "TSLA", "mid_signal": -42625, "gamma_signal": -1922, "vega_signal": -24649, "option_type": "C", "stock_price": 381.81, "utc_time": 1773941340000}, {"instrument": "TSLA", "mid_signal": -2558069, "gamma_signal": 254334, "vega_signal": 572064, "option_type": "P", "stock_price": 381.81, "utc_time": 1773941340000}, {"instrument": "TSLA", "mid_signal": -216010, "gamma_signal": -8381, "vega_signal": -15208, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941345000}, {"instrument": "TSLA", "mid_signal": 218098, "gamma_signal": -10467, "vega_signal": -8268, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941345000}, {"instrument": "TSLA", "mid_signal": -11582, "gamma_signal": 6746, "vega_signal": -33016, "option_type": "C", "stock_price": 381.755, "utc_time": 1773941350000}, {"instrument": "TSLA", "mid_signal": -110870, "gamma_signal": 7934, "vega_signal": -15964, "option_type": "P", "stock_price": 381.755, "utc_time": 1773941350000}, {"instrument": "TSLA", "mid_signal": -280150, "gamma_signal": -11103, "vega_signal": -26331, "option_type": "C", "stock_price": 381.755, "utc_time": 1773941355000}, {"instrument": "TSLA", "mid_signal": -422881, "gamma_signal": 28560, "vega_signal": 54770, "option_type": "P", "stock_price": 381.755, "utc_time": 1773941355000}, {"instrument": "TSLA", "mid_signal": -321666, "gamma_signal": -16376, "vega_signal": -4668, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941360000}, {"instrument": "TSLA", "mid_signal": -12756, "gamma_signal": 1461, "vega_signal": 3618, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941360000}, {"instrument": "TSLA", "mid_signal": -20579, "gamma_signal": -327, "vega_signal": -16334, "option_type": "C", "stock_price": 381.65, "utc_time": 1773941365000}, {"instrument": "TSLA", "mid_signal": 130322, "gamma_signal": -3094, "vega_signal": -17631, "option_type": "P", "stock_price": 381.65, "utc_time": 1773941365000}, {"instrument": "TSLA", "mid_signal": -76478, "gamma_signal": 1503, "vega_signal": -151686, "option_type": "C", "stock_price": 381.55, "utc_time": 1773941370000}, {"instrument": "TSLA", "mid_signal": -377289, "gamma_signal": 8711, "vega_signal": 68963, "option_type": "P", "stock_price": 381.52, "utc_time": 1773941370000}, {"instrument": "TSLA", "mid_signal": 196244, "gamma_signal": 15078, "vega_signal": 86399, "option_type": "C", "stock_price": 381.6, "utc_time": 1773941375000}, {"instrument": "TSLA", "mid_signal": 917867, "gamma_signal": -63637, "vega_signal": -132770, "option_type": "P", "stock_price": 381.6, "utc_time": 1773941375000}, {"instrument": "TSLA", "mid_signal": -262302, "gamma_signal": -14045, "vega_signal": -153794, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941380000}, {"instrument": "TSLA", "mid_signal": 161264, "gamma_signal": -4439, "vega_signal": -7500, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941380000}, {"instrument": "TSLA", "mid_signal": -811890, "gamma_signal": -12226, "vega_signal": -369070, "option_type": "C", "stock_price": 381.63, "utc_time": 1773941385000}, {"instrument": "TSLA", "mid_signal": 515753, "gamma_signal": -21953, "vega_signal": -78576, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941385000}, {"instrument": "TSLA", "mid_signal": -6278, "gamma_signal": -532, "vega_signal": 1191, "option_type": "C", "stock_price": 381.58, "utc_time": 1773941390000}, {"instrument": "TSLA", "mid_signal": 226029, "gamma_signal": -11913, "vega_signal": -15817, "option_type": "P", "stock_price": 381.58, "utc_time": 1773941390000}, {"instrument": "TSLA", "mid_signal": -134683, "gamma_signal": -2812, "vega_signal": -25074, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941395000}, {"instrument": "TSLA", "mid_signal": -309660, "gamma_signal": 33771, "vega_signal": 88797, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941395000}, {"instrument": "TSLA", "mid_signal": -171694, "gamma_signal": -7741, "vega_signal": -84225, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941400000}, {"instrument": "TSLA", "mid_signal": -55774, "gamma_signal": 1029, "vega_signal": 489, "option_type": "P", "stock_price": 381.74, "utc_time": 1773941400000}, {"instrument": "TSLA", "mid_signal": -143559, "gamma_signal": -14167, "vega_signal": 49544, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941405000}, {"instrument": "TSLA", "mid_signal": -137337, "gamma_signal": 2893, "vega_signal": 47581, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941405000}, {"instrument": "TSLA", "mid_signal": 196222, "gamma_signal": 32770, "vega_signal": 91740, "option_type": "C", "stock_price": 381.74, "utc_time": 1773941410000}, {"instrument": "TSLA", "mid_signal": -78388, "gamma_signal": 3343, "vega_signal": -44448, "option_type": "P", "stock_price": 381.66, "utc_time": 1773941410000}, {"instrument": "TSLA", "mid_signal": 104179, "gamma_signal": 11508, "vega_signal": -54735, "option_type": "C", "stock_price": 381.76, "utc_time": 1773941415000}, {"instrument": "TSLA", "mid_signal": -326657, "gamma_signal": 15065, "vega_signal": 42884, "option_type": "P", "stock_price": 381.76, "utc_time": 1773941415000}, {"instrument": "TSLA", "mid_signal": -334206, "gamma_signal": -18789, "vega_signal": 82955, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941420000}, {"instrument": "TSLA", "mid_signal": 291647, "gamma_signal": -13877, "vega_signal": -57864, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941420000}, {"instrument": "TSLA", "mid_signal": 109139, "gamma_signal": 7154, "vega_signal": 15723, "option_type": "C", "stock_price": 381.66, "utc_time": 1773941425000}, {"instrument": "TSLA", "mid_signal": -4138, "gamma_signal": -490, "vega_signal": -1373, "option_type": "P", "stock_price": 381.63, "utc_time": 1773941425000}, {"instrument": "TSLA", "mid_signal": 38811, "gamma_signal": 3175, "vega_signal": 46260, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941430000}, {"instrument": "TSLA", "mid_signal": 116807, "gamma_signal": -7685, "vega_signal": -10747, "option_type": "P", "stock_price": 381.67, "utc_time": 1773941430000}, {"instrument": "TSLA", "mid_signal": 153925, "gamma_signal": 6354, "vega_signal": 35180, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941435000}, {"instrument": "TSLA", "mid_signal": -466102, "gamma_signal": 29521, "vega_signal": 18854, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941435000}, {"instrument": "TSLA", "mid_signal": -27189, "gamma_signal": -1934, "vega_signal": -11382, "option_type": "C", "stock_price": 381.59, "utc_time": 1773941440000}, {"instrument": "TSLA", "mid_signal": -380075, "gamma_signal": 17067, "vega_signal": 61146, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941440000}, {"instrument": "TSLA", "mid_signal": 5201, "gamma_signal": -41646, "vega_signal": -108743, "option_type": "C", "stock_price": 381.64, "utc_time": 1773941445000}, {"instrument": "TSLA", "mid_signal": -372470, "gamma_signal": 15819, "vega_signal": 30654, "option_type": "P", "stock_price": 381.62, "utc_time": 1773941445000}, {"instrument": "TSLA", "mid_signal": -951958, "gamma_signal": -44948, "vega_signal": -424196, "option_type": "C", "stock_price": 381.73, "utc_time": 1773941450000}, {"instrument": "TSLA", "mid_signal": -453500, "gamma_signal": 38420, "vega_signal": -25729, "option_type": "P", "stock_price": 381.75, "utc_time": 1773941450000}, {"instrument": "TSLA", "mid_signal": -126154, "gamma_signal": -8412, "vega_signal": -22805, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941455000}, {"instrument": "TSLA", "mid_signal": -255785, "gamma_signal": 4577, "vega_signal": 21118, "option_type": "P", "stock_price": 381.8, "utc_time": 1773941455000}, {"instrument": "TSLA", "mid_signal": -25402, "gamma_signal": -2831, "vega_signal": -5884, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941460000}, {"instrument": "TSLA", "mid_signal": 361885, "gamma_signal": -14880, "vega_signal": -89463, "option_type": "P", "stock_price": 381.71, "utc_time": 1773941460000}, {"instrument": "TSLA", "mid_signal": 353889, "gamma_signal": 26482, "vega_signal": 57148, "option_type": "C", "stock_price": 381.78, "utc_time": 1773941465000}, {"instrument": "TSLA", "mid_signal": -265110, "gamma_signal": 9184, "vega_signal": 57981, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941465000}, {"instrument": "TSLA", "mid_signal": -144713, "gamma_signal": -5456, "vega_signal": -53203, "option_type": "C", "stock_price": 381.88, "utc_time": 1773941470000}, {"instrument": "TSLA", "mid_signal": -562922, "gamma_signal": 30052, "vega_signal": 82656, "option_type": "P", "stock_price": 381.86, "utc_time": 1773941470000}, {"instrument": "TSLA", "mid_signal": 92465, "gamma_signal": -27, "vega_signal": 834, "option_type": "C", "stock_price": 381.86, "utc_time": 1773941475000}, {"instrument": "TSLA", "mid_signal": -291796, "gamma_signal": 11677, "vega_signal": 68152, "option_type": "P", "stock_price": 381.78, "utc_time": 1773941475000}, {"instrument": "TSLA", "mid_signal": -326548, "gamma_signal": -12585, "vega_signal": -113125, "option_type": "C", "stock_price": 381.89, "utc_time": 1773941480000}, {"instrument": "TSLA", "mid_signal": 25759, "gamma_signal": -2650, "vega_signal": -5857, "option_type": "P", "stock_price": 381.89, "utc_time": 1773941480000}, {"instrument": "TSLA", "mid_signal": 255350, "gamma_signal": 2089, "vega_signal": 450349, "option_type": "C", "stock_price": 381.96, "utc_time": 1773941485000}, {"instrument": "TSLA", "mid_signal": -17008, "gamma_signal": 7352, "vega_signal": 27410, "option_type": "P", "stock_price": 381.96, "utc_time": 1773941485000}, {"instrument": "TSLA", "mid_signal": 80189, "gamma_signal": -8865, "vega_signal": 124122, "option_type": "C", "stock_price": 382.01, "utc_time": 1773941490000}, {"instrument": "TSLA", "mid_signal": 447452, "gamma_signal": -29506, "vega_signal": -60314, "option_type": "P", "stock_price": 382.06, "utc_time": 1773941490000}, {"instrument": "TSLA", "mid_signal": -177503, "gamma_signal": -8580, "vega_signal": 3856, "option_type": "C", "stock_price": 381.99, "utc_time": 1773941495000}, {"instrument": "TSLA", "mid_signal": -158589, "gamma_signal": 661, "vega_signal": 20224, "option_type": "P", "stock_price": 381.99, "utc_time": 1773941495000}, {"instrument": "TSLA", "mid_signal": -41151, "gamma_signal": -5445, "vega_signal": -13214, "option_type": "C", "stock_price": 381.93, "utc_time": 1773941500000}, {"instrument": "TSLA", "mid_signal": 25935, "gamma_signal": 869, "vega_signal": 3821, "option_type": "P", "stock_price": 381.93, "utc_time": 1773941500000}, {"instrument": "TSLA", "mid_signal": 467593, "gamma_signal": 19358, "vega_signal": 70837, "option_type": "C", "stock_price": 382, "utc_time": 1773941505000}, {"instrument": "TSLA", "mid_signal": 368239, "gamma_signal": -15298, "vega_signal": -45047, "option_type": "P", "stock_price": 382, "utc_time": 1773941505000}, {"instrument": "TSLA", "mid_signal": -175290, "gamma_signal": -11082, "vega_signal": -8768, "option_type": "C", "stock_price": 382.04, "utc_time": 1773941510000}, {"instrument": "TSLA", "mid_signal": -815044, "gamma_signal": 43115, "vega_signal": 76957, "option_type": "P", "stock_price": 382.04, "utc_time": 1773941510000}, {"instrument": "TSLA", "mid_signal": 74861, "gamma_signal": 22738, "vega_signal": 46187, "option_type": "C", "stock_price": 381.92, "utc_time": 1773941515000}, {"instrument": "TSLA", "mid_signal": -106555, "gamma_signal": 7891, "vega_signal": -61866, "option_type": "P", "stock_price": 381.92, "utc_time": 1773941515000}, {"instrument": "TSLA", "mid_signal": -285164, "gamma_signal": -21062, "vega_signal": -70510, "option_type": "C", "stock_price": 381.77, "utc_time": 1773941520000}, {"instrument": "TSLA", "mid_signal": -42510, "gamma_signal": 2229, "vega_signal": -2118, "option_type": "P", "stock_price": 381.77, "utc_time": 1773941520000}, {"instrument": "TSLA", "mid_signal": 330051, "gamma_signal": 14839, "vega_signal": 95572, "option_type": "C", "stock_price": 381.795, "utc_time": 1773941525000}, {"instrument": "TSLA", "mid_signal": 90974, "gamma_signal": -8877, "vega_signal": -19106, "option_type": "P", "stock_price": 381.795, "utc_time": 1773941525000}, {"instrument": "TSLA", "mid_signal": 59988, "gamma_signal": 2567, "vega_signal": 33242, "option_type": "C", "stock_price": 381.75, "utc_time": 1773941530000}, {"instrument": "TSLA", "mid_signal": -9227, "gamma_signal": -4456, "vega_signal": 17777, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941530000}, {"instrument": "TSLA", "mid_signal": 65744, "gamma_signal": 4274, "vega_signal": 9423, "option_type": "C", "stock_price": 381.68, "utc_time": 1773941535000}, {"instrument": "TSLA", "mid_signal": 207504, "gamma_signal": -9107, "vega_signal": -44702, "option_type": "P", "stock_price": 381.68, "utc_time": 1773941535000}, {"instrument": "TSLA", "mid_signal": -494564, "gamma_signal": -25295, "vega_signal": -97429, "option_type": "C", "stock_price": 381.57, "utc_time": 1773941540000}, {"instrument": "TSLA", "mid_signal": 387241, "gamma_signal": -20938, "vega_signal": -29617, "option_type": "P", "stock_price": 381.57, "utc_time": 1773941540000}, {"instrument": "TSLA", "mid_signal": -418625, "gamma_signal": -20582, "vega_signal": -196816, "option_type": "C", "stock_price": 381.45, "utc_time": 1773941545000}, {"instrument": "TSLA", "mid_signal": 140943, "gamma_signal": -10907, "vega_signal": -46169, "option_type": "P", "stock_price": 381.45, "utc_time": 1773941545000}, {"instrument": "TSLA", "mid_signal": -118349, "gamma_signal": -1895, "vega_signal": 18268, "option_type": "C", "stock_price": 381.42, "utc_time": 1773941550000}, {"instrument": "TSLA", "mid_signal": -757550, "gamma_signal": 34114, "vega_signal": 145568, "option_type": "P", "stock_price": 381.48, "utc_time": 1773941550000}, {"instrument": "TSLA", "mid_signal": 64696, "gamma_signal": 6183, "vega_signal": -30221, "option_type": "C", "stock_price": 381.52, "utc_time": 1773941555000}, {"instrument": "TSLA", "mid_signal": 202093, "gamma_signal": 1108, "vega_signal": -67921, "option_type": "P", "stock_price": 381.52, "utc_time": 1773941555000}, {"instrument": "TSLA", "mid_signal": 798850, "gamma_signal": 36665, "vega_signal": 292153, "option_type": "C", "stock_price": 381.51, "utc_time": 1773941560000}, {"instrument": "TSLA", "mid_signal": -305086, "gamma_signal": 16514, "vega_signal": 33053, "option_type": "P", "stock_price": 381.45, "utc_time": 1773941560000}, {"instrument": "TSLA", "mid_signal": 71022, "gamma_signal": 6003, "vega_signal": 12713, "option_type": "C", "stock_price": 381.44, "utc_time": 1773941565000}, {"instrument": "TSLA", "mid_signal": -381253, "gamma_signal": 21678, "vega_signal": 70488, "option_type": "P", "stock_price": 381.46, "utc_time": 1773941565000}, {"instrument": "TSLA", "mid_signal": -914, "gamma_signal": 716, "vega_signal": -4326, "option_type": "C", "stock_price": 381.42, "utc_time": 1773941570000}, {"instrument": "TSLA", "mid_signal": -1343838, "gamma_signal": 71814, "vega_signal": 166119, "option_type": "P", "stock_price": 381.42, "utc_time": 1773941570000}, {"instrument": "TSLA", "mid_signal": -135289, "gamma_signal": -7232, "vega_signal": -41932, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941575000}, {"instrument": "TSLA", "mid_signal": 247730, "gamma_signal": -18040, "vega_signal": 36458, "option_type": "P", "stock_price": 381.34, "utc_time": 1773941575000}, {"instrument": "TSLA", "mid_signal": -35581, "gamma_signal": 236, "vega_signal": 78082, "option_type": "C", "stock_price": 381.35, "utc_time": 1773941580000}, {"instrument": "TSLA", "mid_signal": 311939, "gamma_signal": -20976, "vega_signal": -12377, "option_type": "P", "stock_price": 381.35, "utc_time": 1773941580000}, {"instrument": "TSLA", "mid_signal": 2788047, "gamma_signal": 135963, "vega_signal": 778721, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941585000}, {"instrument": "TSLA", "mid_signal": -98145, "gamma_signal": 9096, "vega_signal": -40282, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941585000}, {"instrument": "TSLA", "mid_signal": 147314, "gamma_signal": 6185, "vega_signal": 20198, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941590000}, {"instrument": "TSLA", "mid_signal": 4470, "gamma_signal": 12011, "vega_signal": -60419, "option_type": "P", "stock_price": 381.35, "utc_time": 1773941590000}, {"instrument": "TSLA", "mid_signal": -854598, "gamma_signal": -84999, "vega_signal": -204579, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941595000}, {"instrument": "TSLA", "mid_signal": 2221958, "gamma_signal": -91700, "vega_signal": -241885, "option_type": "P", "stock_price": 381.26, "utc_time": 1773941595000}, {"instrument": "TSLA", "mid_signal": 212107, "gamma_signal": 8102, "vega_signal": 49713, "option_type": "C", "stock_price": 381.3, "utc_time": 1773941600000}, {"instrument": "TSLA", "mid_signal": -402433, "gamma_signal": -241, "vega_signal": 3469, "option_type": "P", "stock_price": 381.31, "utc_time": 1773941600000}, {"instrument": "TSLA", "mid_signal": 122186, "gamma_signal": 2183, "vega_signal": 159827, "option_type": "C", "stock_price": 381.27, "utc_time": 1773941605000}, {"instrument": "TSLA", "mid_signal": 403501, "gamma_signal": -36364, "vega_signal": -66901, "option_type": "P", "stock_price": 381.27, "utc_time": 1773941605000}, {"instrument": "TSLA", "mid_signal": -76416, "gamma_signal": 1200, "vega_signal": 64085, "option_type": "C", "stock_price": 381.23, "utc_time": 1773941610000}, {"instrument": "TSLA", "mid_signal": -508374, "gamma_signal": 41768, "vega_signal": 137152, "option_type": "P", "stock_price": 381.31, "utc_time": 1773941610000}, {"instrument": "TSLA", "mid_signal": 1691755, "gamma_signal": 159002, "vega_signal": 306440, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941615000}, {"instrument": "TSLA", "mid_signal": -178113, "gamma_signal": 7176, "vega_signal": 21461, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941615000}, {"instrument": "TSLA", "mid_signal": 136287, "gamma_signal": 13930, "vega_signal": 10159, "option_type": "C", "stock_price": 381.19, "utc_time": 1773941620000}, {"instrument": "TSLA", "mid_signal": -5531315, "gamma_signal": 460625, "vega_signal": 1008158, "option_type": "P", "stock_price": 381.19, "utc_time": 1773941620000}, {"instrument": "TSLA", "mid_signal": 25543, "gamma_signal": -2365, "vega_signal": 583434, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941625000}, {"instrument": "TSLA", "mid_signal": 145412, "gamma_signal": -5210, "vega_signal": -11170, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941625000}, {"instrument": "TSLA", "mid_signal": -1776984, "gamma_signal": -71924, "vega_signal": -1190522, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941630000}, {"instrument": "TSLA", "mid_signal": 20219, "gamma_signal": 7071, "vega_signal": -15281, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941630000}, {"instrument": "TSLA", "mid_signal": -341063, "gamma_signal": -442, "vega_signal": 24813, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941635000}, {"instrument": "TSLA", "mid_signal": -159139, "gamma_signal": 23738, "vega_signal": 77286, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941635000}, {"instrument": "TSLA", "mid_signal": -121640, "gamma_signal": -6569, "vega_signal": -14953, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941640000}, {"instrument": "TSLA", "mid_signal": 663054, "gamma_signal": -24794, "vega_signal": -320849, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941640000}, {"instrument": "TSLA", "mid_signal": 25414, "gamma_signal": 5770, "vega_signal": 102025, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941645000}, {"instrument": "TSLA", "mid_signal": -536264, "gamma_signal": 17769, "vega_signal": 15187, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941645000}, {"instrument": "TSLA", "mid_signal": 669084, "gamma_signal": 58112, "vega_signal": 109711, "option_type": "C", "stock_price": 381.27, "utc_time": 1773941650000}, {"instrument": "TSLA", "mid_signal": -404683, "gamma_signal": 30810, "vega_signal": -193897, "option_type": "P", "stock_price": 381.25, "utc_time": 1773941650000}, {"instrument": "TSLA", "mid_signal": -37676, "gamma_signal": -8855, "vega_signal": -59045, "option_type": "C", "stock_price": 381.32, "utc_time": 1773941655000}, {"instrument": "TSLA", "mid_signal": -212766, "gamma_signal": 1713, "vega_signal": 1481, "option_type": "P", "stock_price": 381.32, "utc_time": 1773941655000}, {"instrument": "TSLA", "mid_signal": 430063, "gamma_signal": 26175, "vega_signal": 23995, "option_type": "C", "stock_price": 381.37, "utc_time": 1773941660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941660000}, {"instrument": "TSLA", "mid_signal": 163154, "gamma_signal": 1413, "vega_signal": 41206, "option_type": "C", "stock_price": 381.38, "utc_time": 1773941665000}, {"instrument": "TSLA", "mid_signal": 425559, "gamma_signal": -19600, "vega_signal": -38271, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941665000}, {"instrument": "TSLA", "mid_signal": -113877, "gamma_signal": -4188, "vega_signal": -14419, "option_type": "C", "stock_price": 381.37, "utc_time": 1773941670000}, {"instrument": "TSLA", "mid_signal": -591722, "gamma_signal": 25533, "vega_signal": 99550, "option_type": "P", "stock_price": 381.37, "utc_time": 1773941670000}, {"instrument": "TSLA", "mid_signal": 6888, "gamma_signal": 1273, "vega_signal": -37246, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941675000}, {"instrument": "TSLA", "mid_signal": -136461, "gamma_signal": 3820, "vega_signal": 18571, "option_type": "P", "stock_price": 381.38, "utc_time": 1773941675000}, {"instrument": "TSLA", "mid_signal": 62137, "gamma_signal": 12704, "vega_signal": 45807, "option_type": "C", "stock_price": 381.24, "utc_time": 1773941680000}, {"instrument": "TSLA", "mid_signal": 611456, "gamma_signal": -11465, "vega_signal": -8538, "option_type": "P", "stock_price": 381.24, "utc_time": 1773941680000}, {"instrument": "TSLA", "mid_signal": -167479, "gamma_signal": -4059, "vega_signal": -19340, "option_type": "C", "stock_price": 381.26, "utc_time": 1773941685000}, {"instrument": "TSLA", "mid_signal": -415349, "gamma_signal": 90936, "vega_signal": 210479, "option_type": "P", "stock_price": 381.26, "utc_time": 1773941685000}, {"instrument": "TSLA", "mid_signal": 315944, "gamma_signal": 16163, "vega_signal": 184793, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941690000}, {"instrument": "TSLA", "mid_signal": 133161, "gamma_signal": -13191, "vega_signal": 6270, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941695000}, {"instrument": "TSLA", "mid_signal": 315475, "gamma_signal": -16196, "vega_signal": -32245, "option_type": "P", "stock_price": 381.22, "utc_time": 1773941695000}, {"instrument": "TSLA", "mid_signal": -209697, "gamma_signal": -4132, "vega_signal": -233731, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941700000}, {"instrument": "TSLA", "mid_signal": 652907, "gamma_signal": -30306, "vega_signal": -31857, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941700000}, {"instrument": "TSLA", "mid_signal": 2824037, "gamma_signal": 514995, "vega_signal": 1076453, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941705000}, {"instrument": "TSLA", "mid_signal": -492913, "gamma_signal": -8365, "vega_signal": 902, "option_type": "P", "stock_price": 381.025, "utc_time": 1773941705000}, {"instrument": "TSLA", "mid_signal": 105894, "gamma_signal": 13266, "vega_signal": -29547, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941710000}, {"instrument": "TSLA", "mid_signal": -2533917, "gamma_signal": 179479, "vega_signal": 780645, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941710000}, {"instrument": "TSLA", "mid_signal": 22051, "gamma_signal": 2378, "vega_signal": 262, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941715000}, {"instrument": "TSLA", "mid_signal": -1036441, "gamma_signal": 79280, "vega_signal": 201886, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941715000}, {"instrument": "TSLA", "mid_signal": 155755, "gamma_signal": 4670, "vega_signal": 77132, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941720000}, {"instrument": "TSLA", "mid_signal": -604019, "gamma_signal": 27547, "vega_signal": 143678, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941720000}, {"instrument": "TSLA", "mid_signal": -27872, "gamma_signal": -5064, "vega_signal": -26717, "option_type": "C", "stock_price": 381.02, "utc_time": 1773941725000}, {"instrument": "TSLA", "mid_signal": 389286, "gamma_signal": -25546, "vega_signal": -18618, "option_type": "P", "stock_price": 381.02, "utc_time": 1773941725000}, {"instrument": "TSLA", "mid_signal": -99725, "gamma_signal": -11433, "vega_signal": -41614, "option_type": "C", "stock_price": 381.05, "utc_time": 1773941730000}, {"instrument": "TSLA", "mid_signal": 248713, "gamma_signal": -16359, "vega_signal": 6475, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941730000}, {"instrument": "TSLA", "mid_signal": -317781, "gamma_signal": -21396, "vega_signal": -61635, "option_type": "C", "stock_price": 381.08, "utc_time": 1773941735000}, {"instrument": "TSLA", "mid_signal": -260701, "gamma_signal": 6716, "vega_signal": 86616, "option_type": "P", "stock_price": 381.08, "utc_time": 1773941735000}, {"instrument": "TSLA", "mid_signal": -134992, "gamma_signal": -1728, "vega_signal": -873845, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941740000}, {"instrument": "TSLA", "mid_signal": -129706, "gamma_signal": 1438, "vega_signal": -16732, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941740000}, {"instrument": "TSLA", "mid_signal": 85582, "gamma_signal": 1283, "vega_signal": 189382, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941745000}, {"instrument": "TSLA", "mid_signal": -34057, "gamma_signal": 2878, "vega_signal": 6128, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941745000}, {"instrument": "TSLA", "mid_signal": -69101, "gamma_signal": -9769, "vega_signal": -27004, "option_type": "C", "stock_price": 380.95, "utc_time": 1773941750000}, {"instrument": "TSLA", "mid_signal": 770009, "gamma_signal": -43233, "vega_signal": -45652, "option_type": "P", "stock_price": 380.95, "utc_time": 1773941750000}, {"instrument": "TSLA", "mid_signal": 20715, "gamma_signal": 212, "vega_signal": 22773, "option_type": "C", "stock_price": 380.99, "utc_time": 1773941755000}, {"instrument": "TSLA", "mid_signal": -2749035, "gamma_signal": 12103, "vega_signal": 3972133, "option_type": "P", "stock_price": 381.05, "utc_time": 1773941755000}, {"instrument": "TSLA", "mid_signal": 273608, "gamma_signal": 21892, "vega_signal": 182292, "option_type": "C", "stock_price": 381.04, "utc_time": 1773941760000}, {"instrument": "TSLA", "mid_signal": 1122077, "gamma_signal": -10038, "vega_signal": -1287250, "option_type": "P", "stock_price": 381.04, "utc_time": 1773941760000}, {"instrument": "TSLA", "mid_signal": -20818, "gamma_signal": -5859, "vega_signal": -25545, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941765000}, {"instrument": "TSLA", "mid_signal": 53979, "gamma_signal": 4190, "vega_signal": 49620, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941765000}, {"instrument": "TSLA", "mid_signal": 718435, "gamma_signal": 32788, "vega_signal": 356232, "option_type": "C", "stock_price": 381.21, "utc_time": 1773941770000}, {"instrument": "TSLA", "mid_signal": -450310, "gamma_signal": 27665, "vega_signal": 30190, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941770000}, {"instrument": "TSLA", "mid_signal": 190398, "gamma_signal": 16271, "vega_signal": -46201, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941775000}, {"instrument": "TSLA", "mid_signal": -453582, "gamma_signal": 18773, "vega_signal": 105602, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941780000}, {"instrument": "TSLA", "mid_signal": 418356, "gamma_signal": -14401, "vega_signal": -209730, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941780000}, {"instrument": "TSLA", "mid_signal": 213674, "gamma_signal": 7841, "vega_signal": 52768, "option_type": "C", "stock_price": 381.13, "utc_time": 1773941785000}, {"instrument": "TSLA", "mid_signal": -63249, "gamma_signal": 2107, "vega_signal": 4039, "option_type": "P", "stock_price": 381.12, "utc_time": 1773941785000}, {"instrument": "TSLA", "mid_signal": 7849, "gamma_signal": 498, "vega_signal": 6163, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941790000}, {"instrument": "TSLA", "mid_signal": -287224, "gamma_signal": 13114, "vega_signal": 25142, "option_type": "P", "stock_price": 381.13, "utc_time": 1773941790000}, {"instrument": "TSLA", "mid_signal": -19097, "gamma_signal": -1571, "vega_signal": -27629, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941795000}, {"instrument": "TSLA", "mid_signal": 33397, "gamma_signal": -3320, "vega_signal": 48448, "option_type": "P", "stock_price": 381.18, "utc_time": 1773941795000}, {"instrument": "TSLA", "mid_signal": -55278, "gamma_signal": -8406, "vega_signal": -30129, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941800000}, {"instrument": "TSLA", "mid_signal": -261927, "gamma_signal": 11540, "vega_signal": 18851, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941800000}, {"instrument": "TSLA", "mid_signal": -135881, "gamma_signal": -4519, "vega_signal": -120812, "option_type": "C", "stock_price": 381.105, "utc_time": 1773941805000}, {"instrument": "TSLA", "mid_signal": 499, "gamma_signal": 1321, "vega_signal": -4059, "option_type": "P", "stock_price": 381.105, "utc_time": 1773941805000}, {"instrument": "TSLA", "mid_signal": -24043, "gamma_signal": -2300, "vega_signal": 6123, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941810000}, {"instrument": "TSLA", "mid_signal": -17913, "gamma_signal": -97, "vega_signal": 43806, "option_type": "P", "stock_price": 381.17, "utc_time": 1773941810000}, {"instrument": "TSLA", "mid_signal": 16856, "gamma_signal": 8398, "vega_signal": 14928, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941815000}, {"instrument": "TSLA", "mid_signal": 324, "gamma_signal": 86, "vega_signal": 177, "option_type": "P", "stock_price": 381.23, "utc_time": 1773941815000}, {"instrument": "TSLA", "mid_signal": 304207, "gamma_signal": 21624, "vega_signal": 32191, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941820000}, {"instrument": "TSLA", "mid_signal": -2364, "gamma_signal": 4337, "vega_signal": 67896, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941820000}, {"instrument": "TSLA", "mid_signal": -192905, "gamma_signal": -6358, "vega_signal": -34363, "option_type": "C", "stock_price": 381.165, "utc_time": 1773941825000}, {"instrument": "TSLA", "mid_signal": 968751, "gamma_signal": -22698, "vega_signal": -44077, "option_type": "P", "stock_price": 381.165, "utc_time": 1773941825000}, {"instrument": "TSLA", "mid_signal": 160747, "gamma_signal": 16336, "vega_signal": -588701, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941830000}, {"instrument": "TSLA", "mid_signal": -396291, "gamma_signal": 15409, "vega_signal": 63883, "option_type": "P", "stock_price": 381.165, "utc_time": 1773941830000}, {"instrument": "TSLA", "mid_signal": -104628, "gamma_signal": -7195, "vega_signal": -15785, "option_type": "C", "stock_price": 381.17, "utc_time": 1773941835000}, {"instrument": "TSLA", "mid_signal": -22580, "gamma_signal": 1381, "vega_signal": 24248, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941835000}, {"instrument": "TSLA", "mid_signal": -787882, "gamma_signal": -38632, "vega_signal": -353943, "option_type": "C", "stock_price": 381.25, "utc_time": 1773941840000}, {"instrument": "TSLA", "mid_signal": -65930, "gamma_signal": 28, "vega_signal": -4387, "option_type": "P", "stock_price": 381.29, "utc_time": 1773941840000}, {"instrument": "TSLA", "mid_signal": 58050, "gamma_signal": 8000, "vega_signal": -18600, "option_type": "C", "stock_price": 381.28, "utc_time": 1773941845000}, {"instrument": "TSLA", "mid_signal": -218515, "gamma_signal": 16051, "vega_signal": 9567, "option_type": "P", "stock_price": 381.28, "utc_time": 1773941845000}, {"instrument": "TSLA", "mid_signal": -70305, "gamma_signal": -6884, "vega_signal": -14322, "option_type": "C", "stock_price": 381.34, "utc_time": 1773941850000}, {"instrument": "TSLA", "mid_signal": -77435, "gamma_signal": 1947, "vega_signal": 23634, "option_type": "P", "stock_price": 381.34, "utc_time": 1773941850000}, {"instrument": "TSLA", "mid_signal": -295657, "gamma_signal": -34535, "vega_signal": 1045, "option_type": "C", "stock_price": 381.39, "utc_time": 1773941855000}, {"instrument": "TSLA", "mid_signal": 243187, "gamma_signal": -9018, "vega_signal": -64755, "option_type": "P", "stock_price": 381.39, "utc_time": 1773941855000}, {"instrument": "TSLA", "mid_signal": -233378, "gamma_signal": -8026, "vega_signal": -158351, "option_type": "C", "stock_price": 381.36, "utc_time": 1773941860000}, {"instrument": "TSLA", "mid_signal": 323373, "gamma_signal": -16937, "vega_signal": -34054, "option_type": "P", "stock_price": 381.36, "utc_time": 1773941860000}, {"instrument": "TSLA", "mid_signal": 38086, "gamma_signal": 3087, "vega_signal": 47362, "option_type": "C", "stock_price": 381.16, "utc_time": 1773941865000}, {"instrument": "TSLA", "mid_signal": 249273, "gamma_signal": -13834, "vega_signal": -42396, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941865000}, {"instrument": "TSLA", "mid_signal": -290100, "gamma_signal": -7037, "vega_signal": -172188, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941870000}, {"instrument": "TSLA", "mid_signal": -508411, "gamma_signal": 25746, "vega_signal": 69261, "option_type": "P", "stock_price": 381.11, "utc_time": 1773941870000}, {"instrument": "TSLA", "mid_signal": -44611, "gamma_signal": 2315, "vega_signal": 3418, "option_type": "C", "stock_price": 381.03, "utc_time": 1773941875000}, {"instrument": "TSLA", "mid_signal": 663791, "gamma_signal": -32742, "vega_signal": -255337, "option_type": "P", "stock_price": 381.03, "utc_time": 1773941875000}, {"instrument": "TSLA", "mid_signal": 2397, "gamma_signal": 161, "vega_signal": 3530, "option_type": "C", "stock_price": 381.11, "utc_time": 1773941880000}, {"instrument": "TSLA", "mid_signal": -525465, "gamma_signal": 19739, "vega_signal": 41754, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941880000}, {"instrument": "TSLA", "mid_signal": 26391, "gamma_signal": 2486, "vega_signal": -28789, "option_type": "C", "stock_price": 381.07, "utc_time": 1773941885000}, {"instrument": "TSLA", "mid_signal": -50762, "gamma_signal": -3030, "vega_signal": -14380, "option_type": "P", "stock_price": 381.07, "utc_time": 1773941885000}, {"instrument": "TSLA", "mid_signal": 21107, "gamma_signal": 1435, "vega_signal": 3152, "option_type": "C", "stock_price": 381.095, "utc_time": 1773941890000}, {"instrument": "TSLA", "mid_signal": 624683, "gamma_signal": -24048, "vega_signal": -38384, "option_type": "P", "stock_price": 381.14, "utc_time": 1773941890000}, {"instrument": "TSLA", "mid_signal": -161994, "gamma_signal": -6854, "vega_signal": -274721, "option_type": "C", "stock_price": 381.14, "utc_time": 1773941895000}, {"instrument": "TSLA", "mid_signal": 473656, "gamma_signal": -27378, "vega_signal": -55146, "option_type": "P", "stock_price": 381.16, "utc_time": 1773941895000}, {"instrument": "TSLA", "mid_signal": -15354, "gamma_signal": -1053, "vega_signal": -5961, "option_type": "C", "stock_price": 381.2, "utc_time": 1773941900000}, {"instrument": "TSLA", "mid_signal": 392042, "gamma_signal": -21328, "vega_signal": -100476, "option_type": "P", "stock_price": 381.2, "utc_time": 1773941900000}, {"instrument": "TSLA", "mid_signal": 12578, "gamma_signal": 369, "vega_signal": 12950, "option_type": "C", "stock_price": 381.18, "utc_time": 1773941905000}, {"instrument": "TSLA", "mid_signal": 268216, "gamma_signal": -12208, "vega_signal": -19596, "option_type": "P", "stock_price": 381.21, "utc_time": 1773941905000}, {"instrument": "TSLA", "mid_signal": 384648, "gamma_signal": 20073, "vega_signal": 188125, "option_type": "C", "stock_price": 381.22, "utc_time": 1773941910000}, {"instrument": "TSLA", "mid_signal": 290719, "gamma_signal": -13776, "vega_signal": -34156, "option_type": "P", "stock_price": 381.185, "utc_time": 1773941910000}, {"instrument": "TSLA", "mid_signal": -166574, "gamma_signal": -7097, "vega_signal": -9363, "option_type": "C", "stock_price": 381.15, "utc_time": 1773941915000}, {"instrument": "TSLA", "mid_signal": -7736, "gamma_signal": 152, "vega_signal": 130388, "option_type": "P", "stock_price": 381.15, "utc_time": 1773941915000}, {"instrument": "TSLA", "mid_signal": 820995, "gamma_signal": 67258, "vega_signal": 144253, "option_type": "C", "stock_price": 381.12, "utc_time": 1773941920000}, {"instrument": "TSLA", "mid_signal": -123931, "gamma_signal": 6532, "vega_signal": 37397, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941920000}, {"instrument": "TSLA", "mid_signal": -143437, "gamma_signal": -6230, "vega_signal": -13831, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941925000}, {"instrument": "TSLA", "mid_signal": 107361, "gamma_signal": 2776, "vega_signal": 20421, "option_type": "P", "stock_price": 381.06, "utc_time": 1773941925000}, {"instrument": "TSLA", "mid_signal": -179988, "gamma_signal": -13772, "vega_signal": 25671, "option_type": "C", "stock_price": 381.06, "utc_time": 1773941930000}, {"instrument": "TSLA", "mid_signal": 923540, "gamma_signal": -27944, "vega_signal": -121036, "option_type": "P", "stock_price": 381.09, "utc_time": 1773941930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1773941935000}, {"instrument": "TSLA", "mid_signal": 477071, "gamma_signal": -27273, "vega_signal": -54338, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941935000}, {"instrument": "TSLA", "mid_signal": 73341, "gamma_signal": 2510, "vega_signal": 362763, "option_type": "C", "stock_price": 381.1, "utc_time": 1773941940000}, {"instrument": "TSLA", "mid_signal": 264406, "gamma_signal": -12355, "vega_signal": -16565, "option_type": "P", "stock_price": 381.1, "utc_time": 1773941940000}, {"instrument": "TSLA", "mid_signal": -1420077, "gamma_signal": -4124, "vega_signal": -8358237, "option_type": "C", "stock_price": 380.93, "utc_time": 1773941945000}, {"instrument": "TSLA", "mid_signal": -59447, "gamma_signal": 9545, "vega_signal": -45185, "option_type": "P", "stock_price": 380.94, "utc_time": 1773941945000}, {"instrument": "TSLA", "mid_signal": -100467, "gamma_signal": -7415, "vega_signal": -26545, "option_type": "C", "stock_price": 380.99, "utc_time": 1773941950000}, {"instrument": "TSLA", "mid_signal": -761080, "gamma_signal": -5253, "vega_signal": -3174, "option_type": "P", "stock_price": 380.99, "utc_time": 1773941950000}, {"instrument": "TSLA", "mid_signal": 67859, "gamma_signal": -1480, "vega_signal": 74802, "option_type": "C", "stock_price": 380.98, "utc_time": 1773941955000}, {"instrument": "TSLA", "mid_signal": 3173, "gamma_signal": 6313, "vega_signal": 111863, "option_type": "P", "stock_price": 380.98, "utc_time": 1773941955000}, {"instrument": "TSLA", "mid_signal": 54545, "gamma_signal": 5612, "vega_signal": 14757, "option_type": "C", "stock_price": 381, "utc_time": 1773941960000}, {"instrument": "TSLA", "mid_signal": -141966, "gamma_signal": 8873, "vega_signal": 17827, "option_type": "P", "stock_price": 381, "utc_time": 1773941960000}, {"instrument": "TSLA", "mid_signal": 6374, "gamma_signal": -784, "vega_signal": 17815, "option_type": "C", "stock_price": 381, "utc_time": 1773941965000}, {"instrument": "TSLA", "mid_signal": 56311, "gamma_signal": -4905, "vega_signal": -14845, "option_type": "P", "stock_price": 381, "utc_time": 1773941965000}, {"instrument": "TSLA", "mid_signal": -172053, "gamma_signal": -27508, "vega_signal": -55449, "option_type": "C", "stock_price": 380.83, "utc_time": 1773941970000}, {"instrument": "TSLA", "mid_signal": -318159, "gamma_signal": 5341, "vega_signal": 42520, "option_type": "P", "stock_price": 380.81, "utc_time": 1773941970000}, {"instrument": "TSLA", "mid_signal": -501856, "gamma_signal": -35367, "vega_signal": -225048, "option_type": "C", "stock_price": 380.81, "utc_time": 1773941975000}, {"instrument": "TSLA", "mid_signal": -90450, "gamma_signal": 4374, "vega_signal": -75936, "option_type": "P", "stock_price": 380.87, "utc_time": 1773941975000}, {"instrument": "TSLA", "mid_signal": 208117, "gamma_signal": 55118, "vega_signal": 125921, "option_type": "C", "stock_price": 380.84, "utc_time": 1773941980000}, {"instrument": "TSLA", "mid_signal": 534372, "gamma_signal": -41022, "vega_signal": -27459, "option_type": "P", "stock_price": 380.84, "utc_time": 1773941980000}, {"instrument": "TSLA", "mid_signal": 115794, "gamma_signal": 2022, "vega_signal": 531522, "option_type": "C", "stock_price": 380.83, "utc_time": 1773941985000}, {"instrument": "TSLA", "mid_signal": -78875, "gamma_signal": -4488, "vega_signal": 13774, "option_type": "P", "stock_price": 380.79, "utc_time": 1773941985000}, {"instrument": "TSLA", "mid_signal": -63831, "gamma_signal": -5033, "vega_signal": -23411, "option_type": "C", "stock_price": 380.85, "utc_time": 1773941990000}, {"instrument": "TSLA", "mid_signal": -865051, "gamma_signal": 58865, "vega_signal": 128245, "option_type": "P", "stock_price": 380.85, "utc_time": 1773941990000}, {"instrument": "TSLA", "mid_signal": 382820, "gamma_signal": 38009, "vega_signal": 49290, "option_type": "C", "stock_price": 380.7, "utc_time": 1773941995000}, {"instrument": "TSLA", "mid_signal": 111226, "gamma_signal": -9238, "vega_signal": -23592, "option_type": "P", "stock_price": 380.7, "utc_time": 1773941995000}, {"instrument": "TSLA", "mid_signal": -10151, "gamma_signal": 20127, "vega_signal": -706239, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942000000}, {"instrument": "TSLA", "mid_signal": 610618, "gamma_signal": -35485, "vega_signal": -52792, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942000000}, {"instrument": "TSLA", "mid_signal": 102063, "gamma_signal": 5562, "vega_signal": 79598, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942005000}, {"instrument": "TSLA", "mid_signal": 303107, "gamma_signal": -17579, "vega_signal": -176913, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942005000}, {"instrument": "TSLA", "mid_signal": 146102, "gamma_signal": 28063, "vega_signal": 56818, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942010000}, {"instrument": "TSLA", "mid_signal": 83489, "gamma_signal": -17536, "vega_signal": 66088, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942010000}, {"instrument": "TSLA", "mid_signal": -471130, "gamma_signal": -10730, "vega_signal": 2101, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942015000}, {"instrument": "TSLA", "mid_signal": 279848, "gamma_signal": -12780, "vega_signal": -25255, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942015000}, {"instrument": "TSLA", "mid_signal": 53668, "gamma_signal": 1884, "vega_signal": 11523, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942020000}, {"instrument": "TSLA", "mid_signal": -711136, "gamma_signal": 41658, "vega_signal": 111288, "option_type": "P", "stock_price": 380.895, "utc_time": 1773942020000}, {"instrument": "TSLA", "mid_signal": 275103, "gamma_signal": 21543, "vega_signal": -27301, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942025000}, {"instrument": "TSLA", "mid_signal": 25721, "gamma_signal": -3292, "vega_signal": -8015, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942025000}, {"instrument": "TSLA", "mid_signal": 50948, "gamma_signal": 12072, "vega_signal": 149292, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942030000}, {"instrument": "TSLA", "mid_signal": -58881, "gamma_signal": 1245, "vega_signal": 193937, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942030000}, {"instrument": "TSLA", "mid_signal": -5186, "gamma_signal": -628, "vega_signal": -31904, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942035000}, {"instrument": "TSLA", "mid_signal": 247483, "gamma_signal": -6679, "vega_signal": -25206, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942035000}, {"instrument": "TSLA", "mid_signal": 52808, "gamma_signal": 4284, "vega_signal": 23617, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942040000}, {"instrument": "TSLA", "mid_signal": -280339, "gamma_signal": 16296, "vega_signal": 46857, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942040000}, {"instrument": "TSLA", "mid_signal": -140411, "gamma_signal": -1452, "vega_signal": -4653, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942045000}, {"instrument": "TSLA", "mid_signal": -96372, "gamma_signal": 5898, "vega_signal": 31418, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942045000}, {"instrument": "TSLA", "mid_signal": -175583, "gamma_signal": -5889, "vega_signal": -39066, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942050000}, {"instrument": "TSLA", "mid_signal": 24573, "gamma_signal": -4095, "vega_signal": -11450, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942050000}, {"instrument": "TSLA", "mid_signal": 770805, "gamma_signal": 50483, "vega_signal": 290342, "option_type": "C", "stock_price": 380.62, "utc_time": 1773942055000}, {"instrument": "TSLA", "mid_signal": -5197, "gamma_signal": -5598, "vega_signal": 7345, "option_type": "P", "stock_price": 380.62, "utc_time": 1773942055000}, {"instrument": "TSLA", "mid_signal": -166457, "gamma_signal": -23871, "vega_signal": -38684, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942060000}, {"instrument": "TSLA", "mid_signal": 124645, "gamma_signal": -15297, "vega_signal": -17894, "option_type": "P", "stock_price": 380.66, "utc_time": 1773942060000}, {"instrument": "TSLA", "mid_signal": -94494, "gamma_signal": 2931, "vega_signal": 4832, "option_type": "C", "stock_price": 380.64, "utc_time": 1773942065000}, {"instrument": "TSLA", "mid_signal": -65098, "gamma_signal": -1510, "vega_signal": 65022, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942065000}, {"instrument": "TSLA", "mid_signal": 324919, "gamma_signal": 26831, "vega_signal": 74701, "option_type": "C", "stock_price": 380.68, "utc_time": 1773942070000}, {"instrument": "TSLA", "mid_signal": -402748, "gamma_signal": 33367, "vega_signal": 78125, "option_type": "P", "stock_price": 380.7, "utc_time": 1773942070000}, {"instrument": "TSLA", "mid_signal": 95031, "gamma_signal": 7203, "vega_signal": 46186, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942075000}, {"instrument": "TSLA", "mid_signal": -111310, "gamma_signal": 3798, "vega_signal": 89623, "option_type": "P", "stock_price": 380.69, "utc_time": 1773942075000}, {"instrument": "TSLA", "mid_signal": -209139, "gamma_signal": -13440, "vega_signal": -39531, "option_type": "C", "stock_price": 380.65, "utc_time": 1773942080000}, {"instrument": "TSLA", "mid_signal": 72273, "gamma_signal": -2389, "vega_signal": -5003, "option_type": "P", "stock_price": 380.68, "utc_time": 1773942080000}, {"instrument": "TSLA", "mid_signal": -327484, "gamma_signal": -1729, "vega_signal": -791861, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942085000}, {"instrument": "TSLA", "mid_signal": -100571, "gamma_signal": -3147, "vega_signal": -12393, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942085000}, {"instrument": "TSLA", "mid_signal": -217998, "gamma_signal": -15727, "vega_signal": -34498, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942090000}, {"instrument": "TSLA", "mid_signal": -341958, "gamma_signal": 20603, "vega_signal": 67155, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942090000}, {"instrument": "TSLA", "mid_signal": 460549, "gamma_signal": 26293, "vega_signal": 157686, "option_type": "C", "stock_price": 380.78, "utc_time": 1773942095000}, {"instrument": "TSLA", "mid_signal": -210577, "gamma_signal": 15432, "vega_signal": 36225, "option_type": "P", "stock_price": 380.78, "utc_time": 1773942095000}, {"instrument": "TSLA", "mid_signal": 317107, "gamma_signal": 27056, "vega_signal": 61898, "option_type": "C", "stock_price": 380.78, "utc_time": 1773942100000}, {"instrument": "TSLA", "mid_signal": -136852, "gamma_signal": 8493, "vega_signal": 104331, "option_type": "P", "stock_price": 380.78, "utc_time": 1773942100000}, {"instrument": "TSLA", "mid_signal": 258188, "gamma_signal": 2111, "vega_signal": 17072, "option_type": "C", "stock_price": 380.84, "utc_time": 1773942105000}, {"instrument": "TSLA", "mid_signal": 429991, "gamma_signal": -11373, "vega_signal": -102908, "option_type": "P", "stock_price": 380.84, "utc_time": 1773942105000}, {"instrument": "TSLA", "mid_signal": -70267, "gamma_signal": -4506, "vega_signal": 13354, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942110000}, {"instrument": "TSLA", "mid_signal": 16346, "gamma_signal": -115, "vega_signal": -15601, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942110000}, {"instrument": "TSLA", "mid_signal": 81336, "gamma_signal": 3002, "vega_signal": 14038, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942115000}, {"instrument": "TSLA", "mid_signal": 287575, "gamma_signal": -28949, "vega_signal": -68903, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942115000}, {"instrument": "TSLA", "mid_signal": 300319, "gamma_signal": 22575, "vega_signal": 201000, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942120000}, {"instrument": "TSLA", "mid_signal": 92580, "gamma_signal": -6035, "vega_signal": -35621, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942120000}, {"instrument": "TSLA", "mid_signal": 129905, "gamma_signal": -4764, "vega_signal": 496603, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942125000}, {"instrument": "TSLA", "mid_signal": 26100, "gamma_signal": -12285, "vega_signal": -27645, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942125000}, {"instrument": "TSLA", "mid_signal": 128896, "gamma_signal": 13495, "vega_signal": 212004, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942130000}, {"instrument": "TSLA", "mid_signal": -252164, "gamma_signal": 10533, "vega_signal": 51554, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942130000}, {"instrument": "TSLA", "mid_signal": 183652, "gamma_signal": 16589, "vega_signal": 24732, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942135000}, {"instrument": "TSLA", "mid_signal": 51213, "gamma_signal": -1728, "vega_signal": -24489, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942135000}, {"instrument": "TSLA", "mid_signal": -10589, "gamma_signal": -995, "vega_signal": 5705, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942140000}, {"instrument": "TSLA", "mid_signal": 502799, "gamma_signal": -28976, "vega_signal": -38101, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942140000}, {"instrument": "TSLA", "mid_signal": 100933, "gamma_signal": 5748, "vega_signal": 49629, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942145000}, {"instrument": "TSLA", "mid_signal": -4746, "gamma_signal": 272, "vega_signal": 4437, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942145000}, {"instrument": "TSLA", "mid_signal": 124744, "gamma_signal": 6297, "vega_signal": 18978, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942150000}, {"instrument": "TSLA", "mid_signal": 30333, "gamma_signal": -2902, "vega_signal": -12098, "option_type": "P", "stock_price": 380.98, "utc_time": 1773942150000}, {"instrument": "TSLA", "mid_signal": 70195, "gamma_signal": 4318, "vega_signal": 35903, "option_type": "C", "stock_price": 380.94, "utc_time": 1773942155000}, {"instrument": "TSLA", "mid_signal": -122273, "gamma_signal": 121, "vega_signal": 46623, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942155000}, {"instrument": "TSLA", "mid_signal": 284723, "gamma_signal": 12526, "vega_signal": -12025, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942160000}, {"instrument": "TSLA", "mid_signal": 198164, "gamma_signal": -15644, "vega_signal": -40090, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942160000}, {"instrument": "TSLA", "mid_signal": -464896, "gamma_signal": -94539, "vega_signal": 102832, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942165000}, {"instrument": "TSLA", "mid_signal": -204465, "gamma_signal": 15790, "vega_signal": 25498, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942165000}, {"instrument": "TSLA", "mid_signal": 219426, "gamma_signal": 7294, "vega_signal": 46911, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942170000}, {"instrument": "TSLA", "mid_signal": 192087, "gamma_signal": -9893, "vega_signal": -32520, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942170000}, {"instrument": "TSLA", "mid_signal": 163092, "gamma_signal": 5713, "vega_signal": 19968, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942175000}, {"instrument": "TSLA", "mid_signal": -554676, "gamma_signal": 628, "vega_signal": 55897, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942175000}, {"instrument": "TSLA", "mid_signal": -733215, "gamma_signal": -67231, "vega_signal": -375397, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942180000}, {"instrument": "TSLA", "mid_signal": -876634, "gamma_signal": 74575, "vega_signal": 151940, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942180000}, {"instrument": "TSLA", "mid_signal": -20357, "gamma_signal": -1451, "vega_signal": -3156, "option_type": "C", "stock_price": 380.71, "utc_time": 1773942185000}, {"instrument": "TSLA", "mid_signal": 366218, "gamma_signal": -22305, "vega_signal": -128375, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942185000}, {"instrument": "TSLA", "mid_signal": 9639, "gamma_signal": 1236, "vega_signal": 2540, "option_type": "C", "stock_price": 380.76, "utc_time": 1773942190000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1773942190000}, {"instrument": "TSLA", "mid_signal": -5382, "gamma_signal": -1144, "vega_signal": 8552, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942195000}, {"instrument": "TSLA", "mid_signal": 59837, "gamma_signal": 375, "vega_signal": -22493, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942195000}, {"instrument": "TSLA", "mid_signal": 505259, "gamma_signal": 37098, "vega_signal": 242050, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942200000}, {"instrument": "TSLA", "mid_signal": 668667, "gamma_signal": -53946, "vega_signal": -116022, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942200000}, {"instrument": "TSLA", "mid_signal": 34919, "gamma_signal": 2700, "vega_signal": -2171, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942205000}, {"instrument": "TSLA", "mid_signal": -215234, "gamma_signal": 15287, "vega_signal": 31557, "option_type": "P", "stock_price": 380.89, "utc_time": 1773942205000}, {"instrument": "TSLA", "mid_signal": 1223976, "gamma_signal": 103271, "vega_signal": 219426, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942210000}, {"instrument": "TSLA", "mid_signal": -40203, "gamma_signal": 3095, "vega_signal": -26, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942210000}, {"instrument": "TSLA", "mid_signal": 238091, "gamma_signal": 7697, "vega_signal": 42723, "option_type": "C", "stock_price": 380.89, "utc_time": 1773942215000}, {"instrument": "TSLA", "mid_signal": -100542, "gamma_signal": 6241, "vega_signal": 35778, "option_type": "P", "stock_price": 380.89, "utc_time": 1773942215000}, {"instrument": "TSLA", "mid_signal": -800963, "gamma_signal": -77348, "vega_signal": -162684, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942220000}, {"instrument": "TSLA", "mid_signal": 266655, "gamma_signal": -14578, "vega_signal": -42572, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942220000}, {"instrument": "TSLA", "mid_signal": -211146, "gamma_signal": -7106, "vega_signal": -44470, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942225000}, {"instrument": "TSLA", "mid_signal": -7684, "gamma_signal": 402, "vega_signal": 6079, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942225000}, {"instrument": "TSLA", "mid_signal": -364917, "gamma_signal": -105689, "vega_signal": -165224, "option_type": "C", "stock_price": 380.99, "utc_time": 1773942230000}, {"instrument": "TSLA", "mid_signal": 196741, "gamma_signal": -11254, "vega_signal": -7375, "option_type": "P", "stock_price": 381, "utc_time": 1773942230000}, {"instrument": "TSLA", "mid_signal": 978543, "gamma_signal": 77273, "vega_signal": 219254, "option_type": "C", "stock_price": 381, "utc_time": 1773942235000}, {"instrument": "TSLA", "mid_signal": 160989, "gamma_signal": -14289, "vega_signal": -49232, "option_type": "P", "stock_price": 381, "utc_time": 1773942235000}, {"instrument": "TSLA", "mid_signal": 254602, "gamma_signal": 23248, "vega_signal": 44591, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942240000}, {"instrument": "TSLA", "mid_signal": 149467, "gamma_signal": -4886, "vega_signal": -226090, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942240000}, {"instrument": "TSLA", "mid_signal": 156544, "gamma_signal": 5154, "vega_signal": 11687, "option_type": "C", "stock_price": 381.015, "utc_time": 1773942245000}, {"instrument": "TSLA", "mid_signal": 17367, "gamma_signal": -1506, "vega_signal": -3152, "option_type": "P", "stock_price": 381.015, "utc_time": 1773942245000}, {"instrument": "TSLA", "mid_signal": -784654, "gamma_signal": -75015, "vega_signal": -156372, "option_type": "C", "stock_price": 381.12, "utc_time": 1773942250000}, {"instrument": "TSLA", "mid_signal": -17905, "gamma_signal": -337, "vega_signal": -1091, "option_type": "P", "stock_price": 381.12, "utc_time": 1773942250000}, {"instrument": "TSLA", "mid_signal": -106277, "gamma_signal": -1161, "vega_signal": -8110, "option_type": "C", "stock_price": 381.04, "utc_time": 1773942255000}, {"instrument": "TSLA", "mid_signal": 17159, "gamma_signal": 2421, "vega_signal": -62043, "option_type": "P", "stock_price": 381.04, "utc_time": 1773942255000}, {"instrument": "TSLA", "mid_signal": -18541, "gamma_signal": -12258, "vega_signal": -42841, "option_type": "C", "stock_price": 381.08, "utc_time": 1773942260000}, {"instrument": "TSLA", "mid_signal": 37208, "gamma_signal": -876, "vega_signal": -34141, "option_type": "P", "stock_price": 381.08, "utc_time": 1773942260000}, {"instrument": "TSLA", "mid_signal": -282305, "gamma_signal": -18371, "vega_signal": -55134, "option_type": "C", "stock_price": 381.06, "utc_time": 1773942265000}, {"instrument": "TSLA", "mid_signal": 26719, "gamma_signal": -958, "vega_signal": -18886, "option_type": "P", "stock_price": 381.06, "utc_time": 1773942265000}, {"instrument": "TSLA", "mid_signal": 266835, "gamma_signal": 13400, "vega_signal": 85873, "option_type": "C", "stock_price": 381.03, "utc_time": 1773942270000}, {"instrument": "TSLA", "mid_signal": -347381, "gamma_signal": 30128, "vega_signal": 63041, "option_type": "P", "stock_price": 381.06, "utc_time": 1773942270000}, {"instrument": "TSLA", "mid_signal": -20792, "gamma_signal": -1193, "vega_signal": -7040, "option_type": "C", "stock_price": 380.98, "utc_time": 1773942275000}, {"instrument": "TSLA", "mid_signal": -15288, "gamma_signal": 79, "vega_signal": 62668, "option_type": "P", "stock_price": 380.98, "utc_time": 1773942275000}, {"instrument": "TSLA", "mid_signal": -80826, "gamma_signal": -564, "vega_signal": -93962, "option_type": "C", "stock_price": 380.92, "utc_time": 1773942280000}, {"instrument": "TSLA", "mid_signal": 48640, "gamma_signal": -2731, "vega_signal": -26857, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942280000}, {"instrument": "TSLA", "mid_signal": 220879, "gamma_signal": 19251, "vega_signal": 40842, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942285000}, {"instrument": "TSLA", "mid_signal": -31716, "gamma_signal": 1045, "vega_signal": 1992, "option_type": "P", "stock_price": 380.94, "utc_time": 1773942285000}, {"instrument": "TSLA", "mid_signal": 194750, "gamma_signal": 13210, "vega_signal": 27669, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942290000}, {"instrument": "TSLA", "mid_signal": 16780, "gamma_signal": -2525, "vega_signal": 5046, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942290000}, {"instrument": "TSLA", "mid_signal": -72569, "gamma_signal": -8121, "vega_signal": -13241, "option_type": "C", "stock_price": 380.95, "utc_time": 1773942295000}, {"instrument": "TSLA", "mid_signal": -445627, "gamma_signal": 17614, "vega_signal": 99402, "option_type": "P", "stock_price": 380.95, "utc_time": 1773942295000}, {"instrument": "TSLA", "mid_signal": -84736, "gamma_signal": -7376, "vega_signal": -15665, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942300000}, {"instrument": "TSLA", "mid_signal": 123603, "gamma_signal": -2015, "vega_signal": -23060, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942300000}, {"instrument": "TSLA", "mid_signal": -23473, "gamma_signal": 808, "vega_signal": -34562, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942305000}, {"instrument": "TSLA", "mid_signal": 439, "gamma_signal": -3039, "vega_signal": -1066, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942305000}, {"instrument": "TSLA", "mid_signal": 28042, "gamma_signal": 4371, "vega_signal": 3745, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942310000}, {"instrument": "TSLA", "mid_signal": 86927, "gamma_signal": -7547, "vega_signal": -15748, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942310000}, {"instrument": "TSLA", "mid_signal": 82498, "gamma_signal": 6580, "vega_signal": 12712, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942315000}, {"instrument": "TSLA", "mid_signal": 93543, "gamma_signal": -2693, "vega_signal": -5372, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942315000}, {"instrument": "TSLA", "mid_signal": -185845, "gamma_signal": -6225, "vega_signal": -471355, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942320000}, {"instrument": "TSLA", "mid_signal": 225945, "gamma_signal": -17828, "vega_signal": -29412, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942320000}, {"instrument": "TSLA", "mid_signal": 16944, "gamma_signal": 1486, "vega_signal": 3138, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942325000}, {"instrument": "TSLA", "mid_signal": -31355, "gamma_signal": 3003, "vega_signal": 6094, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942325000}, {"instrument": "TSLA", "mid_signal": -455, "gamma_signal": 64, "vega_signal": -2040, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942330000}, {"instrument": "TSLA", "mid_signal": -22272, "gamma_signal": 237, "vega_signal": 22371, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942335000}, {"instrument": "TSLA", "mid_signal": -211917, "gamma_signal": 15761, "vega_signal": 13194, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942335000}, {"instrument": "TSLA", "mid_signal": -538678, "gamma_signal": -25163, "vega_signal": -204125, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942340000}, {"instrument": "TSLA", "mid_signal": 226066, "gamma_signal": -8836, "vega_signal": -43591, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942340000}, {"instrument": "TSLA", "mid_signal": -586393, "gamma_signal": -44202, "vega_signal": -485390, "option_type": "C", "stock_price": 380.855, "utc_time": 1773942345000}, {"instrument": "TSLA", "mid_signal": 134251, "gamma_signal": -9081, "vega_signal": -21896, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942345000}, {"instrument": "TSLA", "mid_signal": 228938, "gamma_signal": 15048, "vega_signal": 80450, "option_type": "C", "stock_price": 380.8, "utc_time": 1773942350000}, {"instrument": "TSLA", "mid_signal": -13858, "gamma_signal": -5839, "vega_signal": -12559, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1773942355000}, {"instrument": "TSLA", "mid_signal": 603078, "gamma_signal": -280, "vega_signal": 27160, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942355000}, {"instrument": "TSLA", "mid_signal": 16905, "gamma_signal": 337, "vega_signal": 16184, "option_type": "C", "stock_price": 380.98, "utc_time": 1773942360000}, {"instrument": "TSLA", "mid_signal": -50138, "gamma_signal": 2417, "vega_signal": 27147, "option_type": "P", "stock_price": 380.93, "utc_time": 1773942360000}, {"instrument": "TSLA", "mid_signal": 734324, "gamma_signal": 52294, "vega_signal": 260623, "option_type": "C", "stock_price": 380.93, "utc_time": 1773942365000}, {"instrument": "TSLA", "mid_signal": -17267, "gamma_signal": 3390, "vega_signal": 7088, "option_type": "P", "stock_price": 380.92, "utc_time": 1773942365000}, {"instrument": "TSLA", "mid_signal": 15719, "gamma_signal": 1537, "vega_signal": 8400, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942370000}, {"instrument": "TSLA", "mid_signal": -39451, "gamma_signal": 1431, "vega_signal": 8035, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942370000}, {"instrument": "TSLA", "mid_signal": 30358, "gamma_signal": 2400, "vega_signal": 5049, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942375000}, {"instrument": "TSLA", "mid_signal": -255325, "gamma_signal": 10133, "vega_signal": 62108, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942375000}, {"instrument": "TSLA", "mid_signal": 13064, "gamma_signal": 1414, "vega_signal": 2918, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942380000}, {"instrument": "TSLA", "mid_signal": 17562, "gamma_signal": -1513, "vega_signal": -3152, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942380000}, {"instrument": "TSLA", "mid_signal": -740924, "gamma_signal": -30035, "vega_signal": -258430, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942385000}, {"instrument": "TSLA", "mid_signal": 356471, "gamma_signal": -30292, "vega_signal": -105239, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942385000}, {"instrument": "TSLA", "mid_signal": 29046, "gamma_signal": 907, "vega_signal": 23538, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942390000}, {"instrument": "TSLA", "mid_signal": 38875, "gamma_signal": -4000, "vega_signal": -8911, "option_type": "P", "stock_price": 380.8, "utc_time": 1773942390000}, {"instrument": "TSLA", "mid_signal": 698894, "gamma_signal": 57972, "vega_signal": -126663, "option_type": "C", "stock_price": 380.8, "utc_time": 1773942395000}, {"instrument": "TSLA", "mid_signal": 28776, "gamma_signal": 799, "vega_signal": -13742, "option_type": "P", "stock_price": 380.91, "utc_time": 1773942395000}, {"instrument": "TSLA", "mid_signal": 32679, "gamma_signal": 3580, "vega_signal": 7425, "option_type": "C", "stock_price": 380.91, "utc_time": 1773942400000}, {"instrument": "TSLA", "mid_signal": -10668, "gamma_signal": -626, "vega_signal": 6466, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942400000}, {"instrument": "TSLA", "mid_signal": -104406, "gamma_signal": -522, "vega_signal": -185662, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942405000}, {"instrument": "TSLA", "mid_signal": -24027, "gamma_signal": 168, "vega_signal": 6288, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942405000}, {"instrument": "TSLA", "mid_signal": 1582378, "gamma_signal": 138666, "vega_signal": 287028, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942410000}, {"instrument": "TSLA", "mid_signal": -46055, "gamma_signal": 3427, "vega_signal": 14759, "option_type": "P", "stock_price": 380.97, "utc_time": 1773942410000}, {"instrument": "TSLA", "mid_signal": 100466, "gamma_signal": 4070, "vega_signal": 278228, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942415000}, {"instrument": "TSLA", "mid_signal": 68574, "gamma_signal": -4588, "vega_signal": -17155, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942415000}, {"instrument": "TSLA", "mid_signal": 145116, "gamma_signal": 13938, "vega_signal": -5728, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942420000}, {"instrument": "TSLA", "mid_signal": 166018, "gamma_signal": -16554, "vega_signal": -36025, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942420000}, {"instrument": "TSLA", "mid_signal": -55421, "gamma_signal": -7531, "vega_signal": 5212, "option_type": "C", "stock_price": 380.79, "utc_time": 1773942425000}, {"instrument": "TSLA", "mid_signal": -108028, "gamma_signal": 10911, "vega_signal": 9490, "option_type": "P", "stock_price": 380.79, "utc_time": 1773942425000}, {"instrument": "TSLA", "mid_signal": 5051, "gamma_signal": 340, "vega_signal": 9192, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942430000}, {"instrument": "TSLA", "mid_signal": 140369, "gamma_signal": -6926, "vega_signal": -22743, "option_type": "P", "stock_price": 380.82, "utc_time": 1773942430000}, {"instrument": "TSLA", "mid_signal": -815495, "gamma_signal": -72459, "vega_signal": -149470, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942435000}, {"instrument": "TSLA", "mid_signal": 8537, "gamma_signal": -436, "vega_signal": -6465, "option_type": "P", "stock_price": 380.81, "utc_time": 1773942435000}, {"instrument": "TSLA", "mid_signal": -28066, "gamma_signal": -6901, "vega_signal": -11495, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942440000}, {"instrument": "TSLA", "mid_signal": -35692, "gamma_signal": 959, "vega_signal": 9108, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942440000}, {"instrument": "TSLA", "mid_signal": 277040, "gamma_signal": 15519, "vega_signal": 116710, "option_type": "C", "stock_price": 380.785, "utc_time": 1773942445000}, {"instrument": "TSLA", "mid_signal": -55340, "gamma_signal": 3166, "vega_signal": 20564, "option_type": "P", "stock_price": 380.71, "utc_time": 1773942445000}, {"instrument": "TSLA", "mid_signal": -170865, "gamma_signal": -26592, "vega_signal": -55348, "option_type": "C", "stock_price": 380.73, "utc_time": 1773942450000}, {"instrument": "TSLA", "mid_signal": 407661, "gamma_signal": -29613, "vega_signal": -60275, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942450000}, {"instrument": "TSLA", "mid_signal": 221510, "gamma_signal": 6012, "vega_signal": 84422, "option_type": "C", "stock_price": 380.74, "utc_time": 1773942455000}, {"instrument": "TSLA", "mid_signal": -617524, "gamma_signal": 38705, "vega_signal": 80704, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942455000}, {"instrument": "TSLA", "mid_signal": 28337, "gamma_signal": 1545, "vega_signal": 13663, "option_type": "C", "stock_price": 380.7, "utc_time": 1773942460000}, {"instrument": "TSLA", "mid_signal": -362754, "gamma_signal": 28009, "vega_signal": 15746, "option_type": "P", "stock_price": 380.73, "utc_time": 1773942460000}, {"instrument": "TSLA", "mid_signal": 343589, "gamma_signal": 305, "vega_signal": 50297, "option_type": "C", "stock_price": 380.72, "utc_time": 1773942465000}, {"instrument": "TSLA", "mid_signal": 63797, "gamma_signal": -3786, "vega_signal": -14783, "option_type": "P", "stock_price": 380.74, "utc_time": 1773942465000}, {"instrument": "TSLA", "mid_signal": -138772, "gamma_signal": -8561, "vega_signal": -18933, "option_type": "C", "stock_price": 380.67, "utc_time": 1773942470000}, {"instrument": "TSLA", "mid_signal": 212359, "gamma_signal": -15554, "vega_signal": -31324, "option_type": "P", "stock_price": 380.72, "utc_time": 1773942470000}, {"instrument": "TSLA", "mid_signal": 16951, "gamma_signal": 1487, "vega_signal": 3136, "option_type": "C", "stock_price": 380.69, "utc_time": 1773942475000}, {"instrument": "TSLA", "mid_signal": 377682, "gamma_signal": -24312, "vega_signal": -63174, "option_type": "P", "stock_price": 380.69, "utc_time": 1773942475000}, {"instrument": "TSLA", "mid_signal": -9173, "gamma_signal": -432, "vega_signal": 343, "option_type": "C", "stock_price": 380.75, "utc_time": 1773942480000}, {"instrument": "TSLA", "mid_signal": 271690, "gamma_signal": -15637, "vega_signal": -106288, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942480000}, {"instrument": "TSLA", "mid_signal": 672352, "gamma_signal": 60313, "vega_signal": 195791, "option_type": "C", "stock_price": 380.81, "utc_time": 1773942485000}, {"instrument": "TSLA", "mid_signal": -171955, "gamma_signal": 4956, "vega_signal": 111095, "option_type": "P", "stock_price": 380.75, "utc_time": 1773942485000}, {"instrument": "TSLA", "mid_signal": 320410, "gamma_signal": 24282, "vega_signal": 113058, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942490000}, {"instrument": "TSLA", "mid_signal": -168941, "gamma_signal": 11000, "vega_signal": 43031, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942490000}, {"instrument": "TSLA", "mid_signal": -271877, "gamma_signal": -20339, "vega_signal": -53768, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942495000}, {"instrument": "TSLA", "mid_signal": 114295, "gamma_signal": 4616, "vega_signal": 6648, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942500000}, {"instrument": "TSLA", "mid_signal": 373063, "gamma_signal": -19492, "vega_signal": -90133, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942500000}, {"instrument": "TSLA", "mid_signal": 269685, "gamma_signal": 9733, "vega_signal": -4378, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942505000}, {"instrument": "TSLA", "mid_signal": 284099, "gamma_signal": -17438, "vega_signal": -34678, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942505000}, {"instrument": "TSLA", "mid_signal": -294820, "gamma_signal": -8950, "vega_signal": -127872, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942510000}, {"instrument": "TSLA", "mid_signal": -10628, "gamma_signal": 1277, "vega_signal": 2852, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942510000}, {"instrument": "TSLA", "mid_signal": 291579, "gamma_signal": 24471, "vega_signal": 52073, "option_type": "C", "stock_price": 380.9, "utc_time": 1773942515000}, {"instrument": "TSLA", "mid_signal": 72694, "gamma_signal": -1624, "vega_signal": -78050, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942515000}, {"instrument": "TSLA", "mid_signal": 895063, "gamma_signal": 77541, "vega_signal": 190284, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942520000}, {"instrument": "TSLA", "mid_signal": 153576, "gamma_signal": 2743, "vega_signal": 208453, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942525000}, {"instrument": "TSLA", "mid_signal": 177950, "gamma_signal": -15143, "vega_signal": -31527, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942525000}, {"instrument": "TSLA", "mid_signal": 53035, "gamma_signal": -318, "vega_signal": -32956, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942530000}, {"instrument": "TSLA", "mid_signal": -15316, "gamma_signal": 79, "vega_signal": 62634, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942530000}, {"instrument": "TSLA", "mid_signal": 612326, "gamma_signal": 66731, "vega_signal": 138861, "option_type": "C", "stock_price": 380.875, "utc_time": 1773942535000}, {"instrument": "TSLA", "mid_signal": 255674, "gamma_signal": -14647, "vega_signal": -28673, "option_type": "P", "stock_price": 380.875, "utc_time": 1773942535000}, {"instrument": "TSLA", "mid_signal": -8176, "gamma_signal": 1159, "vega_signal": -77178, "option_type": "C", "stock_price": 380.87, "utc_time": 1773942540000}, {"instrument": "TSLA", "mid_signal": 60577, "gamma_signal": 2350, "vega_signal": 11844, "option_type": "P", "stock_price": 380.87, "utc_time": 1773942540000}, {"instrument": "TSLA", "mid_signal": 310072, "gamma_signal": 1200, "vega_signal": -707824, "option_type": "C", "stock_price": 380.88, "utc_time": 1773942545000}, {"instrument": "TSLA", "mid_signal": -338546, "gamma_signal": 23214, "vega_signal": 69663, "option_type": "P", "stock_price": 380.88, "utc_time": 1773942545000}, {"instrument": "TSLA", "mid_signal": -498687, "gamma_signal": -58739, "vega_signal": -121173, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942550000}, {"instrument": "TSLA", "mid_signal": 208958, "gamma_signal": -8215, "vega_signal": -43591, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942550000}, {"instrument": "TSLA", "mid_signal": 661479, "gamma_signal": 91277, "vega_signal": 76582, "option_type": "C", "stock_price": 380.85, "utc_time": 1773942555000}, {"instrument": "TSLA", "mid_signal": -17309, "gamma_signal": 882, "vega_signal": 8870, "option_type": "P", "stock_price": 380.85, "utc_time": 1773942555000}, {"instrument": "TSLA", "mid_signal": 173427, "gamma_signal": 10321, "vega_signal": -23985, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942560000}, {"instrument": "TSLA", "mid_signal": 21411, "gamma_signal": -675, "vega_signal": -8510, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942560000}, {"instrument": "TSLA", "mid_signal": -717788, "gamma_signal": -70578, "vega_signal": -141898, "option_type": "C", "stock_price": 380.83, "utc_time": 1773942565000}, {"instrument": "TSLA", "mid_signal": -9574, "gamma_signal": 3590, "vega_signal": -45904, "option_type": "P", "stock_price": 380.83, "utc_time": 1773942565000}, {"instrument": "TSLA", "mid_signal": -356329, "gamma_signal": -7584, "vega_signal": -125330, "option_type": "C", "stock_price": 380.82, "utc_time": 1773942570000}, {"instrument": "TSLA", "mid_signal": -76467, "gamma_signal": 7641, "vega_signal": 5062, "option_type": "P", "stock_price": 380.77, "utc_time": 1773942570000}, {"instrument": "TSLA", "mid_signal": 24954, "gamma_signal": 748, "vega_signal": 73186, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942575000}, {"instrument": "TSLA", "mid_signal": 501245, "gamma_signal": -28470, "vega_signal": -87393, "option_type": "P", "stock_price": 380.9, "utc_time": 1773942575000}, {"instrument": "TSLA", "mid_signal": -927460, "gamma_signal": -67989, "vega_signal": -324088, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942580000}, {"instrument": "TSLA", "mid_signal": 111194, "gamma_signal": -7175, "vega_signal": 58970, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942580000}, {"instrument": "TSLA", "mid_signal": 401869, "gamma_signal": -6578, "vega_signal": -11885, "option_type": "C", "stock_price": 380.86, "utc_time": 1773942585000}, {"instrument": "TSLA", "mid_signal": 1209, "gamma_signal": -12, "vega_signal": -9441, "option_type": "P", "stock_price": 380.86, "utc_time": 1773942585000}, {"instrument": "TSLA", "mid_signal": -275221, "gamma_signal": -17103, "vega_signal": -135858, "option_type": "C", "stock_price": 380.97, "utc_time": 1773942590000}, {"instrument": "TSLA", "mid_signal": -101367, "gamma_signal": 15236, "vega_signal": 26965, "option_type": "P", "stock_price": 381.01, "utc_time": 1773942590000}, {"instrument": "TSLA", "mid_signal": -87848, "gamma_signal": 1754, "vega_signal": -55032, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942595000}, {"instrument": "TSLA", "mid_signal": -42838, "gamma_signal": 1350, "vega_signal": 17025, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942595000}, {"instrument": "TSLA", "mid_signal": -512254, "gamma_signal": -61501, "vega_signal": -126951, "option_type": "C", "stock_price": 380.96, "utc_time": 1773942600000}, {"instrument": "TSLA", "mid_signal": -32390, "gamma_signal": 3616, "vega_signal": 8338, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942600000}, {"instrument": "TSLA", "mid_signal": 527871, "gamma_signal": 48306, "vega_signal": 105399, "option_type": "C", "stock_price": 381, "utc_time": 1773942605000}, {"instrument": "TSLA", "mid_signal": -6217, "gamma_signal": 817, "vega_signal": 1955, "option_type": "P", "stock_price": 380.96, "utc_time": 1773942605000}, {"instrument": "TSLA", "mid_signal": -224580, "gamma_signal": -4663, "vega_signal": 2788, "option_type": "C", "stock_price": 381.07, "utc_time": 1773942610000}, {"instrument": "TSLA", "mid_signal": 506961, "gamma_signal": -31360, "vega_signal": -93202, "option_type": "P", "stock_price": 381.09, "utc_time": 1773942610000}, {"instrument": "TSLA", "mid_signal": -590625, "gamma_signal": -69252, "vega_signal": -220724, "option_type": "C", "stock_price": 381.09, "utc_time": 1773942615000}, {"instrument": "TSLA", "mid_signal": 2273, "gamma_signal": -1655, "vega_signal": 3420, "option_type": "P", "stock_price": 381.09, "utc_time": 1773942615000}, {"instrument": "TSLA", "mid_signal": -525280, "gamma_signal": -20440, "vega_signal": -11437, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942620000}, {"instrument": "TSLA", "mid_signal": 346699, "gamma_signal": -45717, "vega_signal": -109635, "option_type": "P", "stock_price": 381.2, "utc_time": 1773942620000}, {"instrument": "TSLA", "mid_signal": 388497, "gamma_signal": 20023, "vega_signal": 28945, "option_type": "C", "stock_price": 381.2, "utc_time": 1773942625000}, {"instrument": "TSLA", "mid_signal": 207249, "gamma_signal": -2295, "vega_signal": -164806, "option_type": "P", "stock_price": 381.2, "utc_time": 1773942625000}, {"instrument": "TSLA", "mid_signal": -393664, "gamma_signal": -62896, "vega_signal": 259806, "option_type": "C", "stock_price": 381.14, "utc_time": 1773942630000}, {"instrument": "TSLA", "mid_signal": -52148, "gamma_signal": 2066, "vega_signal": 11172, "option_type": "P", "stock_price": 381.15, "utc_time": 1773942630000}, {"instrument": "TSLA", "mid_signal": -208848, "gamma_signal": -11330, "vega_signal": -47652, "option_type": "C", "stock_price": 381.21, "utc_time": 1773942635000}, {"instrument": "TSLA", "mid_signal": 106908, "gamma_signal": -9663, "vega_signal": -32133, "option_type": "P", "stock_price": 381.21, "utc_time": 1773942635000}, {"instrument": "TSLA", "mid_signal": 161939, "gamma_signal": 10596, "vega_signal": 97613, "option_type": "C", "stock_price": 381.27, "utc_time": 1773942640000}, {"instrument": "TSLA", "mid_signal": -7832, "gamma_signal": 100, "vega_signal": 202, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942640000}, {"instrument": "TSLA", "mid_signal": 177460, "gamma_signal": 12098, "vega_signal": 150069, "option_type": "C", "stock_price": 381.27, "utc_time": 1773942645000}, {"instrument": "TSLA", "mid_signal": -148954, "gamma_signal": 5111, "vega_signal": 81204, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942645000}, {"instrument": "TSLA", "mid_signal": -5649, "gamma_signal": -3327, "vega_signal": -22651, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942650000}, {"instrument": "TSLA", "mid_signal": -148723, "gamma_signal": 6183, "vega_signal": 27379, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942650000}, {"instrument": "TSLA", "mid_signal": 187336, "gamma_signal": 10093, "vega_signal": 27270, "option_type": "C", "stock_price": 381.28, "utc_time": 1773942655000}, {"instrument": "TSLA", "mid_signal": 396314, "gamma_signal": -29480, "vega_signal": -44902, "option_type": "P", "stock_price": 381.26, "utc_time": 1773942655000}, {"instrument": "TSLA", "mid_signal": -1048, "gamma_signal": -39, "vega_signal": -32, "option_type": "C", "stock_price": 381.36, "utc_time": 1773942660000}, {"instrument": "TSLA", "mid_signal": 223001, "gamma_signal": -14728, "vega_signal": -163426, "option_type": "P", "stock_price": 381.33, "utc_time": 1773942660000}, {"instrument": "TSLA", "mid_signal": -2146144, "gamma_signal": -89147, "vega_signal": -1083104, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942665000}, {"instrument": "TSLA", "mid_signal": -108362, "gamma_signal": 9205, "vega_signal": 22632, "option_type": "P", "stock_price": 381.37, "utc_time": 1773942665000}, {"instrument": "TSLA", "mid_signal": -185755, "gamma_signal": -608, "vega_signal": 11132, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942670000}, {"instrument": "TSLA", "mid_signal": 433388, "gamma_signal": -19345, "vega_signal": -69992, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942670000}, {"instrument": "TSLA", "mid_signal": 24383, "gamma_signal": 1326, "vega_signal": -49033, "option_type": "C", "stock_price": 381.32, "utc_time": 1773942675000}, {"instrument": "TSLA", "mid_signal": -197919, "gamma_signal": 14798, "vega_signal": 66727, "option_type": "P", "stock_price": 381.32, "utc_time": 1773942675000}, {"instrument": "TSLA", "mid_signal": -81390, "gamma_signal": 1281, "vega_signal": -109142, "option_type": "C", "stock_price": 381.31, "utc_time": 1773942680000}, {"instrument": "TSLA", "mid_signal": -23555, "gamma_signal": 98, "vega_signal": -385, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942680000}, {"instrument": "TSLA", "mid_signal": -266007, "gamma_signal": -39080, "vega_signal": 414765, "option_type": "C", "stock_price": 381.23, "utc_time": 1773942685000}, {"instrument": "TSLA", "mid_signal": -469250, "gamma_signal": 43860, "vega_signal": -193236, "option_type": "P", "stock_price": 381.23, "utc_time": 1773942685000}, {"instrument": "TSLA", "mid_signal": -33100, "gamma_signal": -3725, "vega_signal": -2489, "option_type": "C", "stock_price": 381.16, "utc_time": 1773942690000}, {"instrument": "TSLA", "mid_signal": 15890, "gamma_signal": -1538, "vega_signal": 13227, "option_type": "P", "stock_price": 381.12, "utc_time": 1773942690000}, {"instrument": "TSLA", "mid_signal": -147578, "gamma_signal": -444, "vega_signal": -66639, "option_type": "C", "stock_price": 381.18, "utc_time": 1773942695000}, {"instrument": "TSLA", "mid_signal": 164606, "gamma_signal": -10612, "vega_signal": -45254, "option_type": "P", "stock_price": 381.17, "utc_time": 1773942695000}, {"instrument": "TSLA", "mid_signal": 22215, "gamma_signal": 1173, "vega_signal": 22186, "option_type": "C", "stock_price": 381.22, "utc_time": 1773942700000}, {"instrument": "TSLA", "mid_signal": 58234, "gamma_signal": -4028, "vega_signal": -31162, "option_type": "P", "stock_price": 381.22, "utc_time": 1773942700000}, {"instrument": "TSLA", "mid_signal": -24699, "gamma_signal": -1715, "vega_signal": -3685, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942705000}, {"instrument": "TSLA", "mid_signal": -33123, "gamma_signal": 2500, "vega_signal": 8686, "option_type": "P", "stock_price": 381.28, "utc_time": 1773942705000}, {"instrument": "TSLA", "mid_signal": 102306, "gamma_signal": 11614, "vega_signal": -13245, "option_type": "C", "stock_price": 381.3, "utc_time": 1773942710000}, {"instrument": "TSLA", "mid_signal": -101404, "gamma_signal": 7832, "vega_signal": 16627, "option_type": "P", "stock_price": 381.3, "utc_time": 1773942710000}, {"instrument": "TSLA", "mid_signal": 193150, "gamma_signal": 25992, "vega_signal": -55307, "option_type": "C", "stock_price": 381.35, "utc_time": 1773942715000}, {"instrument": "TSLA", "mid_signal": -10321, "gamma_signal": 1186, "vega_signal": 2630, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942715000}, {"instrument": "TSLA", "mid_signal": -95042, "gamma_signal": -514, "vega_signal": -347, "option_type": "C", "stock_price": 381.34, "utc_time": 1773942720000}, {"instrument": "TSLA", "mid_signal": 369990, "gamma_signal": -22378, "vega_signal": -44269, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942720000}, {"instrument": "TSLA", "mid_signal": -236099, "gamma_signal": -48512, "vega_signal": -48492, "option_type": "C", "stock_price": 381.38, "utc_time": 1773942725000}, {"instrument": "TSLA", "mid_signal": 1186, "gamma_signal": -155, "vega_signal": -621, "option_type": "P", "stock_price": 381.34, "utc_time": 1773942725000}, {"instrument": "TSLA", "mid_signal": 152330, "gamma_signal": 2040, "vega_signal": 160106, "option_type": "C", "stock_price": 381.36, "utc_time": 1773942730000}, {"instrument": "TSLA", "mid_signal": -81281, "gamma_signal": 565, "vega_signal": 33286, "option_type": "P", "stock_price": 381.36, "utc_time": 1773942730000}, {"instrument": "TSLA", "mid_signal": 6571, "gamma_signal": 1634, "vega_signal": -11391, "option_type": "C", "stock_price": 381.46, "utc_time": 1773942735000}, {"instrument": "TSLA", "mid_signal": -271921, "gamma_signal": 19326, "vega_signal": 53561, "option_type": "P", "stock_price": 381.46, "utc_time": 1773942735000}, {"instrument": "TSLA", "mid_signal": -466367, "gamma_signal": -25582, "vega_signal": -90291, "option_type": "C", "stock_price": 381.45, "utc_time": 1773942740000}, {"instrument": "TSLA", "mid_signal": -13361, "gamma_signal": 3248, "vega_signal": -7197, "option_type": "P", "stock_price": 381.45, "utc_time": 1773942740000}, {"instrument": "TSLA", "mid_signal": 481179, "gamma_signal": 63040, "vega_signal": 106987, "option_type": "C", "stock_price": 381.44, "utc_time": 1773942745000}, {"instrument": "TSLA", "mid_signal": -92422, "gamma_signal": 1534, "vega_signal": 17765, "option_type": "P", "stock_price": 381.48, "utc_time": 1773942745000}, {"instrument": "TSLA", "mid_signal": -281944, "gamma_signal": 277, "vega_signal": -74411, "option_type": "C", "stock_price": 381.67, "utc_time": 1773942750000}, {"instrument": "TSLA", "mid_signal": 3410989, "gamma_signal": -489386, "vega_signal": -1234831, "option_type": "P", "stock_price": 381.67, "utc_time": 1773942750000}, {"instrument": "TSLA", "mid_signal": -78051, "gamma_signal": -12977, "vega_signal": 149425, "option_type": "C", "stock_price": 381.69, "utc_time": 1773942755000}, {"instrument": "TSLA", "mid_signal": -553466, "gamma_signal": 33319, "vega_signal": 115510, "option_type": "P", "stock_price": 381.69, "utc_time": 1773942755000}, {"instrument": "TSLA", "mid_signal": -278136, "gamma_signal": -33828, "vega_signal": -107240, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942760000}, {"instrument": "TSLA", "mid_signal": 40668, "gamma_signal": -6127, "vega_signal": -20319, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942760000}, {"instrument": "TSLA", "mid_signal": 173851, "gamma_signal": 1839, "vega_signal": 86047, "option_type": "C", "stock_price": 381.81, "utc_time": 1773942765000}, {"instrument": "TSLA", "mid_signal": -67960, "gamma_signal": 5389, "vega_signal": 10479, "option_type": "P", "stock_price": 381.8, "utc_time": 1773942765000}, {"instrument": "TSLA", "mid_signal": 404747, "gamma_signal": -7077, "vega_signal": -18735, "option_type": "C", "stock_price": 381.81, "utc_time": 1773942770000}, {"instrument": "TSLA", "mid_signal": 4908533, "gamma_signal": -450241, "vega_signal": -888725, "option_type": "P", "stock_price": 381.81, "utc_time": 1773942770000}, {"instrument": "TSLA", "mid_signal": -505420, "gamma_signal": -26188, "vega_signal": -66976, "option_type": "C", "stock_price": 382.06, "utc_time": 1773942775000}, {"instrument": "TSLA", "mid_signal": 750845, "gamma_signal": -60364, "vega_signal": -916257, "option_type": "P", "stock_price": 382.04, "utc_time": 1773942775000}, {"instrument": "TSLA", "mid_signal": 279244, "gamma_signal": 26046, "vega_signal": 39884, "option_type": "C", "stock_price": 381.995, "utc_time": 1773942780000}, {"instrument": "TSLA", "mid_signal": 111781, "gamma_signal": -19154, "vega_signal": -8911, "option_type": "P", "stock_price": 381.995, "utc_time": 1773942780000}, {"instrument": "TSLA", "mid_signal": 130094, "gamma_signal": 16488, "vega_signal": -42378, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942785000}, {"instrument": "TSLA", "mid_signal": -1758299, "gamma_signal": 30429, "vega_signal": 1598512, "option_type": "P", "stock_price": 382.01, "utc_time": 1773942785000}, {"instrument": "TSLA", "mid_signal": 455962, "gamma_signal": 55375, "vega_signal": 416175, "option_type": "C", "stock_price": 382, "utc_time": 1773942790000}, {"instrument": "TSLA", "mid_signal": -343941, "gamma_signal": 13004, "vega_signal": 31622, "option_type": "P", "stock_price": 382, "utc_time": 1773942790000}, {"instrument": "TSLA", "mid_signal": 39423, "gamma_signal": -6861, "vega_signal": 169321, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942795000}, {"instrument": "TSLA", "mid_signal": 94656, "gamma_signal": -3266, "vega_signal": -54008, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942795000}, {"instrument": "TSLA", "mid_signal": 193726, "gamma_signal": -8490, "vega_signal": 17494, "option_type": "C", "stock_price": 382, "utc_time": 1773942800000}, {"instrument": "TSLA", "mid_signal": -159847, "gamma_signal": 8482, "vega_signal": 30836, "option_type": "P", "stock_price": 382, "utc_time": 1773942800000}, {"instrument": "TSLA", "mid_signal": 214725, "gamma_signal": 5033, "vega_signal": 122037, "option_type": "C", "stock_price": 382.08, "utc_time": 1773942805000}, {"instrument": "TSLA", "mid_signal": 116178, "gamma_signal": 2079, "vega_signal": -3620, "option_type": "P", "stock_price": 382.08, "utc_time": 1773942805000}, {"instrument": "TSLA", "mid_signal": -722096, "gamma_signal": -48033, "vega_signal": -130552, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942810000}, {"instrument": "TSLA", "mid_signal": 10130, "gamma_signal": -7950, "vega_signal": 11266, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942810000}, {"instrument": "TSLA", "mid_signal": 3484, "gamma_signal": -30352, "vega_signal": 245878, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942815000}, {"instrument": "TSLA", "mid_signal": 378098, "gamma_signal": -32844, "vega_signal": -38087, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942815000}, {"instrument": "TSLA", "mid_signal": -829, "gamma_signal": 13618, "vega_signal": -113490, "option_type": "C", "stock_price": 381.88, "utc_time": 1773942820000}, {"instrument": "TSLA", "mid_signal": 292799, "gamma_signal": -7327, "vega_signal": -2445, "option_type": "P", "stock_price": 381.88, "utc_time": 1773942820000}, {"instrument": "TSLA", "mid_signal": 47390, "gamma_signal": 3998, "vega_signal": 17787, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942825000}, {"instrument": "TSLA", "mid_signal": 447561, "gamma_signal": -21420, "vega_signal": -137524, "option_type": "P", "stock_price": 381.87, "utc_time": 1773942825000}, {"instrument": "TSLA", "mid_signal": 349726, "gamma_signal": 72586, "vega_signal": 141414, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942830000}, {"instrument": "TSLA", "mid_signal": 185443, "gamma_signal": -16088, "vega_signal": -27163, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942830000}, {"instrument": "TSLA", "mid_signal": -286438, "gamma_signal": -35622, "vega_signal": -284305, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942835000}, {"instrument": "TSLA", "mid_signal": -139104, "gamma_signal": -3129, "vega_signal": 210282, "option_type": "P", "stock_price": 382.02, "utc_time": 1773942835000}, {"instrument": "TSLA", "mid_signal": -154422, "gamma_signal": -7652, "vega_signal": -61001, "option_type": "C", "stock_price": 382.02, "utc_time": 1773942840000}, {"instrument": "TSLA", "mid_signal": -42088, "gamma_signal": 7696, "vega_signal": 41275, "option_type": "P", "stock_price": 382, "utc_time": 1773942840000}, {"instrument": "TSLA", "mid_signal": 5354, "gamma_signal": -341, "vega_signal": 1586, "option_type": "C", "stock_price": 381.93, "utc_time": 1773942845000}, {"instrument": "TSLA", "mid_signal": 226973, "gamma_signal": -13795, "vega_signal": -26999, "option_type": "P", "stock_price": 381.93, "utc_time": 1773942845000}, {"instrument": "TSLA", "mid_signal": 59351, "gamma_signal": 7150, "vega_signal": 1195, "option_type": "C", "stock_price": 381.96, "utc_time": 1773942850000}, {"instrument": "TSLA", "mid_signal": 1777, "gamma_signal": -2240, "vega_signal": -35740, "option_type": "P", "stock_price": 381.96, "utc_time": 1773942850000}, {"instrument": "TSLA", "mid_signal": 249779, "gamma_signal": 14537, "vega_signal": 134943, "option_type": "C", "stock_price": 381.97, "utc_time": 1773942855000}, {"instrument": "TSLA", "mid_signal": 5192, "gamma_signal": -372, "vega_signal": -4884, "option_type": "P", "stock_price": 381.97, "utc_time": 1773942855000}, {"instrument": "TSLA", "mid_signal": -171280, "gamma_signal": -15259, "vega_signal": 135331, "option_type": "C", "stock_price": 381.97, "utc_time": 1773942860000}, {"instrument": "TSLA", "mid_signal": -131104, "gamma_signal": 4131, "vega_signal": 34465, "option_type": "P", "stock_price": 381.99, "utc_time": 1773942860000}, {"instrument": "TSLA", "mid_signal": -44510, "gamma_signal": 706, "vega_signal": -23289, "option_type": "C", "stock_price": 381.98, "utc_time": 1773942865000}, {"instrument": "TSLA", "mid_signal": -224261, "gamma_signal": 21440, "vega_signal": 25865, "option_type": "P", "stock_price": 381.98, "utc_time": 1773942865000}, {"instrument": "TSLA", "mid_signal": -473310, "gamma_signal": -13136, "vega_signal": -344564, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942870000}, {"instrument": "TSLA", "mid_signal": -79060, "gamma_signal": 7747, "vega_signal": 20762, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942870000}, {"instrument": "TSLA", "mid_signal": 3633, "gamma_signal": 11575, "vega_signal": 15866, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942875000}, {"instrument": "TSLA", "mid_signal": 572925, "gamma_signal": -43633, "vega_signal": -113849, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942875000}, {"instrument": "TSLA", "mid_signal": -336657, "gamma_signal": -88343, "vega_signal": 75005, "option_type": "C", "stock_price": 382.03, "utc_time": 1773942880000}, {"instrument": "TSLA", "mid_signal": 385475, "gamma_signal": -2992, "vega_signal": 9, "option_type": "P", "stock_price": 382.03, "utc_time": 1773942880000}, {"instrument": "TSLA", "mid_signal": 335493, "gamma_signal": 22845, "vega_signal": 48392, "option_type": "C", "stock_price": 382.05, "utc_time": 1773942885000}, {"instrument": "TSLA", "mid_signal": -57256, "gamma_signal": 437, "vega_signal": -1884, "option_type": "P", "stock_price": 382.05, "utc_time": 1773942885000}, {"instrument": "TSLA", "mid_signal": -188199, "gamma_signal": -12111, "vega_signal": -30109, "option_type": "C", "stock_price": 381.99, "utc_time": 1773942890000}, {"instrument": "TSLA", "mid_signal": -79132, "gamma_signal": 3413, "vega_signal": -3000, "option_type": "P", "stock_price": 381.99, "utc_time": 1773942890000}, {"instrument": "TSLA", "mid_signal": -134449, "gamma_signal": -1443, "vega_signal": -309996, "option_type": "C", "stock_price": 382.07, "utc_time": 1773942895000}, {"instrument": "TSLA", "mid_signal": -4376, "gamma_signal": -853, "vega_signal": 5028, "option_type": "P", "stock_price": 382.07, "utc_time": 1773942895000}, {"instrument": "TSLA", "mid_signal": 130368, "gamma_signal": 5910, "vega_signal": -27584, "option_type": "C", "stock_price": 381.89, "utc_time": 1773942900000}, {"instrument": "TSLA", "mid_signal": 492449, "gamma_signal": -39570, "vega_signal": -69755, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942900000}, {"instrument": "TSLA", "mid_signal": 657492, "gamma_signal": 48839, "vega_signal": 136671, "option_type": "C", "stock_price": 381.91, "utc_time": 1773942905000}, {"instrument": "TSLA", "mid_signal": -1967156, "gamma_signal": 29731, "vega_signal": 1725165, "option_type": "P", "stock_price": 381.91, "utc_time": 1773942905000}, {"instrument": "TSLA", "mid_signal": 43142, "gamma_signal": -923, "vega_signal": -6580, "option_type": "C", "stock_price": 381.92, "utc_time": 1773942910000}, {"instrument": "TSLA", "mid_signal": 844969, "gamma_signal": -27196, "vega_signal": -222237, "option_type": "P", "stock_price": 381.92, "utc_time": 1773942910000}, {"instrument": "TSLA", "mid_signal": 285983, "gamma_signal": 16436, "vega_signal": 74264, "option_type": "C", "stock_price": 381.94, "utc_time": 1773942915000}, {"instrument": "TSLA", "mid_signal": 359886, "gamma_signal": -16003, "vega_signal": -105908, "option_type": "P", "stock_price": 381.94, "utc_time": 1773942915000}, {"instrument": "TSLA", "mid_signal": 176689, "gamma_signal": 14492, "vega_signal": 90459, "option_type": "C", "stock_price": 381.86, "utc_time": 1773942920000}, {"instrument": "TSLA", "mid_signal": -106654, "gamma_signal": -9148, "vega_signal": 489, "option_type": "P", "stock_price": 381.86, "utc_time": 1773942920000}, {"instrument": "TSLA", "mid_signal": -30289, "gamma_signal": -3421, "vega_signal": -3388, "option_type": "C", "stock_price": 381.88, "utc_time": 1773942925000}, {"instrument": "TSLA", "mid_signal": -430425, "gamma_signal": 30164, "vega_signal": 211301, "option_type": "P", "stock_price": 381.88, "utc_time": 1773942925000}, {"instrument": "TSLA", "mid_signal": -126909, "gamma_signal": -13327, "vega_signal": -27134, "option_type": "C", "stock_price": 381.83, "utc_time": 1773942930000}, {"instrument": "TSLA", "mid_signal": 95099, "gamma_signal": -6014, "vega_signal": -195, "option_type": "P", "stock_price": 381.83, "utc_time": 1773942930000}, {"instrument": "TSLA", "mid_signal": -59711, "gamma_signal": -33877, "vega_signal": 705163, "option_type": "C", "stock_price": 381.85, "utc_time": 1773942935000}, {"instrument": "TSLA", "mid_signal": 527, "gamma_signal": 4042, "vega_signal": 10635, "option_type": "P", "stock_price": 381.85, "utc_time": 1773942935000}, {"instrument": "TSLA", "mid_signal": -14324, "gamma_signal": -4208, "vega_signal": 63455, "option_type": "C", "stock_price": 381.77, "utc_time": 1773942940000}, {"instrument": "TSLA", "mid_signal": -157449, "gamma_signal": 13696, "vega_signal": 55390, "option_type": "P", "stock_price": 381.77, "utc_time": 1773942940000}, {"instrument": "TSLA", "mid_signal": 12458, "gamma_signal": 2736, "vega_signal": -80741, "option_type": "C", "stock_price": 381.78, "utc_time": 1773942945000}, {"instrument": "TSLA", "mid_signal": 388561, "gamma_signal": -23360, "vega_signal": -196899, "option_type": "P", "stock_price": 381.78, "utc_time": 1773942945000}, {"instrument": "TSLA", "mid_signal": -170107, "gamma_signal": -7943, "vega_signal": 15512, "option_type": "C", "stock_price": 381.66, "utc_time": 1773942950000}, {"instrument": "TSLA", "mid_signal": -837388, "gamma_signal": 45264, "vega_signal": 176295, "option_type": "P", "stock_price": 381.66, "utc_time": 1773942950000}, {"instrument": "TSLA", "mid_signal": -128027, "gamma_signal": -6987, "vega_signal": -11477, "option_type": "C", "stock_price": 381.67, "utc_time": 1773942955000}, {"instrument": "TSLA", "mid_signal": -275481, "gamma_signal": 24609, "vega_signal": 105890, "option_type": "P", "stock_price": 381.67, "utc_time": 1773942955000}, {"instrument": "TSLA", "mid_signal": -53957, "gamma_signal": -520, "vega_signal": -1772, "option_type": "C", "stock_price": 381.63, "utc_time": 1773942960000}, {"instrument": "TSLA", "mid_signal": 27172, "gamma_signal": -6371, "vega_signal": 41947, "option_type": "P", "stock_price": 381.63, "utc_time": 1773942960000}, {"instrument": "TSLA", "mid_signal": -173949, "gamma_signal": -2502, "vega_signal": -63375, "option_type": "C", "stock_price": 381.51, "utc_time": 1773942965000}, {"instrument": "TSLA", "mid_signal": 261558, "gamma_signal": -16333, "vega_signal": -17890, "option_type": "P", "stock_price": 381.51, "utc_time": 1773942965000}, {"instrument": "TSLA", "mid_signal": 90616, "gamma_signal": 1719, "vega_signal": -9717, "option_type": "C", "stock_price": 381.53, "utc_time": 1773942970000}, {"instrument": "TSLA", "mid_signal": -508126, "gamma_signal": 34680, "vega_signal": 98977, "option_type": "P", "stock_price": 381.57, "utc_time": 1773942970000}, {"instrument": "TSLA", "mid_signal": -78608, "gamma_signal": -4714, "vega_signal": -10318, "option_type": "C", "stock_price": 381.57, "utc_time": 1773942975000}, {"instrument": "TSLA", "mid_signal": 432561, "gamma_signal": -26516, "vega_signal": -24062, "option_type": "P", "stock_price": 381.57, "utc_time": 1773942975000}, {"instrument": "TSLA", "mid_signal": -8142, "gamma_signal": -833, "vega_signal": -4481, "option_type": "C", "stock_price": 381.59, "utc_time": 1773942980000}, {"instrument": "TSLA", "mid_signal": -446766, "gamma_signal": 29881, "vega_signal": 71000, "option_type": "P", "stock_price": 381.6, "utc_time": 1773942980000}, {"instrument": "TSLA", "mid_signal": 702243, "gamma_signal": 94851, "vega_signal": 141249, "option_type": "C", "stock_price": 381.74, "utc_time": 1773942985000}, {"instrument": "TSLA", "mid_signal": 2044552, "gamma_signal": -127879, "vega_signal": -648497, "option_type": "P", "stock_price": 381.75, "utc_time": 1773942985000}, {"instrument": "TSLA", "mid_signal": 72606, "gamma_signal": 5067, "vega_signal": 6656, "option_type": "C", "stock_price": 381.71, "utc_time": 1773942990000}, {"instrument": "TSLA", "mid_signal": 654829, "gamma_signal": -52634, "vega_signal": -101946, "option_type": "P", "stock_price": 381.71, "utc_time": 1773942990000}, {"instrument": "TSLA", "mid_signal": -181602, "gamma_signal": -13981, "vega_signal": -40887, "option_type": "C", "stock_price": 381.65, "utc_time": 1773942995000}, {"instrument": "TSLA", "mid_signal": 568073, "gamma_signal": -41817, "vega_signal": -211684, "option_type": "P", "stock_price": 381.65, "utc_time": 1773942995000}, {"instrument": "TSLA", "mid_signal": 173811, "gamma_signal": 14274, "vega_signal": 37034, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943000000}, {"instrument": "TSLA", "mid_signal": 136852, "gamma_signal": -6592, "vega_signal": -12792, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943000000}, {"instrument": "TSLA", "mid_signal": 28035, "gamma_signal": 2922, "vega_signal": 5984, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943005000}, {"instrument": "TSLA", "mid_signal": 446216, "gamma_signal": -28733, "vega_signal": -57255, "option_type": "P", "stock_price": 381.74, "utc_time": 1773943005000}, {"instrument": "TSLA", "mid_signal": -128843, "gamma_signal": -6976, "vega_signal": -65871, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943010000}, {"instrument": "TSLA", "mid_signal": 167650, "gamma_signal": -6201, "vega_signal": -19224, "option_type": "P", "stock_price": 381.67, "utc_time": 1773943010000}, {"instrument": "TSLA", "mid_signal": 132021, "gamma_signal": 7988, "vega_signal": 16533, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943015000}, {"instrument": "TSLA", "mid_signal": 57209, "gamma_signal": 5160, "vega_signal": -12253, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943015000}, {"instrument": "TSLA", "mid_signal": 23409, "gamma_signal": -4195, "vega_signal": -80263, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943020000}, {"instrument": "TSLA", "mid_signal": -182691, "gamma_signal": 1444, "vega_signal": 46883, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943020000}, {"instrument": "TSLA", "mid_signal": 60761, "gamma_signal": 6619, "vega_signal": 13528, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943025000}, {"instrument": "TSLA", "mid_signal": -29032, "gamma_signal": 2349, "vega_signal": -46427, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943025000}, {"instrument": "TSLA", "mid_signal": -42836, "gamma_signal": 348, "vega_signal": -88021, "option_type": "C", "stock_price": 381.71, "utc_time": 1773943030000}, {"instrument": "TSLA", "mid_signal": 133569, "gamma_signal": 1757, "vega_signal": -822420, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943030000}, {"instrument": "TSLA", "mid_signal": 610594, "gamma_signal": 67977, "vega_signal": -1792, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943035000}, {"instrument": "TSLA", "mid_signal": 166467, "gamma_signal": -9479, "vega_signal": -18836, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943035000}, {"instrument": "TSLA", "mid_signal": -34685, "gamma_signal": -2925, "vega_signal": -42822, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943040000}, {"instrument": "TSLA", "mid_signal": 310576, "gamma_signal": -24981, "vega_signal": -42961, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943040000}, {"instrument": "TSLA", "mid_signal": 292022, "gamma_signal": 8041, "vega_signal": 135317, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943045000}, {"instrument": "TSLA", "mid_signal": 30108, "gamma_signal": 1149, "vega_signal": -20390, "option_type": "P", "stock_price": 381.83, "utc_time": 1773943045000}, {"instrument": "TSLA", "mid_signal": -227279, "gamma_signal": -13321, "vega_signal": -86379, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943050000}, {"instrument": "TSLA", "mid_signal": -107412, "gamma_signal": 3051, "vega_signal": 20448, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943050000}, {"instrument": "TSLA", "mid_signal": -197686, "gamma_signal": -15121, "vega_signal": -10182, "option_type": "C", "stock_price": 381.72, "utc_time": 1773943055000}, {"instrument": "TSLA", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -288, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943055000}, {"instrument": "TSLA", "mid_signal": -128639, "gamma_signal": -5188, "vega_signal": -90795, "option_type": "C", "stock_price": 381.66, "utc_time": 1773943060000}, {"instrument": "TSLA", "mid_signal": 362368, "gamma_signal": -18142, "vega_signal": -50343, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943060000}, {"instrument": "TSLA", "mid_signal": 200432, "gamma_signal": 5242, "vega_signal": 98202, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943065000}, {"instrument": "TSLA", "mid_signal": -25264, "gamma_signal": 2707, "vega_signal": 5994, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943065000}, {"instrument": "TSLA", "mid_signal": 72901, "gamma_signal": 11637, "vega_signal": -32574, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943070000}, {"instrument": "TSLA", "mid_signal": -29397, "gamma_signal": 2937, "vega_signal": 28153, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943070000}, {"instrument": "TSLA", "mid_signal": -126508, "gamma_signal": -6515, "vega_signal": -14516, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943075000}, {"instrument": "TSLA", "mid_signal": -9735, "gamma_signal": -2477, "vega_signal": -1081, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943075000}, {"instrument": "TSLA", "mid_signal": 622465, "gamma_signal": 50977, "vega_signal": 132820, "option_type": "C", "stock_price": 381.68, "utc_time": 1773943080000}, {"instrument": "TSLA", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 234, "option_type": "P", "stock_price": 381.68, "utc_time": 1773943080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943085000}, {"instrument": "TSLA", "mid_signal": 39466, "gamma_signal": -1357, "vega_signal": -35709, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943085000}, {"instrument": "TSLA", "mid_signal": 36505, "gamma_signal": 3031, "vega_signal": 6331, "option_type": "C", "stock_price": 381.66, "utc_time": 1773943090000}, {"instrument": "TSLA", "mid_signal": 126081, "gamma_signal": -5571, "vega_signal": -10336, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943090000}, {"instrument": "TSLA", "mid_signal": -84565, "gamma_signal": -14417, "vega_signal": -58070, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943095000}, {"instrument": "TSLA", "mid_signal": 586, "gamma_signal": 6253, "vega_signal": 15568, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943095000}, {"instrument": "TSLA", "mid_signal": 789555, "gamma_signal": 55966, "vega_signal": 145384, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943100000}, {"instrument": "TSLA", "mid_signal": -46279, "gamma_signal": 16453, "vega_signal": 36128, "option_type": "P", "stock_price": 381.68, "utc_time": 1773943100000}, {"instrument": "TSLA", "mid_signal": 348315, "gamma_signal": 45230, "vega_signal": 66552, "option_type": "C", "stock_price": 381.64, "utc_time": 1773943105000}, {"instrument": "TSLA", "mid_signal": 112534, "gamma_signal": -6018, "vega_signal": -65917, "option_type": "P", "stock_price": 381.64, "utc_time": 1773943105000}, {"instrument": "TSLA", "mid_signal": 149641, "gamma_signal": 8105, "vega_signal": -118770, "option_type": "C", "stock_price": 381.57, "utc_time": 1773943110000}, {"instrument": "TSLA", "mid_signal": -14281, "gamma_signal": 1313, "vega_signal": 4457, "option_type": "P", "stock_price": 381.57, "utc_time": 1773943110000}, {"instrument": "TSLA", "mid_signal": 5155, "gamma_signal": 868, "vega_signal": 1725, "option_type": "C", "stock_price": 381.53, "utc_time": 1773943115000}, {"instrument": "TSLA", "mid_signal": 224153, "gamma_signal": -14522, "vega_signal": -56441, "option_type": "P", "stock_price": 381.53, "utc_time": 1773943115000}, {"instrument": "TSLA", "mid_signal": 8106, "gamma_signal": 3472, "vega_signal": -338, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943120000}, {"instrument": "TSLA", "mid_signal": 116875, "gamma_signal": -12843, "vega_signal": 6527, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943120000}, {"instrument": "TSLA", "mid_signal": 213564, "gamma_signal": 22388, "vega_signal": 45527, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943125000}, {"instrument": "TSLA", "mid_signal": -49620, "gamma_signal": 5767, "vega_signal": 12272, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943125000}, {"instrument": "TSLA", "mid_signal": 557237, "gamma_signal": 34288, "vega_signal": 226135, "option_type": "C", "stock_price": 381.5, "utc_time": 1773943130000}, {"instrument": "TSLA", "mid_signal": 456379, "gamma_signal": -22865, "vega_signal": -71400, "option_type": "P", "stock_price": 381.595, "utc_time": 1773943130000}, {"instrument": "TSLA", "mid_signal": 112482, "gamma_signal": 7893, "vega_signal": 38518, "option_type": "C", "stock_price": 381.5, "utc_time": 1773943135000}, {"instrument": "TSLA", "mid_signal": -111252, "gamma_signal": 1338, "vega_signal": 2424, "option_type": "P", "stock_price": 381.5, "utc_time": 1773943135000}, {"instrument": "TSLA", "mid_signal": 87205, "gamma_signal": 14641, "vega_signal": 39015, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943140000}, {"instrument": "TSLA", "mid_signal": 213227, "gamma_signal": -13560, "vega_signal": -26684, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943140000}, {"instrument": "TSLA", "mid_signal": 86853, "gamma_signal": 3282, "vega_signal": 42964, "option_type": "C", "stock_price": 381.56, "utc_time": 1773943145000}, {"instrument": "TSLA", "mid_signal": 375, "gamma_signal": -1845, "vega_signal": -3992, "option_type": "P", "stock_price": 381.56, "utc_time": 1773943145000}, {"instrument": "TSLA", "mid_signal": -53644, "gamma_signal": -3009, "vega_signal": -39946, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943150000}, {"instrument": "TSLA", "mid_signal": -351577, "gamma_signal": 18238, "vega_signal": 125343, "option_type": "P", "stock_price": 381.51, "utc_time": 1773943150000}, {"instrument": "TSLA", "mid_signal": -189532, "gamma_signal": 5004, "vega_signal": -57272, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943155000}, {"instrument": "TSLA", "mid_signal": 66675, "gamma_signal": -10494, "vega_signal": 83559, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943155000}, {"instrument": "TSLA", "mid_signal": -152305, "gamma_signal": -7248, "vega_signal": -92319, "option_type": "C", "stock_price": 381.51, "utc_time": 1773943160000}, {"instrument": "TSLA", "mid_signal": 361867, "gamma_signal": -17923, "vega_signal": -51070, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943160000}, {"instrument": "TSLA", "mid_signal": 162829, "gamma_signal": 3493, "vega_signal": 16458, "option_type": "C", "stock_price": 381.54, "utc_time": 1773943165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943165000}, {"instrument": "TSLA", "mid_signal": 11996, "gamma_signal": 858, "vega_signal": 26244, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943170000}, {"instrument": "TSLA", "mid_signal": 249099, "gamma_signal": -16157, "vega_signal": -31873, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943170000}, {"instrument": "TSLA", "mid_signal": -104631, "gamma_signal": -13277, "vega_signal": -26435, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943175000}, {"instrument": "TSLA", "mid_signal": -391934, "gamma_signal": 16314, "vega_signal": -46662, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943180000}, {"instrument": "TSLA", "mid_signal": 19334, "gamma_signal": -4218, "vega_signal": 2243, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943180000}, {"instrument": "TSLA", "mid_signal": 72539, "gamma_signal": 5192, "vega_signal": 18585, "option_type": "C", "stock_price": 381.57, "utc_time": 1773943185000}, {"instrument": "TSLA", "mid_signal": 40994, "gamma_signal": -8991, "vega_signal": -33795, "option_type": "P", "stock_price": 381.545, "utc_time": 1773943185000}, {"instrument": "TSLA", "mid_signal": -23600, "gamma_signal": -1415, "vega_signal": -15666, "option_type": "C", "stock_price": 381.545, "utc_time": 1773943190000}, {"instrument": "TSLA", "mid_signal": -142265, "gamma_signal": 3915, "vega_signal": 162328, "option_type": "P", "stock_price": 381.545, "utc_time": 1773943190000}, {"instrument": "TSLA", "mid_signal": -21043, "gamma_signal": -1050, "vega_signal": -6091, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943195000}, {"instrument": "TSLA", "mid_signal": 5065, "gamma_signal": -483, "vega_signal": -1879, "option_type": "P", "stock_price": 381.48, "utc_time": 1773943195000}, {"instrument": "TSLA", "mid_signal": -37197, "gamma_signal": -2349, "vega_signal": -35258, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943200000}, {"instrument": "TSLA", "mid_signal": -33054, "gamma_signal": 3072, "vega_signal": -8604, "option_type": "P", "stock_price": 381.45, "utc_time": 1773943200000}, {"instrument": "TSLA", "mid_signal": 150623, "gamma_signal": 6519, "vega_signal": -123015, "option_type": "C", "stock_price": 381.47, "utc_time": 1773943205000}, {"instrument": "TSLA", "mid_signal": 423290, "gamma_signal": -31260, "vega_signal": -47862, "option_type": "P", "stock_price": 381.47, "utc_time": 1773943205000}, {"instrument": "TSLA", "mid_signal": 469909, "gamma_signal": 43265, "vega_signal": 181986, "option_type": "C", "stock_price": 381.48, "utc_time": 1773943210000}, {"instrument": "TSLA", "mid_signal": -157578, "gamma_signal": 11716, "vega_signal": 15936, "option_type": "P", "stock_price": 381.44, "utc_time": 1773943210000}, {"instrument": "TSLA", "mid_signal": 1078, "gamma_signal": -46, "vega_signal": 13669, "option_type": "C", "stock_price": 381.35, "utc_time": 1773943215000}, {"instrument": "TSLA", "mid_signal": 41623, "gamma_signal": 10565, "vega_signal": -3252, "option_type": "P", "stock_price": 381.35, "utc_time": 1773943215000}, {"instrument": "TSLA", "mid_signal": 55528, "gamma_signal": 4109, "vega_signal": 15965, "option_type": "C", "stock_price": 381.32, "utc_time": 1773943220000}, {"instrument": "TSLA", "mid_signal": 1129456, "gamma_signal": -62272, "vega_signal": -168208, "option_type": "P", "stock_price": 381.24, "utc_time": 1773943220000}, {"instrument": "TSLA", "mid_signal": 964656, "gamma_signal": 89016, "vega_signal": 610682, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943225000}, {"instrument": "TSLA", "mid_signal": -158677, "gamma_signal": 16816, "vega_signal": 5063, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943225000}, {"instrument": "TSLA", "mid_signal": 176993, "gamma_signal": 6632, "vega_signal": 113834, "option_type": "C", "stock_price": 381.35, "utc_time": 1773943230000}, {"instrument": "TSLA", "mid_signal": 62944, "gamma_signal": -4336, "vega_signal": -31321, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943230000}, {"instrument": "TSLA", "mid_signal": -114288, "gamma_signal": -6630, "vega_signal": 13312, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943235000}, {"instrument": "TSLA", "mid_signal": -10140, "gamma_signal": 1174, "vega_signal": 2600, "option_type": "P", "stock_price": 381.32, "utc_time": 1773943235000}, {"instrument": "TSLA", "mid_signal": 205946, "gamma_signal": 7796, "vega_signal": 74528, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943240000}, {"instrument": "TSLA", "mid_signal": 204911, "gamma_signal": -21636, "vega_signal": -45805, "option_type": "P", "stock_price": 381.27, "utc_time": 1773943240000}, {"instrument": "TSLA", "mid_signal": 178045, "gamma_signal": 4375, "vega_signal": 38354, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943245000}, {"instrument": "TSLA", "mid_signal": -72259, "gamma_signal": -1337, "vega_signal": 124557, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943245000}, {"instrument": "TSLA", "mid_signal": 227052, "gamma_signal": 5711, "vega_signal": -938, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943250000}, {"instrument": "TSLA", "mid_signal": 386939, "gamma_signal": -29212, "vega_signal": -79836, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943250000}, {"instrument": "TSLA", "mid_signal": 143176, "gamma_signal": 1275, "vega_signal": 3835, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943255000}, {"instrument": "TSLA", "mid_signal": 108486, "gamma_signal": 598, "vega_signal": -24952, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943255000}, {"instrument": "TSLA", "mid_signal": -168488, "gamma_signal": -4194, "vega_signal": -48601, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943260000}, {"instrument": "TSLA", "mid_signal": -73285, "gamma_signal": 9530, "vega_signal": -71576, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943260000}, {"instrument": "TSLA", "mid_signal": 234413, "gamma_signal": 8222, "vega_signal": 90881, "option_type": "C", "stock_price": 381.31, "utc_time": 1773943265000}, {"instrument": "TSLA", "mid_signal": 336337, "gamma_signal": -25558, "vega_signal": -50684, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943265000}, {"instrument": "TSLA", "mid_signal": 5755, "gamma_signal": -1829, "vega_signal": 159985, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943270000}, {"instrument": "TSLA", "mid_signal": 282107, "gamma_signal": -7085, "vega_signal": -29769, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943270000}, {"instrument": "TSLA", "mid_signal": 102010, "gamma_signal": 1674, "vega_signal": 69904, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943275000}, {"instrument": "TSLA", "mid_signal": 206067, "gamma_signal": -16074, "vega_signal": -48322, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943275000}, {"instrument": "TSLA", "mid_signal": 389591, "gamma_signal": 9016, "vega_signal": 1289637, "option_type": "C", "stock_price": 381.27, "utc_time": 1773943280000}, {"instrument": "TSLA", "mid_signal": 347142, "gamma_signal": -16312, "vega_signal": -75263, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943280000}, {"instrument": "TSLA", "mid_signal": 16620, "gamma_signal": 17813, "vega_signal": 27100, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943285000}, {"instrument": "TSLA", "mid_signal": 60971, "gamma_signal": -15023, "vega_signal": -1950, "option_type": "P", "stock_price": 381.17, "utc_time": 1773943285000}, {"instrument": "TSLA", "mid_signal": 95107, "gamma_signal": 4256, "vega_signal": 17261, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943290000}, {"instrument": "TSLA", "mid_signal": 105936, "gamma_signal": 7177, "vega_signal": 14635, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943290000}, {"instrument": "TSLA", "mid_signal": 109708, "gamma_signal": 8343, "vega_signal": 5237, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943295000}, {"instrument": "TSLA", "mid_signal": 44963, "gamma_signal": 162, "vega_signal": 673, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943295000}, {"instrument": "TSLA", "mid_signal": 9936, "gamma_signal": 1288, "vega_signal": -18920, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943300000}, {"instrument": "TSLA", "mid_signal": -166139, "gamma_signal": 12711, "vega_signal": 25106, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943300000}, {"instrument": "TSLA", "mid_signal": 971, "gamma_signal": 718, "vega_signal": -4238, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943305000}, {"instrument": "TSLA", "mid_signal": 124658, "gamma_signal": -14492, "vega_signal": -34171, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943305000}, {"instrument": "TSLA", "mid_signal": 226288, "gamma_signal": 22993, "vega_signal": 53689, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943310000}, {"instrument": "TSLA", "mid_signal": 95543, "gamma_signal": -10705, "vega_signal": -9434, "option_type": "P", "stock_price": 381.2, "utc_time": 1773943310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943315000}, {"instrument": "TSLA", "mid_signal": 102760, "gamma_signal": -5507, "vega_signal": -10522, "option_type": "P", "stock_price": 381.14, "utc_time": 1773943315000}, {"instrument": "TSLA", "mid_signal": -6096, "gamma_signal": -1463, "vega_signal": -2784, "option_type": "C", "stock_price": 381.2, "utc_time": 1773943320000}, {"instrument": "TSLA", "mid_signal": -289321, "gamma_signal": 10264, "vega_signal": 18245, "option_type": "P", "stock_price": 381.16, "utc_time": 1773943320000}, {"instrument": "TSLA", "mid_signal": -96102, "gamma_signal": -6817, "vega_signal": -21641, "option_type": "C", "stock_price": 381.21, "utc_time": 1773943325000}, {"instrument": "TSLA", "mid_signal": -641057, "gamma_signal": 26556, "vega_signal": 55540, "option_type": "P", "stock_price": 381.21, "utc_time": 1773943325000}, {"instrument": "TSLA", "mid_signal": 20345, "gamma_signal": 580, "vega_signal": 10069, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943330000}, {"instrument": "TSLA", "mid_signal": -207658, "gamma_signal": 15887, "vega_signal": 31380, "option_type": "P", "stock_price": 381.19, "utc_time": 1773943330000}, {"instrument": "TSLA", "mid_signal": 124474, "gamma_signal": -651, "vega_signal": -72888, "option_type": "C", "stock_price": 381.12, "utc_time": 1773943335000}, {"instrument": "TSLA", "mid_signal": 588868, "gamma_signal": -45732, "vega_signal": -162280, "option_type": "P", "stock_price": 381.12, "utc_time": 1773943335000}, {"instrument": "TSLA", "mid_signal": -217152, "gamma_signal": -4713, "vega_signal": -205080, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943340000}, {"instrument": "TSLA", "mid_signal": -11259, "gamma_signal": 3076, "vega_signal": -9736, "option_type": "P", "stock_price": 381.13, "utc_time": 1773943340000}, {"instrument": "TSLA", "mid_signal": -15707, "gamma_signal": 1548, "vega_signal": 29637, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943345000}, {"instrument": "TSLA", "mid_signal": 67500, "gamma_signal": -6961, "vega_signal": 6541, "option_type": "P", "stock_price": 381.17, "utc_time": 1773943345000}, {"instrument": "TSLA", "mid_signal": 50655, "gamma_signal": 5273, "vega_signal": -8831, "option_type": "C", "stock_price": 381.17, "utc_time": 1773943350000}, {"instrument": "TSLA", "mid_signal": 3575, "gamma_signal": -215, "vega_signal": -3619, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943350000}, {"instrument": "TSLA", "mid_signal": 6988, "gamma_signal": 1252, "vega_signal": -76519, "option_type": "C", "stock_price": 381.14, "utc_time": 1773943355000}, {"instrument": "TSLA", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -286, "option_type": "P", "stock_price": 381.14, "utc_time": 1773943355000}, {"instrument": "TSLA", "mid_signal": 212659, "gamma_signal": 14519, "vega_signal": 39883, "option_type": "C", "stock_price": 381.09, "utc_time": 1773943360000}, {"instrument": "TSLA", "mid_signal": 30973, "gamma_signal": -929, "vega_signal": -22135, "option_type": "P", "stock_price": 381.09, "utc_time": 1773943360000}, {"instrument": "TSLA", "mid_signal": 381191, "gamma_signal": 16472, "vega_signal": 65501, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943365000}, {"instrument": "TSLA", "mid_signal": 195263, "gamma_signal": -15194, "vega_signal": -40192, "option_type": "P", "stock_price": 381.23, "utc_time": 1773943365000}, {"instrument": "TSLA", "mid_signal": -253910, "gamma_signal": -4353, "vega_signal": -551443, "option_type": "C", "stock_price": 381.21, "utc_time": 1773943370000}, {"instrument": "TSLA", "mid_signal": 144132, "gamma_signal": -3637, "vega_signal": -79715, "option_type": "P", "stock_price": 381.21, "utc_time": 1773943370000}, {"instrument": "TSLA", "mid_signal": 19915, "gamma_signal": 2571, "vega_signal": 5144, "option_type": "C", "stock_price": 381.15, "utc_time": 1773943375000}, {"instrument": "TSLA", "mid_signal": 120396, "gamma_signal": -2281, "vega_signal": -32465, "option_type": "P", "stock_price": 381.15, "utc_time": 1773943375000}, {"instrument": "TSLA", "mid_signal": -272677, "gamma_signal": -11548, "vega_signal": -26830, "option_type": "C", "stock_price": 381.13, "utc_time": 1773943380000}, {"instrument": "TSLA", "mid_signal": 37858, "gamma_signal": -96, "vega_signal": -148, "option_type": "P", "stock_price": 381.13, "utc_time": 1773943380000}, {"instrument": "TSLA", "mid_signal": 34007, "gamma_signal": 3122, "vega_signal": -26313, "option_type": "C", "stock_price": 381.15, "utc_time": 1773943385000}, {"instrument": "TSLA", "mid_signal": 43724, "gamma_signal": -4160, "vega_signal": -3382, "option_type": "P", "stock_price": 381.06, "utc_time": 1773943385000}, {"instrument": "TSLA", "mid_signal": -3621971, "gamma_signal": -687466, "vega_signal": -1574346, "option_type": "C", "stock_price": 381.03, "utc_time": 1773943390000}, {"instrument": "TSLA", "mid_signal": -83058, "gamma_signal": 12384, "vega_signal": 31057, "option_type": "P", "stock_price": 381.03, "utc_time": 1773943390000}, {"instrument": "TSLA", "mid_signal": 154461, "gamma_signal": 7820, "vega_signal": 83993, "option_type": "C", "stock_price": 381.04, "utc_time": 1773943395000}, {"instrument": "TSLA", "mid_signal": -160115, "gamma_signal": 15139, "vega_signal": 23220, "option_type": "P", "stock_price": 381.04, "utc_time": 1773943395000}, {"instrument": "TSLA", "mid_signal": 16366, "gamma_signal": 793, "vega_signal": 7363, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943400000}, {"instrument": "TSLA", "mid_signal": 90174, "gamma_signal": -14306, "vega_signal": 55147, "option_type": "P", "stock_price": 381.07, "utc_time": 1773943400000}, {"instrument": "TSLA", "mid_signal": 49555, "gamma_signal": 1458, "vega_signal": 110329, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943405000}, {"instrument": "TSLA", "mid_signal": 379002, "gamma_signal": -29110, "vega_signal": -59015, "option_type": "P", "stock_price": 381.07, "utc_time": 1773943405000}, {"instrument": "TSLA", "mid_signal": 45687, "gamma_signal": 7954, "vega_signal": 13669, "option_type": "C", "stock_price": 380.99, "utc_time": 1773943410000}, {"instrument": "TSLA", "mid_signal": -151479, "gamma_signal": 4301, "vega_signal": 16509, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943410000}, {"instrument": "TSLA", "mid_signal": -89619, "gamma_signal": -7303, "vega_signal": -38109, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943415000}, {"instrument": "TSLA", "mid_signal": 464763, "gamma_signal": -27224, "vega_signal": -53421, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943415000}, {"instrument": "TSLA", "mid_signal": -17907, "gamma_signal": -9448, "vega_signal": 259, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943420000}, {"instrument": "TSLA", "mid_signal": 270357, "gamma_signal": -17470, "vega_signal": -42510, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943420000}, {"instrument": "TSLA", "mid_signal": 254294, "gamma_signal": 13606, "vega_signal": 85528, "option_type": "C", "stock_price": 380.97, "utc_time": 1773943425000}, {"instrument": "TSLA", "mid_signal": -17088, "gamma_signal": -10590, "vega_signal": -22619, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943425000}, {"instrument": "TSLA", "mid_signal": -9371, "gamma_signal": -1262, "vega_signal": 1274, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943430000}, {"instrument": "TSLA", "mid_signal": -162280, "gamma_signal": 13176, "vega_signal": 26981, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943430000}, {"instrument": "TSLA", "mid_signal": -64286, "gamma_signal": -11538, "vega_signal": -9600, "option_type": "C", "stock_price": 380.92, "utc_time": 1773943435000}, {"instrument": "TSLA", "mid_signal": -1849984, "gamma_signal": 162809, "vega_signal": 336926, "option_type": "P", "stock_price": 380.9, "utc_time": 1773943435000}, {"instrument": "TSLA", "mid_signal": 264283, "gamma_signal": 18522, "vega_signal": 104102, "option_type": "C", "stock_price": 381.01, "utc_time": 1773943440000}, {"instrument": "TSLA", "mid_signal": -104752, "gamma_signal": 5362, "vega_signal": 49165, "option_type": "P", "stock_price": 381.01, "utc_time": 1773943440000}, {"instrument": "TSLA", "mid_signal": 12957, "gamma_signal": 1227, "vega_signal": 9607, "option_type": "C", "stock_price": 381.01, "utc_time": 1773943445000}, {"instrument": "TSLA", "mid_signal": 174835, "gamma_signal": -426, "vega_signal": -95324, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943445000}, {"instrument": "TSLA", "mid_signal": 105375, "gamma_signal": 5601, "vega_signal": 12562, "option_type": "C", "stock_price": 380.94, "utc_time": 1773943450000}, {"instrument": "TSLA", "mid_signal": -81253, "gamma_signal": 5298, "vega_signal": 21046, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943450000}, {"instrument": "TSLA", "mid_signal": 115565, "gamma_signal": 12633, "vega_signal": 22434, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943455000}, {"instrument": "TSLA", "mid_signal": 285251, "gamma_signal": 5543, "vega_signal": -24970, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943455000}, {"instrument": "TSLA", "mid_signal": -125541, "gamma_signal": -6701, "vega_signal": -58334, "option_type": "C", "stock_price": 380.98, "utc_time": 1773943460000}, {"instrument": "TSLA", "mid_signal": -2799, "gamma_signal": 7127, "vega_signal": -12457, "option_type": "P", "stock_price": 380.98, "utc_time": 1773943460000}, {"instrument": "TSLA", "mid_signal": 19999, "gamma_signal": -1822, "vega_signal": -86189, "option_type": "C", "stock_price": 381, "utc_time": 1773943465000}, {"instrument": "TSLA", "mid_signal": 17370, "gamma_signal": -1517, "vega_signal": -3131, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943465000}, {"instrument": "TSLA", "mid_signal": 87600, "gamma_signal": 46, "vega_signal": 46753, "option_type": "C", "stock_price": 381, "utc_time": 1773943470000}, {"instrument": "TSLA", "mid_signal": -13812, "gamma_signal": 1386, "vega_signal": 2961, "option_type": "P", "stock_price": 381, "utc_time": 1773943470000}, {"instrument": "TSLA", "mid_signal": 1210592, "gamma_signal": 97461, "vega_signal": 543522, "option_type": "C", "stock_price": 381, "utc_time": 1773943475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1773943475000}, {"instrument": "TSLA", "mid_signal": -18647, "gamma_signal": 4087, "vega_signal": -87154, "option_type": "C", "stock_price": 381, "utc_time": 1773943480000}, {"instrument": "TSLA", "mid_signal": -55905, "gamma_signal": 6255, "vega_signal": 19504, "option_type": "P", "stock_price": 381, "utc_time": 1773943480000}, {"instrument": "TSLA", "mid_signal": 16307, "gamma_signal": 2349, "vega_signal": 199, "option_type": "C", "stock_price": 381, "utc_time": 1773943485000}, {"instrument": "TSLA", "mid_signal": 287601, "gamma_signal": -9586, "vega_signal": -181058, "option_type": "P", "stock_price": 381, "utc_time": 1773943485000}, {"instrument": "TSLA", "mid_signal": -6096, "gamma_signal": 3886, "vega_signal": 156380, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943490000}, {"instrument": "TSLA", "mid_signal": 185313, "gamma_signal": -17545, "vega_signal": 88843, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943490000}, {"instrument": "TSLA", "mid_signal": 130113, "gamma_signal": 3324, "vega_signal": 204569, "option_type": "C", "stock_price": 380.95, "utc_time": 1773943495000}, {"instrument": "TSLA", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -661, "option_type": "P", "stock_price": 380.95, "utc_time": 1773943495000}, {"instrument": "TSLA", "mid_signal": 122129, "gamma_signal": 4929, "vega_signal": 61568, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943500000}, {"instrument": "TSLA", "mid_signal": 158291, "gamma_signal": -14072, "vega_signal": 10683, "option_type": "P", "stock_price": 380.96, "utc_time": 1773943500000}, {"instrument": "TSLA", "mid_signal": 448973, "gamma_signal": 22845, "vega_signal": 1125918, "option_type": "C", "stock_price": 380.96, "utc_time": 1773943505000}, {"instrument": "TSLA", "mid_signal": -52108, "gamma_signal": 4552, "vega_signal": 9392, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943505000}, {"instrument": "TSLA", "mid_signal": -274464, "gamma_signal": -19014, "vega_signal": -96699, "option_type": "C", "stock_price": 381.01, "utc_time": 1773943510000}, {"instrument": "TSLA", "mid_signal": -25917, "gamma_signal": 1765, "vega_signal": 8888, "option_type": "P", "stock_price": 380.94, "utc_time": 1773943510000}, {"instrument": "TSLA", "mid_signal": 156391, "gamma_signal": 3712, "vega_signal": -80699, "option_type": "C", "stock_price": 381.02, "utc_time": 1773943515000}, {"instrument": "TSLA", "mid_signal": 15597, "gamma_signal": -435, "vega_signal": -23260, "option_type": "P", "stock_price": 380.97, "utc_time": 1773943515000}, {"instrument": "TSLA", "mid_signal": -82473, "gamma_signal": -12287, "vega_signal": -23125, "option_type": "C", "stock_price": 381.05, "utc_time": 1773943520000}, {"instrument": "TSLA", "mid_signal": 411120, "gamma_signal": -29415, "vega_signal": -62168, "option_type": "P", "stock_price": 381.05, "utc_time": 1773943520000}, {"instrument": "TSLA", "mid_signal": -211378, "gamma_signal": -9952, "vega_signal": -206073, "option_type": "C", "stock_price": 381.07, "utc_time": 1773943525000}, {"instrument": "TSLA", "mid_signal": 18577, "gamma_signal": -3350, "vega_signal": 12670, "option_type": "P", "stock_price": 381.1, "utc_time": 1773943525000}, {"instrument": "TSLA", "mid_signal": -277122, "gamma_signal": -37349, "vega_signal": -162623, "option_type": "C", "stock_price": 381.02, "utc_time": 1773943530000}, {"instrument": "TSLA", "mid_signal": -173155, "gamma_signal": 15310, "vega_signal": 31293, "option_type": "P", "stock_price": 381.03, "utc_time": 1773943530000}, {"instrument": "TSLA", "mid_signal": -78379, "gamma_signal": -9882, "vega_signal": -29014, "option_type": "C", "stock_price": 381.08, "utc_time": 1773943535000}, {"instrument": "TSLA", "mid_signal": -90826, "gamma_signal": 4860, "vega_signal": 27261, "option_type": "P", "stock_price": 381.12, "utc_time": 1773943535000}, {"instrument": "TSLA", "mid_signal": -717348, "gamma_signal": -31215, "vega_signal": -50190, "option_type": "C", "stock_price": 381.22, "utc_time": 1773943540000}, {"instrument": "TSLA", "mid_signal": 334371, "gamma_signal": -15938, "vega_signal": -205025, "option_type": "P", "stock_price": 381.22, "utc_time": 1773943540000}, {"instrument": "TSLA", "mid_signal": 440642, "gamma_signal": 20050, "vega_signal": 33746, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943545000}, {"instrument": "TSLA", "mid_signal": 299252, "gamma_signal": -5875, "vega_signal": -167173, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943545000}, {"instrument": "TSLA", "mid_signal": -348391, "gamma_signal": -9571, "vega_signal": -263173, "option_type": "C", "stock_price": 381.36, "utc_time": 1773943550000}, {"instrument": "TSLA", "mid_signal": -3198, "gamma_signal": 83, "vega_signal": 7216, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943550000}, {"instrument": "TSLA", "mid_signal": -130744, "gamma_signal": -1064, "vega_signal": -103124, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943555000}, {"instrument": "TSLA", "mid_signal": 232192, "gamma_signal": -17177, "vega_signal": -28050, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943555000}, {"instrument": "TSLA", "mid_signal": 381284, "gamma_signal": 35179, "vega_signal": 47543, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943560000}, {"instrument": "TSLA", "mid_signal": 372382, "gamma_signal": -17590, "vega_signal": -190033, "option_type": "P", "stock_price": 381.41, "utc_time": 1773943560000}, {"instrument": "TSLA", "mid_signal": -2152248, "gamma_signal": -103197, "vega_signal": -1242690, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943565000}, {"instrument": "TSLA", "mid_signal": 80859, "gamma_signal": -7704, "vega_signal": -74876, "option_type": "P", "stock_price": 381.34, "utc_time": 1773943565000}, {"instrument": "TSLA", "mid_signal": -8833, "gamma_signal": -1864, "vega_signal": 42011, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943570000}, {"instrument": "TSLA", "mid_signal": -69386, "gamma_signal": 2378, "vega_signal": -32607, "option_type": "P", "stock_price": 381.36, "utc_time": 1773943570000}, {"instrument": "TSLA", "mid_signal": -412112, "gamma_signal": -26919, "vega_signal": -84785, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943575000}, {"instrument": "TSLA", "mid_signal": -303339, "gamma_signal": 17426, "vega_signal": 93490, "option_type": "P", "stock_price": 381.4, "utc_time": 1773943575000}, {"instrument": "TSLA", "mid_signal": -676525, "gamma_signal": -18976, "vega_signal": -1860166, "option_type": "C", "stock_price": 381.41, "utc_time": 1773943580000}, {"instrument": "TSLA", "mid_signal": -186928, "gamma_signal": 4248, "vega_signal": 24120, "option_type": "P", "stock_price": 381.41, "utc_time": 1773943580000}, {"instrument": "TSLA", "mid_signal": 64406, "gamma_signal": 3671, "vega_signal": -3009, "option_type": "C", "stock_price": 381.44, "utc_time": 1773943585000}, {"instrument": "TSLA", "mid_signal": -67152, "gamma_signal": 5396, "vega_signal": 21455, "option_type": "P", "stock_price": 381.44, "utc_time": 1773943585000}, {"instrument": "TSLA", "mid_signal": 1173252, "gamma_signal": 72403, "vega_signal": 214821, "option_type": "C", "stock_price": 381.38, "utc_time": 1773943590000}, {"instrument": "TSLA", "mid_signal": 326368, "gamma_signal": -16475, "vega_signal": -50395, "option_type": "P", "stock_price": 381.38, "utc_time": 1773943590000}, {"instrument": "TSLA", "mid_signal": 32880, "gamma_signal": -4768, "vega_signal": 1364, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943595000}, {"instrument": "TSLA", "mid_signal": 200335, "gamma_signal": -6514, "vega_signal": -57166, "option_type": "P", "stock_price": 381.28, "utc_time": 1773943595000}, {"instrument": "TSLA", "mid_signal": 68063, "gamma_signal": 10446, "vega_signal": 20624, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943600000}, {"instrument": "TSLA", "mid_signal": 376320, "gamma_signal": -16217, "vega_signal": -31261, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943600000}, {"instrument": "TSLA", "mid_signal": -167276, "gamma_signal": -7456, "vega_signal": -14671, "option_type": "C", "stock_price": 381.25, "utc_time": 1773943605000}, {"instrument": "TSLA", "mid_signal": -726763, "gamma_signal": 12930, "vega_signal": 2457196, "option_type": "P", "stock_price": 381.25, "utc_time": 1773943605000}, {"instrument": "TSLA", "mid_signal": 156366, "gamma_signal": 10268, "vega_signal": 49824, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943610000}, {"instrument": "TSLA", "mid_signal": 244575, "gamma_signal": -18967, "vega_signal": -38108, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943610000}, {"instrument": "TSLA", "mid_signal": 21315, "gamma_signal": 1678, "vega_signal": 10271, "option_type": "C", "stock_price": 381.32, "utc_time": 1773943615000}, {"instrument": "TSLA", "mid_signal": -420877, "gamma_signal": 24045, "vega_signal": 74944, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943615000}, {"instrument": "TSLA", "mid_signal": -50230, "gamma_signal": -1080, "vega_signal": -21244, "option_type": "C", "stock_price": 381.26, "utc_time": 1773943620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1773943620000}, {"instrument": "TSLA", "mid_signal": 529623, "gamma_signal": 35836, "vega_signal": 77078, "option_type": "C", "stock_price": 381.26, "utc_time": 1773943625000}, {"instrument": "TSLA", "mid_signal": 139364, "gamma_signal": -9595, "vega_signal": -18895, "option_type": "P", "stock_price": 381.26, "utc_time": 1773943625000}, {"instrument": "TSLA", "mid_signal": 235122, "gamma_signal": 14404, "vega_signal": 76585, "option_type": "C", "stock_price": 381.3, "utc_time": 1773943630000}, {"instrument": "TSLA", "mid_signal": -50306, "gamma_signal": 4551, "vega_signal": 9354, "option_type": "P", "stock_price": 381.27, "utc_time": 1773943630000}, {"instrument": "TSLA", "mid_signal": 151866, "gamma_signal": 10294, "vega_signal": 14580, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943635000}, {"instrument": "TSLA", "mid_signal": -165672, "gamma_signal": 5934, "vega_signal": 40636, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943635000}, {"instrument": "TSLA", "mid_signal": -71297, "gamma_signal": -6845, "vega_signal": -14036, "option_type": "C", "stock_price": 381.23, "utc_time": 1773943640000}, {"instrument": "TSLA", "mid_signal": -231225, "gamma_signal": 13471, "vega_signal": 54401, "option_type": "P", "stock_price": 381.23, "utc_time": 1773943640000}, {"instrument": "TSLA", "mid_signal": -266163, "gamma_signal": -19344, "vega_signal": -44320, "option_type": "C", "stock_price": 381.29, "utc_time": 1773943645000}, {"instrument": "TSLA", "mid_signal": -432674, "gamma_signal": 41762, "vega_signal": 92506, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943645000}, {"instrument": "TSLA", "mid_signal": 55988, "gamma_signal": 4159, "vega_signal": 22857, "option_type": "C", "stock_price": 381.28, "utc_time": 1773943650000}, {"instrument": "TSLA", "mid_signal": -24747, "gamma_signal": 1516, "vega_signal": 2930, "option_type": "P", "stock_price": 381.29, "utc_time": 1773943650000}, {"instrument": "TSLA", "mid_signal": 10250, "gamma_signal": -710, "vega_signal": 8944, "option_type": "C", "stock_price": 381.34, "utc_time": 1773943655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1773943655000}, {"instrument": "TSLA", "mid_signal": 86578, "gamma_signal": 2918, "vega_signal": 141651, "option_type": "C", "stock_price": 381.33, "utc_time": 1773943660000}, {"instrument": "TSLA", "mid_signal": -94905, "gamma_signal": 3250, "vega_signal": 6009, "option_type": "P", "stock_price": 381.33, "utc_time": 1773943660000}, {"instrument": "TSLA", "mid_signal": 162350, "gamma_signal": 9148, "vega_signal": 20035, "option_type": "C", "stock_price": 381.47, "utc_time": 1773943665000}, {"instrument": "TSLA", "mid_signal": 278965, "gamma_signal": -8081, "vega_signal": -41687, "option_type": "P", "stock_price": 381.47, "utc_time": 1773943665000}, {"instrument": "TSLA", "mid_signal": 304984, "gamma_signal": 15574, "vega_signal": 40905, "option_type": "C", "stock_price": 381.49, "utc_time": 1773943670000}, {"instrument": "TSLA", "mid_signal": 16589, "gamma_signal": 7423, "vega_signal": -4403, "option_type": "P", "stock_price": 381.49, "utc_time": 1773943670000}, {"instrument": "TSLA", "mid_signal": -270592, "gamma_signal": -9394, "vega_signal": 34906, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943675000}, {"instrument": "TSLA", "mid_signal": -27567, "gamma_signal": 2238, "vega_signal": 982, "option_type": "P", "stock_price": 381.62, "utc_time": 1773943675000}, {"instrument": "TSLA", "mid_signal": -291000, "gamma_signal": -13297, "vega_signal": -50036, "option_type": "C", "stock_price": 381.58, "utc_time": 1773943680000}, {"instrument": "TSLA", "mid_signal": -199921, "gamma_signal": 13690, "vega_signal": 55903, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943680000}, {"instrument": "TSLA", "mid_signal": -226642, "gamma_signal": -17162, "vega_signal": -109586, "option_type": "C", "stock_price": 381.58, "utc_time": 1773943685000}, {"instrument": "TSLA", "mid_signal": -295962, "gamma_signal": 15634, "vega_signal": 29379, "option_type": "P", "stock_price": 381.58, "utc_time": 1773943685000}, {"instrument": "TSLA", "mid_signal": 189987, "gamma_signal": 13002, "vega_signal": 24594, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943690000}, {"instrument": "TSLA", "mid_signal": -13356, "gamma_signal": 1376, "vega_signal": 2929, "option_type": "P", "stock_price": 381.62, "utc_time": 1773943690000}, {"instrument": "TSLA", "mid_signal": 77934, "gamma_signal": 5514, "vega_signal": 63267, "option_type": "C", "stock_price": 381.65, "utc_time": 1773943695000}, {"instrument": "TSLA", "mid_signal": 134574, "gamma_signal": -2080, "vega_signal": -76317, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943695000}, {"instrument": "TSLA", "mid_signal": -395651, "gamma_signal": -15418, "vega_signal": -31886, "option_type": "C", "stock_price": 381.7, "utc_time": 1773943700000}, {"instrument": "TSLA", "mid_signal": 232921, "gamma_signal": -16263, "vega_signal": -34521, "option_type": "P", "stock_price": 381.7, "utc_time": 1773943700000}, {"instrument": "TSLA", "mid_signal": -225197, "gamma_signal": -21019, "vega_signal": -64368, "option_type": "C", "stock_price": 381.63, "utc_time": 1773943705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943705000}, {"instrument": "TSLA", "mid_signal": -630643, "gamma_signal": -35468, "vega_signal": -308705, "option_type": "C", "stock_price": 381.62, "utc_time": 1773943710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1773943710000}, {"instrument": "TSLA", "mid_signal": -99341, "gamma_signal": -10046, "vega_signal": -16023, "option_type": "C", "stock_price": 381.68, "utc_time": 1773943715000}, {"instrument": "TSLA", "mid_signal": -14219, "gamma_signal": 323, "vega_signal": 15561, "option_type": "P", "stock_price": 381.68, "utc_time": 1773943715000}, {"instrument": "TSLA", "mid_signal": -37046, "gamma_signal": -17287, "vega_signal": -49188, "option_type": "C", "stock_price": 381.75, "utc_time": 1773943720000}, {"instrument": "TSLA", "mid_signal": -72023, "gamma_signal": 4733, "vega_signal": 24583, "option_type": "P", "stock_price": 381.71, "utc_time": 1773943720000}, {"instrument": "TSLA", "mid_signal": 62478, "gamma_signal": -8833, "vega_signal": 53759, "option_type": "C", "stock_price": 381.76, "utc_time": 1773943725000}, {"instrument": "TSLA", "mid_signal": -20117, "gamma_signal": 1585, "vega_signal": 3151, "option_type": "P", "stock_price": 381.73, "utc_time": 1773943725000}, {"instrument": "TSLA", "mid_signal": 88028, "gamma_signal": -5495, "vega_signal": 250216, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943730000}, {"instrument": "TSLA", "mid_signal": 93301, "gamma_signal": -3393, "vega_signal": -6351, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943730000}, {"instrument": "TSLA", "mid_signal": 730078, "gamma_signal": 72980, "vega_signal": 181685, "option_type": "C", "stock_price": 381.77, "utc_time": 1773943735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1773943735000}, {"instrument": "TSLA", "mid_signal": -73939, "gamma_signal": -2376, "vega_signal": -5845, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943740000}, {"instrument": "TSLA", "mid_signal": 38151, "gamma_signal": -2669, "vega_signal": -41996, "option_type": "P", "stock_price": 381.79, "utc_time": 1773943740000}, {"instrument": "TSLA", "mid_signal": -2126276, "gamma_signal": -143292, "vega_signal": -934891, "option_type": "C", "stock_price": 381.88, "utc_time": 1773943745000}, {"instrument": "TSLA", "mid_signal": -35398, "gamma_signal": 588, "vega_signal": 545, "option_type": "P", "stock_price": 381.88, "utc_time": 1773943745000}, {"instrument": "TSLA", "mid_signal": -444722, "gamma_signal": -43887, "vega_signal": 65729, "option_type": "C", "stock_price": 381.8, "utc_time": 1773943750000}, {"instrument": "TSLA", "mid_signal": -354368, "gamma_signal": 10638, "vega_signal": 74501, "option_type": "P", "stock_price": 381.79, "utc_time": 1773943750000}, {"instrument": "TSLA", "mid_signal": -712119, "gamma_signal": -58397, "vega_signal": -282991, "option_type": "C", "stock_price": 381.87, "utc_time": 1773943755000}, {"instrument": "TSLA", "mid_signal": 1787272, "gamma_signal": -229145, "vega_signal": -486150, "option_type": "P", "stock_price": 381.87, "utc_time": 1773943755000}, {"instrument": "TSLA", "mid_signal": 41017, "gamma_signal": 12281, "vega_signal": 41828, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943760000}, {"instrument": "TSLA", "mid_signal": -260966, "gamma_signal": 3874, "vega_signal": 18714, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943760000}, {"instrument": "TSLA", "mid_signal": 80768, "gamma_signal": 9442, "vega_signal": 3492, "option_type": "C", "stock_price": 381.78, "utc_time": 1773943765000}, {"instrument": "TSLA", "mid_signal": -68864, "gamma_signal": 1964, "vega_signal": 624, "option_type": "P", "stock_price": 381.78, "utc_time": 1773943765000}, {"instrument": "TSLA", "mid_signal": 325377, "gamma_signal": 33330, "vega_signal": 245561, "option_type": "C", "stock_price": 381.73, "utc_time": 1773943770000}, {"instrument": "TSLA", "mid_signal": 446747, "gamma_signal": -20486, "vega_signal": -37557, "option_type": "P", "stock_price": 381.73, "utc_time": 1773943770000}, {"instrument": "TSLA", "mid_signal": 87234, "gamma_signal": 3191, "vega_signal": 24700, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943775000}, {"instrument": "TSLA", "mid_signal": 318796, "gamma_signal": -17265, "vega_signal": -33737, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943775000}, {"instrument": "TSLA", "mid_signal": 677093, "gamma_signal": 67086, "vega_signal": 346921, "option_type": "C", "stock_price": 381.66, "utc_time": 1773943780000}, {"instrument": "TSLA", "mid_signal": 217771, "gamma_signal": -13426, "vega_signal": -28343, "option_type": "P", "stock_price": 381.66, "utc_time": 1773943780000}, {"instrument": "TSLA", "mid_signal": 7770, "gamma_signal": 2269, "vega_signal": -3299, "option_type": "C", "stock_price": 381.69, "utc_time": 1773943785000}, {"instrument": "TSLA", "mid_signal": 28229, "gamma_signal": 2517, "vega_signal": 10549, "option_type": "P", "stock_price": 381.69, "utc_time": 1773943785000}, {"instrument": "TSLA", "mid_signal": -221908, "gamma_signal": -14763, "vega_signal": -35826, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943790000}, {"instrument": "TSLA", "mid_signal": -70965, "gamma_signal": -4255, "vega_signal": -8829, "option_type": "P", "stock_price": 381.65, "utc_time": 1773943790000}, {"instrument": "TSLA", "mid_signal": 40990, "gamma_signal": 3292, "vega_signal": 40067, "option_type": "C", "stock_price": 381.67, "utc_time": 1773943795000}, {"instrument": "TSLA", "mid_signal": 50894, "gamma_signal": -2841, "vega_signal": -20291, "option_type": "P", "stock_price": 381.72, "utc_time": 1773943795000}, {"instrument": "TSLA", "mid_signal": -165868, "gamma_signal": -12421, "vega_signal": -5289, "option_type": "C", "stock_price": 381.77, "utc_time": 1773943800000}, {"instrument": "TSLA", "mid_signal": 106961, "gamma_signal": -1066, "vega_signal": -98508, "option_type": "P", "stock_price": 381.77, "utc_time": 1773943800000}, {"instrument": "TSLA", "mid_signal": -64208, "gamma_signal": -9163, "vega_signal": 53252, "option_type": "C", "stock_price": 381.9, "utc_time": 1773943805000}, {"instrument": "TSLA", "mid_signal": -271946, "gamma_signal": 17, "vega_signal": 16045, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943805000}, {"instrument": "TSLA", "mid_signal": 1739231, "gamma_signal": 85777, "vega_signal": 701415, "option_type": "C", "stock_price": 381.88, "utc_time": 1773943810000}, {"instrument": "TSLA", "mid_signal": -41735, "gamma_signal": 1460, "vega_signal": -16866, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943810000}, {"instrument": "TSLA", "mid_signal": 189830, "gamma_signal": 6064, "vega_signal": 9812, "option_type": "C", "stock_price": 381.83, "utc_time": 1773943815000}, {"instrument": "TSLA", "mid_signal": 224144, "gamma_signal": -7949, "vega_signal": -40482, "option_type": "P", "stock_price": 381.88, "utc_time": 1773943815000}, {"instrument": "TSLA", "mid_signal": -11164, "gamma_signal": -1003, "vega_signal": -16492, "option_type": "C", "stock_price": 381.79, "utc_time": 1773943820000}, {"instrument": "TSLA", "mid_signal": 48991, "gamma_signal": -2319, "vega_signal": -19353, "option_type": "P", "stock_price": 381.82, "utc_time": 1773943820000}, {"instrument": "TSLA", "mid_signal": -148004, "gamma_signal": -6511, "vega_signal": 74422, "option_type": "C", "stock_price": 381.82, "utc_time": 1773943825000}, {"instrument": "TSLA", "mid_signal": -111917, "gamma_signal": 309, "vega_signal": 51744, "option_type": "P", "stock_price": 381.76, "utc_time": 1773943825000}, {"instrument": "TSLA", "mid_signal": 76608, "gamma_signal": 7252, "vega_signal": 2061, "option_type": "C", "stock_price": 381.84, "utc_time": 1773943830000}, {"instrument": "TSLA", "mid_signal": -38128, "gamma_signal": 1200, "vega_signal": 72141, "option_type": "P", "stock_price": 381.84, "utc_time": 1773943830000}, {"instrument": "TSLA", "mid_signal": -115138, "gamma_signal": -1704, "vega_signal": -5176, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943835000}, {"instrument": "TSLA", "mid_signal": -103804, "gamma_signal": 8365, "vega_signal": 19425, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943835000}, {"instrument": "TSLA", "mid_signal": 151602, "gamma_signal": 4222, "vega_signal": 102337, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943840000}, {"instrument": "TSLA", "mid_signal": 53421, "gamma_signal": -1056, "vega_signal": -6871, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943840000}, {"instrument": "TSLA", "mid_signal": -403404, "gamma_signal": -37115, "vega_signal": 118284, "option_type": "C", "stock_price": 381.96, "utc_time": 1773943845000}, {"instrument": "TSLA", "mid_signal": -184825, "gamma_signal": 17570, "vega_signal": -7159, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943845000}, {"instrument": "TSLA", "mid_signal": -511912, "gamma_signal": -40436, "vega_signal": -79442, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943850000}, {"instrument": "TSLA", "mid_signal": -619124, "gamma_signal": -114629, "vega_signal": -203075, "option_type": "C", "stock_price": 382.19, "utc_time": 1773943855000}, {"instrument": "TSLA", "mid_signal": 325319, "gamma_signal": -14781, "vega_signal": -119680, "option_type": "P", "stock_price": 382.19, "utc_time": 1773943855000}, {"instrument": "TSLA", "mid_signal": -452967, "gamma_signal": -55959, "vega_signal": 118713, "option_type": "C", "stock_price": 382.05, "utc_time": 1773943860000}, {"instrument": "TSLA", "mid_signal": -226805, "gamma_signal": 5451, "vega_signal": 114899, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943860000}, {"instrument": "TSLA", "mid_signal": -622123, "gamma_signal": -31185, "vega_signal": -201111, "option_type": "C", "stock_price": 382, "utc_time": 1773943865000}, {"instrument": "TSLA", "mid_signal": 194670, "gamma_signal": -19089, "vega_signal": -55757, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943865000}, {"instrument": "TSLA", "mid_signal": -116309, "gamma_signal": 1727, "vega_signal": -40435, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943870000}, {"instrument": "TSLA", "mid_signal": -5211, "gamma_signal": -2400, "vega_signal": 8237, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943870000}, {"instrument": "TSLA", "mid_signal": -191855, "gamma_signal": -7802, "vega_signal": -36428, "option_type": "C", "stock_price": 381.98, "utc_time": 1773943875000}, {"instrument": "TSLA", "mid_signal": 65570, "gamma_signal": -7907, "vega_signal": -16478, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943875000}, {"instrument": "TSLA", "mid_signal": -94620, "gamma_signal": -3270, "vega_signal": 25685, "option_type": "C", "stock_price": 382.03, "utc_time": 1773943880000}, {"instrument": "TSLA", "mid_signal": -563810, "gamma_signal": 31944, "vega_signal": 135134, "option_type": "P", "stock_price": 382.06, "utc_time": 1773943880000}, {"instrument": "TSLA", "mid_signal": -165103, "gamma_signal": -12606, "vega_signal": -14481, "option_type": "C", "stock_price": 382.04, "utc_time": 1773943885000}, {"instrument": "TSLA", "mid_signal": -51140, "gamma_signal": 2498, "vega_signal": -7206, "option_type": "P", "stock_price": 382.07, "utc_time": 1773943885000}, {"instrument": "TSLA", "mid_signal": 98609, "gamma_signal": 6071, "vega_signal": 13114, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943890000}, {"instrument": "TSLA", "mid_signal": -8029, "gamma_signal": 709, "vega_signal": 4447, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943890000}, {"instrument": "TSLA", "mid_signal": -1213589, "gamma_signal": -133309, "vega_signal": -287140, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943895000}, {"instrument": "TSLA", "mid_signal": 11574, "gamma_signal": -8677, "vega_signal": 139062, "option_type": "P", "stock_price": 381.9, "utc_time": 1773943895000}, {"instrument": "TSLA", "mid_signal": 244748, "gamma_signal": 15851, "vega_signal": 34012, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943900000}, {"instrument": "TSLA", "mid_signal": -618030, "gamma_signal": 32395, "vega_signal": 66492, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943900000}, {"instrument": "TSLA", "mid_signal": -1083136, "gamma_signal": -92026, "vega_signal": -206026, "option_type": "C", "stock_price": 381.96, "utc_time": 1773943905000}, {"instrument": "TSLA", "mid_signal": 198033, "gamma_signal": -12680, "vega_signal": -23720, "option_type": "P", "stock_price": 381.96, "utc_time": 1773943905000}, {"instrument": "TSLA", "mid_signal": 274453, "gamma_signal": 19063, "vega_signal": 40459, "option_type": "C", "stock_price": 381.97, "utc_time": 1773943910000}, {"instrument": "TSLA", "mid_signal": -109385, "gamma_signal": 12353, "vega_signal": 34259, "option_type": "P", "stock_price": 381.97, "utc_time": 1773943910000}, {"instrument": "TSLA", "mid_signal": 18305, "gamma_signal": 477, "vega_signal": 11413, "option_type": "C", "stock_price": 381.85, "utc_time": 1773943915000}, {"instrument": "TSLA", "mid_signal": 150157, "gamma_signal": -13271, "vega_signal": -26322, "option_type": "P", "stock_price": 381.85, "utc_time": 1773943915000}, {"instrument": "TSLA", "mid_signal": 20411, "gamma_signal": 1835, "vega_signal": -4009, "option_type": "C", "stock_price": 381.91, "utc_time": 1773943920000}, {"instrument": "TSLA", "mid_signal": 71489, "gamma_signal": -8230, "vega_signal": 74627, "option_type": "P", "stock_price": 381.91, "utc_time": 1773943920000}, {"instrument": "TSLA", "mid_signal": -20736, "gamma_signal": -779, "vega_signal": -31359, "option_type": "C", "stock_price": 381.92, "utc_time": 1773943925000}, {"instrument": "TSLA", "mid_signal": -208549, "gamma_signal": 12079, "vega_signal": 22079, "option_type": "P", "stock_price": 381.92, "utc_time": 1773943925000}, {"instrument": "TSLA", "mid_signal": 66683, "gamma_signal": 3034, "vega_signal": 82974, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943930000}, {"instrument": "TSLA", "mid_signal": -243492, "gamma_signal": 10935, "vega_signal": 57016, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943930000}, {"instrument": "TSLA", "mid_signal": -26263, "gamma_signal": -9539, "vega_signal": -52913, "option_type": "C", "stock_price": 382.05, "utc_time": 1773943935000}, {"instrument": "TSLA", "mid_signal": -195435, "gamma_signal": 7461, "vega_signal": 1246457, "option_type": "P", "stock_price": 382.05, "utc_time": 1773943935000}, {"instrument": "TSLA", "mid_signal": -18204, "gamma_signal": -3186, "vega_signal": 15886, "option_type": "C", "stock_price": 382.04, "utc_time": 1773943940000}, {"instrument": "TSLA", "mid_signal": -33811, "gamma_signal": 1910, "vega_signal": -21825, "option_type": "P", "stock_price": 382.04, "utc_time": 1773943940000}, {"instrument": "TSLA", "mid_signal": 23475, "gamma_signal": 2261, "vega_signal": 33189, "option_type": "C", "stock_price": 382.02, "utc_time": 1773943945000}, {"instrument": "TSLA", "mid_signal": 308842, "gamma_signal": -11646, "vega_signal": -21604, "option_type": "P", "stock_price": 382.02, "utc_time": 1773943945000}, {"instrument": "TSLA", "mid_signal": -25134, "gamma_signal": -750, "vega_signal": -22080, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943950000}, {"instrument": "TSLA", "mid_signal": -83942, "gamma_signal": 7320, "vega_signal": 14905, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943950000}, {"instrument": "TSLA", "mid_signal": 949437, "gamma_signal": 93027, "vega_signal": 520268, "option_type": "C", "stock_price": 382.01, "utc_time": 1773943955000}, {"instrument": "TSLA", "mid_signal": -200081, "gamma_signal": 8647, "vega_signal": 45468, "option_type": "P", "stock_price": 382.01, "utc_time": 1773943955000}, {"instrument": "TSLA", "mid_signal": -26787, "gamma_signal": -1503, "vega_signal": 74404, "option_type": "C", "stock_price": 382.17, "utc_time": 1773943960000}, {"instrument": "TSLA", "mid_signal": -255188, "gamma_signal": 6706, "vega_signal": 38241, "option_type": "P", "stock_price": 382.17, "utc_time": 1773943960000}, {"instrument": "TSLA", "mid_signal": -292726, "gamma_signal": -16898, "vega_signal": -60121, "option_type": "C", "stock_price": 382.35, "utc_time": 1773943965000}, {"instrument": "TSLA", "mid_signal": -64600, "gamma_signal": 8885, "vega_signal": 21254, "option_type": "P", "stock_price": 382.35, "utc_time": 1773943965000}, {"instrument": "TSLA", "mid_signal": -2188211, "gamma_signal": -108815, "vega_signal": -743739, "option_type": "C", "stock_price": 382.36, "utc_time": 1773943970000}, {"instrument": "TSLA", "mid_signal": -1191643, "gamma_signal": 97002, "vega_signal": 256071, "option_type": "P", "stock_price": 382.36, "utc_time": 1773943970000}, {"instrument": "TSLA", "mid_signal": 33156, "gamma_signal": -7006, "vega_signal": 478450, "option_type": "C", "stock_price": 382.49, "utc_time": 1773943975000}, {"instrument": "TSLA", "mid_signal": 268038, "gamma_signal": -13882, "vega_signal": -174477, "option_type": "P", "stock_price": 382.49, "utc_time": 1773943975000}, {"instrument": "TSLA", "mid_signal": 135330, "gamma_signal": -11640, "vega_signal": 28040, "option_type": "C", "stock_price": 382.36, "utc_time": 1773943980000}, {"instrument": "TSLA", "mid_signal": -91216, "gamma_signal": 6262, "vega_signal": -760, "option_type": "P", "stock_price": 382.36, "utc_time": 1773943980000}, {"instrument": "TSLA", "mid_signal": -9359, "gamma_signal": 3409, "vega_signal": -7570, "option_type": "C", "stock_price": 382.35, "utc_time": 1773943985000}, {"instrument": "TSLA", "mid_signal": -249440, "gamma_signal": 19190, "vega_signal": 10037, "option_type": "P", "stock_price": 382.45, "utc_time": 1773943985000}, {"instrument": "TSLA", "mid_signal": 180105, "gamma_signal": 1820, "vega_signal": 38004, "option_type": "C", "stock_price": 382.5, "utc_time": 1773943990000}, {"instrument": "TSLA", "mid_signal": -279318, "gamma_signal": 16125, "vega_signal": 60962, "option_type": "P", "stock_price": 382.47, "utc_time": 1773943990000}, {"instrument": "TSLA", "mid_signal": -2325160, "gamma_signal": -163362, "vega_signal": -779823, "option_type": "C", "stock_price": 382.47, "utc_time": 1773943995000}, {"instrument": "TSLA", "mid_signal": 301259, "gamma_signal": -32079, "vega_signal": -67197, "option_type": "P", "stock_price": 382.49, "utc_time": 1773943995000}, {"instrument": "TSLA", "mid_signal": -20365, "gamma_signal": 18879, "vega_signal": -109807, "option_type": "C", "stock_price": 382.52, "utc_time": 1773944000000}, {"instrument": "TSLA", "mid_signal": -663696, "gamma_signal": 68447, "vega_signal": -19062, "option_type": "P", "stock_price": 382.52, "utc_time": 1773944000000}, {"instrument": "TSLA", "mid_signal": 232212, "gamma_signal": 19569, "vega_signal": -59572, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944005000}, {"instrument": "TSLA", "mid_signal": -77633, "gamma_signal": 6964, "vega_signal": 5665, "option_type": "P", "stock_price": 382.56, "utc_time": 1773944005000}, {"instrument": "TSLA", "mid_signal": 19839, "gamma_signal": 130, "vega_signal": 18946, "option_type": "C", "stock_price": 382.75, "utc_time": 1773944010000}, {"instrument": "TSLA", "mid_signal": 1624857, "gamma_signal": -37240, "vega_signal": -52648, "option_type": "P", "stock_price": 382.73, "utc_time": 1773944010000}, {"instrument": "TSLA", "mid_signal": -416984, "gamma_signal": 30169, "vega_signal": -454676, "option_type": "C", "stock_price": 382.73, "utc_time": 1773944015000}, {"instrument": "TSLA", "mid_signal": -663072, "gamma_signal": 30756, "vega_signal": 132228, "option_type": "P", "stock_price": 382.74, "utc_time": 1773944015000}, {"instrument": "TSLA", "mid_signal": 1238233, "gamma_signal": 106184, "vega_signal": 500973, "option_type": "C", "stock_price": 382.72, "utc_time": 1773944020000}, {"instrument": "TSLA", "mid_signal": -387778, "gamma_signal": 33645, "vega_signal": 88715, "option_type": "P", "stock_price": 382.72, "utc_time": 1773944020000}, {"instrument": "TSLA", "mid_signal": -400311, "gamma_signal": -22109, "vega_signal": -112699, "option_type": "C", "stock_price": 382.81, "utc_time": 1773944025000}, {"instrument": "TSLA", "mid_signal": 607492, "gamma_signal": -48735, "vega_signal": -78491, "option_type": "P", "stock_price": 382.83, "utc_time": 1773944025000}, {"instrument": "TSLA", "mid_signal": -3462313, "gamma_signal": -227494, "vega_signal": -1160306, "option_type": "C", "stock_price": 382.81, "utc_time": 1773944030000}, {"instrument": "TSLA", "mid_signal": 261361, "gamma_signal": 1454, "vega_signal": -341545, "option_type": "P", "stock_price": 382.81, "utc_time": 1773944030000}, {"instrument": "TSLA", "mid_signal": -1921367, "gamma_signal": -149927, "vega_signal": -700045, "option_type": "C", "stock_price": 382.88, "utc_time": 1773944035000}, {"instrument": "TSLA", "mid_signal": -13210, "gamma_signal": 1983, "vega_signal": -2013, "option_type": "P", "stock_price": 382.9, "utc_time": 1773944035000}, {"instrument": "TSLA", "mid_signal": -396267, "gamma_signal": -47283, "vega_signal": -107094, "option_type": "C", "stock_price": 382.76, "utc_time": 1773944040000}, {"instrument": "TSLA", "mid_signal": 130331, "gamma_signal": -5269, "vega_signal": 33662, "option_type": "P", "stock_price": 382.76, "utc_time": 1773944040000}, {"instrument": "TSLA", "mid_signal": -790815, "gamma_signal": -48677, "vega_signal": -232140, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944045000}, {"instrument": "TSLA", "mid_signal": 226189, "gamma_signal": 347, "vega_signal": -61328, "option_type": "P", "stock_price": 382.65, "utc_time": 1773944045000}, {"instrument": "TSLA", "mid_signal": 457900, "gamma_signal": 27123, "vega_signal": 121866, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944050000}, {"instrument": "TSLA", "mid_signal": -599880, "gamma_signal": 40536, "vega_signal": 120974, "option_type": "P", "stock_price": 382.72, "utc_time": 1773944050000}, {"instrument": "TSLA", "mid_signal": -100266, "gamma_signal": -6985, "vega_signal": -132499, "option_type": "C", "stock_price": 382.55, "utc_time": 1773944055000}, {"instrument": "TSLA", "mid_signal": -70400, "gamma_signal": 2721, "vega_signal": 15461, "option_type": "P", "stock_price": 382.55, "utc_time": 1773944055000}, {"instrument": "TSLA", "mid_signal": -725669, "gamma_signal": -28075, "vega_signal": -164495, "option_type": "C", "stock_price": 382.52, "utc_time": 1773944060000}, {"instrument": "TSLA", "mid_signal": -461967, "gamma_signal": 26537, "vega_signal": 49922, "option_type": "P", "stock_price": 382.52, "utc_time": 1773944060000}, {"instrument": "TSLA", "mid_signal": -1022468, "gamma_signal": -80350, "vega_signal": -143669, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944065000}, {"instrument": "TSLA", "mid_signal": -256492, "gamma_signal": 20540, "vega_signal": 56771, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944065000}, {"instrument": "TSLA", "mid_signal": -353529, "gamma_signal": -19578, "vega_signal": -102490, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944070000}, {"instrument": "TSLA", "mid_signal": -765086, "gamma_signal": 50486, "vega_signal": 245232, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944070000}, {"instrument": "TSLA", "mid_signal": -3148515, "gamma_signal": -175720, "vega_signal": -1809742, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944075000}, {"instrument": "TSLA", "mid_signal": -46198, "gamma_signal": -2265, "vega_signal": 8919, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944075000}, {"instrument": "TSLA", "mid_signal": 184835, "gamma_signal": -9388, "vega_signal": 972367, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944080000}, {"instrument": "TSLA", "mid_signal": -646689, "gamma_signal": 73606, "vega_signal": 181497, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944080000}, {"instrument": "TSLA", "mid_signal": -978519, "gamma_signal": -68597, "vega_signal": -185109, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944085000}, {"instrument": "TSLA", "mid_signal": -174824, "gamma_signal": 5580, "vega_signal": 37767, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944085000}, {"instrument": "TSLA", "mid_signal": -98798, "gamma_signal": -9094, "vega_signal": 33844, "option_type": "C", "stock_price": 382.55, "utc_time": 1773944090000}, {"instrument": "TSLA", "mid_signal": -1234117, "gamma_signal": 82410, "vega_signal": 428169, "option_type": "P", "stock_price": 382.55, "utc_time": 1773944090000}, {"instrument": "TSLA", "mid_signal": -144657, "gamma_signal": -1946, "vega_signal": -430351, "option_type": "C", "stock_price": 382.62, "utc_time": 1773944095000}, {"instrument": "TSLA", "mid_signal": 46174, "gamma_signal": -2756, "vega_signal": -20567, "option_type": "P", "stock_price": 382.62, "utc_time": 1773944095000}, {"instrument": "TSLA", "mid_signal": -33018, "gamma_signal": -3230, "vega_signal": 24074, "option_type": "C", "stock_price": 382.61, "utc_time": 1773944100000}, {"instrument": "TSLA", "mid_signal": 346292, "gamma_signal": -18883, "vega_signal": -34114, "option_type": "P", "stock_price": 382.6, "utc_time": 1773944100000}, {"instrument": "TSLA", "mid_signal": -622440, "gamma_signal": -41309, "vega_signal": -202561, "option_type": "C", "stock_price": 382.57, "utc_time": 1773944105000}, {"instrument": "TSLA", "mid_signal": -232814, "gamma_signal": 11897, "vega_signal": 54361, "option_type": "P", "stock_price": 382.57, "utc_time": 1773944105000}, {"instrument": "TSLA", "mid_signal": 2789321, "gamma_signal": 161978, "vega_signal": 1043061, "option_type": "C", "stock_price": 382.59, "utc_time": 1773944110000}, {"instrument": "TSLA", "mid_signal": -151556, "gamma_signal": 13274, "vega_signal": 45748, "option_type": "P", "stock_price": 382.59, "utc_time": 1773944110000}, {"instrument": "TSLA", "mid_signal": -32013, "gamma_signal": -5247, "vega_signal": 529, "option_type": "C", "stock_price": 382.71, "utc_time": 1773944115000}, {"instrument": "TSLA", "mid_signal": -40744, "gamma_signal": 2994, "vega_signal": 17270, "option_type": "P", "stock_price": 382.71, "utc_time": 1773944115000}, {"instrument": "TSLA", "mid_signal": 103251, "gamma_signal": -149, "vega_signal": -97146, "option_type": "C", "stock_price": 382.78, "utc_time": 1773944120000}, {"instrument": "TSLA", "mid_signal": -111723, "gamma_signal": 22482, "vega_signal": 59068, "option_type": "P", "stock_price": 382.79, "utc_time": 1773944120000}, {"instrument": "TSLA", "mid_signal": -393237, "gamma_signal": -39622, "vega_signal": -112213, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944125000}, {"instrument": "TSLA", "mid_signal": -220868, "gamma_signal": 12879, "vega_signal": 23481, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944125000}, {"instrument": "TSLA", "mid_signal": -592875, "gamma_signal": -59155, "vega_signal": -124211, "option_type": "C", "stock_price": 382.7, "utc_time": 1773944130000}, {"instrument": "TSLA", "mid_signal": -354361, "gamma_signal": 5540, "vega_signal": 100495, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944130000}, {"instrument": "TSLA", "mid_signal": -385790, "gamma_signal": -17681, "vega_signal": -314165, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944135000}, {"instrument": "TSLA", "mid_signal": 161539, "gamma_signal": -14620, "vega_signal": -37345, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944135000}, {"instrument": "TSLA", "mid_signal": -922840, "gamma_signal": -90449, "vega_signal": -190216, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944140000}, {"instrument": "TSLA", "mid_signal": -1315613, "gamma_signal": 93448, "vega_signal": 166224, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944140000}, {"instrument": "TSLA", "mid_signal": 158476, "gamma_signal": 9027, "vega_signal": 30407, "option_type": "C", "stock_price": 382.68, "utc_time": 1773944145000}, {"instrument": "TSLA", "mid_signal": -31410, "gamma_signal": 1251, "vega_signal": 17954, "option_type": "P", "stock_price": 382.68, "utc_time": 1773944145000}, {"instrument": "TSLA", "mid_signal": 460846, "gamma_signal": 23130, "vega_signal": 456154, "option_type": "C", "stock_price": 382.64, "utc_time": 1773944150000}, {"instrument": "TSLA", "mid_signal": -661201, "gamma_signal": 47746, "vega_signal": 87786, "option_type": "P", "stock_price": 382.64, "utc_time": 1773944150000}, {"instrument": "TSLA", "mid_signal": 140975, "gamma_signal": -1119, "vega_signal": 1243512, "option_type": "C", "stock_price": 382.61, "utc_time": 1773944155000}, {"instrument": "TSLA", "mid_signal": -106139, "gamma_signal": 3260, "vega_signal": 40559, "option_type": "P", "stock_price": 382.61, "utc_time": 1773944155000}, {"instrument": "TSLA", "mid_signal": -178216, "gamma_signal": -11993, "vega_signal": -146659, "option_type": "C", "stock_price": 382.59, "utc_time": 1773944160000}, {"instrument": "TSLA", "mid_signal": 25270, "gamma_signal": -2505, "vega_signal": -10230, "option_type": "P", "stock_price": 382.59, "utc_time": 1773944160000}, {"instrument": "TSLA", "mid_signal": 97542, "gamma_signal": 3068, "vega_signal": -23465, "option_type": "C", "stock_price": 382.53, "utc_time": 1773944165000}, {"instrument": "TSLA", "mid_signal": 793729, "gamma_signal": -41091, "vega_signal": -283354, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944165000}, {"instrument": "TSLA", "mid_signal": 144826, "gamma_signal": 14964, "vega_signal": 142252, "option_type": "C", "stock_price": 382.51, "utc_time": 1773944170000}, {"instrument": "TSLA", "mid_signal": 545531, "gamma_signal": -20243, "vega_signal": -124007, "option_type": "P", "stock_price": 382.51, "utc_time": 1773944170000}, {"instrument": "TSLA", "mid_signal": -230768, "gamma_signal": -867, "vega_signal": -37129, "option_type": "C", "stock_price": 382.485, "utc_time": 1773944175000}, {"instrument": "TSLA", "mid_signal": 170617, "gamma_signal": -12085, "vega_signal": -161629, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944175000}, {"instrument": "TSLA", "mid_signal": -320998, "gamma_signal": -7956, "vega_signal": -239279, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944180000}, {"instrument": "TSLA", "mid_signal": 150336, "gamma_signal": -11720, "vega_signal": -30590, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944180000}, {"instrument": "TSLA", "mid_signal": -2028, "gamma_signal": -4155, "vega_signal": 2133, "option_type": "C", "stock_price": 382.34, "utc_time": 1773944185000}, {"instrument": "TSLA", "mid_signal": -188821, "gamma_signal": 14542, "vega_signal": 31555, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944185000}, {"instrument": "TSLA", "mid_signal": -43051, "gamma_signal": -6221, "vega_signal": -61005, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944190000}, {"instrument": "TSLA", "mid_signal": 426788, "gamma_signal": -17943, "vega_signal": -165579, "option_type": "P", "stock_price": 382.3, "utc_time": 1773944190000}, {"instrument": "TSLA", "mid_signal": -421439, "gamma_signal": -42997, "vega_signal": -74502, "option_type": "C", "stock_price": 382.34, "utc_time": 1773944195000}, {"instrument": "TSLA", "mid_signal": -732962, "gamma_signal": 66205, "vega_signal": 156257, "option_type": "P", "stock_price": 382.34, "utc_time": 1773944195000}, {"instrument": "TSLA", "mid_signal": -123866, "gamma_signal": -13213, "vega_signal": -49992, "option_type": "C", "stock_price": 382.36, "utc_time": 1773944200000}, {"instrument": "TSLA", "mid_signal": 30847, "gamma_signal": 1598, "vega_signal": -57049, "option_type": "P", "stock_price": 382.36, "utc_time": 1773944200000}, {"instrument": "TSLA", "mid_signal": 574479, "gamma_signal": 48841, "vega_signal": 266601, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944205000}, {"instrument": "TSLA", "mid_signal": 102949, "gamma_signal": 1039, "vega_signal": -229407, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944205000}, {"instrument": "TSLA", "mid_signal": -370733, "gamma_signal": -14103, "vega_signal": -484930, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944210000}, {"instrument": "TSLA", "mid_signal": -205334, "gamma_signal": 16861, "vega_signal": 56454, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944210000}, {"instrument": "TSLA", "mid_signal": 523756, "gamma_signal": 5990, "vega_signal": 1251054, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944215000}, {"instrument": "TSLA", "mid_signal": -968573, "gamma_signal": 91984, "vega_signal": 195904, "option_type": "P", "stock_price": 382.44, "utc_time": 1773944215000}, {"instrument": "TSLA", "mid_signal": 135302, "gamma_signal": -2046, "vega_signal": 66444, "option_type": "C", "stock_price": 382.44, "utc_time": 1773944220000}, {"instrument": "TSLA", "mid_signal": -722395, "gamma_signal": 52213, "vega_signal": 104835, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944220000}, {"instrument": "TSLA", "mid_signal": 87263, "gamma_signal": -7444, "vega_signal": 36149, "option_type": "C", "stock_price": 382.43, "utc_time": 1773944225000}, {"instrument": "TSLA", "mid_signal": -108433, "gamma_signal": 3809, "vega_signal": 40422, "option_type": "P", "stock_price": 382.43, "utc_time": 1773944225000}, {"instrument": "TSLA", "mid_signal": -262954, "gamma_signal": -23511, "vega_signal": -44310, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944230000}, {"instrument": "TSLA", "mid_signal": -53422, "gamma_signal": 5246, "vega_signal": 10811, "option_type": "P", "stock_price": 382.53, "utc_time": 1773944230000}, {"instrument": "TSLA", "mid_signal": -320772, "gamma_signal": -17424, "vega_signal": -48444, "option_type": "C", "stock_price": 382.56, "utc_time": 1773944235000}, {"instrument": "TSLA", "mid_signal": -143835, "gamma_signal": 14120, "vega_signal": 29334, "option_type": "P", "stock_price": 382.51, "utc_time": 1773944235000}, {"instrument": "TSLA", "mid_signal": -202566, "gamma_signal": -23553, "vega_signal": -57366, "option_type": "C", "stock_price": 382.42, "utc_time": 1773944240000}, {"instrument": "TSLA", "mid_signal": 367583, "gamma_signal": -17022, "vega_signal": -48108, "option_type": "P", "stock_price": 382.42, "utc_time": 1773944240000}, {"instrument": "TSLA", "mid_signal": 68800, "gamma_signal": -4554, "vega_signal": 297958, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944245000}, {"instrument": "TSLA", "mid_signal": -238867, "gamma_signal": 19080, "vega_signal": 37683, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944245000}, {"instrument": "TSLA", "mid_signal": -58692, "gamma_signal": 1546, "vega_signal": 10969, "option_type": "C", "stock_price": 382.41, "utc_time": 1773944250000}, {"instrument": "TSLA", "mid_signal": 104208, "gamma_signal": -6007, "vega_signal": -10418, "option_type": "P", "stock_price": 382.41, "utc_time": 1773944250000}, {"instrument": "TSLA", "mid_signal": -148957, "gamma_signal": 559, "vega_signal": -20324, "option_type": "C", "stock_price": 382.4, "utc_time": 1773944255000}, {"instrument": "TSLA", "mid_signal": 110912, "gamma_signal": -10100, "vega_signal": -4772, "option_type": "P", "stock_price": 382.34, "utc_time": 1773944255000}, {"instrument": "TSLA", "mid_signal": -292851, "gamma_signal": -18149, "vega_signal": -45070, "option_type": "C", "stock_price": 382.35, "utc_time": 1773944260000}, {"instrument": "TSLA", "mid_signal": 165071, "gamma_signal": -25979, "vega_signal": 4702, "option_type": "P", "stock_price": 382.35, "utc_time": 1773944260000}, {"instrument": "TSLA", "mid_signal": -21969, "gamma_signal": -3087, "vega_signal": 12632, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944265000}, {"instrument": "TSLA", "mid_signal": 5424, "gamma_signal": -4542, "vega_signal": -8544, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944265000}, {"instrument": "TSLA", "mid_signal": 68064, "gamma_signal": 7964, "vega_signal": 19334, "option_type": "C", "stock_price": 382.24, "utc_time": 1773944270000}, {"instrument": "TSLA", "mid_signal": -54772, "gamma_signal": 3939, "vega_signal": 57102, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944270000}, {"instrument": "TSLA", "mid_signal": -165449, "gamma_signal": -8016, "vega_signal": -103694, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944275000}, {"instrument": "TSLA", "mid_signal": 296125, "gamma_signal": -7156, "vega_signal": -2634, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944275000}, {"instrument": "TSLA", "mid_signal": 24005, "gamma_signal": 1284, "vega_signal": 14565, "option_type": "C", "stock_price": 382.22, "utc_time": 1773944280000}, {"instrument": "TSLA", "mid_signal": -273285, "gamma_signal": 18191, "vega_signal": 30538, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944280000}, {"instrument": "TSLA", "mid_signal": -42549, "gamma_signal": -3474, "vega_signal": -18346, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944285000}, {"instrument": "TSLA", "mid_signal": -202864, "gamma_signal": 8195, "vega_signal": 38690, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944285000}, {"instrument": "TSLA", "mid_signal": -71844, "gamma_signal": 462, "vega_signal": -80540, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944290000}, {"instrument": "TSLA", "mid_signal": 92403, "gamma_signal": -12095, "vega_signal": -12733, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944290000}, {"instrument": "TSLA", "mid_signal": 103658, "gamma_signal": -2508, "vega_signal": 1991690, "option_type": "C", "stock_price": 382, "utc_time": 1773944295000}, {"instrument": "TSLA", "mid_signal": 304033, "gamma_signal": -19053, "vega_signal": -100040, "option_type": "P", "stock_price": 382, "utc_time": 1773944295000}, {"instrument": "TSLA", "mid_signal": -131967, "gamma_signal": -9247, "vega_signal": -156892, "option_type": "C", "stock_price": 381.99, "utc_time": 1773944300000}, {"instrument": "TSLA", "mid_signal": -191835, "gamma_signal": -5837, "vega_signal": 12173, "option_type": "P", "stock_price": 382, "utc_time": 1773944300000}, {"instrument": "TSLA", "mid_signal": -313179, "gamma_signal": -23204, "vega_signal": -240458, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944305000}, {"instrument": "TSLA", "mid_signal": 33368, "gamma_signal": 313, "vega_signal": -12496, "option_type": "P", "stock_price": 381.98, "utc_time": 1773944305000}, {"instrument": "TSLA", "mid_signal": -315287, "gamma_signal": -50609, "vega_signal": -89387, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944310000}, {"instrument": "TSLA", "mid_signal": -545431, "gamma_signal": 28964, "vega_signal": 281319, "option_type": "P", "stock_price": 382.04, "utc_time": 1773944310000}, {"instrument": "TSLA", "mid_signal": -198881, "gamma_signal": -23013, "vega_signal": -50101, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944315000}, {"instrument": "TSLA", "mid_signal": 252239, "gamma_signal": -24429, "vega_signal": -212293, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944315000}, {"instrument": "TSLA", "mid_signal": -156078, "gamma_signal": -3772, "vega_signal": -29133, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944320000}, {"instrument": "TSLA", "mid_signal": -160134, "gamma_signal": 4823, "vega_signal": 164207, "option_type": "P", "stock_price": 381.95, "utc_time": 1773944320000}, {"instrument": "TSLA", "mid_signal": 442710, "gamma_signal": 13604, "vega_signal": 1096581, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944325000}, {"instrument": "TSLA", "mid_signal": 277562, "gamma_signal": -15203, "vega_signal": -57267, "option_type": "P", "stock_price": 381.95, "utc_time": 1773944325000}, {"instrument": "TSLA", "mid_signal": -3217, "gamma_signal": -8602, "vega_signal": 15174, "option_type": "C", "stock_price": 381.95, "utc_time": 1773944330000}, {"instrument": "TSLA", "mid_signal": -413995, "gamma_signal": 23487, "vega_signal": 56654, "option_type": "P", "stock_price": 381.99, "utc_time": 1773944330000}, {"instrument": "TSLA", "mid_signal": -135056, "gamma_signal": -7293, "vega_signal": 481053, "option_type": "C", "stock_price": 382, "utc_time": 1773944335000}, {"instrument": "TSLA", "mid_signal": -763060, "gamma_signal": 68903, "vega_signal": 56323, "option_type": "P", "stock_price": 382, "utc_time": 1773944335000}, {"instrument": "TSLA", "mid_signal": -354053, "gamma_signal": -63693, "vega_signal": -139557, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944340000}, {"instrument": "TSLA", "mid_signal": -315951, "gamma_signal": 23964, "vega_signal": 46517, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944340000}, {"instrument": "TSLA", "mid_signal": -428470, "gamma_signal": -40275, "vega_signal": -133313, "option_type": "C", "stock_price": 382, "utc_time": 1773944345000}, {"instrument": "TSLA", "mid_signal": -225899, "gamma_signal": 21379, "vega_signal": 57632, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944345000}, {"instrument": "TSLA", "mid_signal": 535576, "gamma_signal": 16016, "vega_signal": 124337, "option_type": "C", "stock_price": 381.96, "utc_time": 1773944350000}, {"instrument": "TSLA", "mid_signal": -443363, "gamma_signal": 19009, "vega_signal": 22115, "option_type": "P", "stock_price": 381.96, "utc_time": 1773944350000}, {"instrument": "TSLA", "mid_signal": -171550, "gamma_signal": -6454, "vega_signal": -28667, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944355000}, {"instrument": "TSLA", "mid_signal": -52437, "gamma_signal": 10642, "vega_signal": -4983, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944355000}, {"instrument": "TSLA", "mid_signal": -164760, "gamma_signal": -6256, "vega_signal": -111676, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944360000}, {"instrument": "TSLA", "mid_signal": 682830, "gamma_signal": -37893, "vega_signal": -61115, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944360000}, {"instrument": "TSLA", "mid_signal": 165908, "gamma_signal": 6160, "vega_signal": 137718, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944365000}, {"instrument": "TSLA", "mid_signal": 475362, "gamma_signal": -45060, "vega_signal": -92413, "option_type": "P", "stock_price": 382.01, "utc_time": 1773944365000}, {"instrument": "TSLA", "mid_signal": 82802, "gamma_signal": -18082, "vega_signal": -128223, "option_type": "C", "stock_price": 382.25, "utc_time": 1773944370000}, {"instrument": "TSLA", "mid_signal": -284508, "gamma_signal": 23851, "vega_signal": 50015, "option_type": "P", "stock_price": 382.25, "utc_time": 1773944370000}, {"instrument": "TSLA", "mid_signal": 456521, "gamma_signal": 27755, "vega_signal": 93832, "option_type": "C", "stock_price": 382.25, "utc_time": 1773944375000}, {"instrument": "TSLA", "mid_signal": 395882, "gamma_signal": -35687, "vega_signal": -87003, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944375000}, {"instrument": "TSLA", "mid_signal": -737107, "gamma_signal": -33170, "vega_signal": -929762, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944380000}, {"instrument": "TSLA", "mid_signal": -246012, "gamma_signal": -1938, "vega_signal": 47917, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944380000}, {"instrument": "TSLA", "mid_signal": -63073, "gamma_signal": 12139, "vega_signal": -386320, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944385000}, {"instrument": "TSLA", "mid_signal": 290664, "gamma_signal": -21816, "vega_signal": -42621, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944385000}, {"instrument": "TSLA", "mid_signal": 197307, "gamma_signal": 7546, "vega_signal": 84347, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944390000}, {"instrument": "TSLA", "mid_signal": -47429, "gamma_signal": 1227, "vega_signal": -1548, "option_type": "P", "stock_price": 382.25, "utc_time": 1773944390000}, {"instrument": "TSLA", "mid_signal": -276303, "gamma_signal": -9845, "vega_signal": -29139, "option_type": "C", "stock_price": 382.33, "utc_time": 1773944395000}, {"instrument": "TSLA", "mid_signal": 82992, "gamma_signal": -6430, "vega_signal": 19601, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944395000}, {"instrument": "TSLA", "mid_signal": 511916, "gamma_signal": 20123, "vega_signal": 101762, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944400000}, {"instrument": "TSLA", "mid_signal": -2075, "gamma_signal": -7994, "vega_signal": 30663, "option_type": "P", "stock_price": 382.37, "utc_time": 1773944400000}, {"instrument": "TSLA", "mid_signal": 100906, "gamma_signal": 5717, "vega_signal": 222287, "option_type": "C", "stock_price": 382.36, "utc_time": 1773944405000}, {"instrument": "TSLA", "mid_signal": 639422, "gamma_signal": -13655, "vega_signal": -175003, "option_type": "P", "stock_price": 382.36, "utc_time": 1773944405000}, {"instrument": "TSLA", "mid_signal": -108800, "gamma_signal": -8613, "vega_signal": -5657, "option_type": "C", "stock_price": 382.41, "utc_time": 1773944410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1773944410000}, {"instrument": "TSLA", "mid_signal": 313119, "gamma_signal": 19275, "vega_signal": 968400, "option_type": "C", "stock_price": 382.39, "utc_time": 1773944415000}, {"instrument": "TSLA", "mid_signal": -790222, "gamma_signal": 62720, "vega_signal": 176543, "option_type": "P", "stock_price": 382.39, "utc_time": 1773944415000}, {"instrument": "TSLA", "mid_signal": -132039, "gamma_signal": -8518, "vega_signal": 17264, "option_type": "C", "stock_price": 382.46, "utc_time": 1773944420000}, {"instrument": "TSLA", "mid_signal": 4257, "gamma_signal": -440, "vega_signal": -42197, "option_type": "P", "stock_price": 382.46, "utc_time": 1773944420000}, {"instrument": "TSLA", "mid_signal": -290007, "gamma_signal": -3596, "vega_signal": -35619, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944425000}, {"instrument": "TSLA", "mid_signal": 40902, "gamma_signal": 9005, "vega_signal": -135957, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944425000}, {"instrument": "TSLA", "mid_signal": 547154, "gamma_signal": 9868, "vega_signal": 251105, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944430000}, {"instrument": "TSLA", "mid_signal": -68372, "gamma_signal": 927, "vega_signal": 78920, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944430000}, {"instrument": "TSLA", "mid_signal": -581486, "gamma_signal": -39166, "vega_signal": -21871, "option_type": "C", "stock_price": 382.48, "utc_time": 1773944435000}, {"instrument": "TSLA", "mid_signal": 17923, "gamma_signal": -202, "vega_signal": -11677, "option_type": "P", "stock_price": 382.48, "utc_time": 1773944435000}, {"instrument": "TSLA", "mid_signal": 241892, "gamma_signal": 8441, "vega_signal": 29269, "option_type": "C", "stock_price": 382.63, "utc_time": 1773944440000}, {"instrument": "TSLA", "mid_signal": 191645, "gamma_signal": -6057, "vega_signal": -19639, "option_type": "P", "stock_price": 382.63, "utc_time": 1773944440000}, {"instrument": "TSLA", "mid_signal": 241440, "gamma_signal": 20469, "vega_signal": 50761, "option_type": "C", "stock_price": 382.5, "utc_time": 1773944445000}, {"instrument": "TSLA", "mid_signal": 473187, "gamma_signal": -29544, "vega_signal": -120954, "option_type": "P", "stock_price": 382.5, "utc_time": 1773944445000}, {"instrument": "TSLA", "mid_signal": 413020, "gamma_signal": 30653, "vega_signal": 63497, "option_type": "C", "stock_price": 382.43, "utc_time": 1773944450000}, {"instrument": "TSLA", "mid_signal": 291199, "gamma_signal": -24043, "vega_signal": -47344, "option_type": "P", "stock_price": 382.45, "utc_time": 1773944450000}, {"instrument": "TSLA", "mid_signal": 432538, "gamma_signal": 28104, "vega_signal": 82138, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944455000}, {"instrument": "TSLA", "mid_signal": -199355, "gamma_signal": 7882, "vega_signal": 805, "option_type": "P", "stock_price": 382.35, "utc_time": 1773944455000}, {"instrument": "TSLA", "mid_signal": 450433, "gamma_signal": 27513, "vega_signal": -194664, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944460000}, {"instrument": "TSLA", "mid_signal": 68166, "gamma_signal": -16892, "vega_signal": 125687, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944460000}, {"instrument": "TSLA", "mid_signal": 1688050, "gamma_signal": 145694, "vega_signal": 95519, "option_type": "C", "stock_price": 382.24, "utc_time": 1773944465000}, {"instrument": "TSLA", "mid_signal": 179827, "gamma_signal": -17016, "vega_signal": -29484, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944465000}, {"instrument": "TSLA", "mid_signal": 42778, "gamma_signal": 15214, "vega_signal": -9294, "option_type": "C", "stock_price": 382.27, "utc_time": 1773944470000}, {"instrument": "TSLA", "mid_signal": 7521, "gamma_signal": -16612, "vega_signal": 115373, "option_type": "P", "stock_price": 382.27, "utc_time": 1773944470000}, {"instrument": "TSLA", "mid_signal": 383283, "gamma_signal": 29998, "vega_signal": 161634, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944475000}, {"instrument": "TSLA", "mid_signal": -47248, "gamma_signal": 2223, "vega_signal": 3111, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944475000}, {"instrument": "TSLA", "mid_signal": -179259, "gamma_signal": -9816, "vega_signal": -20252, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944480000}, {"instrument": "TSLA", "mid_signal": -83476, "gamma_signal": 1953, "vega_signal": 4695, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944480000}, {"instrument": "TSLA", "mid_signal": -244415, "gamma_signal": -10131, "vega_signal": -49134, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944485000}, {"instrument": "TSLA", "mid_signal": 147437, "gamma_signal": -4611, "vega_signal": -9555, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944485000}, {"instrument": "TSLA", "mid_signal": -314691, "gamma_signal": -26127, "vega_signal": -51842, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944490000}, {"instrument": "TSLA", "mid_signal": -27502, "gamma_signal": -1576, "vega_signal": 20345, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944490000}, {"instrument": "TSLA", "mid_signal": 41959, "gamma_signal": 4818, "vega_signal": 3716, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944495000}, {"instrument": "TSLA", "mid_signal": 319984, "gamma_signal": -24094, "vega_signal": -63221, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944495000}, {"instrument": "TSLA", "mid_signal": 8668, "gamma_signal": 510, "vega_signal": 17146, "option_type": "C", "stock_price": 382.16, "utc_time": 1773944500000}, {"instrument": "TSLA", "mid_signal": 121098, "gamma_signal": -12270, "vega_signal": -25373, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944500000}, {"instrument": "TSLA", "mid_signal": 25601, "gamma_signal": 3650, "vega_signal": 12244, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944505000}, {"instrument": "TSLA", "mid_signal": -98645, "gamma_signal": 5717, "vega_signal": 10080, "option_type": "P", "stock_price": 382.18, "utc_time": 1773944505000}, {"instrument": "TSLA", "mid_signal": -142924, "gamma_signal": -19703, "vega_signal": -231007, "option_type": "C", "stock_price": 382.27, "utc_time": 1773944510000}, {"instrument": "TSLA", "mid_signal": -429235, "gamma_signal": 23103, "vega_signal": 51311, "option_type": "P", "stock_price": 382.27, "utc_time": 1773944510000}, {"instrument": "TSLA", "mid_signal": -111054, "gamma_signal": -444, "vega_signal": -1684, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944515000}, {"instrument": "TSLA", "mid_signal": -20527, "gamma_signal": -64, "vega_signal": -666, "option_type": "P", "stock_price": 382.34, "utc_time": 1773944515000}, {"instrument": "TSLA", "mid_signal": 18929, "gamma_signal": -1821, "vega_signal": 101309, "option_type": "C", "stock_price": 382.32, "utc_time": 1773944520000}, {"instrument": "TSLA", "mid_signal": -158917, "gamma_signal": 15244, "vega_signal": 14050, "option_type": "P", "stock_price": 382.32, "utc_time": 1773944520000}, {"instrument": "TSLA", "mid_signal": 28849, "gamma_signal": 2054, "vega_signal": 11340, "option_type": "C", "stock_price": 382.29, "utc_time": 1773944525000}, {"instrument": "TSLA", "mid_signal": 5323, "gamma_signal": 9, "vega_signal": -9971, "option_type": "P", "stock_price": 382.29, "utc_time": 1773944525000}, {"instrument": "TSLA", "mid_signal": 120182, "gamma_signal": 649, "vega_signal": -6516, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944530000}, {"instrument": "TSLA", "mid_signal": 2382, "gamma_signal": -228, "vega_signal": -2313, "option_type": "P", "stock_price": 382.24, "utc_time": 1773944530000}, {"instrument": "TSLA", "mid_signal": 58975, "gamma_signal": 4869, "vega_signal": 9949, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944535000}, {"instrument": "TSLA", "mid_signal": 348458, "gamma_signal": -22881, "vega_signal": -192707, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944535000}, {"instrument": "TSLA", "mid_signal": 30092, "gamma_signal": 530, "vega_signal": 32723, "option_type": "C", "stock_price": 382.21, "utc_time": 1773944540000}, {"instrument": "TSLA", "mid_signal": -46670, "gamma_signal": 4511, "vega_signal": 8969, "option_type": "P", "stock_price": 382.21, "utc_time": 1773944540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1773944545000}, {"instrument": "TSLA", "mid_signal": 10200, "gamma_signal": 253, "vega_signal": -6727, "option_type": "P", "stock_price": 382.23, "utc_time": 1773944545000}, {"instrument": "TSLA", "mid_signal": 16545, "gamma_signal": 2342, "vega_signal": -49551, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944550000}, {"instrument": "TSLA", "mid_signal": 7077, "gamma_signal": -385, "vega_signal": -5800, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944550000}, {"instrument": "TSLA", "mid_signal": -107502, "gamma_signal": -6163, "vega_signal": -26283, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944555000}, {"instrument": "TSLA", "mid_signal": -1844598, "gamma_signal": 223286, "vega_signal": 492676, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944560000}, {"instrument": "TSLA", "mid_signal": -269554, "gamma_signal": 15566, "vega_signal": 54917, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944560000}, {"instrument": "TSLA", "mid_signal": 1029598, "gamma_signal": 67962, "vega_signal": 87404, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944565000}, {"instrument": "TSLA", "mid_signal": -269404, "gamma_signal": 10309, "vega_signal": 18354, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944565000}, {"instrument": "TSLA", "mid_signal": 14879, "gamma_signal": 760, "vega_signal": 2101, "option_type": "C", "stock_price": 382.14, "utc_time": 1773944570000}, {"instrument": "TSLA", "mid_signal": 383589, "gamma_signal": -29503, "vega_signal": -96035, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944570000}, {"instrument": "TSLA", "mid_signal": 157144, "gamma_signal": 335, "vega_signal": 31511, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944575000}, {"instrument": "TSLA", "mid_signal": -150772, "gamma_signal": 3045, "vega_signal": -8096, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944575000}, {"instrument": "TSLA", "mid_signal": -67619, "gamma_signal": -5292, "vega_signal": -28674, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944580000}, {"instrument": "TSLA", "mid_signal": -45865, "gamma_signal": 9365, "vega_signal": 19396, "option_type": "P", "stock_price": 382.26, "utc_time": 1773944580000}, {"instrument": "TSLA", "mid_signal": 15142, "gamma_signal": 977, "vega_signal": -11014, "option_type": "C", "stock_price": 382.26, "utc_time": 1773944585000}, {"instrument": "TSLA", "mid_signal": -274673, "gamma_signal": 14441, "vega_signal": 26654, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944585000}, {"instrument": "TSLA", "mid_signal": 159154, "gamma_signal": 2711, "vega_signal": 6620, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944590000}, {"instrument": "TSLA", "mid_signal": 416228, "gamma_signal": -19572, "vega_signal": -129898, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944590000}, {"instrument": "TSLA", "mid_signal": -102277, "gamma_signal": 982, "vega_signal": -137360, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944595000}, {"instrument": "TSLA", "mid_signal": 372597, "gamma_signal": -23794, "vega_signal": -127836, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944595000}, {"instrument": "TSLA", "mid_signal": 180306, "gamma_signal": 1487, "vega_signal": 4486, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944600000}, {"instrument": "TSLA", "mid_signal": -165571, "gamma_signal": 5677, "vega_signal": 49616, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944600000}, {"instrument": "TSLA", "mid_signal": 155010, "gamma_signal": 3969, "vega_signal": 30643, "option_type": "C", "stock_price": 382.18, "utc_time": 1773944605000}, {"instrument": "TSLA", "mid_signal": 311208, "gamma_signal": -17979, "vega_signal": -67718, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944605000}, {"instrument": "TSLA", "mid_signal": -162016, "gamma_signal": -13332, "vega_signal": -109269, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944610000}, {"instrument": "TSLA", "mid_signal": -18506, "gamma_signal": -771, "vega_signal": 18406, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944610000}, {"instrument": "TSLA", "mid_signal": -235133, "gamma_signal": -7649, "vega_signal": -104645, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944615000}, {"instrument": "TSLA", "mid_signal": 89077, "gamma_signal": -543, "vega_signal": -105799, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944615000}, {"instrument": "TSLA", "mid_signal": -26491, "gamma_signal": -1637, "vega_signal": -10515, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944620000}, {"instrument": "TSLA", "mid_signal": 59757, "gamma_signal": -4032, "vega_signal": 152713, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944620000}, {"instrument": "TSLA", "mid_signal": 42310, "gamma_signal": 345, "vega_signal": 36955, "option_type": "C", "stock_price": 382.01, "utc_time": 1773944625000}, {"instrument": "TSLA", "mid_signal": -210607, "gamma_signal": 14896, "vega_signal": 15230, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944625000}, {"instrument": "TSLA", "mid_signal": -318096, "gamma_signal": -22339, "vega_signal": -235489, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944630000}, {"instrument": "TSLA", "mid_signal": 645991, "gamma_signal": -21553, "vega_signal": -82519, "option_type": "P", "stock_price": 382.08, "utc_time": 1773944630000}, {"instrument": "TSLA", "mid_signal": -233320, "gamma_signal": -19474, "vega_signal": -495819, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944635000}, {"instrument": "TSLA", "mid_signal": -330819, "gamma_signal": 12446, "vega_signal": 11707, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944635000}, {"instrument": "TSLA", "mid_signal": 14846, "gamma_signal": 1514, "vega_signal": 3025, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944640000}, {"instrument": "TSLA", "mid_signal": 40210, "gamma_signal": 7873, "vega_signal": 3052, "option_type": "P", "stock_price": 382.16, "utc_time": 1773944640000}, {"instrument": "TSLA", "mid_signal": 615459, "gamma_signal": 31694, "vega_signal": 85874, "option_type": "C", "stock_price": 382.19, "utc_time": 1773944645000}, {"instrument": "TSLA", "mid_signal": 501064, "gamma_signal": -23989, "vega_signal": -98053, "option_type": "P", "stock_price": 382.19, "utc_time": 1773944645000}, {"instrument": "TSLA", "mid_signal": 47413, "gamma_signal": -4153, "vega_signal": 9742, "option_type": "C", "stock_price": 382.22, "utc_time": 1773944650000}, {"instrument": "TSLA", "mid_signal": 104365, "gamma_signal": -10821, "vega_signal": 12904, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944650000}, {"instrument": "TSLA", "mid_signal": 1209699, "gamma_signal": 79003, "vega_signal": 189394, "option_type": "C", "stock_price": 382.17, "utc_time": 1773944655000}, {"instrument": "TSLA", "mid_signal": -68804, "gamma_signal": 4835, "vega_signal": 90192, "option_type": "P", "stock_price": 382.17, "utc_time": 1773944655000}, {"instrument": "TSLA", "mid_signal": -59997, "gamma_signal": -4965, "vega_signal": -13919, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944660000}, {"instrument": "TSLA", "mid_signal": 139164, "gamma_signal": 595, "vega_signal": 447, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944665000}, {"instrument": "TSLA", "mid_signal": 160108, "gamma_signal": -13984, "vega_signal": -28013, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944665000}, {"instrument": "TSLA", "mid_signal": 280237, "gamma_signal": 10994, "vega_signal": 104212, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944670000}, {"instrument": "TSLA", "mid_signal": 277153, "gamma_signal": -9756, "vega_signal": 27118, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944670000}, {"instrument": "TSLA", "mid_signal": -64231, "gamma_signal": 3945, "vega_signal": -419186, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944675000}, {"instrument": "TSLA", "mid_signal": 19258, "gamma_signal": -1134, "vega_signal": -6149, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944675000}, {"instrument": "TSLA", "mid_signal": -57803, "gamma_signal": -4965, "vega_signal": -8912, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944680000}, {"instrument": "TSLA", "mid_signal": 57018, "gamma_signal": -1801, "vega_signal": -3502, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944680000}, {"instrument": "TSLA", "mid_signal": 246031, "gamma_signal": 8671, "vega_signal": 228074, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944685000}, {"instrument": "TSLA", "mid_signal": 6527, "gamma_signal": 1269, "vega_signal": -100822, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944685000}, {"instrument": "TSLA", "mid_signal": -168566, "gamma_signal": 3009, "vega_signal": -80396, "option_type": "C", "stock_price": 382.05, "utc_time": 1773944690000}, {"instrument": "TSLA", "mid_signal": -43693, "gamma_signal": 3153, "vega_signal": 42313, "option_type": "P", "stock_price": 382.05, "utc_time": 1773944690000}, {"instrument": "TSLA", "mid_signal": -34687, "gamma_signal": -4652, "vega_signal": -21909, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944695000}, {"instrument": "TSLA", "mid_signal": -160574, "gamma_signal": 15263, "vega_signal": 41447, "option_type": "P", "stock_price": 382.05, "utc_time": 1773944695000}, {"instrument": "TSLA", "mid_signal": 217710, "gamma_signal": 11464, "vega_signal": 55164, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944700000}, {"instrument": "TSLA", "mid_signal": 486915, "gamma_signal": -31770, "vega_signal": -136082, "option_type": "P", "stock_price": 382.07, "utc_time": 1773944700000}, {"instrument": "TSLA", "mid_signal": 38677, "gamma_signal": 12914, "vega_signal": 59521, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944705000}, {"instrument": "TSLA", "mid_signal": -405564, "gamma_signal": 19965, "vega_signal": 102650, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944705000}, {"instrument": "TSLA", "mid_signal": -175708, "gamma_signal": -1368, "vega_signal": 2579, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944710000}, {"instrument": "TSLA", "mid_signal": -554930, "gamma_signal": -63875, "vega_signal": -138899, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944715000}, {"instrument": "TSLA", "mid_signal": 481886, "gamma_signal": -40491, "vega_signal": -93897, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944715000}, {"instrument": "TSLA", "mid_signal": -24517, "gamma_signal": -2516, "vega_signal": -15895, "option_type": "C", "stock_price": 382.05, "utc_time": 1773944720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944720000}, {"instrument": "TSLA", "mid_signal": -243637, "gamma_signal": -20643, "vega_signal": -21387, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944725000}, {"instrument": "TSLA", "mid_signal": 16666, "gamma_signal": -347, "vega_signal": -43148, "option_type": "P", "stock_price": 382.06, "utc_time": 1773944725000}, {"instrument": "TSLA", "mid_signal": 10913, "gamma_signal": 263, "vega_signal": 26146, "option_type": "C", "stock_price": 382.02, "utc_time": 1773944730000}, {"instrument": "TSLA", "mid_signal": 137976, "gamma_signal": -7194, "vega_signal": -13231, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944730000}, {"instrument": "TSLA", "mid_signal": -35150, "gamma_signal": 1248, "vega_signal": 1502, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944735000}, {"instrument": "TSLA", "mid_signal": 65637, "gamma_signal": 7117, "vega_signal": -10356, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944735000}, {"instrument": "TSLA", "mid_signal": -3056300, "gamma_signal": -76749, "vega_signal": 1172999, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944740000}, {"instrument": "TSLA", "mid_signal": 245809, "gamma_signal": -19736, "vega_signal": -45271, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944740000}, {"instrument": "TSLA", "mid_signal": -53277, "gamma_signal": -3688, "vega_signal": 227195, "option_type": "C", "stock_price": 381.94, "utc_time": 1773944745000}, {"instrument": "TSLA", "mid_signal": 80008, "gamma_signal": -6766, "vega_signal": 132979, "option_type": "P", "stock_price": 381.94, "utc_time": 1773944745000}, {"instrument": "TSLA", "mid_signal": 46210, "gamma_signal": 2212, "vega_signal": 13481, "option_type": "C", "stock_price": 382, "utc_time": 1773944750000}, {"instrument": "TSLA", "mid_signal": 57686, "gamma_signal": -2163, "vega_signal": -64338, "option_type": "P", "stock_price": 382.02, "utc_time": 1773944750000}, {"instrument": "TSLA", "mid_signal": -289028, "gamma_signal": 2021, "vega_signal": -2654619, "option_type": "C", "stock_price": 381.99, "utc_time": 1773944755000}, {"instrument": "TSLA", "mid_signal": 417683, "gamma_signal": -24072, "vega_signal": -72449, "option_type": "P", "stock_price": 381.97, "utc_time": 1773944755000}, {"instrument": "TSLA", "mid_signal": 11865, "gamma_signal": 1366, "vega_signal": -4829, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944760000}, {"instrument": "TSLA", "mid_signal": 314960, "gamma_signal": -25352, "vega_signal": -106762, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944760000}, {"instrument": "TSLA", "mid_signal": 11824, "gamma_signal": -9823, "vega_signal": 9271, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944765000}, {"instrument": "TSLA", "mid_signal": -213829, "gamma_signal": 12145, "vega_signal": 49301, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944765000}, {"instrument": "TSLA", "mid_signal": -168070, "gamma_signal": -9889, "vega_signal": -21293, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944770000}, {"instrument": "TSLA", "mid_signal": -210815, "gamma_signal": 16503, "vega_signal": 42488, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944770000}, {"instrument": "TSLA", "mid_signal": 281050, "gamma_signal": 19724, "vega_signal": 44152, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944775000}, {"instrument": "TSLA", "mid_signal": -26557, "gamma_signal": 1710, "vega_signal": 22673, "option_type": "P", "stock_price": 382.06, "utc_time": 1773944775000}, {"instrument": "TSLA", "mid_signal": -307911, "gamma_signal": -14229, "vega_signal": -123044, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944780000}, {"instrument": "TSLA", "mid_signal": 7102, "gamma_signal": -386, "vega_signal": -5810, "option_type": "P", "stock_price": 382.09, "utc_time": 1773944780000}, {"instrument": "TSLA", "mid_signal": 66203, "gamma_signal": 6228, "vega_signal": -1361, "option_type": "C", "stock_price": 382.1, "utc_time": 1773944785000}, {"instrument": "TSLA", "mid_signal": 118416, "gamma_signal": -7955, "vega_signal": -15019, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944785000}, {"instrument": "TSLA", "mid_signal": 573758, "gamma_signal": 33814, "vega_signal": 76251, "option_type": "C", "stock_price": 382.06, "utc_time": 1773944790000}, {"instrument": "TSLA", "mid_signal": 236832, "gamma_signal": -15910, "vega_signal": -30039, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944790000}, {"instrument": "TSLA", "mid_signal": 393146, "gamma_signal": 2687, "vega_signal": 67476, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944795000}, {"instrument": "TSLA", "mid_signal": 213449, "gamma_signal": -17854, "vega_signal": -44243, "option_type": "P", "stock_price": 382.12, "utc_time": 1773944795000}, {"instrument": "TSLA", "mid_signal": -38878, "gamma_signal": -5808, "vega_signal": -11157, "option_type": "C", "stock_price": 382.09, "utc_time": 1773944800000}, {"instrument": "TSLA", "mid_signal": -40184, "gamma_signal": 14708, "vega_signal": -582838, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944800000}, {"instrument": "TSLA", "mid_signal": 163386, "gamma_signal": 10642, "vega_signal": -8651, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944805000}, {"instrument": "TSLA", "mid_signal": 19772, "gamma_signal": -414, "vega_signal": -63208, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944805000}, {"instrument": "TSLA", "mid_signal": 638705, "gamma_signal": 50357, "vega_signal": 83882, "option_type": "C", "stock_price": 382.15, "utc_time": 1773944810000}, {"instrument": "TSLA", "mid_signal": 444053, "gamma_signal": -27050, "vega_signal": -270779, "option_type": "P", "stock_price": 382.15, "utc_time": 1773944810000}, {"instrument": "TSLA", "mid_signal": -188991, "gamma_signal": -47533, "vega_signal": -91046, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944815000}, {"instrument": "TSLA", "mid_signal": -7671, "gamma_signal": 361, "vega_signal": 4239, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944815000}, {"instrument": "TSLA", "mid_signal": 24479, "gamma_signal": 3982, "vega_signal": -6333, "option_type": "C", "stock_price": 382.12, "utc_time": 1773944820000}, {"instrument": "TSLA", "mid_signal": -83465, "gamma_signal": 10963, "vega_signal": 16603, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944820000}, {"instrument": "TSLA", "mid_signal": 264846, "gamma_signal": 7104, "vega_signal": 73565, "option_type": "C", "stock_price": 382.13, "utc_time": 1773944825000}, {"instrument": "TSLA", "mid_signal": 124216, "gamma_signal": -4719, "vega_signal": -8486, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944825000}, {"instrument": "TSLA", "mid_signal": 475983, "gamma_signal": 21813, "vega_signal": 7298, "option_type": "C", "stock_price": 382.2, "utc_time": 1773944830000}, {"instrument": "TSLA", "mid_signal": 136103, "gamma_signal": -5226, "vega_signal": -17460, "option_type": "P", "stock_price": 382.22, "utc_time": 1773944830000}, {"instrument": "TSLA", "mid_signal": 68924, "gamma_signal": 864, "vega_signal": 2258, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1773944835000}, {"instrument": "TSLA", "mid_signal": 130281, "gamma_signal": 2961, "vega_signal": 7280, "option_type": "C", "stock_price": 382.14, "utc_time": 1773944840000}, {"instrument": "TSLA", "mid_signal": -79981, "gamma_signal": 2402, "vega_signal": 3696, "option_type": "P", "stock_price": 382.14, "utc_time": 1773944840000}, {"instrument": "TSLA", "mid_signal": -227621, "gamma_signal": -15293, "vega_signal": -32006, "option_type": "C", "stock_price": 382.1, "utc_time": 1773944845000}, {"instrument": "TSLA", "mid_signal": 157881, "gamma_signal": -5561, "vega_signal": -112433, "option_type": "P", "stock_price": 382.1, "utc_time": 1773944845000}, {"instrument": "TSLA", "mid_signal": 186341, "gamma_signal": 7569, "vega_signal": 53133, "option_type": "C", "stock_price": 382.08, "utc_time": 1773944850000}, {"instrument": "TSLA", "mid_signal": -249575, "gamma_signal": 20984, "vega_signal": 59997, "option_type": "P", "stock_price": 382.08, "utc_time": 1773944850000}, {"instrument": "TSLA", "mid_signal": 11224, "gamma_signal": 356, "vega_signal": 41654, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944855000}, {"instrument": "TSLA", "mid_signal": 195888, "gamma_signal": -16158, "vega_signal": -31445, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944855000}, {"instrument": "TSLA", "mid_signal": -110106, "gamma_signal": -1219, "vega_signal": -12992, "option_type": "C", "stock_price": 382.11, "utc_time": 1773944860000}, {"instrument": "TSLA", "mid_signal": 295666, "gamma_signal": -19210, "vega_signal": -206285, "option_type": "P", "stock_price": 382.11, "utc_time": 1773944860000}, {"instrument": "TSLA", "mid_signal": 16382, "gamma_signal": -15520, "vega_signal": -24729, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944865000}, {"instrument": "TSLA", "mid_signal": -7991, "gamma_signal": 57, "vega_signal": -61, "option_type": "P", "stock_price": 382.13, "utc_time": 1773944865000}, {"instrument": "TSLA", "mid_signal": -3482, "gamma_signal": -665, "vega_signal": -1292, "option_type": "C", "stock_price": 382.07, "utc_time": 1773944870000}, {"instrument": "TSLA", "mid_signal": -80710, "gamma_signal": 3020, "vega_signal": 61359, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944870000}, {"instrument": "TSLA", "mid_signal": 515700, "gamma_signal": 26930, "vega_signal": 103443, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944875000}, {"instrument": "TSLA", "mid_signal": -1928718, "gamma_signal": 178405, "vega_signal": 362887, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944875000}, {"instrument": "TSLA", "mid_signal": 568935, "gamma_signal": 85678, "vega_signal": 163702, "option_type": "C", "stock_price": 382.03, "utc_time": 1773944880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1773944880000}, {"instrument": "TSLA", "mid_signal": -79565, "gamma_signal": -4751, "vega_signal": -22766, "option_type": "C", "stock_price": 381.86, "utc_time": 1773944885000}, {"instrument": "TSLA", "mid_signal": -126347, "gamma_signal": 5667, "vega_signal": -16020, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944885000}, {"instrument": "TSLA", "mid_signal": 239263, "gamma_signal": 12183, "vega_signal": 147390, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944890000}, {"instrument": "TSLA", "mid_signal": 126389, "gamma_signal": -6632, "vega_signal": -29722, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944890000}, {"instrument": "TSLA", "mid_signal": 29401, "gamma_signal": 2794, "vega_signal": 5650, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944895000}, {"instrument": "TSLA", "mid_signal": -111242, "gamma_signal": 8994, "vega_signal": 1894, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944895000}, {"instrument": "TSLA", "mid_signal": 187020, "gamma_signal": 16464, "vega_signal": 48589, "option_type": "C", "stock_price": 381.9, "utc_time": 1773944900000}, {"instrument": "TSLA", "mid_signal": 212869, "gamma_signal": -14154, "vega_signal": -26805, "option_type": "P", "stock_price": 381.9, "utc_time": 1773944900000}, {"instrument": "TSLA", "mid_signal": 109102, "gamma_signal": 5699, "vega_signal": 11841, "option_type": "C", "stock_price": 381.93, "utc_time": 1773944905000}, {"instrument": "TSLA", "mid_signal": 66900, "gamma_signal": -5714, "vega_signal": -29404, "option_type": "P", "stock_price": 381.93, "utc_time": 1773944905000}, {"instrument": "TSLA", "mid_signal": 122101, "gamma_signal": 6559, "vega_signal": -23684, "option_type": "C", "stock_price": 381.83, "utc_time": 1773944910000}, {"instrument": "TSLA", "mid_signal": 283853, "gamma_signal": -5949, "vega_signal": -51537, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944910000}, {"instrument": "TSLA", "mid_signal": 213420, "gamma_signal": 20475, "vega_signal": 50323, "option_type": "C", "stock_price": 381.83, "utc_time": 1773944915000}, {"instrument": "TSLA", "mid_signal": 49540, "gamma_signal": -7859, "vega_signal": 134375, "option_type": "P", "stock_price": 381.83, "utc_time": 1773944915000}, {"instrument": "TSLA", "mid_signal": -10969, "gamma_signal": -1394, "vega_signal": -2685, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944920000}, {"instrument": "TSLA", "mid_signal": 31244, "gamma_signal": -3053, "vega_signal": -6122, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944920000}, {"instrument": "TSLA", "mid_signal": 39311, "gamma_signal": 3716, "vega_signal": 6054, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944925000}, {"instrument": "TSLA", "mid_signal": -153826, "gamma_signal": 10428, "vega_signal": -241, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944925000}, {"instrument": "TSLA", "mid_signal": 108470, "gamma_signal": 1362, "vega_signal": -30362, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944930000}, {"instrument": "TSLA", "mid_signal": -128257, "gamma_signal": 16886, "vega_signal": 36991, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944930000}, {"instrument": "TSLA", "mid_signal": -33128, "gamma_signal": -2149, "vega_signal": -37595, "option_type": "C", "stock_price": 381.89, "utc_time": 1773944935000}, {"instrument": "TSLA", "mid_signal": -58580, "gamma_signal": 3432, "vega_signal": 18409, "option_type": "P", "stock_price": 381.89, "utc_time": 1773944935000}, {"instrument": "TSLA", "mid_signal": -324610, "gamma_signal": -28527, "vega_signal": -106484, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944940000}, {"instrument": "TSLA", "mid_signal": -172804, "gamma_signal": 10694, "vega_signal": 32847, "option_type": "P", "stock_price": 381.88, "utc_time": 1773944940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1773944945000}, {"instrument": "TSLA", "mid_signal": -186627, "gamma_signal": 11795, "vega_signal": 33361, "option_type": "P", "stock_price": 381.78, "utc_time": 1773944945000}, {"instrument": "TSLA", "mid_signal": 119225, "gamma_signal": 4385, "vega_signal": 74947, "option_type": "C", "stock_price": 381.82, "utc_time": 1773944950000}, {"instrument": "TSLA", "mid_signal": -126, "gamma_signal": 1683, "vega_signal": 2998, "option_type": "P", "stock_price": 381.82, "utc_time": 1773944950000}, {"instrument": "TSLA", "mid_signal": -69674, "gamma_signal": -8160, "vega_signal": 6166, "option_type": "C", "stock_price": 381.75, "utc_time": 1773944955000}, {"instrument": "TSLA", "mid_signal": 657892, "gamma_signal": -39563, "vega_signal": -94753, "option_type": "P", "stock_price": 381.75, "utc_time": 1773944955000}, {"instrument": "TSLA", "mid_signal": 37644, "gamma_signal": 2825, "vega_signal": 20578, "option_type": "C", "stock_price": 381.58, "utc_time": 1773944960000}, {"instrument": "TSLA", "mid_signal": -869823, "gamma_signal": 80971, "vega_signal": 165392, "option_type": "P", "stock_price": 381.58, "utc_time": 1773944960000}, {"instrument": "TSLA", "mid_signal": 42940, "gamma_signal": 14478, "vega_signal": 14893, "option_type": "C", "stock_price": 381.54, "utc_time": 1773944965000}, {"instrument": "TSLA", "mid_signal": 126686, "gamma_signal": 9642, "vega_signal": -22901, "option_type": "P", "stock_price": 381.54, "utc_time": 1773944965000}, {"instrument": "TSLA", "mid_signal": -1023475, "gamma_signal": -105586, "vega_signal": -232187, "option_type": "C", "stock_price": 381.49, "utc_time": 1773944970000}, {"instrument": "TSLA", "mid_signal": 561143, "gamma_signal": -45395, "vega_signal": -137305, "option_type": "P", "stock_price": 381.48, "utc_time": 1773944970000}, {"instrument": "TSLA", "mid_signal": 106246, "gamma_signal": 11962, "vega_signal": -256648, "option_type": "C", "stock_price": 381.55, "utc_time": 1773944975000}, {"instrument": "TSLA", "mid_signal": 743966, "gamma_signal": -47937, "vega_signal": -235563, "option_type": "P", "stock_price": 381.55, "utc_time": 1773944975000}, {"instrument": "TSLA", "mid_signal": -262285, "gamma_signal": -11306, "vega_signal": -34927, "option_type": "C", "stock_price": 381.545, "utc_time": 1773944980000}, {"instrument": "TSLA", "mid_signal": 109514, "gamma_signal": -555, "vega_signal": -32928, "option_type": "P", "stock_price": 381.61, "utc_time": 1773944980000}, {"instrument": "TSLA", "mid_signal": 183610, "gamma_signal": 2628, "vega_signal": 2164103, "option_type": "C", "stock_price": 381.44, "utc_time": 1773944985000}, {"instrument": "TSLA", "mid_signal": 14537, "gamma_signal": -1413, "vega_signal": 44894, "option_type": "P", "stock_price": 381.43, "utc_time": 1773944985000}, {"instrument": "TSLA", "mid_signal": -32767, "gamma_signal": -19166, "vega_signal": -7953, "option_type": "C", "stock_price": 381.41, "utc_time": 1773944990000}, {"instrument": "TSLA", "mid_signal": 150270, "gamma_signal": -16100, "vega_signal": -26546, "option_type": "P", "stock_price": 381.44, "utc_time": 1773944990000}, {"instrument": "TSLA", "mid_signal": -71405, "gamma_signal": 3218, "vega_signal": -13229, "option_type": "C", "stock_price": 381.44, "utc_time": 1773944995000}, {"instrument": "TSLA", "mid_signal": -1286844, "gamma_signal": 109249, "vega_signal": 224571, "option_type": "P", "stock_price": 381.44, "utc_time": 1773944995000}, {"instrument": "TSLA", "mid_signal": 129546, "gamma_signal": 5669, "vega_signal": 57265, "option_type": "C", "stock_price": 381.45, "utc_time": 1773945000000}, {"instrument": "TSLA", "mid_signal": -220962, "gamma_signal": 13587, "vega_signal": 838388, "option_type": "P", "stock_price": 381.45, "utc_time": 1773945000000}, {"instrument": "TSLA", "mid_signal": 187753, "gamma_signal": 6816, "vega_signal": -638418, "option_type": "C", "stock_price": 381.53, "utc_time": 1773945005000}, {"instrument": "TSLA", "mid_signal": -467921, "gamma_signal": 25538, "vega_signal": 127589, "option_type": "P", "stock_price": 381.52, "utc_time": 1773945005000}, {"instrument": "TSLA", "mid_signal": 378481, "gamma_signal": 30371, "vega_signal": 30123, "option_type": "C", "stock_price": 381.38, "utc_time": 1773945010000}, {"instrument": "TSLA", "mid_signal": -191184, "gamma_signal": 14462, "vega_signal": 29654, "option_type": "P", "stock_price": 381.54, "utc_time": 1773945010000}, {"instrument": "TSLA", "mid_signal": 580332, "gamma_signal": 23335, "vega_signal": 139058, "option_type": "C", "stock_price": 381.35, "utc_time": 1773945015000}, {"instrument": "TSLA", "mid_signal": 837927, "gamma_signal": -62362, "vega_signal": -137800, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945015000}, {"instrument": "TSLA", "mid_signal": 376286, "gamma_signal": 17655, "vega_signal": 38828, "option_type": "C", "stock_price": 381.39, "utc_time": 1773945020000}, {"instrument": "TSLA", "mid_signal": 521918, "gamma_signal": -52656, "vega_signal": -97409, "option_type": "P", "stock_price": 381.39, "utc_time": 1773945020000}, {"instrument": "TSLA", "mid_signal": 313214, "gamma_signal": 12889, "vega_signal": 49417, "option_type": "C", "stock_price": 381.33, "utc_time": 1773945025000}, {"instrument": "TSLA", "mid_signal": 214701, "gamma_signal": -15573, "vega_signal": 3056, "option_type": "P", "stock_price": 381.33, "utc_time": 1773945025000}, {"instrument": "TSLA", "mid_signal": 452716, "gamma_signal": 16186, "vega_signal": 432464, "option_type": "C", "stock_price": 381.34, "utc_time": 1773945030000}, {"instrument": "TSLA", "mid_signal": 478749, "gamma_signal": -39173, "vega_signal": -75989, "option_type": "P", "stock_price": 381.34, "utc_time": 1773945030000}, {"instrument": "TSLA", "mid_signal": -11792, "gamma_signal": -1273, "vega_signal": -5744, "option_type": "C", "stock_price": 381.39, "utc_time": 1773945035000}, {"instrument": "TSLA", "mid_signal": -218540, "gamma_signal": 13510, "vega_signal": 199, "option_type": "P", "stock_price": 381.39, "utc_time": 1773945035000}, {"instrument": "TSLA", "mid_signal": 87961, "gamma_signal": 4317, "vega_signal": -69247, "option_type": "C", "stock_price": 381.275, "utc_time": 1773945040000}, {"instrument": "TSLA", "mid_signal": 615294, "gamma_signal": -64385, "vega_signal": -134543, "option_type": "P", "stock_price": 381.275, "utc_time": 1773945040000}, {"instrument": "TSLA", "mid_signal": 574130, "gamma_signal": 39973, "vega_signal": 135806, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945045000}, {"instrument": "TSLA", "mid_signal": -387987, "gamma_signal": -2422, "vega_signal": -105550, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945045000}, {"instrument": "TSLA", "mid_signal": 600860, "gamma_signal": 43754, "vega_signal": 162069, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945050000}, {"instrument": "TSLA", "mid_signal": 696161, "gamma_signal": -32780, "vega_signal": -184713, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945050000}, {"instrument": "TSLA", "mid_signal": 560542, "gamma_signal": 40555, "vega_signal": 157653, "option_type": "C", "stock_price": 381.3, "utc_time": 1773945055000}, {"instrument": "TSLA", "mid_signal": 18818, "gamma_signal": 5096, "vega_signal": 42066, "option_type": "P", "stock_price": 381.3, "utc_time": 1773945055000}, {"instrument": "TSLA", "mid_signal": 60160, "gamma_signal": 6079, "vega_signal": -15929, "option_type": "C", "stock_price": 381.32, "utc_time": 1773945060000}, {"instrument": "TSLA", "mid_signal": 106626, "gamma_signal": -9665, "vega_signal": 29634, "option_type": "P", "stock_price": 381.35, "utc_time": 1773945060000}, {"instrument": "TSLA", "mid_signal": -177858, "gamma_signal": -20177, "vega_signal": -6116, "option_type": "C", "stock_price": 381.48, "utc_time": 1773945065000}, {"instrument": "TSLA", "mid_signal": 207522, "gamma_signal": -1359, "vega_signal": -159723, "option_type": "P", "stock_price": 381.48, "utc_time": 1773945065000}, {"instrument": "TSLA", "mid_signal": 85196, "gamma_signal": 5725, "vega_signal": 48666, "option_type": "C", "stock_price": 381.32, "utc_time": 1773945070000}, {"instrument": "TSLA", "mid_signal": -22747, "gamma_signal": 4252, "vega_signal": -76074, "option_type": "P", "stock_price": 381.32, "utc_time": 1773945070000}, {"instrument": "TSLA", "mid_signal": -63429, "gamma_signal": 3594, "vega_signal": -4097, "option_type": "C", "stock_price": 381.4, "utc_time": 1773945075000}, {"instrument": "TSLA", "mid_signal": 467789, "gamma_signal": -36334, "vega_signal": -96127, "option_type": "P", "stock_price": 381.4, "utc_time": 1773945075000}, {"instrument": "TSLA", "mid_signal": 105992, "gamma_signal": 4278, "vega_signal": 17605, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945080000}, {"instrument": "TSLA", "mid_signal": -247257, "gamma_signal": 24388, "vega_signal": -27332, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945080000}, {"instrument": "TSLA", "mid_signal": -403527, "gamma_signal": -73992, "vega_signal": -2539749, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945085000}, {"instrument": "TSLA", "mid_signal": 1842988, "gamma_signal": -150953, "vega_signal": -398471, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945085000}, {"instrument": "TSLA", "mid_signal": 1986649, "gamma_signal": 124470, "vega_signal": 682981, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945090000}, {"instrument": "TSLA", "mid_signal": -254126, "gamma_signal": 14976, "vega_signal": 103297, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945090000}, {"instrument": "TSLA", "mid_signal": 178571, "gamma_signal": 412, "vega_signal": 296162, "option_type": "C", "stock_price": 381.615, "utc_time": 1773945095000}, {"instrument": "TSLA", "mid_signal": -403763, "gamma_signal": 20673, "vega_signal": 64109, "option_type": "P", "stock_price": 381.615, "utc_time": 1773945095000}, {"instrument": "TSLA", "mid_signal": -285213, "gamma_signal": -15614, "vega_signal": -33376, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945100000}, {"instrument": "TSLA", "mid_signal": -67937, "gamma_signal": 6193, "vega_signal": 12404, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945100000}, {"instrument": "TSLA", "mid_signal": 159402, "gamma_signal": 11211, "vega_signal": 394059, "option_type": "C", "stock_price": 381.56, "utc_time": 1773945105000}, {"instrument": "TSLA", "mid_signal": -40183, "gamma_signal": 401, "vega_signal": 3770, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945105000}, {"instrument": "TSLA", "mid_signal": 527988, "gamma_signal": 19543, "vega_signal": 176815, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945110000}, {"instrument": "TSLA", "mid_signal": 477297, "gamma_signal": -27548, "vega_signal": -85007, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945110000}, {"instrument": "TSLA", "mid_signal": 229784, "gamma_signal": 15402, "vega_signal": 261748, "option_type": "C", "stock_price": 381.5, "utc_time": 1773945115000}, {"instrument": "TSLA", "mid_signal": 44038, "gamma_signal": -3740, "vega_signal": 14031, "option_type": "P", "stock_price": 381.5, "utc_time": 1773945115000}, {"instrument": "TSLA", "mid_signal": -60208, "gamma_signal": -992, "vega_signal": 4528, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945120000}, {"instrument": "TSLA", "mid_signal": -12540, "gamma_signal": 3604, "vega_signal": -25772, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945120000}, {"instrument": "TSLA", "mid_signal": -157008, "gamma_signal": -8907, "vega_signal": -3841, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945125000}, {"instrument": "TSLA", "mid_signal": 384601, "gamma_signal": -34579, "vega_signal": -97087, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945125000}, {"instrument": "TSLA", "mid_signal": 406776, "gamma_signal": 5890, "vega_signal": 281234, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945130000}, {"instrument": "TSLA", "mid_signal": -134352, "gamma_signal": 11164, "vega_signal": -6709, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945130000}, {"instrument": "TSLA", "mid_signal": 130909, "gamma_signal": 12273, "vega_signal": 16427, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945135000}, {"instrument": "TSLA", "mid_signal": -165416, "gamma_signal": 13910, "vega_signal": 16665, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945135000}, {"instrument": "TSLA", "mid_signal": 534035, "gamma_signal": 32011, "vega_signal": 30087, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945140000}, {"instrument": "TSLA", "mid_signal": 415025, "gamma_signal": -11497, "vega_signal": -373606, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945140000}, {"instrument": "TSLA", "mid_signal": 120340, "gamma_signal": 7655, "vega_signal": 41807, "option_type": "C", "stock_price": 381.61, "utc_time": 1773945145000}, {"instrument": "TSLA", "mid_signal": -20488, "gamma_signal": 1601, "vega_signal": 3118, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945145000}, {"instrument": "TSLA", "mid_signal": 4934, "gamma_signal": -4656, "vega_signal": -8328, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945150000}, {"instrument": "TSLA", "mid_signal": 220580, "gamma_signal": -10600, "vega_signal": -217162, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945150000}, {"instrument": "TSLA", "mid_signal": -121231, "gamma_signal": -1835, "vega_signal": -75937, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945155000}, {"instrument": "TSLA", "mid_signal": 45425, "gamma_signal": -1622, "vega_signal": -57039, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945155000}, {"instrument": "TSLA", "mid_signal": 145501, "gamma_signal": 9745, "vega_signal": 40903, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945160000}, {"instrument": "TSLA", "mid_signal": -224237, "gamma_signal": 15660, "vega_signal": 29460, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945160000}, {"instrument": "TSLA", "mid_signal": -85450, "gamma_signal": 7929, "vega_signal": 13583, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945165000}, {"instrument": "TSLA", "mid_signal": 9984, "gamma_signal": -749, "vega_signal": -9562, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945165000}, {"instrument": "TSLA", "mid_signal": 706804, "gamma_signal": 32271, "vega_signal": 330772, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1773945170000}, {"instrument": "TSLA", "mid_signal": 459190, "gamma_signal": 39737, "vega_signal": 110333, "option_type": "C", "stock_price": 381.7, "utc_time": 1773945175000}, {"instrument": "TSLA", "mid_signal": 816752, "gamma_signal": -95994, "vega_signal": -207378, "option_type": "P", "stock_price": 381.7, "utc_time": 1773945175000}, {"instrument": "TSLA", "mid_signal": 820800, "gamma_signal": 50281, "vega_signal": 154785, "option_type": "C", "stock_price": 381.72, "utc_time": 1773945180000}, {"instrument": "TSLA", "mid_signal": -18856, "gamma_signal": 72, "vega_signal": -20367, "option_type": "P", "stock_price": 381.72, "utc_time": 1773945180000}, {"instrument": "TSLA", "mid_signal": -598449, "gamma_signal": -20908, "vega_signal": -1135024, "option_type": "C", "stock_price": 381.8, "utc_time": 1773945185000}, {"instrument": "TSLA", "mid_signal": 43996, "gamma_signal": -2052, "vega_signal": -7462, "option_type": "P", "stock_price": 381.8, "utc_time": 1773945185000}, {"instrument": "TSLA", "mid_signal": -863549, "gamma_signal": -43212, "vega_signal": -353985, "option_type": "C", "stock_price": 381.7, "utc_time": 1773945190000}, {"instrument": "TSLA", "mid_signal": -63797, "gamma_signal": 6480, "vega_signal": 13513, "option_type": "P", "stock_price": 381.8, "utc_time": 1773945190000}, {"instrument": "TSLA", "mid_signal": 190778, "gamma_signal": 15443, "vega_signal": 108709, "option_type": "C", "stock_price": 381.69, "utc_time": 1773945195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1773945195000}, {"instrument": "TSLA", "mid_signal": 178427, "gamma_signal": 4214, "vega_signal": 20513, "option_type": "C", "stock_price": 381.69, "utc_time": 1773945200000}, {"instrument": "TSLA", "mid_signal": 251813, "gamma_signal": -24022, "vega_signal": -14024, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945200000}, {"instrument": "TSLA", "mid_signal": 124651, "gamma_signal": 5201, "vega_signal": 11426, "option_type": "C", "stock_price": 381.64, "utc_time": 1773945205000}, {"instrument": "TSLA", "mid_signal": 69840, "gamma_signal": -9841, "vega_signal": 8078, "option_type": "P", "stock_price": 381.64, "utc_time": 1773945205000}, {"instrument": "TSLA", "mid_signal": 509, "gamma_signal": 26, "vega_signal": 1535, "option_type": "C", "stock_price": 381.66, "utc_time": 1773945210000}, {"instrument": "TSLA", "mid_signal": 332406, "gamma_signal": -13470, "vega_signal": -54477, "option_type": "P", "stock_price": 381.66, "utc_time": 1773945210000}, {"instrument": "TSLA", "mid_signal": -90504, "gamma_signal": -2646, "vega_signal": 5784, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945215000}, {"instrument": "TSLA", "mid_signal": 109730, "gamma_signal": -2974, "vega_signal": -5000, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945215000}, {"instrument": "TSLA", "mid_signal": -3505, "gamma_signal": -5081, "vega_signal": 318033, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945220000}, {"instrument": "TSLA", "mid_signal": 69119, "gamma_signal": -3214, "vega_signal": 54147, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945220000}, {"instrument": "TSLA", "mid_signal": 301233, "gamma_signal": 25260, "vega_signal": 227750, "option_type": "C", "stock_price": 381.67, "utc_time": 1773945225000}, {"instrument": "TSLA", "mid_signal": 59286, "gamma_signal": -3379, "vega_signal": -18370, "option_type": "P", "stock_price": 381.67, "utc_time": 1773945225000}, {"instrument": "TSLA", "mid_signal": -96568, "gamma_signal": -2352, "vega_signal": -5847, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945230000}, {"instrument": "TSLA", "mid_signal": 209893, "gamma_signal": -10436, "vega_signal": 383847, "option_type": "P", "stock_price": 381.61, "utc_time": 1773945230000}, {"instrument": "TSLA", "mid_signal": -108714, "gamma_signal": -7334, "vega_signal": -15416, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945235000}, {"instrument": "TSLA", "mid_signal": -195862, "gamma_signal": 21718, "vega_signal": -17462, "option_type": "P", "stock_price": 381.54, "utc_time": 1773945235000}, {"instrument": "TSLA", "mid_signal": 397161, "gamma_signal": 30088, "vega_signal": 62062, "option_type": "C", "stock_price": 381.54, "utc_time": 1773945240000}, {"instrument": "TSLA", "mid_signal": -48946, "gamma_signal": 4345, "vega_signal": -58302, "option_type": "P", "stock_price": 381.62, "utc_time": 1773945240000}, {"instrument": "TSLA", "mid_signal": -20347, "gamma_signal": 254, "vega_signal": -19739, "option_type": "C", "stock_price": 381.62, "utc_time": 1773945245000}, {"instrument": "TSLA", "mid_signal": 18590, "gamma_signal": 4972, "vega_signal": -6241, "option_type": "P", "stock_price": 381.58, "utc_time": 1773945245000}, {"instrument": "TSLA", "mid_signal": 140853, "gamma_signal": 43879, "vega_signal": 82767, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945250000}, {"instrument": "TSLA", "mid_signal": 324849, "gamma_signal": -19377, "vega_signal": -91805, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945250000}, {"instrument": "TSLA", "mid_signal": 220806, "gamma_signal": 5111, "vega_signal": 45646, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945255000}, {"instrument": "TSLA", "mid_signal": 312668, "gamma_signal": -22536, "vega_signal": -104339, "option_type": "P", "stock_price": 381.58, "utc_time": 1773945255000}, {"instrument": "TSLA", "mid_signal": 76295, "gamma_signal": 6288, "vega_signal": 74785, "option_type": "C", "stock_price": 381.58, "utc_time": 1773945260000}, {"instrument": "TSLA", "mid_signal": -12939, "gamma_signal": 1379, "vega_signal": 2871, "option_type": "P", "stock_price": 381.55, "utc_time": 1773945260000}, {"instrument": "TSLA", "mid_signal": -51848, "gamma_signal": -4730, "vega_signal": -25466, "option_type": "C", "stock_price": 381.57, "utc_time": 1773945265000}, {"instrument": "TSLA", "mid_signal": 16489, "gamma_signal": -1532, "vega_signal": -3084, "option_type": "P", "stock_price": 381.57, "utc_time": 1773945265000}, {"instrument": "TSLA", "mid_signal": 287544, "gamma_signal": 2011, "vega_signal": 68116, "option_type": "C", "stock_price": 381.63, "utc_time": 1773945270000}, {"instrument": "TSLA", "mid_signal": 57357, "gamma_signal": -4496, "vega_signal": 51575, "option_type": "P", "stock_price": 381.59, "utc_time": 1773945270000}, {"instrument": "TSLA", "mid_signal": 27472, "gamma_signal": 8550, "vega_signal": 73327, "option_type": "C", "stock_price": 381.59, "utc_time": 1773945275000}, {"instrument": "TSLA", "mid_signal": 3052, "gamma_signal": -1275, "vega_signal": 13904, "option_type": "P", "stock_price": 381.59, "utc_time": 1773945275000}, {"instrument": "TSLA", "mid_signal": -29758, "gamma_signal": -6036, "vega_signal": -11479, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945280000}, {"instrument": "TSLA", "mid_signal": 231491, "gamma_signal": -14406, "vega_signal": -103832, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945280000}, {"instrument": "TSLA", "mid_signal": -425229, "gamma_signal": -22542, "vega_signal": -122980, "option_type": "C", "stock_price": 381.55, "utc_time": 1773945285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945285000}, {"instrument": "TSLA", "mid_signal": 576301, "gamma_signal": 27952, "vega_signal": 221066, "option_type": "C", "stock_price": 381.43, "utc_time": 1773945290000}, {"instrument": "TSLA", "mid_signal": -476233, "gamma_signal": 24236, "vega_signal": 67865, "option_type": "P", "stock_price": 381.43, "utc_time": 1773945290000}, {"instrument": "TSLA", "mid_signal": 121484, "gamma_signal": 2167, "vega_signal": 38685, "option_type": "C", "stock_price": 381.42, "utc_time": 1773945295000}, {"instrument": "TSLA", "mid_signal": 156305, "gamma_signal": -6139, "vega_signal": -38324, "option_type": "P", "stock_price": 381.42, "utc_time": 1773945295000}, {"instrument": "TSLA", "mid_signal": 227256, "gamma_signal": 6453, "vega_signal": -30450, "option_type": "C", "stock_price": 381.51, "utc_time": 1773945300000}, {"instrument": "TSLA", "mid_signal": 74485, "gamma_signal": -4385, "vega_signal": -268721, "option_type": "P", "stock_price": 381.53, "utc_time": 1773945300000}, {"instrument": "TSLA", "mid_signal": -301625, "gamma_signal": -10116, "vega_signal": -80247, "option_type": "C", "stock_price": 381.62, "utc_time": 1773945305000}, {"instrument": "TSLA", "mid_signal": -317089, "gamma_signal": 15498, "vega_signal": 50796, "option_type": "P", "stock_price": 381.65, "utc_time": 1773945305000}, {"instrument": "TSLA", "mid_signal": -202005, "gamma_signal": -18265, "vega_signal": -100318, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945310000}, {"instrument": "TSLA", "mid_signal": 51347, "gamma_signal": -4844, "vega_signal": -9810, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945310000}, {"instrument": "TSLA", "mid_signal": 342978, "gamma_signal": 12675, "vega_signal": 115519, "option_type": "C", "stock_price": 381.6, "utc_time": 1773945315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1773945315000}, {"instrument": "TSLA", "mid_signal": -327054, "gamma_signal": -21611, "vega_signal": -346678, "option_type": "C", "stock_price": 381.46, "utc_time": 1773945320000}, {"instrument": "TSLA", "mid_signal": -173756, "gamma_signal": 10586, "vega_signal": 60321, "option_type": "P", "stock_price": 381.46, "utc_time": 1773945320000}, {"instrument": "TSLA", "mid_signal": -162042, "gamma_signal": -3041, "vega_signal": -660433, "option_type": "C", "stock_price": 381.34, "utc_time": 1773945325000}, {"instrument": "TSLA", "mid_signal": 202843, "gamma_signal": -9713, "vega_signal": -34320, "option_type": "P", "stock_price": 381.34, "utc_time": 1773945325000}, {"instrument": "TSLA", "mid_signal": 257402, "gamma_signal": 4099, "vega_signal": 334309, "option_type": "C", "stock_price": 381.15, "utc_time": 1773945330000}, {"instrument": "TSLA", "mid_signal": 546547, "gamma_signal": -31620, "vega_signal": -92061, "option_type": "P", "stock_price": 381.15, "utc_time": 1773945330000}, {"instrument": "TSLA", "mid_signal": -182762, "gamma_signal": -23429, "vega_signal": -10514, "option_type": "C", "stock_price": 381.25, "utc_time": 1773945335000}, {"instrument": "TSLA", "mid_signal": 286466, "gamma_signal": -17677, "vega_signal": -46739, "option_type": "P", "stock_price": 381.25, "utc_time": 1773945335000}, {"instrument": "TSLA", "mid_signal": -185941, "gamma_signal": -847, "vega_signal": 134399, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945340000}, {"instrument": "TSLA", "mid_signal": 881864, "gamma_signal": -43162, "vega_signal": -186155, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945340000}, {"instrument": "TSLA", "mid_signal": 22707, "gamma_signal": 3326, "vega_signal": 11504, "option_type": "C", "stock_price": 381.21, "utc_time": 1773945345000}, {"instrument": "TSLA", "mid_signal": -720952, "gamma_signal": 42517, "vega_signal": 167888, "option_type": "P", "stock_price": 381.26, "utc_time": 1773945345000}, {"instrument": "TSLA", "mid_signal": 93505, "gamma_signal": 13484, "vega_signal": 33221, "option_type": "C", "stock_price": 381.26, "utc_time": 1773945350000}, {"instrument": "TSLA", "mid_signal": 362202, "gamma_signal": -24448, "vega_signal": -45322, "option_type": "P", "stock_price": 381.26, "utc_time": 1773945350000}, {"instrument": "TSLA", "mid_signal": 184259, "gamma_signal": 19332, "vega_signal": 132274, "option_type": "C", "stock_price": 381.24, "utc_time": 1773945355000}, {"instrument": "TSLA", "mid_signal": 126235, "gamma_signal": -7968, "vega_signal": -17892, "option_type": "P", "stock_price": 381.24, "utc_time": 1773945355000}, {"instrument": "TSLA", "mid_signal": 83321, "gamma_signal": 4112, "vega_signal": 60682, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945360000}, {"instrument": "TSLA", "mid_signal": -232394, "gamma_signal": 19596, "vega_signal": 5702, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945360000}, {"instrument": "TSLA", "mid_signal": 43266, "gamma_signal": 5253, "vega_signal": -732, "option_type": "C", "stock_price": 381.23, "utc_time": 1773945365000}, {"instrument": "TSLA", "mid_signal": 106886, "gamma_signal": -1843, "vega_signal": -37417, "option_type": "P", "stock_price": 381.23, "utc_time": 1773945365000}, {"instrument": "TSLA", "mid_signal": 365094, "gamma_signal": 6816, "vega_signal": 17301, "option_type": "C", "stock_price": 381.17, "utc_time": 1773945370000}, {"instrument": "TSLA", "mid_signal": -465618, "gamma_signal": 17261, "vega_signal": 407792, "option_type": "P", "stock_price": 381.17, "utc_time": 1773945370000}, {"instrument": "TSLA", "mid_signal": 463941, "gamma_signal": 27089, "vega_signal": 97166, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945375000}, {"instrument": "TSLA", "mid_signal": -96202, "gamma_signal": -4251, "vega_signal": 54944, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945375000}, {"instrument": "TSLA", "mid_signal": 105926, "gamma_signal": -1522, "vega_signal": 433, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945380000}, {"instrument": "TSLA", "mid_signal": 497461, "gamma_signal": -36404, "vega_signal": -100530, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945380000}, {"instrument": "TSLA", "mid_signal": 145140, "gamma_signal": 15638, "vega_signal": 30909, "option_type": "C", "stock_price": 381.05, "utc_time": 1773945385000}, {"instrument": "TSLA", "mid_signal": 39762, "gamma_signal": -10507, "vega_signal": -36381, "option_type": "P", "stock_price": 381.05, "utc_time": 1773945385000}, {"instrument": "TSLA", "mid_signal": -7240, "gamma_signal": -2013, "vega_signal": 3250, "option_type": "C", "stock_price": 381.12, "utc_time": 1773945390000}, {"instrument": "TSLA", "mid_signal": 186608, "gamma_signal": -11902, "vega_signal": -48598, "option_type": "P", "stock_price": 381.12, "utc_time": 1773945390000}, {"instrument": "TSLA", "mid_signal": -117710, "gamma_signal": -4232, "vega_signal": 22281, "option_type": "C", "stock_price": 381.19, "utc_time": 1773945395000}, {"instrument": "TSLA", "mid_signal": -336999, "gamma_signal": 25303, "vega_signal": 53157, "option_type": "P", "stock_price": 381.17, "utc_time": 1773945395000}, {"instrument": "TSLA", "mid_signal": 271493, "gamma_signal": 13524, "vega_signal": 108709, "option_type": "C", "stock_price": 381.16, "utc_time": 1773945400000}, {"instrument": "TSLA", "mid_signal": 11757, "gamma_signal": -1464, "vega_signal": -10437, "option_type": "P", "stock_price": 381.16, "utc_time": 1773945400000}, {"instrument": "TSLA", "mid_signal": 60173, "gamma_signal": 3219, "vega_signal": 133764, "option_type": "C", "stock_price": 381.18, "utc_time": 1773945405000}, {"instrument": "TSLA", "mid_signal": -148901, "gamma_signal": 5000, "vega_signal": 16219, "option_type": "P", "stock_price": 381.18, "utc_time": 1773945405000}, {"instrument": "TSLA", "mid_signal": -6797, "gamma_signal": -2065, "vega_signal": 6508, "option_type": "C", "stock_price": 381.19, "utc_time": 1773945410000}, {"instrument": "TSLA", "mid_signal": 66648, "gamma_signal": -7053, "vega_signal": -6390, "option_type": "P", "stock_price": 381.19, "utc_time": 1773945410000}, {"instrument": "TSLA", "mid_signal": -310682, "gamma_signal": -35036, "vega_signal": 19987, "option_type": "C", "stock_price": 381.1, "utc_time": 1773945415000}, {"instrument": "TSLA", "mid_signal": 107381, "gamma_signal": -1914, "vega_signal": -86591, "option_type": "P", "stock_price": 381.1, "utc_time": 1773945415000}, {"instrument": "TSLA", "mid_signal": -59833, "gamma_signal": 2052, "vega_signal": -387862, "option_type": "C", "stock_price": 381.11, "utc_time": 1773945420000}, {"instrument": "TSLA", "mid_signal": -5618, "gamma_signal": -1939, "vega_signal": 49531, "option_type": "P", "stock_price": 381.11, "utc_time": 1773945420000}, {"instrument": "TSLA", "mid_signal": -429595, "gamma_signal": -22566, "vega_signal": -165568, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945425000}, {"instrument": "TSLA", "mid_signal": 151838, "gamma_signal": 998, "vega_signal": 5839, "option_type": "P", "stock_price": 381.13, "utc_time": 1773945425000}, {"instrument": "TSLA", "mid_signal": -296377, "gamma_signal": -50964, "vega_signal": -755, "option_type": "C", "stock_price": 381, "utc_time": 1773945430000}, {"instrument": "TSLA", "mid_signal": 142387, "gamma_signal": -3706, "vega_signal": -106666, "option_type": "P", "stock_price": 381, "utc_time": 1773945430000}, {"instrument": "TSLA", "mid_signal": 291513, "gamma_signal": 3491, "vega_signal": 49491, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945435000}, {"instrument": "TSLA", "mid_signal": 309373, "gamma_signal": -13162, "vega_signal": -67132, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945435000}, {"instrument": "TSLA", "mid_signal": 203149, "gamma_signal": 28678, "vega_signal": -12502, "option_type": "C", "stock_price": 380.91, "utc_time": 1773945440000}, {"instrument": "TSLA", "mid_signal": 372752, "gamma_signal": -21345, "vega_signal": -124387, "option_type": "P", "stock_price": 380.91, "utc_time": 1773945440000}, {"instrument": "TSLA", "mid_signal": -138184, "gamma_signal": -980, "vega_signal": -45573, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945445000}, {"instrument": "TSLA", "mid_signal": 233493, "gamma_signal": -20559, "vega_signal": 70791, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945445000}, {"instrument": "TSLA", "mid_signal": 28922, "gamma_signal": -7506, "vega_signal": -140626, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945450000}, {"instrument": "TSLA", "mid_signal": 391285, "gamma_signal": -14101, "vega_signal": -56900, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945450000}, {"instrument": "TSLA", "mid_signal": -293720, "gamma_signal": -27241, "vega_signal": -139424, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945455000}, {"instrument": "TSLA", "mid_signal": 292773, "gamma_signal": -44437, "vega_signal": -98057, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945455000}, {"instrument": "TSLA", "mid_signal": -4063487, "gamma_signal": -638076, "vega_signal": -1221084, "option_type": "C", "stock_price": 380.86, "utc_time": 1773945460000}, {"instrument": "TSLA", "mid_signal": -46307, "gamma_signal": 1449, "vega_signal": 59540, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945460000}, {"instrument": "TSLA", "mid_signal": -1114838, "gamma_signal": -47968, "vega_signal": -108870, "option_type": "C", "stock_price": 380.83, "utc_time": 1773945465000}, {"instrument": "TSLA", "mid_signal": -959145, "gamma_signal": 80011, "vega_signal": 157623, "option_type": "P", "stock_price": 380.89, "utc_time": 1773945465000}, {"instrument": "TSLA", "mid_signal": 91988, "gamma_signal": 5747, "vega_signal": 31989, "option_type": "C", "stock_price": 380.84, "utc_time": 1773945470000}, {"instrument": "TSLA", "mid_signal": 43252, "gamma_signal": 6339, "vega_signal": -10494, "option_type": "P", "stock_price": 380.84, "utc_time": 1773945470000}, {"instrument": "TSLA", "mid_signal": -32851, "gamma_signal": -1403, "vega_signal": -3390, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945475000}, {"instrument": "TSLA", "mid_signal": 443330, "gamma_signal": -14126, "vega_signal": -14465, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945475000}, {"instrument": "TSLA", "mid_signal": -46554, "gamma_signal": -3170, "vega_signal": -22174, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945480000}, {"instrument": "TSLA", "mid_signal": -176637, "gamma_signal": 9998, "vega_signal": 10209, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945480000}, {"instrument": "TSLA", "mid_signal": -128046, "gamma_signal": -19837, "vega_signal": -43682, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945485000}, {"instrument": "TSLA", "mid_signal": 219124, "gamma_signal": -6422, "vega_signal": -36330, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945485000}, {"instrument": "TSLA", "mid_signal": 35563, "gamma_signal": 23617, "vega_signal": -69771, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945490000}, {"instrument": "TSLA", "mid_signal": 649430, "gamma_signal": -22220, "vega_signal": -122468, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945490000}, {"instrument": "TSLA", "mid_signal": -80598, "gamma_signal": -12786, "vega_signal": -7198, "option_type": "C", "stock_price": 380.835, "utc_time": 1773945495000}, {"instrument": "TSLA", "mid_signal": 112372, "gamma_signal": -13400, "vega_signal": -30978, "option_type": "P", "stock_price": 380.835, "utc_time": 1773945495000}, {"instrument": "TSLA", "mid_signal": 493332, "gamma_signal": 38215, "vega_signal": 95922, "option_type": "C", "stock_price": 380.97, "utc_time": 1773945500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945500000}, {"instrument": "TSLA", "mid_signal": -107537, "gamma_signal": -3214, "vega_signal": -75788, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945505000}, {"instrument": "TSLA", "mid_signal": 45683, "gamma_signal": 3670, "vega_signal": -158387, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945505000}, {"instrument": "TSLA", "mid_signal": 584931, "gamma_signal": 51144, "vega_signal": 92726, "option_type": "C", "stock_price": 381.12, "utc_time": 1773945510000}, {"instrument": "TSLA", "mid_signal": 247776, "gamma_signal": -13208, "vega_signal": -94312, "option_type": "P", "stock_price": 381.12, "utc_time": 1773945510000}, {"instrument": "TSLA", "mid_signal": 407375, "gamma_signal": 18039, "vega_signal": 98700, "option_type": "C", "stock_price": 381.1, "utc_time": 1773945515000}, {"instrument": "TSLA", "mid_signal": 77776, "gamma_signal": -1374, "vega_signal": -26963, "option_type": "P", "stock_price": 381.1, "utc_time": 1773945515000}, {"instrument": "TSLA", "mid_signal": -141587, "gamma_signal": -10263, "vega_signal": -22826, "option_type": "C", "stock_price": 380.98, "utc_time": 1773945520000}, {"instrument": "TSLA", "mid_signal": 512254, "gamma_signal": -18273, "vega_signal": -77687, "option_type": "P", "stock_price": 380.98, "utc_time": 1773945520000}, {"instrument": "TSLA", "mid_signal": -357561, "gamma_signal": -13465, "vega_signal": -214904, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945525000}, {"instrument": "TSLA", "mid_signal": 336571, "gamma_signal": -10783, "vega_signal": -26966, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945525000}, {"instrument": "TSLA", "mid_signal": -709794, "gamma_signal": -31028, "vega_signal": -53683, "option_type": "C", "stock_price": 381, "utc_time": 1773945530000}, {"instrument": "TSLA", "mid_signal": 636753, "gamma_signal": -32070, "vega_signal": -139326, "option_type": "P", "stock_price": 381, "utc_time": 1773945530000}, {"instrument": "TSLA", "mid_signal": 270581, "gamma_signal": 11962, "vega_signal": 28488, "option_type": "C", "stock_price": 381, "utc_time": 1773945535000}, {"instrument": "TSLA", "mid_signal": 209265, "gamma_signal": -8202, "vega_signal": -147441, "option_type": "P", "stock_price": 381, "utc_time": 1773945535000}, {"instrument": "TSLA", "mid_signal": 668381, "gamma_signal": 27448, "vega_signal": 140099, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945540000}, {"instrument": "TSLA", "mid_signal": -146631, "gamma_signal": 11251, "vega_signal": -9993, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945540000}, {"instrument": "TSLA", "mid_signal": -238371, "gamma_signal": -16600, "vega_signal": -73495, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945545000}, {"instrument": "TSLA", "mid_signal": 618239, "gamma_signal": -29277, "vega_signal": -82710, "option_type": "P", "stock_price": 381.01, "utc_time": 1773945545000}, {"instrument": "TSLA", "mid_signal": -466155, "gamma_signal": -20234, "vega_signal": -101531, "option_type": "C", "stock_price": 381.005, "utc_time": 1773945550000}, {"instrument": "TSLA", "mid_signal": 221782, "gamma_signal": -10815, "vega_signal": -81335, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945550000}, {"instrument": "TSLA", "mid_signal": -249544, "gamma_signal": -9297, "vega_signal": -24722, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945555000}, {"instrument": "TSLA", "mid_signal": -154683, "gamma_signal": 2082, "vega_signal": -28969, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945555000}, {"instrument": "TSLA", "mid_signal": -85823, "gamma_signal": -1060, "vega_signal": -295530, "option_type": "C", "stock_price": 381.03, "utc_time": 1773945560000}, {"instrument": "TSLA", "mid_signal": 551740, "gamma_signal": -20953, "vega_signal": -84312, "option_type": "P", "stock_price": 381.03, "utc_time": 1773945560000}, {"instrument": "TSLA", "mid_signal": -143769, "gamma_signal": -8186, "vega_signal": -17980, "option_type": "C", "stock_price": 380.93, "utc_time": 1773945565000}, {"instrument": "TSLA", "mid_signal": -173677, "gamma_signal": 14062, "vega_signal": -1201, "option_type": "P", "stock_price": 380.93, "utc_time": 1773945565000}, {"instrument": "TSLA", "mid_signal": -883710, "gamma_signal": -130146, "vega_signal": -233968, "option_type": "C", "stock_price": 381, "utc_time": 1773945570000}, {"instrument": "TSLA", "mid_signal": -199031, "gamma_signal": 8215, "vega_signal": 74713, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945570000}, {"instrument": "TSLA", "mid_signal": -279117, "gamma_signal": -12909, "vega_signal": -28727, "option_type": "C", "stock_price": 380.99, "utc_time": 1773945575000}, {"instrument": "TSLA", "mid_signal": -336518, "gamma_signal": 11991, "vega_signal": 21442, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945575000}, {"instrument": "TSLA", "mid_signal": 102771, "gamma_signal": -3528, "vega_signal": -4240, "option_type": "C", "stock_price": 381, "utc_time": 1773945580000}, {"instrument": "TSLA", "mid_signal": -13588, "gamma_signal": 1415, "vega_signal": 2629, "option_type": "P", "stock_price": 381, "utc_time": 1773945580000}, {"instrument": "TSLA", "mid_signal": 156553, "gamma_signal": 3122, "vega_signal": 26940, "option_type": "C", "stock_price": 380.98, "utc_time": 1773945585000}, {"instrument": "TSLA", "mid_signal": 713523, "gamma_signal": -26431, "vega_signal": -77518, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945585000}, {"instrument": "TSLA", "mid_signal": -130049, "gamma_signal": -912, "vega_signal": -13420, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945590000}, {"instrument": "TSLA", "mid_signal": 433144, "gamma_signal": -19466, "vega_signal": -88882, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945590000}, {"instrument": "TSLA", "mid_signal": 165026, "gamma_signal": 8083, "vega_signal": 78195, "option_type": "C", "stock_price": 380.93, "utc_time": 1773945595000}, {"instrument": "TSLA", "mid_signal": -586312, "gamma_signal": 18611, "vega_signal": 1939, "option_type": "P", "stock_price": 380.93, "utc_time": 1773945595000}, {"instrument": "TSLA", "mid_signal": 517709, "gamma_signal": 28720, "vega_signal": 231007, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945600000}, {"instrument": "TSLA", "mid_signal": 1173711, "gamma_signal": -50803, "vega_signal": -99683, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945600000}, {"instrument": "TSLA", "mid_signal": -181953, "gamma_signal": -10551, "vega_signal": -20828, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945605000}, {"instrument": "TSLA", "mid_signal": 291413, "gamma_signal": -13153, "vega_signal": -23982, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945605000}, {"instrument": "TSLA", "mid_signal": 50827, "gamma_signal": -1416, "vega_signal": -5656, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945610000}, {"instrument": "TSLA", "mid_signal": -151050, "gamma_signal": 12122, "vega_signal": 21340, "option_type": "P", "stock_price": 380.98, "utc_time": 1773945610000}, {"instrument": "TSLA", "mid_signal": -293010, "gamma_signal": 2135, "vega_signal": -1544, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945615000}, {"instrument": "TSLA", "mid_signal": 500582, "gamma_signal": -26259, "vega_signal": -50841, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945615000}, {"instrument": "TSLA", "mid_signal": -874313, "gamma_signal": -38405, "vega_signal": -164553, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945620000}, {"instrument": "TSLA", "mid_signal": 213846, "gamma_signal": -15792, "vega_signal": -30537, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945620000}, {"instrument": "TSLA", "mid_signal": 493251, "gamma_signal": 17908, "vega_signal": 15574, "option_type": "C", "stock_price": 381.01, "utc_time": 1773945625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945625000}, {"instrument": "TSLA", "mid_signal": 204628, "gamma_signal": 27195, "vega_signal": 21012, "option_type": "C", "stock_price": 381.02, "utc_time": 1773945630000}, {"instrument": "TSLA", "mid_signal": 157645, "gamma_signal": -12274, "vega_signal": 19328, "option_type": "P", "stock_price": 381.02, "utc_time": 1773945630000}, {"instrument": "TSLA", "mid_signal": -527582, "gamma_signal": -23821, "vega_signal": -3318, "option_type": "C", "stock_price": 381.05, "utc_time": 1773945635000}, {"instrument": "TSLA", "mid_signal": 9118, "gamma_signal": -14571, "vega_signal": 9148, "option_type": "P", "stock_price": 380.99, "utc_time": 1773945635000}, {"instrument": "TSLA", "mid_signal": 625396, "gamma_signal": 29261, "vega_signal": 442710, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945640000}, {"instrument": "TSLA", "mid_signal": -332969, "gamma_signal": -1036, "vega_signal": 131031, "option_type": "P", "stock_price": 380.92, "utc_time": 1773945640000}, {"instrument": "TSLA", "mid_signal": 363341, "gamma_signal": 40665, "vega_signal": 100340, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945645000}, {"instrument": "TSLA", "mid_signal": 161062, "gamma_signal": -7983, "vega_signal": 21637, "option_type": "P", "stock_price": 380.95, "utc_time": 1773945645000}, {"instrument": "TSLA", "mid_signal": -55605, "gamma_signal": -1929, "vega_signal": -46051, "option_type": "C", "stock_price": 380.915, "utc_time": 1773945650000}, {"instrument": "TSLA", "mid_signal": 243329, "gamma_signal": -16725, "vega_signal": -113328, "option_type": "P", "stock_price": 380.915, "utc_time": 1773945650000}, {"instrument": "TSLA", "mid_signal": -179685, "gamma_signal": -10621, "vega_signal": -22988, "option_type": "C", "stock_price": 380.89, "utc_time": 1773945655000}, {"instrument": "TSLA", "mid_signal": -465438, "gamma_signal": 17585, "vega_signal": 155102, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945655000}, {"instrument": "TSLA", "mid_signal": -89668, "gamma_signal": 3260, "vega_signal": -84157, "option_type": "C", "stock_price": 380.88, "utc_time": 1773945660000}, {"instrument": "TSLA", "mid_signal": -468905, "gamma_signal": 19189, "vega_signal": 245198, "option_type": "P", "stock_price": 380.88, "utc_time": 1773945660000}, {"instrument": "TSLA", "mid_signal": -386355, "gamma_signal": -47998, "vega_signal": -96409, "option_type": "C", "stock_price": 380.95, "utc_time": 1773945665000}, {"instrument": "TSLA", "mid_signal": 735808, "gamma_signal": -28750, "vega_signal": -126070, "option_type": "P", "stock_price": 380.89, "utc_time": 1773945665000}, {"instrument": "TSLA", "mid_signal": -33578, "gamma_signal": -2098, "vega_signal": 15067, "option_type": "C", "stock_price": 380.97, "utc_time": 1773945670000}, {"instrument": "TSLA", "mid_signal": 272732, "gamma_signal": -13228, "vega_signal": 1030, "option_type": "P", "stock_price": 380.97, "utc_time": 1773945670000}, {"instrument": "TSLA", "mid_signal": 70200, "gamma_signal": 483, "vega_signal": 26888, "option_type": "C", "stock_price": 380.96, "utc_time": 1773945675000}, {"instrument": "TSLA", "mid_signal": -333812, "gamma_signal": 933, "vega_signal": 1077316, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945675000}, {"instrument": "TSLA", "mid_signal": -282610, "gamma_signal": -14669, "vega_signal": -43549, "option_type": "C", "stock_price": 380.96, "utc_time": 1773945680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.96, "utc_time": 1773945680000}, {"instrument": "TSLA", "mid_signal": 279968, "gamma_signal": 12717, "vega_signal": 27252, "option_type": "C", "stock_price": 380.92, "utc_time": 1773945685000}, {"instrument": "TSLA", "mid_signal": -135631, "gamma_signal": 3088, "vega_signal": 36818, "option_type": "P", "stock_price": 380.94, "utc_time": 1773945685000}, {"instrument": "TSLA", "mid_signal": -22769, "gamma_signal": -1127, "vega_signal": 12184, "option_type": "C", "stock_price": 380.9, "utc_time": 1773945690000}, {"instrument": "TSLA", "mid_signal": 128371, "gamma_signal": -4162, "vega_signal": -7534, "option_type": "P", "stock_price": 380.9, "utc_time": 1773945690000}, {"instrument": "TSLA", "mid_signal": -261892, "gamma_signal": -22828, "vega_signal": -315281, "option_type": "C", "stock_price": 380.87, "utc_time": 1773945695000}, {"instrument": "TSLA", "mid_signal": -164931, "gamma_signal": 4484, "vega_signal": -45791, "option_type": "P", "stock_price": 380.87, "utc_time": 1773945695000}, {"instrument": "TSLA", "mid_signal": 140248, "gamma_signal": 8907, "vega_signal": 85273, "option_type": "C", "stock_price": 380.86, "utc_time": 1773945700000}, {"instrument": "TSLA", "mid_signal": -453135, "gamma_signal": 25169, "vega_signal": 122690, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945700000}, {"instrument": "TSLA", "mid_signal": -215487, "gamma_signal": -10994, "vega_signal": -70848, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945705000}, {"instrument": "TSLA", "mid_signal": -36981, "gamma_signal": -14740, "vega_signal": 65276, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945705000}, {"instrument": "TSLA", "mid_signal": 262917, "gamma_signal": 42863, "vega_signal": 36347, "option_type": "C", "stock_price": 380.85, "utc_time": 1773945710000}, {"instrument": "TSLA", "mid_signal": -213515, "gamma_signal": 4170, "vega_signal": 380336, "option_type": "P", "stock_price": 380.86, "utc_time": 1773945710000}, {"instrument": "TSLA", "mid_signal": -8278, "gamma_signal": 622, "vega_signal": 56292, "option_type": "C", "stock_price": 380.81, "utc_time": 1773945715000}, {"instrument": "TSLA", "mid_signal": 120246, "gamma_signal": -13719, "vega_signal": 40952, "option_type": "P", "stock_price": 380.81, "utc_time": 1773945715000}, {"instrument": "TSLA", "mid_signal": 354627, "gamma_signal": 19840, "vega_signal": 156149, "option_type": "C", "stock_price": 380.79, "utc_time": 1773945720000}, {"instrument": "TSLA", "mid_signal": -246786, "gamma_signal": 15036, "vega_signal": 98057, "option_type": "P", "stock_price": 380.79, "utc_time": 1773945720000}, {"instrument": "TSLA", "mid_signal": -1158272, "gamma_signal": -40484, "vega_signal": -477993, "option_type": "C", "stock_price": 380.785, "utc_time": 1773945725000}, {"instrument": "TSLA", "mid_signal": 379514, "gamma_signal": -15437, "vega_signal": -46450, "option_type": "P", "stock_price": 380.78, "utc_time": 1773945725000}, {"instrument": "TSLA", "mid_signal": 67087, "gamma_signal": 8704, "vega_signal": 12151, "option_type": "C", "stock_price": 380.75, "utc_time": 1773945730000}, {"instrument": "TSLA", "mid_signal": -371030, "gamma_signal": 14011, "vega_signal": 56899, "option_type": "P", "stock_price": 380.7, "utc_time": 1773945730000}, {"instrument": "TSLA", "mid_signal": -27797, "gamma_signal": 418, "vega_signal": 10735, "option_type": "C", "stock_price": 380.68, "utc_time": 1773945735000}, {"instrument": "TSLA", "mid_signal": -795283, "gamma_signal": 50221, "vega_signal": 28930, "option_type": "P", "stock_price": 380.68, "utc_time": 1773945735000}, {"instrument": "TSLA", "mid_signal": -229622, "gamma_signal": -10160, "vega_signal": -36472, "option_type": "C", "stock_price": 380.55, "utc_time": 1773945740000}, {"instrument": "TSLA", "mid_signal": 441760, "gamma_signal": -30518, "vega_signal": 81879, "option_type": "P", "stock_price": 380.55, "utc_time": 1773945740000}, {"instrument": "TSLA", "mid_signal": -115420, "gamma_signal": -10729, "vega_signal": -38696, "option_type": "C", "stock_price": 380.45, "utc_time": 1773945745000}, {"instrument": "TSLA", "mid_signal": 110323, "gamma_signal": 4339, "vega_signal": 75261, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945745000}, {"instrument": "TSLA", "mid_signal": -88911, "gamma_signal": -1759, "vega_signal": 19366, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945750000}, {"instrument": "TSLA", "mid_signal": 198012, "gamma_signal": -2456, "vega_signal": -76629, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945750000}, {"instrument": "TSLA", "mid_signal": -238406, "gamma_signal": -6039, "vega_signal": -77441, "option_type": "C", "stock_price": 380.51, "utc_time": 1773945755000}, {"instrument": "TSLA", "mid_signal": -131706, "gamma_signal": -565, "vega_signal": 171525, "option_type": "P", "stock_price": 380.51, "utc_time": 1773945755000}, {"instrument": "TSLA", "mid_signal": -343289, "gamma_signal": -28717, "vega_signal": 17315, "option_type": "C", "stock_price": 380.5, "utc_time": 1773945760000}, {"instrument": "TSLA", "mid_signal": 670886, "gamma_signal": -58143, "vega_signal": -96469, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945760000}, {"instrument": "TSLA", "mid_signal": 672926, "gamma_signal": 32601, "vega_signal": 222609, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945765000}, {"instrument": "TSLA", "mid_signal": -137310, "gamma_signal": 6319, "vega_signal": 116758, "option_type": "P", "stock_price": 380.41, "utc_time": 1773945765000}, {"instrument": "TSLA", "mid_signal": 1945650, "gamma_signal": 63864, "vega_signal": 857287, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945770000}, {"instrument": "TSLA", "mid_signal": -361603, "gamma_signal": 32735, "vega_signal": 68364, "option_type": "P", "stock_price": 380.46, "utc_time": 1773945770000}, {"instrument": "TSLA", "mid_signal": 520774, "gamma_signal": 35338, "vega_signal": 140944, "option_type": "C", "stock_price": 380.465, "utc_time": 1773945775000}, {"instrument": "TSLA", "mid_signal": 992793, "gamma_signal": -55529, "vega_signal": -82739, "option_type": "P", "stock_price": 380.465, "utc_time": 1773945775000}, {"instrument": "TSLA", "mid_signal": -15914, "gamma_signal": -1851, "vega_signal": -51130, "option_type": "C", "stock_price": 380.47, "utc_time": 1773945780000}, {"instrument": "TSLA", "mid_signal": 120192, "gamma_signal": 1405, "vega_signal": -147731, "option_type": "P", "stock_price": 380.47, "utc_time": 1773945780000}, {"instrument": "TSLA", "mid_signal": -191056, "gamma_signal": -8054, "vega_signal": -20002, "option_type": "C", "stock_price": 380.4, "utc_time": 1773945785000}, {"instrument": "TSLA", "mid_signal": 807144, "gamma_signal": -72504, "vega_signal": 178990, "option_type": "P", "stock_price": 380.4, "utc_time": 1773945785000}, {"instrument": "TSLA", "mid_signal": 220615, "gamma_signal": 7714, "vega_signal": 16587, "option_type": "C", "stock_price": 380.4, "utc_time": 1773945790000}, {"instrument": "TSLA", "mid_signal": -476920, "gamma_signal": 2388, "vega_signal": 96810, "option_type": "P", "stock_price": 380.4, "utc_time": 1773945790000}, {"instrument": "TSLA", "mid_signal": 132520, "gamma_signal": 18802, "vega_signal": 40490, "option_type": "C", "stock_price": 380.39, "utc_time": 1773945795000}, {"instrument": "TSLA", "mid_signal": 400938, "gamma_signal": -30523, "vega_signal": -66907, "option_type": "P", "stock_price": 380.39, "utc_time": 1773945795000}, {"instrument": "TSLA", "mid_signal": 540147, "gamma_signal": 45334, "vega_signal": 136813, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945800000}, {"instrument": "TSLA", "mid_signal": 381774, "gamma_signal": -15030, "vega_signal": -111015, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945800000}, {"instrument": "TSLA", "mid_signal": 551292, "gamma_signal": 24364, "vega_signal": 261419, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945805000}, {"instrument": "TSLA", "mid_signal": -116580, "gamma_signal": 13322, "vega_signal": -9841, "option_type": "P", "stock_price": 380.41, "utc_time": 1773945805000}, {"instrument": "TSLA", "mid_signal": 16136, "gamma_signal": 1507, "vega_signal": 3046, "option_type": "C", "stock_price": 380.41, "utc_time": 1773945810000}, {"instrument": "TSLA", "mid_signal": 609141, "gamma_signal": -22681, "vega_signal": 7140, "option_type": "P", "stock_price": 380.3, "utc_time": 1773945810000}, {"instrument": "TSLA", "mid_signal": -216618, "gamma_signal": -9095, "vega_signal": -74430, "option_type": "C", "stock_price": 380.38, "utc_time": 1773945815000}, {"instrument": "TSLA", "mid_signal": 354452, "gamma_signal": -16561, "vega_signal": -18328, "option_type": "P", "stock_price": 380.38, "utc_time": 1773945815000}, {"instrument": "TSLA", "mid_signal": -86673, "gamma_signal": 365, "vega_signal": -69637, "option_type": "C", "stock_price": 380.42, "utc_time": 1773945820000}, {"instrument": "TSLA", "mid_signal": 1061730, "gamma_signal": -39583, "vega_signal": -137885, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945820000}, {"instrument": "TSLA", "mid_signal": 12333, "gamma_signal": 1419, "vega_signal": 2796, "option_type": "C", "stock_price": 380.38, "utc_time": 1773945825000}, {"instrument": "TSLA", "mid_signal": 416295, "gamma_signal": -12996, "vega_signal": -142310, "option_type": "P", "stock_price": 380.33, "utc_time": 1773945825000}, {"instrument": "TSLA", "mid_signal": -314078, "gamma_signal": -65317, "vega_signal": -135284, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945830000}, {"instrument": "TSLA", "mid_signal": 801398, "gamma_signal": -26476, "vega_signal": -81820, "option_type": "P", "stock_price": 380.37, "utc_time": 1773945830000}, {"instrument": "TSLA", "mid_signal": 188243, "gamma_signal": 21119, "vega_signal": -13941, "option_type": "C", "stock_price": 380.36, "utc_time": 1773945835000}, {"instrument": "TSLA", "mid_signal": -1449467, "gamma_signal": 57710, "vega_signal": 207828, "option_type": "P", "stock_price": 380.36, "utc_time": 1773945835000}, {"instrument": "TSLA", "mid_signal": 67843, "gamma_signal": 2206, "vega_signal": 7441, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945840000}, {"instrument": "TSLA", "mid_signal": -173112, "gamma_signal": 2823, "vega_signal": 151690, "option_type": "P", "stock_price": 380.44, "utc_time": 1773945840000}, {"instrument": "TSLA", "mid_signal": -65665, "gamma_signal": 11488, "vega_signal": -37249, "option_type": "C", "stock_price": 380.48, "utc_time": 1773945845000}, {"instrument": "TSLA", "mid_signal": -181053, "gamma_signal": 7092, "vega_signal": 11718, "option_type": "P", "stock_price": 380.48, "utc_time": 1773945845000}, {"instrument": "TSLA", "mid_signal": -5914, "gamma_signal": 3938, "vega_signal": 135669, "option_type": "C", "stock_price": 380.54, "utc_time": 1773945850000}, {"instrument": "TSLA", "mid_signal": 1248592, "gamma_signal": -53912, "vega_signal": -146881, "option_type": "P", "stock_price": 380.54, "utc_time": 1773945850000}, {"instrument": "TSLA", "mid_signal": 738954, "gamma_signal": 29630, "vega_signal": 168043, "option_type": "C", "stock_price": 380.47, "utc_time": 1773945855000}, {"instrument": "TSLA", "mid_signal": 154552, "gamma_signal": 6360, "vega_signal": -151391, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945855000}, {"instrument": "TSLA", "mid_signal": -313232, "gamma_signal": -19140, "vega_signal": -235125, "option_type": "C", "stock_price": 380.43, "utc_time": 1773945860000}, {"instrument": "TSLA", "mid_signal": 329352, "gamma_signal": -10194, "vega_signal": -20123, "option_type": "P", "stock_price": 380.45, "utc_time": 1773945860000}, {"instrument": "TSLA", "mid_signal": 761771, "gamma_signal": 35164, "vega_signal": 163345, "option_type": "C", "stock_price": 380.33, "utc_time": 1773945865000}, {"instrument": "TSLA", "mid_signal": -201943, "gamma_signal": 1474, "vega_signal": -52919, "option_type": "P", "stock_price": 380.33, "utc_time": 1773945865000}, {"instrument": "TSLA", "mid_signal": -529418, "gamma_signal": -16107, "vega_signal": -224890, "option_type": "C", "stock_price": 380.35, "utc_time": 1773945870000}, {"instrument": "TSLA", "mid_signal": 797414, "gamma_signal": -34435, "vega_signal": 151868, "option_type": "P", "stock_price": 380.35, "utc_time": 1773945870000}, {"instrument": "TSLA", "mid_signal": -239190, "gamma_signal": -3381, "vega_signal": -36127, "option_type": "C", "stock_price": 380.37, "utc_time": 1773945875000}, {"instrument": "TSLA", "mid_signal": 211231, "gamma_signal": -11360, "vega_signal": -21515, "option_type": "P", "stock_price": 380.37, "utc_time": 1773945875000}, {"instrument": "TSLA", "mid_signal": 988817, "gamma_signal": 20987, "vega_signal": 120295, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945880000}, {"instrument": "TSLA", "mid_signal": 579929, "gamma_signal": -27532, "vega_signal": -110382, "option_type": "P", "stock_price": 380.46, "utc_time": 1773945880000}, {"instrument": "TSLA", "mid_signal": 247165, "gamma_signal": 3979, "vega_signal": 70626, "option_type": "C", "stock_price": 380.46, "utc_time": 1773945885000}, {"instrument": "TSLA", "mid_signal": -241653, "gamma_signal": 18938, "vega_signal": -11534, "option_type": "P", "stock_price": 380.47, "utc_time": 1773945885000}, {"instrument": "TSLA", "mid_signal": -138895, "gamma_signal": -20148, "vega_signal": 445639, "option_type": "C", "stock_price": 380.42, "utc_time": 1773945890000}, {"instrument": "TSLA", "mid_signal": -316971, "gamma_signal": 14278, "vega_signal": 27899, "option_type": "P", "stock_price": 380.42, "utc_time": 1773945890000}, {"instrument": "TSLA", "mid_signal": -3027659, "gamma_signal": -141707, "vega_signal": 178173, "option_type": "C", "stock_price": 380.44, "utc_time": 1773945895000}, {"instrument": "TSLA", "mid_signal": 228605, "gamma_signal": -5932, "vega_signal": -136371, "option_type": "P", "stock_price": 380.39, "utc_time": 1773945895000}, {"instrument": "TSLA", "mid_signal": 221659, "gamma_signal": -1423, "vega_signal": 256995, "option_type": "C", "stock_price": 380.25, "utc_time": 1773945900000}, {"instrument": "TSLA", "mid_signal": -1823403, "gamma_signal": 95138, "vega_signal": 312125, "option_type": "P", "stock_price": 380.25, "utc_time": 1773945900000}, {"instrument": "TSLA", "mid_signal": 184613, "gamma_signal": 7692, "vega_signal": 92843, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945905000}, {"instrument": "TSLA", "mid_signal": -989428, "gamma_signal": 100724, "vega_signal": 295156, "option_type": "P", "stock_price": 380.12, "utc_time": 1773945905000}, {"instrument": "TSLA", "mid_signal": 122337, "gamma_signal": 13628, "vega_signal": -7212, "option_type": "C", "stock_price": 380.21, "utc_time": 1773945910000}, {"instrument": "TSLA", "mid_signal": 573031, "gamma_signal": -23943, "vega_signal": -114812, "option_type": "P", "stock_price": 380.17, "utc_time": 1773945910000}, {"instrument": "TSLA", "mid_signal": 188214, "gamma_signal": 3828, "vega_signal": 81454, "option_type": "C", "stock_price": 380.23, "utc_time": 1773945915000}, {"instrument": "TSLA", "mid_signal": -562154, "gamma_signal": 21917, "vega_signal": 60113, "option_type": "P", "stock_price": 380.23, "utc_time": 1773945915000}, {"instrument": "TSLA", "mid_signal": 190023, "gamma_signal": 15803, "vega_signal": 97395, "option_type": "C", "stock_price": 380.25, "utc_time": 1773945920000}, {"instrument": "TSLA", "mid_signal": -441241, "gamma_signal": 24901, "vega_signal": -21561, "option_type": "P", "stock_price": 380.25, "utc_time": 1773945920000}, {"instrument": "TSLA", "mid_signal": -158107, "gamma_signal": 1878, "vega_signal": -79270, "option_type": "C", "stock_price": 380.32, "utc_time": 1773945925000}, {"instrument": "TSLA", "mid_signal": 348200, "gamma_signal": -2234, "vega_signal": 1027, "option_type": "P", "stock_price": 380.32, "utc_time": 1773945925000}, {"instrument": "TSLA", "mid_signal": -83954, "gamma_signal": -3825, "vega_signal": -32732, "option_type": "C", "stock_price": 380.08, "utc_time": 1773945930000}, {"instrument": "TSLA", "mid_signal": -86908, "gamma_signal": 2808, "vega_signal": -40436, "option_type": "P", "stock_price": 380.08, "utc_time": 1773945930000}, {"instrument": "TSLA", "mid_signal": -278516, "gamma_signal": -11366, "vega_signal": -154520, "option_type": "C", "stock_price": 380.03, "utc_time": 1773945935000}, {"instrument": "TSLA", "mid_signal": -16207, "gamma_signal": 16749, "vega_signal": -1354, "option_type": "P", "stock_price": 380.02, "utc_time": 1773945935000}, {"instrument": "TSLA", "mid_signal": 246148, "gamma_signal": 3852, "vega_signal": 5731, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945940000}, {"instrument": "TSLA", "mid_signal": 1052854, "gamma_signal": -52808, "vega_signal": -162253, "option_type": "P", "stock_price": 379.95, "utc_time": 1773945940000}, {"instrument": "TSLA", "mid_signal": 601088, "gamma_signal": 58678, "vega_signal": 516607, "option_type": "C", "stock_price": 380.04, "utc_time": 1773945945000}, {"instrument": "TSLA", "mid_signal": -779872, "gamma_signal": 23102, "vega_signal": 105590, "option_type": "P", "stock_price": 380.04, "utc_time": 1773945945000}, {"instrument": "TSLA", "mid_signal": 145399, "gamma_signal": 15282, "vega_signal": 106613, "option_type": "C", "stock_price": 380.16, "utc_time": 1773945950000}, {"instrument": "TSLA", "mid_signal": -511540, "gamma_signal": 30828, "vega_signal": 230890, "option_type": "P", "stock_price": 380.16, "utc_time": 1773945950000}, {"instrument": "TSLA", "mid_signal": -1377344, "gamma_signal": -70404, "vega_signal": -476355, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945955000}, {"instrument": "TSLA", "mid_signal": -955338, "gamma_signal": 35758, "vega_signal": 69560, "option_type": "P", "stock_price": 380.13, "utc_time": 1773945955000}, {"instrument": "TSLA", "mid_signal": 267299, "gamma_signal": 31270, "vega_signal": -22776, "option_type": "C", "stock_price": 380.15, "utc_time": 1773945960000}, {"instrument": "TSLA", "mid_signal": -230180, "gamma_signal": 22092, "vega_signal": 42768, "option_type": "P", "stock_price": 380.15, "utc_time": 1773945960000}, {"instrument": "TSLA", "mid_signal": 851049, "gamma_signal": 41721, "vega_signal": 143652, "option_type": "C", "stock_price": 380.22, "utc_time": 1773945965000}, {"instrument": "TSLA", "mid_signal": -426775, "gamma_signal": 34755, "vega_signal": -241107, "option_type": "P", "stock_price": 380.22, "utc_time": 1773945965000}, {"instrument": "TSLA", "mid_signal": 60385, "gamma_signal": -4187, "vega_signal": 111523, "option_type": "C", "stock_price": 380.13, "utc_time": 1773945970000}, {"instrument": "TSLA", "mid_signal": 33149, "gamma_signal": -6208, "vega_signal": -53239, "option_type": "P", "stock_price": 380.2, "utc_time": 1773945970000}, {"instrument": "TSLA", "mid_signal": -962613, "gamma_signal": -57872, "vega_signal": -308133, "option_type": "C", "stock_price": 380.08, "utc_time": 1773945975000}, {"instrument": "TSLA", "mid_signal": -156761, "gamma_signal": 3804, "vega_signal": 129422, "option_type": "P", "stock_price": 380.08, "utc_time": 1773945975000}, {"instrument": "TSLA", "mid_signal": -880748, "gamma_signal": -47216, "vega_signal": -461274, "option_type": "C", "stock_price": 380.07, "utc_time": 1773945980000}, {"instrument": "TSLA", "mid_signal": -435426, "gamma_signal": 19031, "vega_signal": 19483, "option_type": "P", "stock_price": 380.07, "utc_time": 1773945980000}, {"instrument": "TSLA", "mid_signal": 213046, "gamma_signal": 19165, "vega_signal": -4758, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945985000}, {"instrument": "TSLA", "mid_signal": -542854, "gamma_signal": 9790, "vega_signal": 15440, "option_type": "P", "stock_price": 379.96, "utc_time": 1773945985000}, {"instrument": "TSLA", "mid_signal": 2893, "gamma_signal": 65220, "vega_signal": -184532, "option_type": "C", "stock_price": 379.92, "utc_time": 1773945990000}, {"instrument": "TSLA", "mid_signal": 167762, "gamma_signal": 2100, "vega_signal": 69105, "option_type": "P", "stock_price": 379.92, "utc_time": 1773945990000}, {"instrument": "TSLA", "mid_signal": 894071, "gamma_signal": 116919, "vega_signal": 291261, "option_type": "C", "stock_price": 379.96, "utc_time": 1773945995000}, {"instrument": "TSLA", "mid_signal": 284754, "gamma_signal": 72, "vega_signal": 122701, "option_type": "P", "stock_price": 380.005, "utc_time": 1773945995000}, {"instrument": "TSLA", "mid_signal": 413106, "gamma_signal": 19580, "vega_signal": 238628, "option_type": "C", "stock_price": 380.06, "utc_time": 1773946000000}, {"instrument": "TSLA", "mid_signal": -929455, "gamma_signal": 38707, "vega_signal": 68268, "option_type": "P", "stock_price": 380.06, "utc_time": 1773946000000}, {"instrument": "TSLA", "mid_signal": -1383470, "gamma_signal": -44460, "vega_signal": -537944, "option_type": "C", "stock_price": 380.09, "utc_time": 1773946005000}, {"instrument": "TSLA", "mid_signal": 429922, "gamma_signal": 3511, "vega_signal": 5344, "option_type": "P", "stock_price": 380.09, "utc_time": 1773946005000}, {"instrument": "TSLA", "mid_signal": -360133, "gamma_signal": -21911, "vega_signal": -93041, "option_type": "C", "stock_price": 380.18, "utc_time": 1773946010000}, {"instrument": "TSLA", "mid_signal": -568186, "gamma_signal": 16867, "vega_signal": 46993, "option_type": "P", "stock_price": 380.18, "utc_time": 1773946010000}, {"instrument": "TSLA", "mid_signal": -469479, "gamma_signal": -28819, "vega_signal": -88429, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946015000}, {"instrument": "TSLA", "mid_signal": -810881, "gamma_signal": 27225, "vega_signal": 115325, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946015000}, {"instrument": "TSLA", "mid_signal": -577242, "gamma_signal": -14850, "vega_signal": -810921, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946020000}, {"instrument": "TSLA", "mid_signal": 638564, "gamma_signal": -32243, "vega_signal": -52004, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946020000}, {"instrument": "TSLA", "mid_signal": 395211, "gamma_signal": 23219, "vega_signal": 141449, "option_type": "C", "stock_price": 380.2, "utc_time": 1773946025000}, {"instrument": "TSLA", "mid_signal": -242895, "gamma_signal": 17230, "vega_signal": 41657, "option_type": "P", "stock_price": 380.2, "utc_time": 1773946025000}, {"instrument": "TSLA", "mid_signal": -991810, "gamma_signal": -51153, "vega_signal": -115168, "option_type": "C", "stock_price": 380.13, "utc_time": 1773946030000}, {"instrument": "TSLA", "mid_signal": 230817, "gamma_signal": -32117, "vega_signal": -194999, "option_type": "P", "stock_price": 380.13, "utc_time": 1773946030000}, {"instrument": "TSLA", "mid_signal": -645095, "gamma_signal": -52149, "vega_signal": -170153, "option_type": "C", "stock_price": 380.08, "utc_time": 1773946035000}, {"instrument": "TSLA", "mid_signal": 256925, "gamma_signal": -7680, "vega_signal": 37654, "option_type": "P", "stock_price": 380.08, "utc_time": 1773946035000}, {"instrument": "TSLA", "mid_signal": 254576, "gamma_signal": 4804, "vega_signal": 66764, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946040000}, {"instrument": "TSLA", "mid_signal": 354290, "gamma_signal": -15905, "vega_signal": -100352, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946040000}, {"instrument": "TSLA", "mid_signal": -411169, "gamma_signal": -2928, "vega_signal": -157344, "option_type": "C", "stock_price": 379.9, "utc_time": 1773946045000}, {"instrument": "TSLA", "mid_signal": -71582, "gamma_signal": -11160, "vega_signal": -66174, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946045000}, {"instrument": "TSLA", "mid_signal": 37609, "gamma_signal": -5504, "vega_signal": 264337, "option_type": "C", "stock_price": 379.9, "utc_time": 1773946050000}, {"instrument": "TSLA", "mid_signal": -945461, "gamma_signal": 45237, "vega_signal": 48328, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946050000}, {"instrument": "TSLA", "mid_signal": -868859, "gamma_signal": -16399, "vega_signal": -387471, "option_type": "C", "stock_price": 380.005, "utc_time": 1773946055000}, {"instrument": "TSLA", "mid_signal": -540142, "gamma_signal": 9249, "vega_signal": 213237, "option_type": "P", "stock_price": 380.005, "utc_time": 1773946055000}, {"instrument": "TSLA", "mid_signal": 279211, "gamma_signal": 6627, "vega_signal": 37638, "option_type": "C", "stock_price": 380.09, "utc_time": 1773946060000}, {"instrument": "TSLA", "mid_signal": -701864, "gamma_signal": 31799, "vega_signal": -23127, "option_type": "P", "stock_price": 380.07, "utc_time": 1773946060000}, {"instrument": "TSLA", "mid_signal": -389994, "gamma_signal": -13404, "vega_signal": -185441, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946065000}, {"instrument": "TSLA", "mid_signal": -978577, "gamma_signal": 42396, "vega_signal": -1173, "option_type": "P", "stock_price": 380.05, "utc_time": 1773946065000}, {"instrument": "TSLA", "mid_signal": -410437, "gamma_signal": -28623, "vega_signal": -14680, "option_type": "C", "stock_price": 379.98, "utc_time": 1773946070000}, {"instrument": "TSLA", "mid_signal": -1005050, "gamma_signal": 39949, "vega_signal": 441601, "option_type": "P", "stock_price": 379.98, "utc_time": 1773946070000}, {"instrument": "TSLA", "mid_signal": -550161, "gamma_signal": -19763, "vega_signal": -210718, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946075000}, {"instrument": "TSLA", "mid_signal": -1447565, "gamma_signal": 56221, "vega_signal": 308085, "option_type": "P", "stock_price": 379.94, "utc_time": 1773946075000}, {"instrument": "TSLA", "mid_signal": -704254, "gamma_signal": -44645, "vega_signal": -1998725, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946080000}, {"instrument": "TSLA", "mid_signal": 2043723, "gamma_signal": -167072, "vega_signal": -638202, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946080000}, {"instrument": "TSLA", "mid_signal": -835904, "gamma_signal": -17986, "vega_signal": -459193, "option_type": "C", "stock_price": 379.07, "utc_time": 1773946085000}, {"instrument": "TSLA", "mid_signal": 1826287, "gamma_signal": -138193, "vega_signal": -487566, "option_type": "P", "stock_price": 379.07, "utc_time": 1773946085000}, {"instrument": "TSLA", "mid_signal": 11993, "gamma_signal": -1012, "vega_signal": -404462, "option_type": "C", "stock_price": 379.1, "utc_time": 1773946090000}, {"instrument": "TSLA", "mid_signal": -679070, "gamma_signal": 65316, "vega_signal": 250906, "option_type": "P", "stock_price": 379.1, "utc_time": 1773946090000}, {"instrument": "TSLA", "mid_signal": -486896, "gamma_signal": -45656, "vega_signal": -83884, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946095000}, {"instrument": "TSLA", "mid_signal": -1578051, "gamma_signal": 94984, "vega_signal": 328323, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946095000}, {"instrument": "TSLA", "mid_signal": 1132318, "gamma_signal": 117957, "vega_signal": 368993, "option_type": "C", "stock_price": 379.205, "utc_time": 1773946100000}, {"instrument": "TSLA", "mid_signal": -95846, "gamma_signal": 49093, "vega_signal": -62342, "option_type": "P", "stock_price": 379.205, "utc_time": 1773946100000}, {"instrument": "TSLA", "mid_signal": 240793, "gamma_signal": 10684, "vega_signal": 66850, "option_type": "C", "stock_price": 379.04, "utc_time": 1773946105000}, {"instrument": "TSLA", "mid_signal": 1172515, "gamma_signal": -71230, "vega_signal": -173202, "option_type": "P", "stock_price": 379.04, "utc_time": 1773946105000}, {"instrument": "TSLA", "mid_signal": -119491, "gamma_signal": -7947, "vega_signal": 17190, "option_type": "C", "stock_price": 379.06, "utc_time": 1773946110000}, {"instrument": "TSLA", "mid_signal": 1394972, "gamma_signal": -61782, "vega_signal": 41178, "option_type": "P", "stock_price": 379.08, "utc_time": 1773946110000}, {"instrument": "TSLA", "mid_signal": 123324, "gamma_signal": -17975, "vega_signal": -98330, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946115000}, {"instrument": "TSLA", "mid_signal": 678598, "gamma_signal": -10255, "vega_signal": -232749, "option_type": "P", "stock_price": 379.02, "utc_time": 1773946115000}, {"instrument": "TSLA", "mid_signal": 978697, "gamma_signal": 78455, "vega_signal": 216764, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946120000}, {"instrument": "TSLA", "mid_signal": 627235, "gamma_signal": -25665, "vega_signal": -203373, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946120000}, {"instrument": "TSLA", "mid_signal": 66873, "gamma_signal": 16076, "vega_signal": -3113, "option_type": "C", "stock_price": 379.22, "utc_time": 1773946125000}, {"instrument": "TSLA", "mid_signal": 351964, "gamma_signal": -173718, "vega_signal": 3573185, "option_type": "P", "stock_price": 379.22, "utc_time": 1773946125000}, {"instrument": "TSLA", "mid_signal": 121187, "gamma_signal": 9649, "vega_signal": 473617, "option_type": "C", "stock_price": 379.33, "utc_time": 1773946130000}, {"instrument": "TSLA", "mid_signal": -699601, "gamma_signal": 22804, "vega_signal": 188253, "option_type": "P", "stock_price": 379.33, "utc_time": 1773946130000}, {"instrument": "TSLA", "mid_signal": -1671896, "gamma_signal": -80136, "vega_signal": -442945, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946135000}, {"instrument": "TSLA", "mid_signal": -1221809, "gamma_signal": 67354, "vega_signal": 202613, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946135000}, {"instrument": "TSLA", "mid_signal": 32051, "gamma_signal": -1954, "vega_signal": -37647, "option_type": "C", "stock_price": 379.255, "utc_time": 1773946140000}, {"instrument": "TSLA", "mid_signal": -175088, "gamma_signal": -9244, "vega_signal": -71022, "option_type": "P", "stock_price": 379.11, "utc_time": 1773946140000}, {"instrument": "TSLA", "mid_signal": -305460, "gamma_signal": -5517, "vega_signal": -70954, "option_type": "C", "stock_price": 379.1, "utc_time": 1773946145000}, {"instrument": "TSLA", "mid_signal": -726987, "gamma_signal": 33707, "vega_signal": 226969, "option_type": "P", "stock_price": 379.1, "utc_time": 1773946145000}, {"instrument": "TSLA", "mid_signal": -1055546, "gamma_signal": -80203, "vega_signal": -314489, "option_type": "C", "stock_price": 379.26, "utc_time": 1773946150000}, {"instrument": "TSLA", "mid_signal": -343927, "gamma_signal": 32409, "vega_signal": -25525, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946150000}, {"instrument": "TSLA", "mid_signal": -682687, "gamma_signal": -37656, "vega_signal": -276298, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946155000}, {"instrument": "TSLA", "mid_signal": -902296, "gamma_signal": 25550, "vega_signal": 93002, "option_type": "P", "stock_price": 379.2, "utc_time": 1773946155000}, {"instrument": "TSLA", "mid_signal": -257426, "gamma_signal": -7896, "vega_signal": -5947, "option_type": "C", "stock_price": 379.12, "utc_time": 1773946160000}, {"instrument": "TSLA", "mid_signal": -72916, "gamma_signal": -10155, "vega_signal": -121192, "option_type": "P", "stock_price": 379.16, "utc_time": 1773946160000}, {"instrument": "TSLA", "mid_signal": -314157, "gamma_signal": -53938, "vega_signal": 455564, "option_type": "C", "stock_price": 379.13, "utc_time": 1773946165000}, {"instrument": "TSLA", "mid_signal": -2253071, "gamma_signal": 149213, "vega_signal": 324131, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946165000}, {"instrument": "TSLA", "mid_signal": 505759, "gamma_signal": 81630, "vega_signal": -68753, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946170000}, {"instrument": "TSLA", "mid_signal": -387684, "gamma_signal": 19467, "vega_signal": -2713, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946170000}, {"instrument": "TSLA", "mid_signal": 877604, "gamma_signal": 8887, "vega_signal": 265518, "option_type": "C", "stock_price": 378.96, "utc_time": 1773946175000}, {"instrument": "TSLA", "mid_signal": -792846, "gamma_signal": 50360, "vega_signal": 527892, "option_type": "P", "stock_price": 378.96, "utc_time": 1773946175000}, {"instrument": "TSLA", "mid_signal": -398407, "gamma_signal": -15751, "vega_signal": -105951, "option_type": "C", "stock_price": 378.84, "utc_time": 1773946180000}, {"instrument": "TSLA", "mid_signal": -1249255, "gamma_signal": 78564, "vega_signal": 187533, "option_type": "P", "stock_price": 378.84, "utc_time": 1773946180000}, {"instrument": "TSLA", "mid_signal": -29097, "gamma_signal": 8488, "vega_signal": 31425, "option_type": "C", "stock_price": 378.99, "utc_time": 1773946185000}, {"instrument": "TSLA", "mid_signal": -1425900, "gamma_signal": 131517, "vega_signal": 61338, "option_type": "P", "stock_price": 378.99, "utc_time": 1773946185000}, {"instrument": "TSLA", "mid_signal": -616172, "gamma_signal": -11365, "vega_signal": -301343, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946190000}, {"instrument": "TSLA", "mid_signal": 84262, "gamma_signal": -12997, "vega_signal": -16622, "option_type": "P", "stock_price": 379.045, "utc_time": 1773946190000}, {"instrument": "TSLA", "mid_signal": -578293, "gamma_signal": -31638, "vega_signal": 97534, "option_type": "C", "stock_price": 378.97, "utc_time": 1773946195000}, {"instrument": "TSLA", "mid_signal": -49651, "gamma_signal": 7222, "vega_signal": 311217, "option_type": "P", "stock_price": 378.97, "utc_time": 1773946195000}, {"instrument": "TSLA", "mid_signal": -95325, "gamma_signal": 61, "vega_signal": -13217, "option_type": "C", "stock_price": 378.995, "utc_time": 1773946200000}, {"instrument": "TSLA", "mid_signal": 344511, "gamma_signal": -18328, "vega_signal": 651, "option_type": "P", "stock_price": 378.995, "utc_time": 1773946200000}, {"instrument": "TSLA", "mid_signal": -180969, "gamma_signal": -10750, "vega_signal": 29150, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946205000}, {"instrument": "TSLA", "mid_signal": 366157, "gamma_signal": -2111, "vega_signal": -284781, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946205000}, {"instrument": "TSLA", "mid_signal": -483423, "gamma_signal": -29653, "vega_signal": -2325, "option_type": "C", "stock_price": 379.05, "utc_time": 1773946210000}, {"instrument": "TSLA", "mid_signal": -1606026, "gamma_signal": 50789, "vega_signal": 2302503, "option_type": "P", "stock_price": 379.05, "utc_time": 1773946210000}, {"instrument": "TSLA", "mid_signal": -1541021, "gamma_signal": -215335, "vega_signal": -527315, "option_type": "C", "stock_price": 379.13, "utc_time": 1773946215000}, {"instrument": "TSLA", "mid_signal": -655238, "gamma_signal": 20260, "vega_signal": 18449, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946215000}, {"instrument": "TSLA", "mid_signal": 257280, "gamma_signal": 24062, "vega_signal": 68248, "option_type": "C", "stock_price": 379.09, "utc_time": 1773946220000}, {"instrument": "TSLA", "mid_signal": -25145, "gamma_signal": -913, "vega_signal": 513249, "option_type": "P", "stock_price": 379.08, "utc_time": 1773946220000}, {"instrument": "TSLA", "mid_signal": 679461, "gamma_signal": 34304, "vega_signal": 117793, "option_type": "C", "stock_price": 379.07, "utc_time": 1773946225000}, {"instrument": "TSLA", "mid_signal": -149165, "gamma_signal": 3875, "vega_signal": 183, "option_type": "P", "stock_price": 379.07, "utc_time": 1773946225000}, {"instrument": "TSLA", "mid_signal": -2503700, "gamma_signal": -339358, "vega_signal": -706529, "option_type": "C", "stock_price": 379.12, "utc_time": 1773946230000}, {"instrument": "TSLA", "mid_signal": 1523835, "gamma_signal": -132205, "vega_signal": -290625, "option_type": "P", "stock_price": 379.13, "utc_time": 1773946230000}, {"instrument": "TSLA", "mid_signal": 344232, "gamma_signal": 24854, "vega_signal": -4964, "option_type": "C", "stock_price": 379, "utc_time": 1773946235000}, {"instrument": "TSLA", "mid_signal": -676527, "gamma_signal": 33173, "vega_signal": 74524, "option_type": "P", "stock_price": 379, "utc_time": 1773946235000}, {"instrument": "TSLA", "mid_signal": 123353, "gamma_signal": 11367, "vega_signal": 36710, "option_type": "C", "stock_price": 379, "utc_time": 1773946240000}, {"instrument": "TSLA", "mid_signal": -94370, "gamma_signal": 4643, "vega_signal": 28463, "option_type": "P", "stock_price": 379, "utc_time": 1773946240000}, {"instrument": "TSLA", "mid_signal": 980391, "gamma_signal": 95234, "vega_signal": 292378, "option_type": "C", "stock_price": 379.02, "utc_time": 1773946245000}, {"instrument": "TSLA", "mid_signal": 300022, "gamma_signal": -15313, "vega_signal": -70229, "option_type": "P", "stock_price": 379.02, "utc_time": 1773946245000}, {"instrument": "TSLA", "mid_signal": 241561, "gamma_signal": 13895, "vega_signal": 257899, "option_type": "C", "stock_price": 379.03, "utc_time": 1773946250000}, {"instrument": "TSLA", "mid_signal": -199813, "gamma_signal": -3671, "vega_signal": 67571, "option_type": "P", "stock_price": 379.03, "utc_time": 1773946250000}, {"instrument": "TSLA", "mid_signal": -284686, "gamma_signal": -9763, "vega_signal": -70436, "option_type": "C", "stock_price": 378.98, "utc_time": 1773946255000}, {"instrument": "TSLA", "mid_signal": -373781, "gamma_signal": 62299, "vega_signal": 336908, "option_type": "P", "stock_price": 378.87, "utc_time": 1773946255000}, {"instrument": "TSLA", "mid_signal": -739399, "gamma_signal": -59572, "vega_signal": -169571, "option_type": "C", "stock_price": 378.83, "utc_time": 1773946260000}, {"instrument": "TSLA", "mid_signal": 982854, "gamma_signal": -54743, "vega_signal": -173130, "option_type": "P", "stock_price": 378.83, "utc_time": 1773946260000}, {"instrument": "TSLA", "mid_signal": -352831, "gamma_signal": 2847, "vega_signal": 105683, "option_type": "C", "stock_price": 378.91, "utc_time": 1773946265000}, {"instrument": "TSLA", "mid_signal": 1852265, "gamma_signal": -77152, "vega_signal": -392308, "option_type": "P", "stock_price": 378.91, "utc_time": 1773946265000}, {"instrument": "TSLA", "mid_signal": -2319746, "gamma_signal": -213491, "vega_signal": -741448, "option_type": "C", "stock_price": 378.96, "utc_time": 1773946270000}, {"instrument": "TSLA", "mid_signal": 34343, "gamma_signal": -193, "vega_signal": 26808, "option_type": "P", "stock_price": 378.98, "utc_time": 1773946270000}, {"instrument": "TSLA", "mid_signal": -108225, "gamma_signal": 6244, "vega_signal": 38857, "option_type": "C", "stock_price": 378.97, "utc_time": 1773946275000}, {"instrument": "TSLA", "mid_signal": 427086, "gamma_signal": -21166, "vega_signal": -128353, "option_type": "P", "stock_price": 378.97, "utc_time": 1773946275000}, {"instrument": "TSLA", "mid_signal": 116717, "gamma_signal": 3842, "vega_signal": 35972, "option_type": "C", "stock_price": 379.04, "utc_time": 1773946280000}, {"instrument": "TSLA", "mid_signal": 794300, "gamma_signal": 5473, "vega_signal": -90901, "option_type": "P", "stock_price": 379.04, "utc_time": 1773946280000}, {"instrument": "TSLA", "mid_signal": 58960, "gamma_signal": 14919, "vega_signal": 48637, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946285000}, {"instrument": "TSLA", "mid_signal": -1806715, "gamma_signal": 61284, "vega_signal": 532751, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946285000}, {"instrument": "TSLA", "mid_signal": 491247, "gamma_signal": 46325, "vega_signal": 307122, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946290000}, {"instrument": "TSLA", "mid_signal": 130204, "gamma_signal": 17754, "vega_signal": 3253, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946290000}, {"instrument": "TSLA", "mid_signal": -714883, "gamma_signal": -29656, "vega_signal": -275963, "option_type": "C", "stock_price": 379.17, "utc_time": 1773946295000}, {"instrument": "TSLA", "mid_signal": -80579, "gamma_signal": 2798, "vega_signal": 345764, "option_type": "P", "stock_price": 379.17, "utc_time": 1773946295000}, {"instrument": "TSLA", "mid_signal": 473300, "gamma_signal": 8456, "vega_signal": 421937, "option_type": "C", "stock_price": 379.15, "utc_time": 1773946300000}, {"instrument": "TSLA", "mid_signal": 148734, "gamma_signal": -10964, "vega_signal": -39222, "option_type": "P", "stock_price": 379.15, "utc_time": 1773946300000}, {"instrument": "TSLA", "mid_signal": -255523, "gamma_signal": -11271, "vega_signal": 26018, "option_type": "C", "stock_price": 379.16, "utc_time": 1773946305000}, {"instrument": "TSLA", "mid_signal": 516669, "gamma_signal": -63621, "vega_signal": -57092, "option_type": "P", "stock_price": 379.16, "utc_time": 1773946305000}, {"instrument": "TSLA", "mid_signal": 1050512, "gamma_signal": 60963, "vega_signal": 217938, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946310000}, {"instrument": "TSLA", "mid_signal": 372009, "gamma_signal": -20725, "vega_signal": -169909, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946310000}, {"instrument": "TSLA", "mid_signal": -342417, "gamma_signal": -24414, "vega_signal": -98629, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946315000}, {"instrument": "TSLA", "mid_signal": -91620, "gamma_signal": 11367, "vega_signal": 18534, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946315000}, {"instrument": "TSLA", "mid_signal": 907301, "gamma_signal": 66839, "vega_signal": 422595, "option_type": "C", "stock_price": 379.25, "utc_time": 1773946320000}, {"instrument": "TSLA", "mid_signal": -335214, "gamma_signal": -2188, "vega_signal": 728857, "option_type": "P", "stock_price": 379.25, "utc_time": 1773946320000}, {"instrument": "TSLA", "mid_signal": 558803, "gamma_signal": 42307, "vega_signal": 20437, "option_type": "C", "stock_price": 379.14, "utc_time": 1773946325000}, {"instrument": "TSLA", "mid_signal": 214665, "gamma_signal": -22913, "vega_signal": 30226, "option_type": "P", "stock_price": 379.14, "utc_time": 1773946325000}, {"instrument": "TSLA", "mid_signal": 112244, "gamma_signal": 15845, "vega_signal": 101144, "option_type": "C", "stock_price": 379.32, "utc_time": 1773946330000}, {"instrument": "TSLA", "mid_signal": -238986, "gamma_signal": -1523, "vega_signal": 400610, "option_type": "P", "stock_price": 379.32, "utc_time": 1773946330000}, {"instrument": "TSLA", "mid_signal": 612055, "gamma_signal": 65470, "vega_signal": 829823, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946335000}, {"instrument": "TSLA", "mid_signal": -882039, "gamma_signal": 84444, "vega_signal": -129925, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946335000}, {"instrument": "TSLA", "mid_signal": -566557, "gamma_signal": -3303, "vega_signal": -139725, "option_type": "C", "stock_price": 379.39, "utc_time": 1773946340000}, {"instrument": "TSLA", "mid_signal": -465603, "gamma_signal": 47510, "vega_signal": -66133, "option_type": "P", "stock_price": 379.39, "utc_time": 1773946340000}, {"instrument": "TSLA", "mid_signal": 249533, "gamma_signal": 20208, "vega_signal": 370523, "option_type": "C", "stock_price": 379.46, "utc_time": 1773946345000}, {"instrument": "TSLA", "mid_signal": 492789, "gamma_signal": -80531, "vega_signal": -105303, "option_type": "P", "stock_price": 379.46, "utc_time": 1773946345000}, {"instrument": "TSLA", "mid_signal": 568820, "gamma_signal": 20130, "vega_signal": 1605675, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946350000}, {"instrument": "TSLA", "mid_signal": 59011, "gamma_signal": -19921, "vega_signal": -195801, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946350000}, {"instrument": "TSLA", "mid_signal": -70629, "gamma_signal": 18782, "vega_signal": -42784, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946355000}, {"instrument": "TSLA", "mid_signal": 131279, "gamma_signal": -10712, "vega_signal": -47544, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946355000}, {"instrument": "TSLA", "mid_signal": -853803, "gamma_signal": -28725, "vega_signal": -317068, "option_type": "C", "stock_price": 379.285, "utc_time": 1773946360000}, {"instrument": "TSLA", "mid_signal": -103919, "gamma_signal": 1723, "vega_signal": -51579, "option_type": "P", "stock_price": 379.28, "utc_time": 1773946360000}, {"instrument": "TSLA", "mid_signal": -41108, "gamma_signal": 5324, "vega_signal": -119499, "option_type": "C", "stock_price": 379.27, "utc_time": 1773946365000}, {"instrument": "TSLA", "mid_signal": -330386, "gamma_signal": 17300, "vega_signal": 68292, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946365000}, {"instrument": "TSLA", "mid_signal": -545824, "gamma_signal": -47788, "vega_signal": 51173, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946370000}, {"instrument": "TSLA", "mid_signal": 43643, "gamma_signal": 2361, "vega_signal": 3013, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946370000}, {"instrument": "TSLA", "mid_signal": -171714, "gamma_signal": -31782, "vega_signal": 120909, "option_type": "C", "stock_price": 379.36, "utc_time": 1773946375000}, {"instrument": "TSLA", "mid_signal": -150741, "gamma_signal": 6795, "vega_signal": 39229, "option_type": "P", "stock_price": 379.36, "utc_time": 1773946375000}, {"instrument": "TSLA", "mid_signal": -52818, "gamma_signal": -7517, "vega_signal": 393406, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946380000}, {"instrument": "TSLA", "mid_signal": -226988, "gamma_signal": -8817, "vega_signal": -40455, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946380000}, {"instrument": "TSLA", "mid_signal": -275279, "gamma_signal": -11135, "vega_signal": -28518, "option_type": "C", "stock_price": 379.45, "utc_time": 1773946385000}, {"instrument": "TSLA", "mid_signal": 2518, "gamma_signal": 731, "vega_signal": -32149, "option_type": "P", "stock_price": 379.45, "utc_time": 1773946385000}, {"instrument": "TSLA", "mid_signal": 83647, "gamma_signal": -17008, "vega_signal": 15002, "option_type": "C", "stock_price": 379.5, "utc_time": 1773946390000}, {"instrument": "TSLA", "mid_signal": -68369, "gamma_signal": -854, "vega_signal": -20748, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946390000}, {"instrument": "TSLA", "mid_signal": -202456, "gamma_signal": -30112, "vega_signal": 388692, "option_type": "C", "stock_price": 379.44, "utc_time": 1773946395000}, {"instrument": "TSLA", "mid_signal": -397958, "gamma_signal": 13205, "vega_signal": 57633, "option_type": "P", "stock_price": 379.44, "utc_time": 1773946395000}, {"instrument": "TSLA", "mid_signal": -315084, "gamma_signal": -20039, "vega_signal": -51919, "option_type": "C", "stock_price": 379.39, "utc_time": 1773946400000}, {"instrument": "TSLA", "mid_signal": -42852, "gamma_signal": 960, "vega_signal": 55646, "option_type": "P", "stock_price": 379.39, "utc_time": 1773946400000}, {"instrument": "TSLA", "mid_signal": 973318, "gamma_signal": 73472, "vega_signal": 165534, "option_type": "C", "stock_price": 379.35, "utc_time": 1773946405000}, {"instrument": "TSLA", "mid_signal": -306877, "gamma_signal": 19185, "vega_signal": 67319, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946405000}, {"instrument": "TSLA", "mid_signal": -1235212, "gamma_signal": -63108, "vega_signal": -99135, "option_type": "C", "stock_price": 379.31, "utc_time": 1773946410000}, {"instrument": "TSLA", "mid_signal": 215903, "gamma_signal": -9929, "vega_signal": -23961, "option_type": "P", "stock_price": 379.27, "utc_time": 1773946410000}, {"instrument": "TSLA", "mid_signal": -92643, "gamma_signal": 17774, "vega_signal": -210999, "option_type": "C", "stock_price": 379.29, "utc_time": 1773946415000}, {"instrument": "TSLA", "mid_signal": 36753, "gamma_signal": 31527, "vega_signal": 116458, "option_type": "P", "stock_price": 379.29, "utc_time": 1773946415000}, {"instrument": "TSLA", "mid_signal": 598238, "gamma_signal": 47452, "vega_signal": 285195, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946420000}, {"instrument": "TSLA", "mid_signal": 114545, "gamma_signal": -5683, "vega_signal": -4143, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946420000}, {"instrument": "TSLA", "mid_signal": 22742, "gamma_signal": 1271, "vega_signal": -50299, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946425000}, {"instrument": "TSLA", "mid_signal": -46409, "gamma_signal": 5189, "vega_signal": 22398, "option_type": "P", "stock_price": 379.26, "utc_time": 1773946425000}, {"instrument": "TSLA", "mid_signal": -734849, "gamma_signal": -32973, "vega_signal": -6382, "option_type": "C", "stock_price": 379.3, "utc_time": 1773946430000}, {"instrument": "TSLA", "mid_signal": -387289, "gamma_signal": 11229, "vega_signal": 636959, "option_type": "P", "stock_price": 379.3, "utc_time": 1773946430000}, {"instrument": "TSLA", "mid_signal": 489942, "gamma_signal": 38247, "vega_signal": 151039, "option_type": "C", "stock_price": 379.18, "utc_time": 1773946435000}, {"instrument": "TSLA", "mid_signal": 474172, "gamma_signal": -28444, "vega_signal": -252355, "option_type": "P", "stock_price": 379.18, "utc_time": 1773946435000}, {"instrument": "TSLA", "mid_signal": -50354, "gamma_signal": 3656, "vega_signal": -52371, "option_type": "C", "stock_price": 379.24, "utc_time": 1773946440000}, {"instrument": "TSLA", "mid_signal": 316038, "gamma_signal": -8268, "vega_signal": -109944, "option_type": "P", "stock_price": 379.22, "utc_time": 1773946440000}, {"instrument": "TSLA", "mid_signal": 179851, "gamma_signal": -11094, "vega_signal": 794356, "option_type": "C", "stock_price": 379.09, "utc_time": 1773946445000}, {"instrument": "TSLA", "mid_signal": 54983, "gamma_signal": -10114, "vega_signal": -5328, "option_type": "P", "stock_price": 379.09, "utc_time": 1773946445000}, {"instrument": "TSLA", "mid_signal": 949875, "gamma_signal": 39769, "vega_signal": 1037573, "option_type": "C", "stock_price": 379.34, "utc_time": 1773946450000}, {"instrument": "TSLA", "mid_signal": 18988, "gamma_signal": -4109, "vega_signal": -9891, "option_type": "P", "stock_price": 379.34, "utc_time": 1773946450000}, {"instrument": "TSLA", "mid_signal": 231195, "gamma_signal": 14591, "vega_signal": 35439, "option_type": "C", "stock_price": 379.35, "utc_time": 1773946455000}, {"instrument": "TSLA", "mid_signal": -689408, "gamma_signal": 30128, "vega_signal": 423138, "option_type": "P", "stock_price": 379.35, "utc_time": 1773946455000}, {"instrument": "TSLA", "mid_signal": -378691, "gamma_signal": -17469, "vega_signal": -184561, "option_type": "C", "stock_price": 379.38, "utc_time": 1773946460000}, {"instrument": "TSLA", "mid_signal": 251325, "gamma_signal": -5721, "vega_signal": 48039, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946460000}, {"instrument": "TSLA", "mid_signal": 1212560, "gamma_signal": 40750, "vega_signal": 285979, "option_type": "C", "stock_price": 379.52, "utc_time": 1773946465000}, {"instrument": "TSLA", "mid_signal": 209049, "gamma_signal": -12386, "vega_signal": -17613, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946465000}, {"instrument": "TSLA", "mid_signal": 685265, "gamma_signal": 62751, "vega_signal": 122241, "option_type": "C", "stock_price": 379.4, "utc_time": 1773946470000}, {"instrument": "TSLA", "mid_signal": 369022, "gamma_signal": -11345, "vega_signal": -11663, "option_type": "P", "stock_price": 379.4, "utc_time": 1773946470000}, {"instrument": "TSLA", "mid_signal": -750048, "gamma_signal": -20405, "vega_signal": -317535, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946475000}, {"instrument": "TSLA", "mid_signal": 388883, "gamma_signal": -28493, "vega_signal": -33690, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946475000}, {"instrument": "TSLA", "mid_signal": 565837, "gamma_signal": 15475, "vega_signal": 420641, "option_type": "C", "stock_price": 379.48, "utc_time": 1773946480000}, {"instrument": "TSLA", "mid_signal": 100037, "gamma_signal": -9311, "vega_signal": -20028, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946480000}, {"instrument": "TSLA", "mid_signal": 64649, "gamma_signal": 28757, "vega_signal": 62620, "option_type": "C", "stock_price": 379.51, "utc_time": 1773946485000}, {"instrument": "TSLA", "mid_signal": -407938, "gamma_signal": 28952, "vega_signal": 108095, "option_type": "P", "stock_price": 379.51, "utc_time": 1773946485000}, {"instrument": "TSLA", "mid_signal": -99301, "gamma_signal": -12087, "vega_signal": 359498, "option_type": "C", "stock_price": 379.53, "utc_time": 1773946490000}, {"instrument": "TSLA", "mid_signal": -184987, "gamma_signal": 9693, "vega_signal": -11736, "option_type": "P", "stock_price": 379.53, "utc_time": 1773946490000}, {"instrument": "TSLA", "mid_signal": -142811, "gamma_signal": -5349, "vega_signal": -33742, "option_type": "C", "stock_price": 379.48, "utc_time": 1773946495000}, {"instrument": "TSLA", "mid_signal": -167735, "gamma_signal": 4646, "vega_signal": 102034, "option_type": "P", "stock_price": 379.48, "utc_time": 1773946495000}, {"instrument": "TSLA", "mid_signal": -568702, "gamma_signal": -25289, "vega_signal": -162302, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946500000}, {"instrument": "TSLA", "mid_signal": -641593, "gamma_signal": 43538, "vega_signal": 87871, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946500000}, {"instrument": "TSLA", "mid_signal": -275930, "gamma_signal": -8460, "vega_signal": -11352, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946505000}, {"instrument": "TSLA", "mid_signal": -158130, "gamma_signal": 4262, "vega_signal": -11118, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946505000}, {"instrument": "TSLA", "mid_signal": -36138, "gamma_signal": -2245, "vega_signal": 493872, "option_type": "C", "stock_price": 379.4, "utc_time": 1773946510000}, {"instrument": "TSLA", "mid_signal": 25013, "gamma_signal": -3103, "vega_signal": 41523, "option_type": "P", "stock_price": 379.4, "utc_time": 1773946510000}, {"instrument": "TSLA", "mid_signal": -192495, "gamma_signal": -7210, "vega_signal": 209820, "option_type": "C", "stock_price": 379.43, "utc_time": 1773946515000}, {"instrument": "TSLA", "mid_signal": -1705852, "gamma_signal": 150061, "vega_signal": 922151, "option_type": "P", "stock_price": 379.43, "utc_time": 1773946515000}, {"instrument": "TSLA", "mid_signal": 370044, "gamma_signal": 13606, "vega_signal": 228543, "option_type": "C", "stock_price": 379.56, "utc_time": 1773946520000}, {"instrument": "TSLA", "mid_signal": -333711, "gamma_signal": 33168, "vega_signal": 125650, "option_type": "P", "stock_price": 379.5, "utc_time": 1773946520000}, {"instrument": "TSLA", "mid_signal": -474148, "gamma_signal": -18552, "vega_signal": -43296, "option_type": "C", "stock_price": 379.58, "utc_time": 1773946525000}, {"instrument": "TSLA", "mid_signal": 102984, "gamma_signal": -7117, "vega_signal": -10192, "option_type": "P", "stock_price": 379.58, "utc_time": 1773946525000}, {"instrument": "TSLA", "mid_signal": 418381, "gamma_signal": 5361, "vega_signal": 343645, "option_type": "C", "stock_price": 379.58, "utc_time": 1773946530000}, {"instrument": "TSLA", "mid_signal": -226645, "gamma_signal": 12794, "vega_signal": 26550, "option_type": "P", "stock_price": 379.58, "utc_time": 1773946530000}, {"instrument": "TSLA", "mid_signal": 454575, "gamma_signal": 8108, "vega_signal": 60124, "option_type": "C", "stock_price": 379.78, "utc_time": 1773946535000}, {"instrument": "TSLA", "mid_signal": 1115299, "gamma_signal": -144761, "vega_signal": -370909, "option_type": "P", "stock_price": 379.75, "utc_time": 1773946535000}, {"instrument": "TSLA", "mid_signal": -967195, "gamma_signal": -13453, "vega_signal": -119466, "option_type": "C", "stock_price": 379.67, "utc_time": 1773946540000}, {"instrument": "TSLA", "mid_signal": 204396, "gamma_signal": 726, "vega_signal": -21737, "option_type": "P", "stock_price": 379.67, "utc_time": 1773946540000}, {"instrument": "TSLA", "mid_signal": -265758, "gamma_signal": -16097, "vega_signal": -20422, "option_type": "C", "stock_price": 379.64, "utc_time": 1773946545000}, {"instrument": "TSLA", "mid_signal": 293014, "gamma_signal": -69330, "vega_signal": -137463, "option_type": "P", "stock_price": 379.64, "utc_time": 1773946545000}, {"instrument": "TSLA", "mid_signal": 312877, "gamma_signal": 5729, "vega_signal": 510085, "option_type": "C", "stock_price": 379.61, "utc_time": 1773946550000}, {"instrument": "TSLA", "mid_signal": -623296, "gamma_signal": 24755, "vega_signal": 187543, "option_type": "P", "stock_price": 379.61, "utc_time": 1773946550000}, {"instrument": "TSLA", "mid_signal": 487573, "gamma_signal": 7829, "vega_signal": 114317, "option_type": "C", "stock_price": 379.71, "utc_time": 1773946555000}, {"instrument": "TSLA", "mid_signal": 128549, "gamma_signal": -2292, "vega_signal": 21247, "option_type": "P", "stock_price": 379.71, "utc_time": 1773946555000}, {"instrument": "TSLA", "mid_signal": -323136, "gamma_signal": -6322, "vega_signal": -37392, "option_type": "C", "stock_price": 379.65, "utc_time": 1773946560000}, {"instrument": "TSLA", "mid_signal": -187840, "gamma_signal": 13955, "vega_signal": 110143, "option_type": "P", "stock_price": 379.71, "utc_time": 1773946560000}, {"instrument": "TSLA", "mid_signal": 215621, "gamma_signal": 4165, "vega_signal": 151327, "option_type": "C", "stock_price": 379.715, "utc_time": 1773946565000}, {"instrument": "TSLA", "mid_signal": 178335, "gamma_signal": -14760, "vega_signal": -70824, "option_type": "P", "stock_price": 379.715, "utc_time": 1773946565000}, {"instrument": "TSLA", "mid_signal": -491008, "gamma_signal": -8177, "vega_signal": -75319, "option_type": "C", "stock_price": 379.66, "utc_time": 1773946570000}, {"instrument": "TSLA", "mid_signal": -82999, "gamma_signal": 7262, "vega_signal": -3359, "option_type": "P", "stock_price": 379.7, "utc_time": 1773946570000}, {"instrument": "TSLA", "mid_signal": -537462, "gamma_signal": -13690, "vega_signal": -128041, "option_type": "C", "stock_price": 379.84, "utc_time": 1773946575000}, {"instrument": "TSLA", "mid_signal": -493150, "gamma_signal": 25260, "vega_signal": 151294, "option_type": "P", "stock_price": 379.84, "utc_time": 1773946575000}, {"instrument": "TSLA", "mid_signal": -383660, "gamma_signal": -37138, "vega_signal": -63349, "option_type": "C", "stock_price": 379.94, "utc_time": 1773946580000}, {"instrument": "TSLA", "mid_signal": -408119, "gamma_signal": 6986, "vega_signal": 81164, "option_type": "P", "stock_price": 379.9, "utc_time": 1773946580000}, {"instrument": "TSLA", "mid_signal": -940204, "gamma_signal": -34846, "vega_signal": -133321, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946585000}, {"instrument": "TSLA", "mid_signal": -195311, "gamma_signal": 11628, "vega_signal": 17480, "option_type": "P", "stock_price": 380, "utc_time": 1773946585000}, {"instrument": "TSLA", "mid_signal": -1309299, "gamma_signal": -67170, "vega_signal": 365859, "option_type": "C", "stock_price": 380.16, "utc_time": 1773946590000}, {"instrument": "TSLA", "mid_signal": -330361, "gamma_signal": 15882, "vega_signal": 55953, "option_type": "P", "stock_price": 380.16, "utc_time": 1773946590000}, {"instrument": "TSLA", "mid_signal": -1381083, "gamma_signal": 3301, "vega_signal": -51201, "option_type": "C", "stock_price": 380.25, "utc_time": 1773946595000}, {"instrument": "TSLA", "mid_signal": 5093345, "gamma_signal": -16190, "vega_signal": -17347096, "option_type": "P", "stock_price": 380.25, "utc_time": 1773946595000}, {"instrument": "TSLA", "mid_signal": -1445495, "gamma_signal": -82528, "vega_signal": -430188, "option_type": "C", "stock_price": 380.26, "utc_time": 1773946600000}, {"instrument": "TSLA", "mid_signal": -178591, "gamma_signal": -90636, "vega_signal": 342763, "option_type": "P", "stock_price": 380.26, "utc_time": 1773946600000}, {"instrument": "TSLA", "mid_signal": -644223, "gamma_signal": -26329, "vega_signal": -78873, "option_type": "C", "stock_price": 380.22, "utc_time": 1773946605000}, {"instrument": "TSLA", "mid_signal": 530779, "gamma_signal": -75427, "vega_signal": -191258, "option_type": "P", "stock_price": 380.21, "utc_time": 1773946605000}, {"instrument": "TSLA", "mid_signal": -649133, "gamma_signal": -49613, "vega_signal": 446661, "option_type": "C", "stock_price": 380.17, "utc_time": 1773946610000}, {"instrument": "TSLA", "mid_signal": 590558, "gamma_signal": -68679, "vega_signal": -206193, "option_type": "P", "stock_price": 380.17, "utc_time": 1773946610000}, {"instrument": "TSLA", "mid_signal": -292376, "gamma_signal": -26547, "vega_signal": 31690, "option_type": "C", "stock_price": 380.24, "utc_time": 1773946615000}, {"instrument": "TSLA", "mid_signal": -2232304, "gamma_signal": 251956, "vega_signal": -227118, "option_type": "P", "stock_price": 380.24, "utc_time": 1773946615000}, {"instrument": "TSLA", "mid_signal": -788428, "gamma_signal": -20771, "vega_signal": -306691, "option_type": "C", "stock_price": 380.22, "utc_time": 1773946620000}, {"instrument": "TSLA", "mid_signal": -752129, "gamma_signal": 45523, "vega_signal": 188226, "option_type": "P", "stock_price": 380.2, "utc_time": 1773946620000}, {"instrument": "TSLA", "mid_signal": -682565, "gamma_signal": -57792, "vega_signal": -23255, "option_type": "C", "stock_price": 380.11, "utc_time": 1773946625000}, {"instrument": "TSLA", "mid_signal": -206863, "gamma_signal": 14090, "vega_signal": 31846, "option_type": "P", "stock_price": 380.11, "utc_time": 1773946625000}, {"instrument": "TSLA", "mid_signal": 220651, "gamma_signal": 12093, "vega_signal": -12915, "option_type": "C", "stock_price": 380.13, "utc_time": 1773946630000}, {"instrument": "TSLA", "mid_signal": -413940, "gamma_signal": 21362, "vega_signal": 143234, "option_type": "P", "stock_price": 380.13, "utc_time": 1773946630000}, {"instrument": "TSLA", "mid_signal": 87847, "gamma_signal": 11313, "vega_signal": -46462, "option_type": "C", "stock_price": 380.06, "utc_time": 1773946635000}, {"instrument": "TSLA", "mid_signal": -231262, "gamma_signal": 24001, "vega_signal": 72495, "option_type": "P", "stock_price": 380.03, "utc_time": 1773946635000}, {"instrument": "TSLA", "mid_signal": -361714, "gamma_signal": -8075, "vega_signal": 9718, "option_type": "C", "stock_price": 379.95, "utc_time": 1773946640000}, {"instrument": "TSLA", "mid_signal": -250710, "gamma_signal": 2126, "vega_signal": 108500, "option_type": "P", "stock_price": 379.98, "utc_time": 1773946640000}, {"instrument": "TSLA", "mid_signal": -23954, "gamma_signal": -5107, "vega_signal": -50142, "option_type": "C", "stock_price": 380.05, "utc_time": 1773946645000}, {"instrument": "TSLA", "mid_signal": -678870, "gamma_signal": 45489, "vega_signal": 58388, "option_type": "P", "stock_price": 380.12, "utc_time": 1773946645000}, {"instrument": "TSLA", "mid_signal": 947125, "gamma_signal": 29818, "vega_signal": 236455, "option_type": "C", "stock_price": 380.14, "utc_time": 1773946650000}, {"instrument": "TSLA", "mid_signal": -78883, "gamma_signal": -2636, "vega_signal": 28381, "option_type": "P", "stock_price": 380.14, "utc_time": 1773946650000}, {"instrument": "TSLA", "mid_signal": 75261, "gamma_signal": -1894, "vega_signal": -84471, "option_type": "C", "stock_price": 380.11, "utc_time": 1773946655000}, {"instrument": "TSLA", "mid_signal": -23687, "gamma_signal": 2561, "vega_signal": 5461, "option_type": "P", "stock_price": 380.15, "utc_time": 1773946655000}, {"instrument": "TSLA", "mid_signal": -432443, "gamma_signal": -31015, "vega_signal": -67823, "option_type": "C", "stock_price": 380.25, "utc_time": 1773946660000}, {"instrument": "TSLA", "mid_signal": -31435, "gamma_signal": 4304, "vega_signal": 34564, "option_type": "P", "stock_price": 380.25, "utc_time": 1773946660000}, {"instrument": "TSLA", "mid_signal": -1805298, "gamma_signal": -140500, "vega_signal": -80619, "option_type": "C", "stock_price": 380.24, "utc_time": 1773946665000}, {"instrument": "TSLA", "mid_signal": 265643, "gamma_signal": -23032, "vega_signal": -34452, "option_type": "P", "stock_price": 380.24, "utc_time": 1773946665000}, {"instrument": "TSLA", "mid_signal": 231058, "gamma_signal": 30782, "vega_signal": 334864, "option_type": "C", "stock_price": 380.32, "utc_time": 1773946670000}, {"instrument": "TSLA", "mid_signal": -944242, "gamma_signal": 107115, "vega_signal": -73412, "option_type": "P", "stock_price": 380.33, "utc_time": 1773946670000}, {"instrument": "TSLA", "mid_signal": -367652, "gamma_signal": -22811, "vega_signal": 406824, "option_type": "C", "stock_price": 380.56, "utc_time": 1773946675000}, {"instrument": "TSLA", "mid_signal": 367729, "gamma_signal": -44663, "vega_signal": -141855, "option_type": "P", "stock_price": 380.54, "utc_time": 1773946675000}, {"instrument": "TSLA", "mid_signal": -150416, "gamma_signal": -13596, "vega_signal": -3663, "option_type": "C", "stock_price": 380.59, "utc_time": 1773946680000}, {"instrument": "TSLA", "mid_signal": -617894, "gamma_signal": 16976, "vega_signal": 56746, "option_type": "P", "stock_price": 380.59, "utc_time": 1773946680000}, {"instrument": "TSLA", "mid_signal": -1192195, "gamma_signal": -90785, "vega_signal": -198007, "option_type": "C", "stock_price": 380.7, "utc_time": 1773946685000}, {"instrument": "TSLA", "mid_signal": 165211, "gamma_signal": -11565, "vega_signal": -38508, "option_type": "P", "stock_price": 380.69, "utc_time": 1773946685000}, {"instrument": "TSLA", "mid_signal": -500513, "gamma_signal": -38536, "vega_signal": -35616, "option_type": "C", "stock_price": 380.66, "utc_time": 1773946690000}, {"instrument": "TSLA", "mid_signal": -983076, "gamma_signal": 29914, "vega_signal": 120450, "option_type": "P", "stock_price": 380.66, "utc_time": 1773946690000}, {"instrument": "TSLA", "mid_signal": -448961, "gamma_signal": -15132, "vega_signal": -291606, "option_type": "C", "stock_price": 380.63, "utc_time": 1773946695000}, {"instrument": "TSLA", "mid_signal": -723153, "gamma_signal": 28284, "vega_signal": 55078, "option_type": "P", "stock_price": 380.63, "utc_time": 1773946695000}, {"instrument": "TSLA", "mid_signal": 103529, "gamma_signal": -1965, "vega_signal": -113315, "option_type": "C", "stock_price": 380.725, "utc_time": 1773946700000}, {"instrument": "TSLA", "mid_signal": -188509, "gamma_signal": 14727, "vega_signal": 35195, "option_type": "P", "stock_price": 380.72, "utc_time": 1773946700000}, {"instrument": "TSLA", "mid_signal": 143034, "gamma_signal": 23033, "vega_signal": 32175, "option_type": "C", "stock_price": 380.7, "utc_time": 1773946705000}, {"instrument": "TSLA", "mid_signal": 30473, "gamma_signal": -1397, "vega_signal": -65324, "option_type": "P", "stock_price": 380.74, "utc_time": 1773946705000}, {"instrument": "TSLA", "mid_signal": 411412, "gamma_signal": 70025, "vega_signal": 123729, "option_type": "C", "stock_price": 380.78, "utc_time": 1773946710000}, {"instrument": "TSLA", "mid_signal": 466329, "gamma_signal": -50974, "vega_signal": -125377, "option_type": "P", "stock_price": 380.78, "utc_time": 1773946710000}, {"instrument": "TSLA", "mid_signal": 522255, "gamma_signal": 28059, "vega_signal": 41204, "option_type": "C", "stock_price": 380.84, "utc_time": 1773946715000}, {"instrument": "TSLA", "mid_signal": -104706, "gamma_signal": 16478, "vega_signal": 37967, "option_type": "P", "stock_price": 380.86, "utc_time": 1773946715000}, {"instrument": "TSLA", "mid_signal": 1734103, "gamma_signal": 153986, "vega_signal": 357936, "option_type": "C", "stock_price": 380.92, "utc_time": 1773946720000}, {"instrument": "TSLA", "mid_signal": -702913, "gamma_signal": 41371, "vega_signal": 192074, "option_type": "P", "stock_price": 381, "utc_time": 1773946720000}, {"instrument": "TSLA", "mid_signal": -573522, "gamma_signal": -26623, "vega_signal": -387720, "option_type": "C", "stock_price": 381, "utc_time": 1773946725000}, {"instrument": "TSLA", "mid_signal": -128872, "gamma_signal": 18881, "vega_signal": -286596, "option_type": "P", "stock_price": 381.01, "utc_time": 1773946725000}, {"instrument": "TSLA", "mid_signal": -818714, "gamma_signal": -52165, "vega_signal": -171831, "option_type": "C", "stock_price": 381.03, "utc_time": 1773946730000}, {"instrument": "TSLA", "mid_signal": -30759, "gamma_signal": 13071, "vega_signal": 20521, "option_type": "P", "stock_price": 381.09, "utc_time": 1773946730000}, {"instrument": "TSLA", "mid_signal": -276021, "gamma_signal": -41592, "vega_signal": -100322, "option_type": "C", "stock_price": 381.32, "utc_time": 1773946735000}, {"instrument": "TSLA", "mid_signal": 301520, "gamma_signal": 1461, "vega_signal": -364424, "option_type": "P", "stock_price": 381.2, "utc_time": 1773946735000}, {"instrument": "TSLA", "mid_signal": -362721, "gamma_signal": -101003, "vega_signal": 517854, "option_type": "C", "stock_price": 381.215, "utc_time": 1773946740000}, {"instrument": "TSLA", "mid_signal": 1895108, "gamma_signal": -211132, "vega_signal": -429937, "option_type": "P", "stock_price": 381.215, "utc_time": 1773946740000}, {"instrument": "TSLA", "mid_signal": -879715, "gamma_signal": -124446, "vega_signal": 247064, "option_type": "C", "stock_price": 381.23, "utc_time": 1773946745000}, {"instrument": "TSLA", "mid_signal": 816148, "gamma_signal": -24343, "vega_signal": -225056, "option_type": "P", "stock_price": 381.23, "utc_time": 1773946745000}, {"instrument": "TSLA", "mid_signal": -336490, "gamma_signal": -4405, "vega_signal": -84882, "option_type": "C", "stock_price": 381.13, "utc_time": 1773946750000}, {"instrument": "TSLA", "mid_signal": 553258, "gamma_signal": -44977, "vega_signal": -28454, "option_type": "P", "stock_price": 381.13, "utc_time": 1773946750000}, {"instrument": "TSLA", "mid_signal": -796623, "gamma_signal": -91141, "vega_signal": -366646, "option_type": "C", "stock_price": 381.175, "utc_time": 1773946755000}, {"instrument": "TSLA", "mid_signal": -195446, "gamma_signal": -2000, "vega_signal": 52997, "option_type": "P", "stock_price": 381.175, "utc_time": 1773946755000}, {"instrument": "TSLA", "mid_signal": 157461, "gamma_signal": 6735, "vega_signal": -23389, "option_type": "C", "stock_price": 381.23, "utc_time": 1773946760000}, {"instrument": "TSLA", "mid_signal": -752162, "gamma_signal": 38982, "vega_signal": 202886, "option_type": "P", "stock_price": 381.23, "utc_time": 1773946760000}, {"instrument": "TSLA", "mid_signal": -500414, "gamma_signal": -9725, "vega_signal": -57046, "option_type": "C", "stock_price": 381.3, "utc_time": 1773946765000}, {"instrument": "TSLA", "mid_signal": 302543, "gamma_signal": -2819, "vega_signal": -58149, "option_type": "P", "stock_price": 381.3, "utc_time": 1773946765000}, {"instrument": "TSLA", "mid_signal": -562508, "gamma_signal": -22591, "vega_signal": -187253, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946770000}, {"instrument": "TSLA", "mid_signal": -832247, "gamma_signal": 16859, "vega_signal": 3502500, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946770000}, {"instrument": "TSLA", "mid_signal": -1165240, "gamma_signal": -79585, "vega_signal": -329861, "option_type": "C", "stock_price": 381.12, "utc_time": 1773946775000}, {"instrument": "TSLA", "mid_signal": -298148, "gamma_signal": 17733, "vega_signal": 68220, "option_type": "P", "stock_price": 381.12, "utc_time": 1773946775000}, {"instrument": "TSLA", "mid_signal": -198366, "gamma_signal": -14317, "vega_signal": -29084, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946780000}, {"instrument": "TSLA", "mid_signal": -347176, "gamma_signal": 6125, "vega_signal": 13919, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946780000}, {"instrument": "TSLA", "mid_signal": 228937, "gamma_signal": 18184, "vega_signal": 2278, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946785000}, {"instrument": "TSLA", "mid_signal": -60015, "gamma_signal": 3515, "vega_signal": 24274, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946785000}, {"instrument": "TSLA", "mid_signal": 227903, "gamma_signal": 6560, "vega_signal": 56472, "option_type": "C", "stock_price": 381.08, "utc_time": 1773946790000}, {"instrument": "TSLA", "mid_signal": -689097, "gamma_signal": 39447, "vega_signal": 107338, "option_type": "P", "stock_price": 381.08, "utc_time": 1773946790000}, {"instrument": "TSLA", "mid_signal": -577542, "gamma_signal": -57600, "vega_signal": 132030, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946795000}, {"instrument": "TSLA", "mid_signal": -636422, "gamma_signal": 37069, "vega_signal": 68135, "option_type": "P", "stock_price": 381.145, "utc_time": 1773946795000}, {"instrument": "TSLA", "mid_signal": -545875, "gamma_signal": -13774, "vega_signal": -136679, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946800000}, {"instrument": "TSLA", "mid_signal": -108659, "gamma_signal": 13145, "vega_signal": 19237, "option_type": "P", "stock_price": 381.18, "utc_time": 1773946800000}, {"instrument": "TSLA", "mid_signal": 246540, "gamma_signal": 3404, "vega_signal": -33995, "option_type": "C", "stock_price": 381.08, "utc_time": 1773946805000}, {"instrument": "TSLA", "mid_signal": -667653, "gamma_signal": 39097, "vega_signal": 103538, "option_type": "P", "stock_price": 381.15, "utc_time": 1773946805000}, {"instrument": "TSLA", "mid_signal": -298078, "gamma_signal": -5430, "vega_signal": -845259, "option_type": "C", "stock_price": 381.2, "utc_time": 1773946810000}, {"instrument": "TSLA", "mid_signal": 332803, "gamma_signal": -4296, "vega_signal": -141989, "option_type": "P", "stock_price": 381.2, "utc_time": 1773946810000}, {"instrument": "TSLA", "mid_signal": -218925, "gamma_signal": -14589, "vega_signal": 92050, "option_type": "C", "stock_price": 381.14, "utc_time": 1773946815000}, {"instrument": "TSLA", "mid_signal": -144658, "gamma_signal": 6711, "vega_signal": 55727, "option_type": "P", "stock_price": 381.14, "utc_time": 1773946815000}, {"instrument": "TSLA", "mid_signal": -368917, "gamma_signal": -2993, "vega_signal": -167092, "option_type": "C", "stock_price": 381.19, "utc_time": 1773946820000}, {"instrument": "TSLA", "mid_signal": -1107704, "gamma_signal": 80665, "vega_signal": 180379, "option_type": "P", "stock_price": 381.19, "utc_time": 1773946820000}, {"instrument": "TSLA", "mid_signal": -1450487, "gamma_signal": -57110, "vega_signal": -127900, "option_type": "C", "stock_price": 381.29, "utc_time": 1773946825000}, {"instrument": "TSLA", "mid_signal": -23807, "gamma_signal": 7652, "vega_signal": 6816, "option_type": "P", "stock_price": 381.29, "utc_time": 1773946825000}, {"instrument": "TSLA", "mid_signal": -239102, "gamma_signal": -40921, "vega_signal": 204699, "option_type": "C", "stock_price": 381.34, "utc_time": 1773946830000}, {"instrument": "TSLA", "mid_signal": 100764, "gamma_signal": -12012, "vega_signal": -51422, "option_type": "P", "stock_price": 381.34, "utc_time": 1773946830000}, {"instrument": "TSLA", "mid_signal": -209741, "gamma_signal": 5339, "vega_signal": 210688, "option_type": "C", "stock_price": 381.29, "utc_time": 1773946835000}, {"instrument": "TSLA", "mid_signal": -550567, "gamma_signal": 56617, "vega_signal": 181484, "option_type": "P", "stock_price": 381.34, "utc_time": 1773946835000}, {"instrument": "TSLA", "mid_signal": -63044, "gamma_signal": -11261, "vega_signal": -81083, "option_type": "C", "stock_price": 381.39, "utc_time": 1773946840000}, {"instrument": "TSLA", "mid_signal": -368466, "gamma_signal": 23120, "vega_signal": 31515, "option_type": "P", "stock_price": 381.3, "utc_time": 1773946840000}, {"instrument": "TSLA", "mid_signal": 247105, "gamma_signal": 23547, "vega_signal": -23244, "option_type": "C", "stock_price": 381.49, "utc_time": 1773946845000}, {"instrument": "TSLA", "mid_signal": 912596, "gamma_signal": -31501, "vega_signal": -1418714, "option_type": "P", "stock_price": 381.49, "utc_time": 1773946845000}, {"instrument": "TSLA", "mid_signal": -449530, "gamma_signal": -28404, "vega_signal": -55560, "option_type": "C", "stock_price": 381.62, "utc_time": 1773946850000}, {"instrument": "TSLA", "mid_signal": -744309, "gamma_signal": 45185, "vega_signal": 233980, "option_type": "P", "stock_price": 381.62, "utc_time": 1773946850000}, {"instrument": "TSLA", "mid_signal": -667235, "gamma_signal": -122657, "vega_signal": -139296, "option_type": "C", "stock_price": 381.62, "utc_time": 1773946855000}, {"instrument": "TSLA", "mid_signal": -980017, "gamma_signal": 51623, "vega_signal": 133366, "option_type": "P", "stock_price": 381.62, "utc_time": 1773946855000}, {"instrument": "TSLA", "mid_signal": -3063298, "gamma_signal": -199082, "vega_signal": -427735, "option_type": "C", "stock_price": 381.65, "utc_time": 1773946860000}, {"instrument": "TSLA", "mid_signal": -101785, "gamma_signal": 4722, "vega_signal": 11543, "option_type": "P", "stock_price": 381.65, "utc_time": 1773946860000}, {"instrument": "TSLA", "mid_signal": -451601, "gamma_signal": -20122, "vega_signal": 444380, "option_type": "C", "stock_price": 381.6, "utc_time": 1773946865000}, {"instrument": "TSLA", "mid_signal": 101732, "gamma_signal": -6364, "vega_signal": -34583, "option_type": "P", "stock_price": 381.67, "utc_time": 1773946865000}, {"instrument": "TSLA", "mid_signal": 1526237, "gamma_signal": 171803, "vega_signal": 953032, "option_type": "C", "stock_price": 381.58, "utc_time": 1773946870000}, {"instrument": "TSLA", "mid_signal": -171175, "gamma_signal": 11331, "vega_signal": 84851, "option_type": "P", "stock_price": 381.58, "utc_time": 1773946870000}, {"instrument": "TSLA", "mid_signal": -210439, "gamma_signal": -26108, "vega_signal": 59379, "option_type": "C", "stock_price": 381.71, "utc_time": 1773946875000}, {"instrument": "TSLA", "mid_signal": -236368, "gamma_signal": 26155, "vega_signal": 193780, "option_type": "P", "stock_price": 381.71, "utc_time": 1773946875000}, {"instrument": "TSLA", "mid_signal": -78616, "gamma_signal": -10226, "vega_signal": 134045, "option_type": "C", "stock_price": 381.72, "utc_time": 1773946880000}, {"instrument": "TSLA", "mid_signal": -31221, "gamma_signal": 18146, "vega_signal": -33531, "option_type": "P", "stock_price": 381.72, "utc_time": 1773946880000}, {"instrument": "TSLA", "mid_signal": -275634, "gamma_signal": -29919, "vega_signal": 121369, "option_type": "C", "stock_price": 381.82, "utc_time": 1773946885000}, {"instrument": "TSLA", "mid_signal": -227489, "gamma_signal": 19614, "vega_signal": 62858, "option_type": "P", "stock_price": 381.82, "utc_time": 1773946885000}, {"instrument": "TSLA", "mid_signal": 116137, "gamma_signal": 369, "vega_signal": -4484, "option_type": "C", "stock_price": 381.88, "utc_time": 1773946890000}, {"instrument": "TSLA", "mid_signal": -1381250, "gamma_signal": 103195, "vega_signal": 190385, "option_type": "P", "stock_price": 381.81, "utc_time": 1773946890000}, {"instrument": "TSLA", "mid_signal": -945003, "gamma_signal": -28340, "vega_signal": -91915, "option_type": "C", "stock_price": 381.88, "utc_time": 1773946895000}, {"instrument": "TSLA", "mid_signal": -8399, "gamma_signal": 1031, "vega_signal": -5962, "option_type": "P", "stock_price": 381.86, "utc_time": 1773946895000}, {"instrument": "TSLA", "mid_signal": -1113490, "gamma_signal": -63415, "vega_signal": -225697, "option_type": "C", "stock_price": 381.87, "utc_time": 1773946900000}, {"instrument": "TSLA", "mid_signal": 236130, "gamma_signal": -9094, "vega_signal": -94832, "option_type": "P", "stock_price": 381.87, "utc_time": 1773946900000}, {"instrument": "TSLA", "mid_signal": -638901, "gamma_signal": -18674, "vega_signal": -970116, "option_type": "C", "stock_price": 381.99, "utc_time": 1773946905000}, {"instrument": "TSLA", "mid_signal": 121527, "gamma_signal": 937, "vega_signal": -7252, "option_type": "P", "stock_price": 381.99, "utc_time": 1773946905000}, {"instrument": "TSLA", "mid_signal": -416545, "gamma_signal": -2096, "vega_signal": -27329, "option_type": "C", "stock_price": 382.19, "utc_time": 1773946910000}, {"instrument": "TSLA", "mid_signal": 720115, "gamma_signal": -34179, "vega_signal": 670837, "option_type": "P", "stock_price": 382.08, "utc_time": 1773946910000}, {"instrument": "TSLA", "mid_signal": 1848037, "gamma_signal": 157671, "vega_signal": 119775, "option_type": "C", "stock_price": 382.57, "utc_time": 1773946915000}, {"instrument": "TSLA", "mid_signal": -1109276, "gamma_signal": 98517, "vega_signal": 271764, "option_type": "P", "stock_price": 382.52, "utc_time": 1773946915000}, {"instrument": "TSLA", "mid_signal": -468384, "gamma_signal": -20467, "vega_signal": -95649, "option_type": "C", "stock_price": 382.59, "utc_time": 1773946920000}, {"instrument": "TSLA", "mid_signal": 537061, "gamma_signal": -23782, "vega_signal": -77803, "option_type": "P", "stock_price": 382.59, "utc_time": 1773946920000}, {"instrument": "TSLA", "mid_signal": -733974, "gamma_signal": -39354, "vega_signal": -387787, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946925000}, {"instrument": "TSLA", "mid_signal": -37894, "gamma_signal": -5807, "vega_signal": -91134, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946925000}, {"instrument": "TSLA", "mid_signal": -374106, "gamma_signal": 23326, "vega_signal": -1219537, "option_type": "C", "stock_price": 382.78, "utc_time": 1773946930000}, {"instrument": "TSLA", "mid_signal": 1400809, "gamma_signal": -122286, "vega_signal": -317111, "option_type": "P", "stock_price": 382.78, "utc_time": 1773946930000}, {"instrument": "TSLA", "mid_signal": 67838, "gamma_signal": 14474, "vega_signal": -189666, "option_type": "C", "stock_price": 382.92, "utc_time": 1773946935000}, {"instrument": "TSLA", "mid_signal": 620198, "gamma_signal": -25885, "vega_signal": -161165, "option_type": "P", "stock_price": 382.95, "utc_time": 1773946935000}, {"instrument": "TSLA", "mid_signal": 1324970, "gamma_signal": 377779, "vega_signal": 608910, "option_type": "C", "stock_price": 382.78, "utc_time": 1773946940000}, {"instrument": "TSLA", "mid_signal": 123755, "gamma_signal": -4623, "vega_signal": -84653, "option_type": "P", "stock_price": 382.81, "utc_time": 1773946940000}, {"instrument": "TSLA", "mid_signal": -319047, "gamma_signal": -16458, "vega_signal": -194478, "option_type": "C", "stock_price": 382.75, "utc_time": 1773946945000}, {"instrument": "TSLA", "mid_signal": 514786, "gamma_signal": -22178, "vega_signal": -425547, "option_type": "P", "stock_price": 382.75, "utc_time": 1773946945000}, {"instrument": "TSLA", "mid_signal": 374283, "gamma_signal": 29222, "vega_signal": 124210, "option_type": "C", "stock_price": 382.79, "utc_time": 1773946950000}, {"instrument": "TSLA", "mid_signal": 12577175, "gamma_signal": -120366, "vega_signal": -15947403, "option_type": "P", "stock_price": 382.79, "utc_time": 1773946950000}, {"instrument": "TSLA", "mid_signal": -685051, "gamma_signal": -44823, "vega_signal": -136577, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946955000}, {"instrument": "TSLA", "mid_signal": -455229, "gamma_signal": 30464, "vega_signal": -34747, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946955000}, {"instrument": "TSLA", "mid_signal": 688649, "gamma_signal": 78956, "vega_signal": 219671, "option_type": "C", "stock_price": 382.71, "utc_time": 1773946960000}, {"instrument": "TSLA", "mid_signal": -575257, "gamma_signal": 48661, "vega_signal": 63612, "option_type": "P", "stock_price": 382.71, "utc_time": 1773946960000}, {"instrument": "TSLA", "mid_signal": -394151, "gamma_signal": -20146, "vega_signal": -236151, "option_type": "C", "stock_price": 382.7, "utc_time": 1773946965000}, {"instrument": "TSLA", "mid_signal": 962905, "gamma_signal": -52564, "vega_signal": -412358, "option_type": "P", "stock_price": 382.7, "utc_time": 1773946965000}, {"instrument": "TSLA", "mid_signal": -196661, "gamma_signal": 17113, "vega_signal": 7667, "option_type": "C", "stock_price": 382.85, "utc_time": 1773946970000}, {"instrument": "TSLA", "mid_signal": -176105, "gamma_signal": 9815, "vega_signal": 85658, "option_type": "P", "stock_price": 382.85, "utc_time": 1773946970000}, {"instrument": "TSLA", "mid_signal": 565644, "gamma_signal": 34427, "vega_signal": 206879, "option_type": "C", "stock_price": 382.82, "utc_time": 1773946975000}, {"instrument": "TSLA", "mid_signal": -1086701, "gamma_signal": 53854, "vega_signal": -74767, "option_type": "P", "stock_price": 382.82, "utc_time": 1773946975000}, {"instrument": "TSLA", "mid_signal": -32307, "gamma_signal": 7818, "vega_signal": -286818, "option_type": "C", "stock_price": 382.43, "utc_time": 1773946980000}, {"instrument": "TSLA", "mid_signal": -511616, "gamma_signal": 40756, "vega_signal": 86493, "option_type": "P", "stock_price": 382.43, "utc_time": 1773946980000}, {"instrument": "TSLA", "mid_signal": -170549, "gamma_signal": 2374, "vega_signal": -156927, "option_type": "C", "stock_price": 382.42, "utc_time": 1773946985000}, {"instrument": "TSLA", "mid_signal": -1615974, "gamma_signal": 149876, "vega_signal": 156967, "option_type": "P", "stock_price": 382.42, "utc_time": 1773946985000}, {"instrument": "TSLA", "mid_signal": -342166, "gamma_signal": -30342, "vega_signal": 73192, "option_type": "C", "stock_price": 382.41, "utc_time": 1773946990000}, {"instrument": "TSLA", "mid_signal": -865364, "gamma_signal": 75834, "vega_signal": 251365, "option_type": "P", "stock_price": 382.41, "utc_time": 1773946990000}, {"instrument": "TSLA", "mid_signal": -463352, "gamma_signal": -41273, "vega_signal": -200457, "option_type": "C", "stock_price": 382.48, "utc_time": 1773946995000}, {"instrument": "TSLA", "mid_signal": -576482, "gamma_signal": 31382, "vega_signal": 58712, "option_type": "P", "stock_price": 382.48, "utc_time": 1773946995000}, {"instrument": "TSLA", "mid_signal": 268038, "gamma_signal": 38699, "vega_signal": 103650, "option_type": "C", "stock_price": 382.49, "utc_time": 1773947000000}, {"instrument": "TSLA", "mid_signal": -96588, "gamma_signal": 17192, "vega_signal": -5617, "option_type": "P", "stock_price": 382.49, "utc_time": 1773947000000}, {"instrument": "TSLA", "mid_signal": -1618603, "gamma_signal": -159055, "vega_signal": -300157, "option_type": "C", "stock_price": 382.48, "utc_time": 1773947005000}, {"instrument": "TSLA", "mid_signal": -2290351, "gamma_signal": 82497, "vega_signal": 1624157, "option_type": "P", "stock_price": 382.48, "utc_time": 1773947005000}, {"instrument": "TSLA", "mid_signal": -230665, "gamma_signal": -14375, "vega_signal": 34881, "option_type": "C", "stock_price": 382.5, "utc_time": 1773947010000}, {"instrument": "TSLA", "mid_signal": 72957, "gamma_signal": 3247, "vega_signal": -63254, "option_type": "P", "stock_price": 382.47, "utc_time": 1773947010000}, {"instrument": "TSLA", "mid_signal": 287014, "gamma_signal": 65481, "vega_signal": 112751, "option_type": "C", "stock_price": 382.54, "utc_time": 1773947015000}, {"instrument": "TSLA", "mid_signal": -165576, "gamma_signal": 7768, "vega_signal": 14272, "option_type": "P", "stock_price": 382.54, "utc_time": 1773947015000}, {"instrument": "TSLA", "mid_signal": -521499, "gamma_signal": 12030, "vega_signal": -86380, "option_type": "C", "stock_price": 382.54, "utc_time": 1773947020000}, {"instrument": "TSLA", "mid_signal": -343039, "gamma_signal": 12384, "vega_signal": 30542, "option_type": "P", "stock_price": 382.55, "utc_time": 1773947020000}, {"instrument": "TSLA", "mid_signal": -553480, "gamma_signal": -20084, "vega_signal": -283088, "option_type": "C", "stock_price": 382.62, "utc_time": 1773947025000}, {"instrument": "TSLA", "mid_signal": -250300, "gamma_signal": 10615, "vega_signal": 41619, "option_type": "P", "stock_price": 382.62, "utc_time": 1773947025000}, {"instrument": "TSLA", "mid_signal": 22637, "gamma_signal": 7044, "vega_signal": -126225, "option_type": "C", "stock_price": 382.46, "utc_time": 1773947030000}, {"instrument": "TSLA", "mid_signal": -108112, "gamma_signal": 14547, "vega_signal": -76679, "option_type": "P", "stock_price": 382.47, "utc_time": 1773947030000}, {"instrument": "TSLA", "mid_signal": 388393, "gamma_signal": 16231, "vega_signal": -62694, "option_type": "C", "stock_price": 382.48, "utc_time": 1773947035000}, {"instrument": "TSLA", "mid_signal": -89002, "gamma_signal": 2072, "vega_signal": 14569, "option_type": "P", "stock_price": 382.48, "utc_time": 1773947035000}, {"instrument": "TSLA", "mid_signal": 136117, "gamma_signal": -20322, "vega_signal": 1121925, "option_type": "C", "stock_price": 382.57, "utc_time": 1773947040000}, {"instrument": "TSLA", "mid_signal": -595668, "gamma_signal": 16405, "vega_signal": 106458, "option_type": "P", "stock_price": 382.57, "utc_time": 1773947040000}, {"instrument": "TSLA", "mid_signal": -639748, "gamma_signal": -27703, "vega_signal": -92957, "option_type": "C", "stock_price": 382.5, "utc_time": 1773947045000}, {"instrument": "TSLA", "mid_signal": -494273, "gamma_signal": 22112, "vega_signal": -427478, "option_type": "P", "stock_price": 382.5, "utc_time": 1773947045000}, {"instrument": "TSLA", "mid_signal": 389189, "gamma_signal": 28324, "vega_signal": 208766, "option_type": "C", "stock_price": 382.37, "utc_time": 1773947050000}, {"instrument": "TSLA", "mid_signal": 692582, "gamma_signal": -43382, "vega_signal": -119201, "option_type": "P", "stock_price": 382.37, "utc_time": 1773947050000}, {"instrument": "TSLA", "mid_signal": -441625, "gamma_signal": -61736, "vega_signal": 180531, "option_type": "C", "stock_price": 382.49, "utc_time": 1773947055000}, {"instrument": "TSLA", "mid_signal": -1071265, "gamma_signal": 48379, "vega_signal": 271379, "option_type": "P", "stock_price": 382.49, "utc_time": 1773947055000}, {"instrument": "TSLA", "mid_signal": -126576, "gamma_signal": -11834, "vega_signal": 76499, "option_type": "C", "stock_price": 382.4, "utc_time": 1773947060000}, {"instrument": "TSLA", "mid_signal": 988030, "gamma_signal": -60887, "vega_signal": -191709, "option_type": "P", "stock_price": 382.43, "utc_time": 1773947060000}, {"instrument": "TSLA", "mid_signal": -39999, "gamma_signal": -4854, "vega_signal": 64638, "option_type": "C", "stock_price": 382.52, "utc_time": 1773947065000}, {"instrument": "TSLA", "mid_signal": -533644, "gamma_signal": 26549, "vega_signal": 195617, "option_type": "P", "stock_price": 382.52, "utc_time": 1773947065000}, {"instrument": "TSLA", "mid_signal": -662877, "gamma_signal": -32929, "vega_signal": -279111, "option_type": "C", "stock_price": 382.66, "utc_time": 1773947070000}, {"instrument": "TSLA", "mid_signal": -582208, "gamma_signal": 34386, "vega_signal": 51241, "option_type": "P", "stock_price": 382.66, "utc_time": 1773947070000}, {"instrument": "TSLA", "mid_signal": 905878, "gamma_signal": 122368, "vega_signal": 223382, "option_type": "C", "stock_price": 382.6, "utc_time": 1773947075000}, {"instrument": "TSLA", "mid_signal": -111843, "gamma_signal": 10738, "vega_signal": 26096, "option_type": "P", "stock_price": 382.62, "utc_time": 1773947075000}, {"instrument": "TSLA", "mid_signal": -279660, "gamma_signal": -32139, "vega_signal": -221930, "option_type": "C", "stock_price": 382.71, "utc_time": 1773947080000}, {"instrument": "TSLA", "mid_signal": -345600, "gamma_signal": 30757, "vega_signal": 202307, "option_type": "P", "stock_price": 382.71, "utc_time": 1773947080000}, {"instrument": "TSLA", "mid_signal": -416184, "gamma_signal": 7352, "vega_signal": -342477, "option_type": "C", "stock_price": 382.69, "utc_time": 1773947085000}, {"instrument": "TSLA", "mid_signal": -175402, "gamma_signal": 7632, "vega_signal": 86286, "option_type": "P", "stock_price": 382.69, "utc_time": 1773947085000}, {"instrument": "TSLA", "mid_signal": -545166, "gamma_signal": -43082, "vega_signal": 15658, "option_type": "C", "stock_price": 382.73, "utc_time": 1773947090000}, {"instrument": "TSLA", "mid_signal": 31092, "gamma_signal": 226, "vega_signal": -35383, "option_type": "P", "stock_price": 382.73, "utc_time": 1773947090000}, {"instrument": "TSLA", "mid_signal": -417752, "gamma_signal": -23268, "vega_signal": -99546, "option_type": "C", "stock_price": 382.8, "utc_time": 1773947095000}, {"instrument": "TSLA", "mid_signal": 341978, "gamma_signal": -9608, "vega_signal": -266745, "option_type": "P", "stock_price": 382.78, "utc_time": 1773947095000}, {"instrument": "TSLA", "mid_signal": -313347, "gamma_signal": 12285, "vega_signal": 29110, "option_type": "C", "stock_price": 382.86, "utc_time": 1773947100000}, {"instrument": "TSLA", "mid_signal": 62789, "gamma_signal": -860, "vega_signal": 26982, "option_type": "P", "stock_price": 382.86, "utc_time": 1773947100000}, {"instrument": "TSLA", "mid_signal": -1476773, "gamma_signal": -80054, "vega_signal": -147386, "option_type": "C", "stock_price": 382.84, "utc_time": 1773947105000}, {"instrument": "TSLA", "mid_signal": -336491, "gamma_signal": 53325, "vega_signal": 73996, "option_type": "P", "stock_price": 382.86, "utc_time": 1773947105000}, {"instrument": "TSLA", "mid_signal": -1370194, "gamma_signal": -97596, "vega_signal": 29774, "option_type": "C", "stock_price": 383.05, "utc_time": 1773947110000}, {"instrument": "TSLA", "mid_signal": -116827, "gamma_signal": -740, "vega_signal": 60493, "option_type": "P", "stock_price": 383.05, "utc_time": 1773947110000}, {"instrument": "TSLA", "mid_signal": 64010, "gamma_signal": -23390, "vega_signal": 82759, "option_type": "C", "stock_price": 383.21, "utc_time": 1773947115000}, {"instrument": "TSLA", "mid_signal": 672730, "gamma_signal": -64271, "vega_signal": -90807, "option_type": "P", "stock_price": 383.21, "utc_time": 1773947115000}, {"instrument": "TSLA", "mid_signal": -605778, "gamma_signal": -66071, "vega_signal": -225575, "option_type": "C", "stock_price": 383.2, "utc_time": 1773947120000}, {"instrument": "TSLA", "mid_signal": 2292918, "gamma_signal": -198933, "vega_signal": -542241, "option_type": "P", "stock_price": 383.25, "utc_time": 1773947120000}, {"instrument": "TSLA", "mid_signal": -382166, "gamma_signal": -58491, "vega_signal": -7223, "option_type": "C", "stock_price": 383.37, "utc_time": 1773947125000}, {"instrument": "TSLA", "mid_signal": 34001, "gamma_signal": -3394, "vega_signal": -9338, "option_type": "P", "stock_price": 383.32, "utc_time": 1773947125000}, {"instrument": "TSLA", "mid_signal": 1417271, "gamma_signal": 182937, "vega_signal": 92386, "option_type": "C", "stock_price": 383.23, "utc_time": 1773947130000}, {"instrument": "TSLA", "mid_signal": 738663, "gamma_signal": -37548, "vega_signal": -267721, "option_type": "P", "stock_price": 383.27, "utc_time": 1773947130000}, {"instrument": "TSLA", "mid_signal": 1007159, "gamma_signal": -3982, "vega_signal": -81614, "option_type": "C", "stock_price": 383.18, "utc_time": 1773947135000}, {"instrument": "TSLA", "mid_signal": 35123, "gamma_signal": -4052, "vega_signal": -71893, "option_type": "P", "stock_price": 383.14, "utc_time": 1773947135000}, {"instrument": "TSLA", "mid_signal": -1089623, "gamma_signal": -54872, "vega_signal": 124850, "option_type": "C", "stock_price": 383.24, "utc_time": 1773947140000}, {"instrument": "TSLA", "mid_signal": -164129, "gamma_signal": 19711, "vega_signal": 16063, "option_type": "P", "stock_price": 383.24, "utc_time": 1773947140000}, {"instrument": "TSLA", "mid_signal": 292884, "gamma_signal": -27530, "vega_signal": 323771, "option_type": "C", "stock_price": 383.33, "utc_time": 1773947145000}, {"instrument": "TSLA", "mid_signal": 214548, "gamma_signal": -28875, "vega_signal": -97419, "option_type": "P", "stock_price": 383.33, "utc_time": 1773947145000}, {"instrument": "TSLA", "mid_signal": -646134, "gamma_signal": -111594, "vega_signal": -464626, "option_type": "C", "stock_price": 383.08, "utc_time": 1773947150000}, {"instrument": "TSLA", "mid_signal": -1946508, "gamma_signal": 98690, "vega_signal": 888669, "option_type": "P", "stock_price": 383.08, "utc_time": 1773947150000}, {"instrument": "TSLA", "mid_signal": -417143, "gamma_signal": -43647, "vega_signal": -104495, "option_type": "C", "stock_price": 383.01, "utc_time": 1773947155000}, {"instrument": "TSLA", "mid_signal": -242736, "gamma_signal": 21348, "vega_signal": 73194, "option_type": "P", "stock_price": 383.01, "utc_time": 1773947155000}, {"instrument": "TSLA", "mid_signal": -332352, "gamma_signal": 1401, "vega_signal": -66942, "option_type": "C", "stock_price": 383.08, "utc_time": 1773947160000}, {"instrument": "TSLA", "mid_signal": 345416, "gamma_signal": -52842, "vega_signal": 40800, "option_type": "P", "stock_price": 383.08, "utc_time": 1773947160000}, {"instrument": "TSLA", "mid_signal": -978974, "gamma_signal": -64249, "vega_signal": -495604, "option_type": "C", "stock_price": 382.95, "utc_time": 1773947165000}, {"instrument": "TSLA", "mid_signal": -214312, "gamma_signal": 7447, "vega_signal": 40155, "option_type": "P", "stock_price": 382.99, "utc_time": 1773947165000}, {"instrument": "TSLA", "mid_signal": 671525, "gamma_signal": 56496, "vega_signal": 43960, "option_type": "C", "stock_price": 383.02, "utc_time": 1773947170000}, {"instrument": "TSLA", "mid_signal": 117797, "gamma_signal": -19112, "vega_signal": -59786, "option_type": "P", "stock_price": 383.02, "utc_time": 1773947170000}, {"instrument": "TSLA", "mid_signal": -656759, "gamma_signal": -36097, "vega_signal": -280637, "option_type": "C", "stock_price": 383.12, "utc_time": 1773947175000}, {"instrument": "TSLA", "mid_signal": -368508, "gamma_signal": 14295, "vega_signal": 77279, "option_type": "P", "stock_price": 383.12, "utc_time": 1773947175000}, {"instrument": "TSLA", "mid_signal": -205671, "gamma_signal": 231, "vega_signal": -185750, "option_type": "C", "stock_price": 383.1, "utc_time": 1773947180000}, {"instrument": "TSLA", "mid_signal": -510278, "gamma_signal": 37542, "vega_signal": 86304, "option_type": "P", "stock_price": 383.1, "utc_time": 1773947180000}, {"instrument": "TSLA", "mid_signal": 864333, "gamma_signal": 43078, "vega_signal": 608095, "option_type": "C", "stock_price": 383.64, "utc_time": 1773947185000}, {"instrument": "TSLA", "mid_signal": -296411, "gamma_signal": 17180, "vega_signal": 60213, "option_type": "P", "stock_price": 383.64, "utc_time": 1773947185000}, {"instrument": "TSLA", "mid_signal": 199326, "gamma_signal": 103173, "vega_signal": 55550, "option_type": "C", "stock_price": 383.67, "utc_time": 1773947190000}, {"instrument": "TSLA", "mid_signal": 139420, "gamma_signal": -3564, "vega_signal": -12485, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947190000}, {"instrument": "TSLA", "mid_signal": -2801616, "gamma_signal": -185542, "vega_signal": -360872, "option_type": "C", "stock_price": 383.95, "utc_time": 1773947195000}, {"instrument": "TSLA", "mid_signal": -103670, "gamma_signal": 18609, "vega_signal": -95755, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947195000}, {"instrument": "TSLA", "mid_signal": -841037, "gamma_signal": -60752, "vega_signal": 10379, "option_type": "C", "stock_price": 384.19, "utc_time": 1773947200000}, {"instrument": "TSLA", "mid_signal": 542299, "gamma_signal": -31743, "vega_signal": -175099, "option_type": "P", "stock_price": 384.19, "utc_time": 1773947200000}, {"instrument": "TSLA", "mid_signal": -418966, "gamma_signal": -33226, "vega_signal": -416876, "option_type": "C", "stock_price": 384.3, "utc_time": 1773947205000}, {"instrument": "TSLA", "mid_signal": 179274, "gamma_signal": -11579, "vega_signal": -55072, "option_type": "P", "stock_price": 384.3, "utc_time": 1773947205000}, {"instrument": "TSLA", "mid_signal": -484568, "gamma_signal": -45587, "vega_signal": 208512, "option_type": "C", "stock_price": 384.34, "utc_time": 1773947210000}, {"instrument": "TSLA", "mid_signal": 65169, "gamma_signal": 23597, "vega_signal": -2387552, "option_type": "P", "stock_price": 384.34, "utc_time": 1773947210000}, {"instrument": "TSLA", "mid_signal": 1959226, "gamma_signal": 171776, "vega_signal": 125380, "option_type": "C", "stock_price": 384.53, "utc_time": 1773947215000}, {"instrument": "TSLA", "mid_signal": 921570, "gamma_signal": -50661, "vega_signal": -134739, "option_type": "P", "stock_price": 384.53, "utc_time": 1773947215000}, {"instrument": "TSLA", "mid_signal": -1777695, "gamma_signal": -71621, "vega_signal": -468788, "option_type": "C", "stock_price": 384.67, "utc_time": 1773947220000}, {"instrument": "TSLA", "mid_signal": 302867, "gamma_signal": -13157, "vega_signal": -34721, "option_type": "P", "stock_price": 384.69, "utc_time": 1773947220000}, {"instrument": "TSLA", "mid_signal": -1954060, "gamma_signal": -49725, "vega_signal": -1386885, "option_type": "C", "stock_price": 384.66, "utc_time": 1773947225000}, {"instrument": "TSLA", "mid_signal": -164458, "gamma_signal": -14828, "vega_signal": 706143, "option_type": "P", "stock_price": 384.66, "utc_time": 1773947225000}, {"instrument": "TSLA", "mid_signal": 4728877, "gamma_signal": 415798, "vega_signal": 776396, "option_type": "C", "stock_price": 384.66, "utc_time": 1773947230000}, {"instrument": "TSLA", "mid_signal": -187042, "gamma_signal": 22234, "vega_signal": -50989, "option_type": "P", "stock_price": 384.445, "utc_time": 1773947230000}, {"instrument": "TSLA", "mid_signal": 1383971, "gamma_signal": 133830, "vega_signal": 85120, "option_type": "C", "stock_price": 384.44, "utc_time": 1773947235000}, {"instrument": "TSLA", "mid_signal": -311261, "gamma_signal": 17715, "vega_signal": 54763, "option_type": "P", "stock_price": 384.44, "utc_time": 1773947235000}, {"instrument": "TSLA", "mid_signal": 255803, "gamma_signal": 67119, "vega_signal": -287586, "option_type": "C", "stock_price": 384.16, "utc_time": 1773947240000}, {"instrument": "TSLA", "mid_signal": 554783, "gamma_signal": 20229, "vega_signal": -550204, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947240000}, {"instrument": "TSLA", "mid_signal": -266051, "gamma_signal": -27405, "vega_signal": -52884, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947245000}, {"instrument": "TSLA", "mid_signal": -357627, "gamma_signal": 57974, "vega_signal": 78134, "option_type": "P", "stock_price": 384.07, "utc_time": 1773947245000}, {"instrument": "TSLA", "mid_signal": -1549227, "gamma_signal": -126004, "vega_signal": -289148, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947250000}, {"instrument": "TSLA", "mid_signal": 282760, "gamma_signal": -20583, "vega_signal": -39518, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947250000}, {"instrument": "TSLA", "mid_signal": -506915, "gamma_signal": -31661, "vega_signal": -364381, "option_type": "C", "stock_price": 383.79, "utc_time": 1773947255000}, {"instrument": "TSLA", "mid_signal": 113992, "gamma_signal": -13311, "vega_signal": 10986, "option_type": "P", "stock_price": 383.79, "utc_time": 1773947255000}, {"instrument": "TSLA", "mid_signal": -545344, "gamma_signal": -47223, "vega_signal": -214242, "option_type": "C", "stock_price": 384, "utc_time": 1773947260000}, {"instrument": "TSLA", "mid_signal": -3005880, "gamma_signal": 202597, "vega_signal": 1079416, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947260000}, {"instrument": "TSLA", "mid_signal": 402441, "gamma_signal": 46491, "vega_signal": 39404, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947265000}, {"instrument": "TSLA", "mid_signal": -197097, "gamma_signal": 14415, "vega_signal": -33370, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947265000}, {"instrument": "TSLA", "mid_signal": -790145, "gamma_signal": -47082, "vega_signal": -207991, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947270000}, {"instrument": "TSLA", "mid_signal": 373260, "gamma_signal": -39655, "vega_signal": -168066, "option_type": "P", "stock_price": 383.61, "utc_time": 1773947270000}, {"instrument": "TSLA", "mid_signal": -607510, "gamma_signal": -47017, "vega_signal": -109070, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947275000}, {"instrument": "TSLA", "mid_signal": -71224, "gamma_signal": 6564, "vega_signal": -72710, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947275000}, {"instrument": "TSLA", "mid_signal": -599155, "gamma_signal": -3561, "vega_signal": -111004, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947280000}, {"instrument": "TSLA", "mid_signal": 653205, "gamma_signal": -32356, "vega_signal": -121805, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947280000}, {"instrument": "TSLA", "mid_signal": 215106, "gamma_signal": 14769, "vega_signal": -23015, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947285000}, {"instrument": "TSLA", "mid_signal": -157281, "gamma_signal": -11917, "vega_signal": 127369, "option_type": "P", "stock_price": 383.36, "utc_time": 1773947285000}, {"instrument": "TSLA", "mid_signal": -2007520, "gamma_signal": -163941, "vega_signal": -443744, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947290000}, {"instrument": "TSLA", "mid_signal": -130429, "gamma_signal": 13643, "vega_signal": -59527, "option_type": "P", "stock_price": 383.47, "utc_time": 1773947290000}, {"instrument": "TSLA", "mid_signal": -462090, "gamma_signal": -5318, "vega_signal": -51718, "option_type": "C", "stock_price": 384, "utc_time": 1773947295000}, {"instrument": "TSLA", "mid_signal": -736470, "gamma_signal": 13799, "vega_signal": 251809, "option_type": "P", "stock_price": 384, "utc_time": 1773947295000}, {"instrument": "TSLA", "mid_signal": 312879, "gamma_signal": 43969, "vega_signal": -7896, "option_type": "C", "stock_price": 383.84, "utc_time": 1773947300000}, {"instrument": "TSLA", "mid_signal": -452467, "gamma_signal": 20866, "vega_signal": 112991, "option_type": "P", "stock_price": 383.89, "utc_time": 1773947300000}, {"instrument": "TSLA", "mid_signal": -1359326, "gamma_signal": -83535, "vega_signal": -1119629, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947305000}, {"instrument": "TSLA", "mid_signal": -65775, "gamma_signal": 6412, "vega_signal": 31319, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947305000}, {"instrument": "TSLA", "mid_signal": -505091, "gamma_signal": 61741, "vega_signal": -427651, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947310000}, {"instrument": "TSLA", "mid_signal": 84824, "gamma_signal": -5369, "vega_signal": -66656, "option_type": "P", "stock_price": 383.885, "utc_time": 1773947310000}, {"instrument": "TSLA", "mid_signal": -117752, "gamma_signal": -13099, "vega_signal": -89080, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947315000}, {"instrument": "TSLA", "mid_signal": 711789, "gamma_signal": -66726, "vega_signal": -369313, "option_type": "P", "stock_price": 383.93, "utc_time": 1773947315000}, {"instrument": "TSLA", "mid_signal": 80108, "gamma_signal": -8728, "vega_signal": 35464, "option_type": "C", "stock_price": 384.11, "utc_time": 1773947320000}, {"instrument": "TSLA", "mid_signal": -132530, "gamma_signal": 5726, "vega_signal": 43599, "option_type": "P", "stock_price": 384.11, "utc_time": 1773947320000}, {"instrument": "TSLA", "mid_signal": -557036, "gamma_signal": -23175, "vega_signal": -106619, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947325000}, {"instrument": "TSLA", "mid_signal": 71466, "gamma_signal": -3017, "vega_signal": -19201, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947325000}, {"instrument": "TSLA", "mid_signal": -473212, "gamma_signal": -41003, "vega_signal": -30722, "option_type": "C", "stock_price": 383.95, "utc_time": 1773947330000}, {"instrument": "TSLA", "mid_signal": 86265, "gamma_signal": -3964, "vega_signal": -7216, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947330000}, {"instrument": "TSLA", "mid_signal": 1749785, "gamma_signal": 201510, "vega_signal": 736630, "option_type": "C", "stock_price": 384.13, "utc_time": 1773947335000}, {"instrument": "TSLA", "mid_signal": -91709, "gamma_signal": -1414, "vega_signal": -38778, "option_type": "P", "stock_price": 384.13, "utc_time": 1773947335000}, {"instrument": "TSLA", "mid_signal": 23738, "gamma_signal": 14641, "vega_signal": -318789, "option_type": "C", "stock_price": 384, "utc_time": 1773947340000}, {"instrument": "TSLA", "mid_signal": 86748, "gamma_signal": -5751, "vega_signal": -31440, "option_type": "P", "stock_price": 384, "utc_time": 1773947340000}, {"instrument": "TSLA", "mid_signal": 276951, "gamma_signal": 20379, "vega_signal": 569799, "option_type": "C", "stock_price": 384.155, "utc_time": 1773947345000}, {"instrument": "TSLA", "mid_signal": 22354, "gamma_signal": -3572, "vega_signal": -42222, "option_type": "P", "stock_price": 384.215, "utc_time": 1773947345000}, {"instrument": "TSLA", "mid_signal": -364916, "gamma_signal": -21205, "vega_signal": -148591, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947350000}, {"instrument": "TSLA", "mid_signal": -58901, "gamma_signal": 1777, "vega_signal": -28481, "option_type": "P", "stock_price": 383.985, "utc_time": 1773947350000}, {"instrument": "TSLA", "mid_signal": 1247630, "gamma_signal": 82143, "vega_signal": 276710, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947355000}, {"instrument": "TSLA", "mid_signal": 1061019, "gamma_signal": -83036, "vega_signal": -163659, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947355000}, {"instrument": "TSLA", "mid_signal": -132110, "gamma_signal": -19769, "vega_signal": 30952, "option_type": "C", "stock_price": 384.14, "utc_time": 1773947360000}, {"instrument": "TSLA", "mid_signal": 528964, "gamma_signal": -41222, "vega_signal": -197656, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947360000}, {"instrument": "TSLA", "mid_signal": -14515, "gamma_signal": 6788, "vega_signal": 90678, "option_type": "C", "stock_price": 384.14, "utc_time": 1773947365000}, {"instrument": "TSLA", "mid_signal": 311227, "gamma_signal": -26680, "vega_signal": -53396, "option_type": "P", "stock_price": 384.14, "utc_time": 1773947365000}, {"instrument": "TSLA", "mid_signal": 1719377, "gamma_signal": 125966, "vega_signal": 94283, "option_type": "C", "stock_price": 383.99, "utc_time": 1773947370000}, {"instrument": "TSLA", "mid_signal": 1198529, "gamma_signal": -99947, "vega_signal": -205923, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947370000}, {"instrument": "TSLA", "mid_signal": -275153, "gamma_signal": -29477, "vega_signal": -215761, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947375000}, {"instrument": "TSLA", "mid_signal": 175136, "gamma_signal": -15592, "vega_signal": -15811, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947375000}, {"instrument": "TSLA", "mid_signal": 348604, "gamma_signal": 28199, "vega_signal": -101458, "option_type": "C", "stock_price": 383.87, "utc_time": 1773947380000}, {"instrument": "TSLA", "mid_signal": 1348354, "gamma_signal": -38178, "vega_signal": -480123, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947380000}, {"instrument": "TSLA", "mid_signal": 643071, "gamma_signal": 30078, "vega_signal": -772, "option_type": "C", "stock_price": 383.92, "utc_time": 1773947385000}, {"instrument": "TSLA", "mid_signal": -21876, "gamma_signal": -5806, "vega_signal": 79190, "option_type": "P", "stock_price": 383.86, "utc_time": 1773947385000}, {"instrument": "TSLA", "mid_signal": -730226, "gamma_signal": -44161, "vega_signal": -190336, "option_type": "C", "stock_price": 383.92, "utc_time": 1773947390000}, {"instrument": "TSLA", "mid_signal": -356643, "gamma_signal": 56656, "vega_signal": -331282, "option_type": "P", "stock_price": 383.84, "utc_time": 1773947390000}, {"instrument": "TSLA", "mid_signal": -26412, "gamma_signal": -8262, "vega_signal": -99385, "option_type": "C", "stock_price": 383.81, "utc_time": 1773947395000}, {"instrument": "TSLA", "mid_signal": 479669, "gamma_signal": -40991, "vega_signal": -50956, "option_type": "P", "stock_price": 383.81, "utc_time": 1773947395000}, {"instrument": "TSLA", "mid_signal": -817516, "gamma_signal": -66823, "vega_signal": -371150, "option_type": "C", "stock_price": 384.1, "utc_time": 1773947400000}, {"instrument": "TSLA", "mid_signal": 1332099, "gamma_signal": -130353, "vega_signal": -236385, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947400000}, {"instrument": "TSLA", "mid_signal": -39716, "gamma_signal": 22965, "vega_signal": 339021, "option_type": "C", "stock_price": 383.89, "utc_time": 1773947405000}, {"instrument": "TSLA", "mid_signal": 205939, "gamma_signal": -7628, "vega_signal": -148169, "option_type": "P", "stock_price": 383.88, "utc_time": 1773947405000}, {"instrument": "TSLA", "mid_signal": 581815, "gamma_signal": 22590, "vega_signal": 62793, "option_type": "C", "stock_price": 383.52, "utc_time": 1773947410000}, {"instrument": "TSLA", "mid_signal": 442830, "gamma_signal": -40523, "vega_signal": -90318, "option_type": "P", "stock_price": 383.51, "utc_time": 1773947410000}, {"instrument": "TSLA", "mid_signal": -109388, "gamma_signal": -35713, "vega_signal": 73766, "option_type": "C", "stock_price": 383.32, "utc_time": 1773947415000}, {"instrument": "TSLA", "mid_signal": 1558178, "gamma_signal": -160495, "vega_signal": -290702, "option_type": "P", "stock_price": 383.32, "utc_time": 1773947415000}, {"instrument": "TSLA", "mid_signal": -595310, "gamma_signal": -45994, "vega_signal": -164602, "option_type": "C", "stock_price": 383.54, "utc_time": 1773947420000}, {"instrument": "TSLA", "mid_signal": -978, "gamma_signal": 4768, "vega_signal": -288112, "option_type": "P", "stock_price": 383.54, "utc_time": 1773947420000}, {"instrument": "TSLA", "mid_signal": 717851, "gamma_signal": 23697, "vega_signal": 27773, "option_type": "C", "stock_price": 383.73, "utc_time": 1773947425000}, {"instrument": "TSLA", "mid_signal": -135427, "gamma_signal": -10898, "vega_signal": 32236, "option_type": "P", "stock_price": 383.98, "utc_time": 1773947425000}, {"instrument": "TSLA", "mid_signal": 902953, "gamma_signal": 49379, "vega_signal": 324034, "option_type": "C", "stock_price": 384.23, "utc_time": 1773947430000}, {"instrument": "TSLA", "mid_signal": 282778, "gamma_signal": -310, "vega_signal": -61876, "option_type": "P", "stock_price": 384.18, "utc_time": 1773947430000}, {"instrument": "TSLA", "mid_signal": 575239, "gamma_signal": 47552, "vega_signal": 76895, "option_type": "C", "stock_price": 384.17, "utc_time": 1773947435000}, {"instrument": "TSLA", "mid_signal": 682981, "gamma_signal": -6406, "vega_signal": -69826, "option_type": "P", "stock_price": 384.17, "utc_time": 1773947435000}, {"instrument": "TSLA", "mid_signal": -621718, "gamma_signal": -80363, "vega_signal": -197604, "option_type": "C", "stock_price": 384.01, "utc_time": 1773947440000}, {"instrument": "TSLA", "mid_signal": 154028, "gamma_signal": -18786, "vega_signal": 16112, "option_type": "P", "stock_price": 384.01, "utc_time": 1773947440000}, {"instrument": "TSLA", "mid_signal": 1258935, "gamma_signal": 79056, "vega_signal": 280858, "option_type": "C", "stock_price": 384.02, "utc_time": 1773947445000}, {"instrument": "TSLA", "mid_signal": 755935, "gamma_signal": -59663, "vega_signal": -178256, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947445000}, {"instrument": "TSLA", "mid_signal": 839458, "gamma_signal": 34683, "vega_signal": 324594, "option_type": "C", "stock_price": 384.355, "utc_time": 1773947450000}, {"instrument": "TSLA", "mid_signal": 416186, "gamma_signal": -32387, "vega_signal": -110302, "option_type": "P", "stock_price": 384.355, "utc_time": 1773947450000}, {"instrument": "TSLA", "mid_signal": 1417415, "gamma_signal": 50093, "vega_signal": 344188, "option_type": "C", "stock_price": 384.56, "utc_time": 1773947455000}, {"instrument": "TSLA", "mid_signal": -531727, "gamma_signal": 15854, "vega_signal": 484118, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947455000}, {"instrument": "TSLA", "mid_signal": 47983, "gamma_signal": -6112, "vega_signal": 109989, "option_type": "C", "stock_price": 384.7, "utc_time": 1773947460000}, {"instrument": "TSLA", "mid_signal": 778052, "gamma_signal": -53364, "vega_signal": -137311, "option_type": "P", "stock_price": 384.66, "utc_time": 1773947460000}, {"instrument": "TSLA", "mid_signal": -73942, "gamma_signal": -11495, "vega_signal": -433399, "option_type": "C", "stock_price": 384.59, "utc_time": 1773947465000}, {"instrument": "TSLA", "mid_signal": 87706, "gamma_signal": -8881, "vega_signal": -29006, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947465000}, {"instrument": "TSLA", "mid_signal": 1303406, "gamma_signal": 112277, "vega_signal": 349740, "option_type": "C", "stock_price": 384.57, "utc_time": 1773947470000}, {"instrument": "TSLA", "mid_signal": 1688985, "gamma_signal": -87056, "vega_signal": -487222, "option_type": "P", "stock_price": 384.64, "utc_time": 1773947470000}, {"instrument": "TSLA", "mid_signal": -901763, "gamma_signal": -114661, "vega_signal": -293793, "option_type": "C", "stock_price": 384.68, "utc_time": 1773947475000}, {"instrument": "TSLA", "mid_signal": 472491, "gamma_signal": -47538, "vega_signal": 63482, "option_type": "P", "stock_price": 384.71, "utc_time": 1773947475000}, {"instrument": "TSLA", "mid_signal": -220374, "gamma_signal": -33502, "vega_signal": -7033, "option_type": "C", "stock_price": 384.81, "utc_time": 1773947480000}, {"instrument": "TSLA", "mid_signal": 80266, "gamma_signal": -9347, "vega_signal": -64507, "option_type": "P", "stock_price": 384.88, "utc_time": 1773947480000}, {"instrument": "TSLA", "mid_signal": 28960, "gamma_signal": 69823, "vega_signal": 45080, "option_type": "C", "stock_price": 384.85, "utc_time": 1773947485000}, {"instrument": "TSLA", "mid_signal": 159849, "gamma_signal": -9825, "vega_signal": -293841, "option_type": "P", "stock_price": 384.85, "utc_time": 1773947485000}, {"instrument": "TSLA", "mid_signal": 293100, "gamma_signal": 10367, "vega_signal": 232964, "option_type": "C", "stock_price": 384.6, "utc_time": 1773947490000}, {"instrument": "TSLA", "mid_signal": 1918107, "gamma_signal": -161597, "vega_signal": -98470, "option_type": "P", "stock_price": 384.6, "utc_time": 1773947490000}, {"instrument": "TSLA", "mid_signal": -297113, "gamma_signal": -1344, "vega_signal": -185849, "option_type": "C", "stock_price": 384.5, "utc_time": 1773947495000}, {"instrument": "TSLA", "mid_signal": -10012, "gamma_signal": 1257, "vega_signal": -1101, "option_type": "P", "stock_price": 384.57, "utc_time": 1773947495000}, {"instrument": "TSLA", "mid_signal": -786092, "gamma_signal": -131231, "vega_signal": 561367, "option_type": "C", "stock_price": 384.59, "utc_time": 1773947500000}, {"instrument": "TSLA", "mid_signal": -1833279, "gamma_signal": 138268, "vega_signal": 391014, "option_type": "P", "stock_price": 384.59, "utc_time": 1773947500000}, {"instrument": "TSLA", "mid_signal": 1957691, "gamma_signal": 124311, "vega_signal": 1235158, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947505000}, {"instrument": "TSLA", "mid_signal": 172218, "gamma_signal": -11659, "vega_signal": -91611, "option_type": "P", "stock_price": 384.57, "utc_time": 1773947505000}, {"instrument": "TSLA", "mid_signal": 277780, "gamma_signal": 152, "vega_signal": -12360, "option_type": "C", "stock_price": 384.45, "utc_time": 1773947510000}, {"instrument": "TSLA", "mid_signal": -237828, "gamma_signal": 17073, "vega_signal": 39651, "option_type": "P", "stock_price": 384.45, "utc_time": 1773947510000}, {"instrument": "TSLA", "mid_signal": 916416, "gamma_signal": 45971, "vega_signal": 284099, "option_type": "C", "stock_price": 384.45, "utc_time": 1773947515000}, {"instrument": "TSLA", "mid_signal": 280545, "gamma_signal": -16213, "vega_signal": -74934, "option_type": "P", "stock_price": 384.55, "utc_time": 1773947515000}, {"instrument": "TSLA", "mid_signal": 833964, "gamma_signal": 48890, "vega_signal": 7214, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947520000}, {"instrument": "TSLA", "mid_signal": 913277, "gamma_signal": -22831, "vega_signal": -326748, "option_type": "P", "stock_price": 384.52, "utc_time": 1773947520000}, {"instrument": "TSLA", "mid_signal": 193011, "gamma_signal": 15164, "vega_signal": 68446, "option_type": "C", "stock_price": 384.46, "utc_time": 1773947525000}, {"instrument": "TSLA", "mid_signal": 606138, "gamma_signal": -21230, "vega_signal": -217151, "option_type": "P", "stock_price": 384.49, "utc_time": 1773947525000}, {"instrument": "TSLA", "mid_signal": 25129, "gamma_signal": 20458, "vega_signal": -6613, "option_type": "C", "stock_price": 384.52, "utc_time": 1773947530000}, {"instrument": "TSLA", "mid_signal": 147474, "gamma_signal": 23793, "vega_signal": -208181, "option_type": "P", "stock_price": 384.52, "utc_time": 1773947530000}, {"instrument": "TSLA", "mid_signal": -187633, "gamma_signal": -24833, "vega_signal": 25003, "option_type": "C", "stock_price": 384.33, "utc_time": 1773947535000}, {"instrument": "TSLA", "mid_signal": 449665, "gamma_signal": -25456, "vega_signal": -98254, "option_type": "P", "stock_price": 384.33, "utc_time": 1773947535000}, {"instrument": "TSLA", "mid_signal": 228252, "gamma_signal": 19093, "vega_signal": -246321, "option_type": "C", "stock_price": 384.4, "utc_time": 1773947540000}, {"instrument": "TSLA", "mid_signal": -29538, "gamma_signal": 1328, "vega_signal": 86516, "option_type": "P", "stock_price": 384.4, "utc_time": 1773947540000}, {"instrument": "TSLA", "mid_signal": 4475, "gamma_signal": -15346, "vega_signal": 61600, "option_type": "C", "stock_price": 384.29, "utc_time": 1773947545000}, {"instrument": "TSLA", "mid_signal": 1063510, "gamma_signal": -107553, "vega_signal": -210150, "option_type": "P", "stock_price": 384.35, "utc_time": 1773947545000}, {"instrument": "TSLA", "mid_signal": -43074, "gamma_signal": 10266, "vega_signal": -6688, "option_type": "C", "stock_price": 384, "utc_time": 1773947550000}, {"instrument": "TSLA", "mid_signal": 1070517, "gamma_signal": -23599, "vega_signal": -323234, "option_type": "P", "stock_price": 384, "utc_time": 1773947550000}, {"instrument": "TSLA", "mid_signal": -219518, "gamma_signal": -32450, "vega_signal": -66057, "option_type": "C", "stock_price": 384.02, "utc_time": 1773947555000}, {"instrument": "TSLA", "mid_signal": -330213, "gamma_signal": 17262, "vega_signal": 153461, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947555000}, {"instrument": "TSLA", "mid_signal": -1472634, "gamma_signal": -142929, "vega_signal": -355645, "option_type": "C", "stock_price": 384, "utc_time": 1773947560000}, {"instrument": "TSLA", "mid_signal": -783694, "gamma_signal": 44111, "vega_signal": 265328, "option_type": "P", "stock_price": 384, "utc_time": 1773947560000}, {"instrument": "TSLA", "mid_signal": -1109927, "gamma_signal": -170568, "vega_signal": -959997, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947565000}, {"instrument": "TSLA", "mid_signal": 402556, "gamma_signal": -16432, "vega_signal": -533270, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947565000}, {"instrument": "TSLA", "mid_signal": -852658, "gamma_signal": -63826, "vega_signal": -476053, "option_type": "C", "stock_price": 383.85, "utc_time": 1773947570000}, {"instrument": "TSLA", "mid_signal": 74797, "gamma_signal": -20656, "vega_signal": -40947, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947570000}, {"instrument": "TSLA", "mid_signal": -128988, "gamma_signal": -16206, "vega_signal": -50147, "option_type": "C", "stock_price": 383.87, "utc_time": 1773947575000}, {"instrument": "TSLA", "mid_signal": 270345, "gamma_signal": -21748, "vega_signal": -53123, "option_type": "P", "stock_price": 383.87, "utc_time": 1773947575000}, {"instrument": "TSLA", "mid_signal": 201910, "gamma_signal": 5561, "vega_signal": 59786, "option_type": "C", "stock_price": 383.73, "utc_time": 1773947580000}, {"instrument": "TSLA", "mid_signal": -136686, "gamma_signal": 11576, "vega_signal": 25598, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947580000}, {"instrument": "TSLA", "mid_signal": 232603, "gamma_signal": 5181, "vega_signal": 102725, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947585000}, {"instrument": "TSLA", "mid_signal": 1265989, "gamma_signal": -102211, "vega_signal": -249687, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947585000}, {"instrument": "TSLA", "mid_signal": 166406, "gamma_signal": 10490, "vega_signal": 450636, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947590000}, {"instrument": "TSLA", "mid_signal": 939156, "gamma_signal": -35541, "vega_signal": -100904, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947590000}, {"instrument": "TSLA", "mid_signal": -594169, "gamma_signal": -84370, "vega_signal": 390738, "option_type": "C", "stock_price": 383.72, "utc_time": 1773947595000}, {"instrument": "TSLA", "mid_signal": -134362, "gamma_signal": 9123, "vega_signal": -164011, "option_type": "P", "stock_price": 383.72, "utc_time": 1773947595000}, {"instrument": "TSLA", "mid_signal": 1048151, "gamma_signal": 51555, "vega_signal": 206495, "option_type": "C", "stock_price": 383.59, "utc_time": 1773947600000}, {"instrument": "TSLA", "mid_signal": 1379287, "gamma_signal": -71305, "vega_signal": -394492, "option_type": "P", "stock_price": 383.52, "utc_time": 1773947600000}, {"instrument": "TSLA", "mid_signal": -402510, "gamma_signal": -15997, "vega_signal": -92121, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947605000}, {"instrument": "TSLA", "mid_signal": 1629303, "gamma_signal": -134630, "vega_signal": -287363, "option_type": "P", "stock_price": 383.47, "utc_time": 1773947605000}, {"instrument": "TSLA", "mid_signal": 939777, "gamma_signal": 112166, "vega_signal": 228343, "option_type": "C", "stock_price": 383.65, "utc_time": 1773947610000}, {"instrument": "TSLA", "mid_signal": 918793, "gamma_signal": -56383, "vega_signal": -189284, "option_type": "P", "stock_price": 383.65, "utc_time": 1773947610000}, {"instrument": "TSLA", "mid_signal": -193374, "gamma_signal": -4707, "vega_signal": -111046, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947615000}, {"instrument": "TSLA", "mid_signal": 191676, "gamma_signal": -3512, "vega_signal": -27182, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947615000}, {"instrument": "TSLA", "mid_signal": 1855021, "gamma_signal": 107004, "vega_signal": 491972, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947620000}, {"instrument": "TSLA", "mid_signal": -57822, "gamma_signal": 8278, "vega_signal": -22280, "option_type": "P", "stock_price": 383.56, "utc_time": 1773947620000}, {"instrument": "TSLA", "mid_signal": -122988, "gamma_signal": -2013, "vega_signal": 30651, "option_type": "C", "stock_price": 383.47, "utc_time": 1773947625000}, {"instrument": "TSLA", "mid_signal": -341153, "gamma_signal": 9158, "vega_signal": -13965, "option_type": "P", "stock_price": 383.45, "utc_time": 1773947625000}, {"instrument": "TSLA", "mid_signal": 222356, "gamma_signal": 19559, "vega_signal": -61474, "option_type": "C", "stock_price": 383.49, "utc_time": 1773947630000}, {"instrument": "TSLA", "mid_signal": -1162487, "gamma_signal": 56217, "vega_signal": 1025457, "option_type": "P", "stock_price": 383.48, "utc_time": 1773947630000}, {"instrument": "TSLA", "mid_signal": 472463, "gamma_signal": 26200, "vega_signal": 92874, "option_type": "C", "stock_price": 383.57, "utc_time": 1773947635000}, {"instrument": "TSLA", "mid_signal": 282126, "gamma_signal": -35131, "vega_signal": -47362, "option_type": "P", "stock_price": 383.57, "utc_time": 1773947635000}, {"instrument": "TSLA", "mid_signal": -1623679, "gamma_signal": -113278, "vega_signal": -409032, "option_type": "C", "stock_price": 383.9, "utc_time": 1773947640000}, {"instrument": "TSLA", "mid_signal": -397785, "gamma_signal": 28226, "vega_signal": 88739, "option_type": "P", "stock_price": 383.9, "utc_time": 1773947640000}, {"instrument": "TSLA", "mid_signal": 151242, "gamma_signal": 17004, "vega_signal": -24593, "option_type": "C", "stock_price": 383.93, "utc_time": 1773947645000}, {"instrument": "TSLA", "mid_signal": -314141, "gamma_signal": 17244, "vega_signal": 199428, "option_type": "P", "stock_price": 384.02, "utc_time": 1773947645000}, {"instrument": "TSLA", "mid_signal": -171149, "gamma_signal": -6458, "vega_signal": -15045, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947650000}, {"instrument": "TSLA", "mid_signal": -327162, "gamma_signal": 15895, "vega_signal": 51568, "option_type": "P", "stock_price": 384.03, "utc_time": 1773947650000}, {"instrument": "TSLA", "mid_signal": -1290033, "gamma_signal": -7144, "vega_signal": -385049, "option_type": "C", "stock_price": 383.89, "utc_time": 1773947655000}, {"instrument": "TSLA", "mid_signal": 388822, "gamma_signal": -13877, "vega_signal": -46237, "option_type": "P", "stock_price": 383.92, "utc_time": 1773947655000}, {"instrument": "TSLA", "mid_signal": -5260, "gamma_signal": 3836, "vega_signal": 43111, "option_type": "C", "stock_price": 383.98, "utc_time": 1773947660000}, {"instrument": "TSLA", "mid_signal": -13718, "gamma_signal": 1407, "vega_signal": 2922, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947660000}, {"instrument": "TSLA", "mid_signal": -287595, "gamma_signal": -16488, "vega_signal": -23819, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947665000}, {"instrument": "TSLA", "mid_signal": 327196, "gamma_signal": -11322, "vega_signal": -262936, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947665000}, {"instrument": "TSLA", "mid_signal": -17978, "gamma_signal": 3420, "vega_signal": -96796, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947670000}, {"instrument": "TSLA", "mid_signal": -183346, "gamma_signal": 678, "vega_signal": 140406, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947670000}, {"instrument": "TSLA", "mid_signal": 401181, "gamma_signal": 40821, "vega_signal": 47418, "option_type": "C", "stock_price": 384.04, "utc_time": 1773947675000}, {"instrument": "TSLA", "mid_signal": -30401, "gamma_signal": -2291, "vega_signal": -46015, "option_type": "P", "stock_price": 384.01, "utc_time": 1773947675000}, {"instrument": "TSLA", "mid_signal": -1005332, "gamma_signal": -70497, "vega_signal": -209561, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947680000}, {"instrument": "TSLA", "mid_signal": -290054, "gamma_signal": 19585, "vega_signal": 62860, "option_type": "P", "stock_price": 384.1, "utc_time": 1773947680000}, {"instrument": "TSLA", "mid_signal": -199686, "gamma_signal": 17018, "vega_signal": -7978, "option_type": "C", "stock_price": 384.07, "utc_time": 1773947685000}, {"instrument": "TSLA", "mid_signal": -99826, "gamma_signal": 31255, "vega_signal": 16926, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947685000}, {"instrument": "TSLA", "mid_signal": -192271, "gamma_signal": -19674, "vega_signal": -48714, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947690000}, {"instrument": "TSLA", "mid_signal": -681523, "gamma_signal": 31628, "vega_signal": -25701, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947690000}, {"instrument": "TSLA", "mid_signal": -82459, "gamma_signal": 7062, "vega_signal": -161815, "option_type": "C", "stock_price": 384.15, "utc_time": 1773947695000}, {"instrument": "TSLA", "mid_signal": 4779, "gamma_signal": 4159, "vega_signal": -7726, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947695000}, {"instrument": "TSLA", "mid_signal": 44083, "gamma_signal": -816, "vega_signal": 36486, "option_type": "C", "stock_price": 383.97, "utc_time": 1773947700000}, {"instrument": "TSLA", "mid_signal": 466073, "gamma_signal": -18001, "vega_signal": -27467, "option_type": "P", "stock_price": 383.97, "utc_time": 1773947700000}, {"instrument": "TSLA", "mid_signal": 620433, "gamma_signal": -2847, "vega_signal": 201401, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947705000}, {"instrument": "TSLA", "mid_signal": -489454, "gamma_signal": 49656, "vega_signal": -43618, "option_type": "P", "stock_price": 384.08, "utc_time": 1773947705000}, {"instrument": "TSLA", "mid_signal": 670299, "gamma_signal": 31465, "vega_signal": 138430, "option_type": "C", "stock_price": 384.16, "utc_time": 1773947710000}, {"instrument": "TSLA", "mid_signal": 190473, "gamma_signal": -3950, "vega_signal": 8268, "option_type": "P", "stock_price": 384.16, "utc_time": 1773947710000}, {"instrument": "TSLA", "mid_signal": 33564, "gamma_signal": -11495, "vega_signal": 39309, "option_type": "C", "stock_price": 384.2, "utc_time": 1773947715000}, {"instrument": "TSLA", "mid_signal": -233553, "gamma_signal": 16524, "vega_signal": 33468, "option_type": "P", "stock_price": 384.2, "utc_time": 1773947715000}, {"instrument": "TSLA", "mid_signal": 1624780, "gamma_signal": 94082, "vega_signal": 761712, "option_type": "C", "stock_price": 384.22, "utc_time": 1773947720000}, {"instrument": "TSLA", "mid_signal": -332718, "gamma_signal": 26087, "vega_signal": 174593, "option_type": "P", "stock_price": 384.25, "utc_time": 1773947720000}, {"instrument": "TSLA", "mid_signal": -144678, "gamma_signal": -71241, "vega_signal": -14271, "option_type": "C", "stock_price": 384.12, "utc_time": 1773947725000}, {"instrument": "TSLA", "mid_signal": -171939, "gamma_signal": 15762, "vega_signal": 36840, "option_type": "P", "stock_price": 384.07, "utc_time": 1773947725000}, {"instrument": "TSLA", "mid_signal": 291341, "gamma_signal": 24895, "vega_signal": 37458, "option_type": "C", "stock_price": 384.21, "utc_time": 1773947730000}, {"instrument": "TSLA", "mid_signal": 8523, "gamma_signal": 3594, "vega_signal": 1605, "option_type": "P", "stock_price": 384.21, "utc_time": 1773947730000}, {"instrument": "TSLA", "mid_signal": 456228, "gamma_signal": 28512, "vega_signal": 243103, "option_type": "C", "stock_price": 383.96, "utc_time": 1773947735000}, {"instrument": "TSLA", "mid_signal": -463439, "gamma_signal": -6178, "vega_signal": 248401, "option_type": "P", "stock_price": 383.96, "utc_time": 1773947735000}, {"instrument": "TSLA", "mid_signal": 481052, "gamma_signal": 20849, "vega_signal": -270387, "option_type": "C", "stock_price": 384, "utc_time": 1773947740000}, {"instrument": "TSLA", "mid_signal": 472048, "gamma_signal": -44267, "vega_signal": -12805, "option_type": "P", "stock_price": 384, "utc_time": 1773947740000}, {"instrument": "TSLA", "mid_signal": 25635, "gamma_signal": 1252, "vega_signal": 83852, "option_type": "C", "stock_price": 384.09, "utc_time": 1773947745000}, {"instrument": "TSLA", "mid_signal": 365778, "gamma_signal": -15267, "vega_signal": -314967, "option_type": "P", "stock_price": 384.09, "utc_time": 1773947745000}, {"instrument": "TSLA", "mid_signal": -1007502, "gamma_signal": -74397, "vega_signal": -292305, "option_type": "C", "stock_price": 384.15, "utc_time": 1773947750000}, {"instrument": "TSLA", "mid_signal": -46732, "gamma_signal": -3605, "vega_signal": 29366, "option_type": "P", "stock_price": 384.15, "utc_time": 1773947750000}, {"instrument": "TSLA", "mid_signal": -165425, "gamma_signal": -1088, "vega_signal": -10828, "option_type": "C", "stock_price": 384.21, "utc_time": 1773947755000}, {"instrument": "TSLA", "mid_signal": -65658, "gamma_signal": 6865, "vega_signal": 14394, "option_type": "P", "stock_price": 384.25, "utc_time": 1773947755000}, {"instrument": "TSLA", "mid_signal": 1212727, "gamma_signal": 37937, "vega_signal": 505779, "option_type": "C", "stock_price": 384.21, "utc_time": 1773947760000}, {"instrument": "TSLA", "mid_signal": 64967, "gamma_signal": -8242, "vega_signal": -6215, "option_type": "P", "stock_price": 384.21, "utc_time": 1773947760000}, {"instrument": "TSLA", "mid_signal": -310500, "gamma_signal": -13737, "vega_signal": -206403, "option_type": "C", "stock_price": 384.2, "utc_time": 1773947765000}, {"instrument": "TSLA", "mid_signal": 652374, "gamma_signal": -39410, "vega_signal": -125474, "option_type": "P", "stock_price": 384.2, "utc_time": 1773947765000}, {"instrument": "TSLA", "mid_signal": -177355, "gamma_signal": -11719, "vega_signal": 38326, "option_type": "C", "stock_price": 383.82, "utc_time": 1773947770000}, {"instrument": "TSLA", "mid_signal": 332968, "gamma_signal": -30686, "vega_signal": -132311, "option_type": "P", "stock_price": 383.82, "utc_time": 1773947770000}, {"instrument": "TSLA", "mid_signal": 131656, "gamma_signal": 1462, "vega_signal": 42494, "option_type": "C", "stock_price": 384, "utc_time": 1773947775000}, {"instrument": "TSLA", "mid_signal": 273360, "gamma_signal": -26831, "vega_signal": -53420, "option_type": "P", "stock_price": 383.95, "utc_time": 1773947775000}, {"instrument": "TSLA", "mid_signal": -136821, "gamma_signal": 22839, "vega_signal": -74976, "option_type": "C", "stock_price": 383.81, "utc_time": 1773947780000}, {"instrument": "TSLA", "mid_signal": 26563, "gamma_signal": 2891, "vega_signal": -62401, "option_type": "P", "stock_price": 383.81, "utc_time": 1773947780000}, {"instrument": "TSLA", "mid_signal": -18309, "gamma_signal": -3389, "vega_signal": -153136, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947785000}, {"instrument": "TSLA", "mid_signal": 1552941, "gamma_signal": -130746, "vega_signal": -551855, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947785000}, {"instrument": "TSLA", "mid_signal": 1665, "gamma_signal": -2017, "vega_signal": -19592, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947790000}, {"instrument": "TSLA", "mid_signal": -620934, "gamma_signal": 52722, "vega_signal": 362070, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947790000}, {"instrument": "TSLA", "mid_signal": -1404433, "gamma_signal": -96806, "vega_signal": -116160, "option_type": "C", "stock_price": 383.71, "utc_time": 1773947795000}, {"instrument": "TSLA", "mid_signal": 176397, "gamma_signal": 1060, "vega_signal": 405241, "option_type": "P", "stock_price": 383.74, "utc_time": 1773947795000}, {"instrument": "TSLA", "mid_signal": -543608, "gamma_signal": -12151, "vega_signal": -360614, "option_type": "C", "stock_price": 383.69, "utc_time": 1773947800000}, {"instrument": "TSLA", "mid_signal": -334960, "gamma_signal": 29373, "vega_signal": 67931, "option_type": "P", "stock_price": 383.61, "utc_time": 1773947800000}, {"instrument": "TSLA", "mid_signal": -592206, "gamma_signal": -43670, "vega_signal": -171710, "option_type": "C", "stock_price": 383.65, "utc_time": 1773947805000}, {"instrument": "TSLA", "mid_signal": 681096, "gamma_signal": -7484, "vega_signal": -177480, "option_type": "P", "stock_price": 383.65, "utc_time": 1773947805000}, {"instrument": "TSLA", "mid_signal": 65171, "gamma_signal": 5788, "vega_signal": -10201, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947810000}, {"instrument": "TSLA", "mid_signal": 798786, "gamma_signal": -47294, "vega_signal": -160497, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947810000}, {"instrument": "TSLA", "mid_signal": 604420, "gamma_signal": 16475, "vega_signal": 117119, "option_type": "C", "stock_price": 383.68, "utc_time": 1773947815000}, {"instrument": "TSLA", "mid_signal": 199313, "gamma_signal": -15147, "vega_signal": -14487, "option_type": "P", "stock_price": 383.68, "utc_time": 1773947815000}, {"instrument": "TSLA", "mid_signal": -195537, "gamma_signal": -7720, "vega_signal": -239211, "option_type": "C", "stock_price": 383.8, "utc_time": 1773947820000}, {"instrument": "TSLA", "mid_signal": -143776, "gamma_signal": 16375, "vega_signal": 3169, "option_type": "P", "stock_price": 383.82, "utc_time": 1773947820000}, {"instrument": "TSLA", "mid_signal": 289268, "gamma_signal": 7582, "vega_signal": 89766, "option_type": "C", "stock_price": 383.91, "utc_time": 1773947825000}, {"instrument": "TSLA", "mid_signal": -263226, "gamma_signal": 13329, "vega_signal": 35812, "option_type": "P", "stock_price": 383.91, "utc_time": 1773947825000}, {"instrument": "TSLA", "mid_signal": 180552, "gamma_signal": 22076, "vega_signal": -79639, "option_type": "C", "stock_price": 383.67, "utc_time": 1773947830000}, {"instrument": "TSLA", "mid_signal": -671699, "gamma_signal": 16756, "vega_signal": 187407, "option_type": "P", "stock_price": 383.85, "utc_time": 1773947830000}, {"instrument": "TSLA", "mid_signal": 18388, "gamma_signal": 17665, "vega_signal": 33619, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947835000}, {"instrument": "TSLA", "mid_signal": -128902, "gamma_signal": 4522, "vega_signal": 26176, "option_type": "P", "stock_price": 383.64, "utc_time": 1773947835000}, {"instrument": "TSLA", "mid_signal": 514551, "gamma_signal": 44067, "vega_signal": 70655, "option_type": "C", "stock_price": 383.62, "utc_time": 1773947840000}, {"instrument": "TSLA", "mid_signal": 48016, "gamma_signal": -2612, "vega_signal": -25169, "option_type": "P", "stock_price": 383.62, "utc_time": 1773947840000}, {"instrument": "TSLA", "mid_signal": 90971, "gamma_signal": 7388, "vega_signal": 14848, "option_type": "C", "stock_price": 383.66, "utc_time": 1773947845000}, {"instrument": "TSLA", "mid_signal": -61968, "gamma_signal": -4418, "vega_signal": -4131, "option_type": "P", "stock_price": 383.66, "utc_time": 1773947845000}, {"instrument": "TSLA", "mid_signal": 876432, "gamma_signal": 49663, "vega_signal": 218288, "option_type": "C", "stock_price": 383.56, "utc_time": 1773947850000}, {"instrument": "TSLA", "mid_signal": 253090, "gamma_signal": -11697, "vega_signal": 867, "option_type": "P", "stock_price": 383.55, "utc_time": 1773947850000}, {"instrument": "TSLA", "mid_signal": 105386, "gamma_signal": -10543, "vega_signal": 205, "option_type": "C", "stock_price": 383.69, "utc_time": 1773947855000}, {"instrument": "TSLA", "mid_signal": 318389, "gamma_signal": -26099, "vega_signal": -33117, "option_type": "P", "stock_price": 383.6, "utc_time": 1773947855000}, {"instrument": "TSLA", "mid_signal": 1975, "gamma_signal": -1946, "vega_signal": -117853, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947860000}, {"instrument": "TSLA", "mid_signal": -37889, "gamma_signal": 6522, "vega_signal": -29470, "option_type": "P", "stock_price": 383.67, "utc_time": 1773947860000}, {"instrument": "TSLA", "mid_signal": -9593, "gamma_signal": -4630, "vega_signal": 4805, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947865000}, {"instrument": "TSLA", "mid_signal": -185025, "gamma_signal": 646, "vega_signal": 370777, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947865000}, {"instrument": "TSLA", "mid_signal": -304294, "gamma_signal": -5373, "vega_signal": -44918, "option_type": "C", "stock_price": 383.8, "utc_time": 1773947870000}, {"instrument": "TSLA", "mid_signal": -158754, "gamma_signal": 13894, "vega_signal": 10845, "option_type": "P", "stock_price": 383.83, "utc_time": 1773947870000}, {"instrument": "TSLA", "mid_signal": 668849, "gamma_signal": 28274, "vega_signal": -21583, "option_type": "C", "stock_price": 383.715, "utc_time": 1773947875000}, {"instrument": "TSLA", "mid_signal": -503641, "gamma_signal": 12871, "vega_signal": 107886, "option_type": "P", "stock_price": 383.7, "utc_time": 1773947875000}, {"instrument": "TSLA", "mid_signal": 297302, "gamma_signal": 6436, "vega_signal": 23678, "option_type": "C", "stock_price": 383.78, "utc_time": 1773947880000}, {"instrument": "TSLA", "mid_signal": 126367, "gamma_signal": -9489, "vega_signal": -18584, "option_type": "P", "stock_price": 383.78, "utc_time": 1773947880000}, {"instrument": "TSLA", "mid_signal": 1446995, "gamma_signal": 107860, "vega_signal": 781831, "option_type": "C", "stock_price": 383.685, "utc_time": 1773947885000}, {"instrument": "TSLA", "mid_signal": -15513, "gamma_signal": 12506, "vega_signal": -21504, "option_type": "P", "stock_price": 383.685, "utc_time": 1773947885000}, {"instrument": "TSLA", "mid_signal": 212108, "gamma_signal": -6213, "vega_signal": 70920, "option_type": "C", "stock_price": 383.655, "utc_time": 1773947890000}, {"instrument": "TSLA", "mid_signal": -222460, "gamma_signal": 14919, "vega_signal": 39799, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947890000}, {"instrument": "TSLA", "mid_signal": 346025, "gamma_signal": 29461, "vega_signal": -253287, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947895000}, {"instrument": "TSLA", "mid_signal": 196111, "gamma_signal": -11485, "vega_signal": -92675, "option_type": "P", "stock_price": 383.71, "utc_time": 1773947895000}, {"instrument": "TSLA", "mid_signal": 187456, "gamma_signal": 5837, "vega_signal": -15479, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947900000}, {"instrument": "TSLA", "mid_signal": -255564, "gamma_signal": 22393, "vega_signal": 62512, "option_type": "P", "stock_price": 383.75, "utc_time": 1773947900000}, {"instrument": "TSLA", "mid_signal": 378098, "gamma_signal": 10153, "vega_signal": 68366, "option_type": "C", "stock_price": 383.83, "utc_time": 1773947905000}, {"instrument": "TSLA", "mid_signal": 694809, "gamma_signal": -46212, "vega_signal": -238733, "option_type": "P", "stock_price": 383.89, "utc_time": 1773947905000}, {"instrument": "TSLA", "mid_signal": 1351861, "gamma_signal": 59892, "vega_signal": 856817, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947910000}, {"instrument": "TSLA", "mid_signal": 121984, "gamma_signal": -4331, "vega_signal": -31027, "option_type": "P", "stock_price": 383.645, "utc_time": 1773947910000}, {"instrument": "TSLA", "mid_signal": 1206283, "gamma_signal": 47341, "vega_signal": 242267, "option_type": "C", "stock_price": 383.53, "utc_time": 1773947915000}, {"instrument": "TSLA", "mid_signal": 191574, "gamma_signal": -28938, "vega_signal": 1384, "option_type": "P", "stock_price": 383.53, "utc_time": 1773947915000}, {"instrument": "TSLA", "mid_signal": -17982, "gamma_signal": -13900, "vega_signal": 15953, "option_type": "C", "stock_price": 383.5, "utc_time": 1773947920000}, {"instrument": "TSLA", "mid_signal": 156287, "gamma_signal": -14472, "vega_signal": -183786, "option_type": "P", "stock_price": 383.51, "utc_time": 1773947920000}, {"instrument": "TSLA", "mid_signal": -1996891, "gamma_signal": -163813, "vega_signal": -331092, "option_type": "C", "stock_price": 383.52, "utc_time": 1773947925000}, {"instrument": "TSLA", "mid_signal": 255462, "gamma_signal": -13287, "vega_signal": -55706, "option_type": "P", "stock_price": 383.54, "utc_time": 1773947925000}, {"instrument": "TSLA", "mid_signal": -177073, "gamma_signal": 3171, "vega_signal": -274972, "option_type": "C", "stock_price": 383.7, "utc_time": 1773947930000}, {"instrument": "TSLA", "mid_signal": 568727, "gamma_signal": -32516, "vega_signal": -124021, "option_type": "P", "stock_price": 383.69, "utc_time": 1773947930000}, {"instrument": "TSLA", "mid_signal": 207455, "gamma_signal": 15203, "vega_signal": 1013, "option_type": "C", "stock_price": 383.77, "utc_time": 1773947935000}, {"instrument": "TSLA", "mid_signal": -77768, "gamma_signal": 2671, "vega_signal": -25630, "option_type": "P", "stock_price": 383.77, "utc_time": 1773947935000}, {"instrument": "TSLA", "mid_signal": 302921, "gamma_signal": 21217, "vega_signal": -37601, "option_type": "C", "stock_price": 383.61, "utc_time": 1773947940000}, {"instrument": "TSLA", "mid_signal": -92552, "gamma_signal": -2178, "vega_signal": 39393, "option_type": "P", "stock_price": 383.6, "utc_time": 1773947940000}, {"instrument": "TSLA", "mid_signal": -374348, "gamma_signal": -36628, "vega_signal": -110979, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947945000}, {"instrument": "TSLA", "mid_signal": 366047, "gamma_signal": -29757, "vega_signal": -34788, "option_type": "P", "stock_price": 383.34, "utc_time": 1773947945000}, {"instrument": "TSLA", "mid_signal": 716372, "gamma_signal": 37793, "vega_signal": 344191, "option_type": "C", "stock_price": 383.34, "utc_time": 1773947950000}, {"instrument": "TSLA", "mid_signal": 513440, "gamma_signal": -23953, "vega_signal": -131554, "option_type": "P", "stock_price": 383.34, "utc_time": 1773947950000}, {"instrument": "TSLA", "mid_signal": -1165456, "gamma_signal": -61172, "vega_signal": -307527, "option_type": "C", "stock_price": 383.52, "utc_time": 1773947955000}, {"instrument": "TSLA", "mid_signal": 291634, "gamma_signal": -16447, "vega_signal": 20043, "option_type": "P", "stock_price": 383.49, "utc_time": 1773947955000}, {"instrument": "TSLA", "mid_signal": -292720, "gamma_signal": -26681, "vega_signal": -164300, "option_type": "C", "stock_price": 383.53, "utc_time": 1773947960000}, {"instrument": "TSLA", "mid_signal": -180315, "gamma_signal": 2751, "vega_signal": 118639, "option_type": "P", "stock_price": 383.55, "utc_time": 1773947960000}, {"instrument": "TSLA", "mid_signal": 357389, "gamma_signal": 6056, "vega_signal": 34094, "option_type": "C", "stock_price": 383.58, "utc_time": 1773947965000}, {"instrument": "TSLA", "mid_signal": 359635, "gamma_signal": -21237, "vega_signal": -157119, "option_type": "P", "stock_price": 383.58, "utc_time": 1773947965000}, {"instrument": "TSLA", "mid_signal": 820884, "gamma_signal": 70975, "vega_signal": 161594, "option_type": "C", "stock_price": 383.76, "utc_time": 1773947970000}, {"instrument": "TSLA", "mid_signal": -410729, "gamma_signal": 54555, "vega_signal": 7008, "option_type": "P", "stock_price": 383.76, "utc_time": 1773947970000}, {"instrument": "TSLA", "mid_signal": 2108835, "gamma_signal": 185149, "vega_signal": 553424, "option_type": "C", "stock_price": 383.74, "utc_time": 1773947975000}, {"instrument": "TSLA", "mid_signal": -261222, "gamma_signal": 25093, "vega_signal": 2283, "option_type": "P", "stock_price": 383.73, "utc_time": 1773947975000}, {"instrument": "TSLA", "mid_signal": 106008, "gamma_signal": 4263, "vega_signal": 89645, "option_type": "C", "stock_price": 383.75, "utc_time": 1773947980000}, {"instrument": "TSLA", "mid_signal": 186250, "gamma_signal": -11791, "vega_signal": -23302, "option_type": "P", "stock_price": 383.75, "utc_time": 1773947980000}, {"instrument": "TSLA", "mid_signal": 933654, "gamma_signal": 33244, "vega_signal": 101176, "option_type": "C", "stock_price": 383.94, "utc_time": 1773947985000}, {"instrument": "TSLA", "mid_signal": -2974870, "gamma_signal": 210196, "vega_signal": 1648743, "option_type": "P", "stock_price": 383.94, "utc_time": 1773947985000}, {"instrument": "TSLA", "mid_signal": 1020936, "gamma_signal": 94407, "vega_signal": 135058, "option_type": "C", "stock_price": 384.08, "utc_time": 1773947990000}, {"instrument": "TSLA", "mid_signal": 183338, "gamma_signal": -9106, "vega_signal": -87543, "option_type": "P", "stock_price": 384.01, "utc_time": 1773947990000}, {"instrument": "TSLA", "mid_signal": -253078, "gamma_signal": -3192, "vega_signal": -222924, "option_type": "C", "stock_price": 384.13, "utc_time": 1773947995000}, {"instrument": "TSLA", "mid_signal": 280719, "gamma_signal": -5766, "vega_signal": 46897, "option_type": "P", "stock_price": 384.13, "utc_time": 1773947995000}, {"instrument": "TSLA", "mid_signal": 349506, "gamma_signal": 11943, "vega_signal": -4044, "option_type": "C", "stock_price": 383.96, "utc_time": 1773948000000}, {"instrument": "TSLA", "mid_signal": -149022, "gamma_signal": 9347, "vega_signal": 45189, "option_type": "P", "stock_price": 384.1, "utc_time": 1773948000000}, {"instrument": "TSLA", "mid_signal": 939996, "gamma_signal": 39383, "vega_signal": -287860, "option_type": "C", "stock_price": 383.86, "utc_time": 1773948005000}, {"instrument": "TSLA", "mid_signal": 298816, "gamma_signal": -9517, "vega_signal": -36506, "option_type": "P", "stock_price": 383.75, "utc_time": 1773948005000}, {"instrument": "TSLA", "mid_signal": 714677, "gamma_signal": 18615, "vega_signal": 238479, "option_type": "C", "stock_price": 383.86, "utc_time": 1773948010000}, {"instrument": "TSLA", "mid_signal": -778349, "gamma_signal": 10025, "vega_signal": 325303, "option_type": "P", "stock_price": 383.77, "utc_time": 1773948010000}, {"instrument": "TSLA", "mid_signal": -277560, "gamma_signal": -7190, "vega_signal": -27311, "option_type": "C", "stock_price": 383.7, "utc_time": 1773948015000}, {"instrument": "TSLA", "mid_signal": 283755, "gamma_signal": -23699, "vega_signal": -86694, "option_type": "P", "stock_price": 383.77, "utc_time": 1773948015000}, {"instrument": "TSLA", "mid_signal": 1346901, "gamma_signal": 100044, "vega_signal": 233479, "option_type": "C", "stock_price": 383.8, "utc_time": 1773948020000}, {"instrument": "TSLA", "mid_signal": -80810, "gamma_signal": -4982, "vega_signal": 14822, "option_type": "P", "stock_price": 383.72, "utc_time": 1773948020000}, {"instrument": "TSLA", "mid_signal": 379650, "gamma_signal": -1348, "vega_signal": 474622, "option_type": "C", "stock_price": 383.78, "utc_time": 1773948025000}, {"instrument": "TSLA", "mid_signal": 165327, "gamma_signal": -4804, "vega_signal": -9867, "option_type": "P", "stock_price": 383.78, "utc_time": 1773948025000}, {"instrument": "TSLA", "mid_signal": -116871, "gamma_signal": -29952, "vega_signal": -62623, "option_type": "C", "stock_price": 383.74, "utc_time": 1773948030000}, {"instrument": "TSLA", "mid_signal": -366876, "gamma_signal": 17208, "vega_signal": 240926, "option_type": "P", "stock_price": 383.74, "utc_time": 1773948030000}, {"instrument": "TSLA", "mid_signal": 439336, "gamma_signal": 32618, "vega_signal": 89924, "option_type": "C", "stock_price": 383.67, "utc_time": 1773948035000}, {"instrument": "TSLA", "mid_signal": -37819, "gamma_signal": -481, "vega_signal": 118391, "option_type": "P", "stock_price": 383.76, "utc_time": 1773948035000}, {"instrument": "TSLA", "mid_signal": 126119, "gamma_signal": 2531, "vega_signal": -119005, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948040000}, {"instrument": "TSLA", "mid_signal": -72933, "gamma_signal": 4053, "vega_signal": 14741, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948040000}, {"instrument": "TSLA", "mid_signal": 67827, "gamma_signal": 13829, "vega_signal": 34016, "option_type": "C", "stock_price": 383.58, "utc_time": 1773948045000}, {"instrument": "TSLA", "mid_signal": -219076, "gamma_signal": -9661, "vega_signal": 433354, "option_type": "P", "stock_price": 383.38, "utc_time": 1773948045000}, {"instrument": "TSLA", "mid_signal": 273773, "gamma_signal": 1469, "vega_signal": 24761, "option_type": "C", "stock_price": 383.38, "utc_time": 1773948050000}, {"instrument": "TSLA", "mid_signal": 60218, "gamma_signal": 3376, "vega_signal": -130233, "option_type": "P", "stock_price": 383.38, "utc_time": 1773948050000}, {"instrument": "TSLA", "mid_signal": 598783, "gamma_signal": 21644, "vega_signal": 65539, "option_type": "C", "stock_price": 383.35, "utc_time": 1773948055000}, {"instrument": "TSLA", "mid_signal": 76383, "gamma_signal": -238, "vega_signal": 15752, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948055000}, {"instrument": "TSLA", "mid_signal": -363007, "gamma_signal": -24400, "vega_signal": -209071, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948060000}, {"instrument": "TSLA", "mid_signal": -1045365, "gamma_signal": 67134, "vega_signal": 457202, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948060000}, {"instrument": "TSLA", "mid_signal": -668150, "gamma_signal": -14679, "vega_signal": -29448, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948065000}, {"instrument": "TSLA", "mid_signal": -2185924, "gamma_signal": 99824, "vega_signal": 959243, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948065000}, {"instrument": "TSLA", "mid_signal": 182192, "gamma_signal": 645, "vega_signal": 65236, "option_type": "C", "stock_price": 383.51, "utc_time": 1773948070000}, {"instrument": "TSLA", "mid_signal": -123983, "gamma_signal": 4393, "vega_signal": 55669, "option_type": "P", "stock_price": 383.51, "utc_time": 1773948070000}, {"instrument": "TSLA", "mid_signal": 73923, "gamma_signal": -5968, "vega_signal": -25043, "option_type": "C", "stock_price": 383.55, "utc_time": 1773948075000}, {"instrument": "TSLA", "mid_signal": 10374, "gamma_signal": -8353, "vega_signal": -10565, "option_type": "P", "stock_price": 383.55, "utc_time": 1773948075000}, {"instrument": "TSLA", "mid_signal": -482717, "gamma_signal": -30400, "vega_signal": -97748, "option_type": "C", "stock_price": 383.5, "utc_time": 1773948080000}, {"instrument": "TSLA", "mid_signal": 153390, "gamma_signal": -14317, "vega_signal": -19476, "option_type": "P", "stock_price": 383.5, "utc_time": 1773948080000}, {"instrument": "TSLA", "mid_signal": -699091, "gamma_signal": -45260, "vega_signal": -127050, "option_type": "C", "stock_price": 383.54, "utc_time": 1773948085000}, {"instrument": "TSLA", "mid_signal": -31713, "gamma_signal": 22987, "vega_signal": -35534, "option_type": "P", "stock_price": 383.54, "utc_time": 1773948085000}, {"instrument": "TSLA", "mid_signal": 82877, "gamma_signal": 7077, "vega_signal": 34797, "option_type": "C", "stock_price": 383.46, "utc_time": 1773948090000}, {"instrument": "TSLA", "mid_signal": -1478, "gamma_signal": 1165, "vega_signal": 11291, "option_type": "P", "stock_price": 383.46, "utc_time": 1773948090000}, {"instrument": "TSLA", "mid_signal": -234707, "gamma_signal": -5561, "vega_signal": -139702, "option_type": "C", "stock_price": 383.44, "utc_time": 1773948095000}, {"instrument": "TSLA", "mid_signal": 557268, "gamma_signal": -14942, "vega_signal": -139496, "option_type": "P", "stock_price": 383.4, "utc_time": 1773948095000}, {"instrument": "TSLA", "mid_signal": 76677, "gamma_signal": -9450, "vega_signal": -87711, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948100000}, {"instrument": "TSLA", "mid_signal": 468569, "gamma_signal": -35390, "vega_signal": 45354, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948100000}, {"instrument": "TSLA", "mid_signal": 228559, "gamma_signal": 431, "vega_signal": -22823, "option_type": "C", "stock_price": 383.39, "utc_time": 1773948105000}, {"instrument": "TSLA", "mid_signal": -13223, "gamma_signal": -13908, "vega_signal": -31656, "option_type": "P", "stock_price": 383.39, "utc_time": 1773948105000}, {"instrument": "TSLA", "mid_signal": 521179, "gamma_signal": 11555, "vega_signal": 28168, "option_type": "C", "stock_price": 383.14, "utc_time": 1773948110000}, {"instrument": "TSLA", "mid_signal": 242256, "gamma_signal": -21500, "vega_signal": -74488, "option_type": "P", "stock_price": 383.21, "utc_time": 1773948110000}, {"instrument": "TSLA", "mid_signal": 561836, "gamma_signal": 18589, "vega_signal": -17383, "option_type": "C", "stock_price": 383.25, "utc_time": 1773948115000}, {"instrument": "TSLA", "mid_signal": 1104424, "gamma_signal": -80482, "vega_signal": -162786, "option_type": "P", "stock_price": 383.25, "utc_time": 1773948115000}, {"instrument": "TSLA", "mid_signal": 310405, "gamma_signal": -282, "vega_signal": -42574, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948120000}, {"instrument": "TSLA", "mid_signal": 1122229, "gamma_signal": -40399, "vega_signal": -240018, "option_type": "P", "stock_price": 383.35, "utc_time": 1773948120000}, {"instrument": "TSLA", "mid_signal": -26008, "gamma_signal": -11504, "vega_signal": -63444, "option_type": "C", "stock_price": 383.32, "utc_time": 1773948125000}, {"instrument": "TSLA", "mid_signal": 525349, "gamma_signal": -40618, "vega_signal": 248307, "option_type": "P", "stock_price": 383.32, "utc_time": 1773948125000}, {"instrument": "TSLA", "mid_signal": 375087, "gamma_signal": 13103, "vega_signal": 28878, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948130000}, {"instrument": "TSLA", "mid_signal": 19290, "gamma_signal": -879, "vega_signal": 56111, "option_type": "P", "stock_price": 383.24, "utc_time": 1773948130000}, {"instrument": "TSLA", "mid_signal": 292019, "gamma_signal": 9656, "vega_signal": 26603, "option_type": "C", "stock_price": 383.46, "utc_time": 1773948135000}, {"instrument": "TSLA", "mid_signal": -63017, "gamma_signal": 2371, "vega_signal": 50574, "option_type": "P", "stock_price": 383.46, "utc_time": 1773948135000}, {"instrument": "TSLA", "mid_signal": -344168, "gamma_signal": -15027, "vega_signal": -68452, "option_type": "C", "stock_price": 383.39, "utc_time": 1773948140000}, {"instrument": "TSLA", "mid_signal": -557329, "gamma_signal": 41093, "vega_signal": 224071, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948140000}, {"instrument": "TSLA", "mid_signal": 273630, "gamma_signal": 3272, "vega_signal": -41614, "option_type": "C", "stock_price": 383.45, "utc_time": 1773948145000}, {"instrument": "TSLA", "mid_signal": 18057, "gamma_signal": -1101, "vega_signal": -6141, "option_type": "P", "stock_price": 383.45, "utc_time": 1773948145000}, {"instrument": "TSLA", "mid_signal": -62725, "gamma_signal": -1532, "vega_signal": -22760, "option_type": "C", "stock_price": 383.6, "utc_time": 1773948150000}, {"instrument": "TSLA", "mid_signal": -18740, "gamma_signal": 1668, "vega_signal": 3595, "option_type": "P", "stock_price": 383.47, "utc_time": 1773948150000}, {"instrument": "TSLA", "mid_signal": -627286, "gamma_signal": -34479, "vega_signal": -160051, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948155000}, {"instrument": "TSLA", "mid_signal": 26007, "gamma_signal": -21483, "vega_signal": -4093, "option_type": "P", "stock_price": 383.43, "utc_time": 1773948155000}, {"instrument": "TSLA", "mid_signal": 641788, "gamma_signal": 31566, "vega_signal": 108228, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948160000}, {"instrument": "TSLA", "mid_signal": 262226, "gamma_signal": -2065, "vega_signal": -26094, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948160000}, {"instrument": "TSLA", "mid_signal": -230417, "gamma_signal": -3605, "vega_signal": 30393, "option_type": "C", "stock_price": 383.42, "utc_time": 1773948165000}, {"instrument": "TSLA", "mid_signal": 236772, "gamma_signal": -15864, "vega_signal": -61809, "option_type": "P", "stock_price": 383.63, "utc_time": 1773948165000}, {"instrument": "TSLA", "mid_signal": -424051, "gamma_signal": -13354, "vega_signal": -148604, "option_type": "C", "stock_price": 383.61, "utc_time": 1773948170000}, {"instrument": "TSLA", "mid_signal": -52311, "gamma_signal": 7502, "vega_signal": -5637, "option_type": "P", "stock_price": 383.63, "utc_time": 1773948170000}, {"instrument": "TSLA", "mid_signal": 844754, "gamma_signal": 81137, "vega_signal": 137603, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948175000}, {"instrument": "TSLA", "mid_signal": -394577, "gamma_signal": 12991, "vega_signal": 29896, "option_type": "P", "stock_price": 383.72, "utc_time": 1773948175000}, {"instrument": "TSLA", "mid_signal": 209489, "gamma_signal": 11272, "vega_signal": -16070, "option_type": "C", "stock_price": 383.59, "utc_time": 1773948180000}, {"instrument": "TSLA", "mid_signal": -160496, "gamma_signal": 5773, "vega_signal": 43273, "option_type": "P", "stock_price": 383.59, "utc_time": 1773948180000}, {"instrument": "TSLA", "mid_signal": 360601, "gamma_signal": 15820, "vega_signal": 67490, "option_type": "C", "stock_price": 383.53, "utc_time": 1773948185000}, {"instrument": "TSLA", "mid_signal": -10534, "gamma_signal": -7132, "vega_signal": -13086, "option_type": "P", "stock_price": 383.53, "utc_time": 1773948185000}, {"instrument": "TSLA", "mid_signal": 889376, "gamma_signal": 15815, "vega_signal": 149613, "option_type": "C", "stock_price": 383.67, "utc_time": 1773948190000}, {"instrument": "TSLA", "mid_signal": -134563, "gamma_signal": 13944, "vega_signal": -13117, "option_type": "P", "stock_price": 383.67, "utc_time": 1773948190000}, {"instrument": "TSLA", "mid_signal": 346484, "gamma_signal": 8856, "vega_signal": 57525, "option_type": "C", "stock_price": 383.72, "utc_time": 1773948195000}, {"instrument": "TSLA", "mid_signal": 24673, "gamma_signal": -891, "vega_signal": -9065, "option_type": "P", "stock_price": 383.72, "utc_time": 1773948195000}, {"instrument": "TSLA", "mid_signal": 81280, "gamma_signal": 16444, "vega_signal": 100583, "option_type": "C", "stock_price": 383.7, "utc_time": 1773948200000}, {"instrument": "TSLA", "mid_signal": 291920, "gamma_signal": -7482, "vega_signal": -171410, "option_type": "P", "stock_price": 383.7, "utc_time": 1773948200000}, {"instrument": "TSLA", "mid_signal": -290065, "gamma_signal": -8662, "vega_signal": -107814, "option_type": "C", "stock_price": 383.58, "utc_time": 1773948205000}, {"instrument": "TSLA", "mid_signal": -2366, "gamma_signal": -2049, "vega_signal": 10647, "option_type": "P", "stock_price": 383.58, "utc_time": 1773948205000}, {"instrument": "TSLA", "mid_signal": 274467, "gamma_signal": -2407, "vega_signal": 36698, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948210000}, {"instrument": "TSLA", "mid_signal": 427290, "gamma_signal": -31781, "vega_signal": -61565, "option_type": "P", "stock_price": 383.47, "utc_time": 1773948210000}, {"instrument": "TSLA", "mid_signal": 214710, "gamma_signal": -8437, "vega_signal": 23607, "option_type": "C", "stock_price": 383.37, "utc_time": 1773948215000}, {"instrument": "TSLA", "mid_signal": 161877, "gamma_signal": -15803, "vega_signal": 12574, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948215000}, {"instrument": "TSLA", "mid_signal": 581804, "gamma_signal": 9083, "vega_signal": -17825, "option_type": "C", "stock_price": 383.43, "utc_time": 1773948220000}, {"instrument": "TSLA", "mid_signal": 104752, "gamma_signal": -3317, "vega_signal": -55017, "option_type": "P", "stock_price": 383.42, "utc_time": 1773948220000}, {"instrument": "TSLA", "mid_signal": 148744, "gamma_signal": 4865, "vega_signal": 14912, "option_type": "C", "stock_price": 383.41, "utc_time": 1773948225000}, {"instrument": "TSLA", "mid_signal": 97104, "gamma_signal": 2649, "vega_signal": -70963, "option_type": "P", "stock_price": 383.48, "utc_time": 1773948225000}, {"instrument": "TSLA", "mid_signal": -212651, "gamma_signal": -1514, "vega_signal": -35530, "option_type": "C", "stock_price": 383.52, "utc_time": 1773948230000}, {"instrument": "TSLA", "mid_signal": -302642, "gamma_signal": 18846, "vega_signal": 41745, "option_type": "P", "stock_price": 383.53, "utc_time": 1773948230000}, {"instrument": "TSLA", "mid_signal": 1058343, "gamma_signal": 55327, "vega_signal": 181600, "option_type": "C", "stock_price": 383.31, "utc_time": 1773948235000}, {"instrument": "TSLA", "mid_signal": -112976, "gamma_signal": 2524, "vega_signal": -6998, "option_type": "P", "stock_price": 383.37, "utc_time": 1773948235000}, {"instrument": "TSLA", "mid_signal": 261345, "gamma_signal": 38612, "vega_signal": 39897, "option_type": "C", "stock_price": 383.06, "utc_time": 1773948240000}, {"instrument": "TSLA", "mid_signal": 448830, "gamma_signal": -30329, "vega_signal": -13929, "option_type": "P", "stock_price": 383.06, "utc_time": 1773948240000}, {"instrument": "TSLA", "mid_signal": -1495892, "gamma_signal": -121029, "vega_signal": -245225, "option_type": "C", "stock_price": 383.18, "utc_time": 1773948245000}, {"instrument": "TSLA", "mid_signal": 132378, "gamma_signal": 3943, "vega_signal": -62637, "option_type": "P", "stock_price": 383.18, "utc_time": 1773948245000}, {"instrument": "TSLA", "mid_signal": 351011, "gamma_signal": 18536, "vega_signal": 156693, "option_type": "C", "stock_price": 383.21, "utc_time": 1773948250000}, {"instrument": "TSLA", "mid_signal": 9711, "gamma_signal": 296, "vega_signal": 50359, "option_type": "P", "stock_price": 383.21, "utc_time": 1773948250000}, {"instrument": "TSLA", "mid_signal": -248774, "gamma_signal": -12528, "vega_signal": -33035, "option_type": "C", "stock_price": 383.14, "utc_time": 1773948255000}, {"instrument": "TSLA", "mid_signal": -884276, "gamma_signal": 70765, "vega_signal": 522447, "option_type": "P", "stock_price": 383.17, "utc_time": 1773948255000}, {"instrument": "TSLA", "mid_signal": -771714, "gamma_signal": -28088, "vega_signal": -1373978, "option_type": "C", "stock_price": 383.16, "utc_time": 1773948260000}, {"instrument": "TSLA", "mid_signal": 70798, "gamma_signal": -3422, "vega_signal": -31200, "option_type": "P", "stock_price": 383.16, "utc_time": 1773948260000}, {"instrument": "TSLA", "mid_signal": -435358, "gamma_signal": -16563, "vega_signal": -19975, "option_type": "C", "stock_price": 383.4, "utc_time": 1773948265000}, {"instrument": "TSLA", "mid_signal": 273533, "gamma_signal": -18578, "vega_signal": -21492, "option_type": "P", "stock_price": 383.4, "utc_time": 1773948265000}, {"instrument": "TSLA", "mid_signal": 1056397, "gamma_signal": 27371, "vega_signal": 208533, "option_type": "C", "stock_price": 383.24, "utc_time": 1773948270000}, {"instrument": "TSLA", "mid_signal": 373290, "gamma_signal": -22191, "vega_signal": -205172, "option_type": "P", "stock_price": 383.32, "utc_time": 1773948270000}, {"instrument": "TSLA", "mid_signal": 681369, "gamma_signal": 28499, "vega_signal": 63800, "option_type": "C", "stock_price": 383.27, "utc_time": 1773948275000}, {"instrument": "TSLA", "mid_signal": -120886, "gamma_signal": 2248, "vega_signal": 822, "option_type": "P", "stock_price": 383.27, "utc_time": 1773948275000}, {"instrument": "TSLA", "mid_signal": 21854, "gamma_signal": 1552, "vega_signal": -18209, "option_type": "C", "stock_price": 383.18, "utc_time": 1773948280000}, {"instrument": "TSLA", "mid_signal": 562686, "gamma_signal": -40942, "vega_signal": -68808, "option_type": "P", "stock_price": 383.18, "utc_time": 1773948280000}, {"instrument": "TSLA", "mid_signal": -238591, "gamma_signal": 7240, "vega_signal": 181191, "option_type": "C", "stock_price": 383.05, "utc_time": 1773948285000}, {"instrument": "TSLA", "mid_signal": -239765, "gamma_signal": 28968, "vega_signal": 13278, "option_type": "P", "stock_price": 383.05, "utc_time": 1773948285000}, {"instrument": "TSLA", "mid_signal": 676290, "gamma_signal": 25049, "vega_signal": 91072, "option_type": "C", "stock_price": 383.07, "utc_time": 1773948290000}, {"instrument": "TSLA", "mid_signal": 91610, "gamma_signal": -14096, "vega_signal": -30372, "option_type": "P", "stock_price": 383.07, "utc_time": 1773948290000}, {"instrument": "TSLA", "mid_signal": 39530, "gamma_signal": -5712, "vega_signal": 40434, "option_type": "C", "stock_price": 383.055, "utc_time": 1773948295000}, {"instrument": "TSLA", "mid_signal": 639328, "gamma_signal": -35550, "vega_signal": -94380, "option_type": "P", "stock_price": 383.08, "utc_time": 1773948295000}, {"instrument": "TSLA", "mid_signal": -308651, "gamma_signal": -36125, "vega_signal": -70729, "option_type": "C", "stock_price": 382.95, "utc_time": 1773948300000}, {"instrument": "TSLA", "mid_signal": 52014, "gamma_signal": 1289, "vega_signal": -17090, "option_type": "P", "stock_price": 382.99, "utc_time": 1773948300000}, {"instrument": "TSLA", "mid_signal": 23645, "gamma_signal": -10229, "vega_signal": 25755, "option_type": "C", "stock_price": 382.93, "utc_time": 1773948305000}, {"instrument": "TSLA", "mid_signal": 350780, "gamma_signal": -28112, "vega_signal": 34169, "option_type": "P", "stock_price": 382.93, "utc_time": 1773948305000}, {"instrument": "TSLA", "mid_signal": 739855, "gamma_signal": 16414, "vega_signal": 52162, "option_type": "C", "stock_price": 383.12, "utc_time": 1773948310000}, {"instrument": "TSLA", "mid_signal": -260664, "gamma_signal": 24791, "vega_signal": 33811, "option_type": "P", "stock_price": 383.12, "utc_time": 1773948310000}, {"instrument": "TSLA", "mid_signal": 129672, "gamma_signal": 6973, "vega_signal": -2520, "option_type": "C", "stock_price": 383, "utc_time": 1773948315000}, {"instrument": "TSLA", "mid_signal": -87219, "gamma_signal": -782, "vega_signal": 2967, "option_type": "P", "stock_price": 382.97, "utc_time": 1773948315000}, {"instrument": "TSLA", "mid_signal": -106314, "gamma_signal": -3109, "vega_signal": -44196, "option_type": "C", "stock_price": 382.86, "utc_time": 1773948320000}, {"instrument": "TSLA", "mid_signal": 777134, "gamma_signal": -70903, "vega_signal": -196084, "option_type": "P", "stock_price": 382.8, "utc_time": 1773948320000}, {"instrument": "TSLA", "mid_signal": 11284, "gamma_signal": 701, "vega_signal": 223, "option_type": "C", "stock_price": 382.97, "utc_time": 1773948325000}, {"instrument": "TSLA", "mid_signal": 145343, "gamma_signal": 614, "vega_signal": -26319, "option_type": "P", "stock_price": 382.97, "utc_time": 1773948325000}, {"instrument": "TSLA", "mid_signal": 289778, "gamma_signal": 13200, "vega_signal": 268341, "option_type": "C", "stock_price": 382.9, "utc_time": 1773948330000}, {"instrument": "TSLA", "mid_signal": 74725, "gamma_signal": 985, "vega_signal": 38190, "option_type": "P", "stock_price": 382.86, "utc_time": 1773948330000}, {"instrument": "TSLA", "mid_signal": -90546, "gamma_signal": -17484, "vega_signal": -72136, "option_type": "C", "stock_price": 382.94, "utc_time": 1773948335000}, {"instrument": "TSLA", "mid_signal": -723973, "gamma_signal": 35973, "vega_signal": 232638, "option_type": "P", "stock_price": 382.94, "utc_time": 1773948335000}, {"instrument": "TSLA", "mid_signal": 30435, "gamma_signal": -2894, "vega_signal": -15906, "option_type": "C", "stock_price": 383, "utc_time": 1773948340000}, {"instrument": "TSLA", "mid_signal": -435079, "gamma_signal": 46341, "vega_signal": 96525, "option_type": "P", "stock_price": 383, "utc_time": 1773948340000}, {"instrument": "TSLA", "mid_signal": 131537, "gamma_signal": 315, "vega_signal": 81131, "option_type": "C", "stock_price": 382.89, "utc_time": 1773948345000}, {"instrument": "TSLA", "mid_signal": -389338, "gamma_signal": 3145, "vega_signal": 166097, "option_type": "P", "stock_price": 382.9, "utc_time": 1773948345000}, {"instrument": "TSLA", "mid_signal": -41636, "gamma_signal": 1645, "vega_signal": 68665, "option_type": "C", "stock_price": 382.91, "utc_time": 1773948350000}, {"instrument": "TSLA", "mid_signal": 685174, "gamma_signal": -25924, "vega_signal": -134121, "option_type": "P", "stock_price": 382.9, "utc_time": 1773948350000}, {"instrument": "TSLA", "mid_signal": 1160466, "gamma_signal": 48058, "vega_signal": 292347, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948355000}, {"instrument": "TSLA", "mid_signal": -147588, "gamma_signal": 12652, "vega_signal": 35936, "option_type": "P", "stock_price": 382.65, "utc_time": 1773948355000}, {"instrument": "TSLA", "mid_signal": -301011, "gamma_signal": -42093, "vega_signal": -55916, "option_type": "C", "stock_price": 382.8, "utc_time": 1773948360000}, {"instrument": "TSLA", "mid_signal": -222168, "gamma_signal": 14575, "vega_signal": 92709, "option_type": "P", "stock_price": 382.76, "utc_time": 1773948360000}, {"instrument": "TSLA", "mid_signal": -327455, "gamma_signal": -8235, "vega_signal": -1383904, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948365000}, {"instrument": "TSLA", "mid_signal": 22761, "gamma_signal": -1441, "vega_signal": -2676, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948365000}, {"instrument": "TSLA", "mid_signal": -753040, "gamma_signal": -75087, "vega_signal": -96875, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948370000}, {"instrument": "TSLA", "mid_signal": 235255, "gamma_signal": -16415, "vega_signal": 112574, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948370000}, {"instrument": "TSLA", "mid_signal": -277594, "gamma_signal": -42429, "vega_signal": -85373, "option_type": "C", "stock_price": 382.58, "utc_time": 1773948375000}, {"instrument": "TSLA", "mid_signal": -144946, "gamma_signal": 29162, "vega_signal": -89527, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948375000}, {"instrument": "TSLA", "mid_signal": -1024050, "gamma_signal": -114133, "vega_signal": -245048, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948380000}, {"instrument": "TSLA", "mid_signal": 216151, "gamma_signal": -1343, "vega_signal": 11717, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948380000}, {"instrument": "TSLA", "mid_signal": -44767, "gamma_signal": -12326, "vega_signal": 5381, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948385000}, {"instrument": "TSLA", "mid_signal": -70422, "gamma_signal": 1954, "vega_signal": 62016, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948385000}, {"instrument": "TSLA", "mid_signal": 605086, "gamma_signal": 4830, "vega_signal": -461, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948390000}, {"instrument": "TSLA", "mid_signal": -50483, "gamma_signal": 756, "vega_signal": -8343, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948390000}, {"instrument": "TSLA", "mid_signal": -1959193, "gamma_signal": -182189, "vega_signal": -455772, "option_type": "C", "stock_price": 382.34, "utc_time": 1773948395000}, {"instrument": "TSLA", "mid_signal": 531791, "gamma_signal": -24953, "vega_signal": -60428, "option_type": "P", "stock_price": 382.35, "utc_time": 1773948395000}, {"instrument": "TSLA", "mid_signal": 18476, "gamma_signal": 6876, "vega_signal": -40730, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948400000}, {"instrument": "TSLA", "mid_signal": 3561693, "gamma_signal": -199395, "vega_signal": -1086702, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948400000}, {"instrument": "TSLA", "mid_signal": 360866, "gamma_signal": 32902, "vega_signal": 115172, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948405000}, {"instrument": "TSLA", "mid_signal": -172326, "gamma_signal": 18866, "vega_signal": 48177, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948405000}, {"instrument": "TSLA", "mid_signal": -17472, "gamma_signal": 894, "vega_signal": -59616, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948410000}, {"instrument": "TSLA", "mid_signal": -271380, "gamma_signal": 26582, "vega_signal": 512, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948410000}, {"instrument": "TSLA", "mid_signal": -319870, "gamma_signal": -19747, "vega_signal": -108118, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948415000}, {"instrument": "TSLA", "mid_signal": 579274, "gamma_signal": -15430, "vega_signal": -40463, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948415000}, {"instrument": "TSLA", "mid_signal": 313942, "gamma_signal": 35932, "vega_signal": 157642, "option_type": "C", "stock_price": 382.24, "utc_time": 1773948420000}, {"instrument": "TSLA", "mid_signal": 153965, "gamma_signal": -19549, "vega_signal": -27189, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948420000}, {"instrument": "TSLA", "mid_signal": -105871, "gamma_signal": -6575, "vega_signal": -69397, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948425000}, {"instrument": "TSLA", "mid_signal": -50617, "gamma_signal": -9026, "vega_signal": 63763, "option_type": "P", "stock_price": 382.28, "utc_time": 1773948425000}, {"instrument": "TSLA", "mid_signal": -213935, "gamma_signal": -23464, "vega_signal": -136904, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948430000}, {"instrument": "TSLA", "mid_signal": 14712, "gamma_signal": 1055, "vega_signal": -11965, "option_type": "P", "stock_price": 382.27, "utc_time": 1773948430000}, {"instrument": "TSLA", "mid_signal": 180733, "gamma_signal": -347, "vega_signal": 249576, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948435000}, {"instrument": "TSLA", "mid_signal": 1018702, "gamma_signal": -29135, "vega_signal": -283195, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948435000}, {"instrument": "TSLA", "mid_signal": 9186, "gamma_signal": 21368, "vega_signal": -351388, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948440000}, {"instrument": "TSLA", "mid_signal": 47604, "gamma_signal": 7675, "vega_signal": -91647, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948440000}, {"instrument": "TSLA", "mid_signal": -237877, "gamma_signal": -18189, "vega_signal": -2462, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948445000}, {"instrument": "TSLA", "mid_signal": 324547, "gamma_signal": -27395, "vega_signal": -64651, "option_type": "P", "stock_price": 382.585, "utc_time": 1773948445000}, {"instrument": "TSLA", "mid_signal": 3544725, "gamma_signal": 225741, "vega_signal": 745628, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948450000}, {"instrument": "TSLA", "mid_signal": 570371, "gamma_signal": -19704, "vega_signal": 68679, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948450000}, {"instrument": "TSLA", "mid_signal": -163505, "gamma_signal": 11514, "vega_signal": 5026, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948455000}, {"instrument": "TSLA", "mid_signal": -106047, "gamma_signal": 22897, "vega_signal": 35603, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948455000}, {"instrument": "TSLA", "mid_signal": 175122, "gamma_signal": 11669, "vega_signal": 53662, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948460000}, {"instrument": "TSLA", "mid_signal": 98257, "gamma_signal": -21127, "vega_signal": 124234, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948460000}, {"instrument": "TSLA", "mid_signal": 9759, "gamma_signal": 10635, "vega_signal": 73821, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948465000}, {"instrument": "TSLA", "mid_signal": -454714, "gamma_signal": 9084, "vega_signal": 13843, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948465000}, {"instrument": "TSLA", "mid_signal": 34541, "gamma_signal": 7063, "vega_signal": 29352, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948470000}, {"instrument": "TSLA", "mid_signal": -493580, "gamma_signal": 19384, "vega_signal": 29320, "option_type": "P", "stock_price": 382.44, "utc_time": 1773948470000}, {"instrument": "TSLA", "mid_signal": 219842, "gamma_signal": 5023, "vega_signal": 23748, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948475000}, {"instrument": "TSLA", "mid_signal": 183713, "gamma_signal": 1081, "vega_signal": -27474, "option_type": "P", "stock_price": 382.22, "utc_time": 1773948475000}, {"instrument": "TSLA", "mid_signal": 364259, "gamma_signal": -36555, "vega_signal": -59948, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948480000}, {"instrument": "TSLA", "mid_signal": -327968, "gamma_signal": 20140, "vega_signal": 49417, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948480000}, {"instrument": "TSLA", "mid_signal": 437779, "gamma_signal": 13480, "vega_signal": 115992, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948485000}, {"instrument": "TSLA", "mid_signal": 11155, "gamma_signal": 2071, "vega_signal": -312, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948485000}, {"instrument": "TSLA", "mid_signal": 674457, "gamma_signal": 18507, "vega_signal": 37334, "option_type": "C", "stock_price": 382.37, "utc_time": 1773948490000}, {"instrument": "TSLA", "mid_signal": 616503, "gamma_signal": -31038, "vega_signal": -140887, "option_type": "P", "stock_price": 382.37, "utc_time": 1773948490000}, {"instrument": "TSLA", "mid_signal": 397658, "gamma_signal": 18946, "vega_signal": 79064, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948495000}, {"instrument": "TSLA", "mid_signal": 403996, "gamma_signal": 3290, "vega_signal": -167612, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948495000}, {"instrument": "TSLA", "mid_signal": 48814, "gamma_signal": 9021, "vega_signal": -3043, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948500000}, {"instrument": "TSLA", "mid_signal": -140986, "gamma_signal": 13586, "vega_signal": -5994, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948500000}, {"instrument": "TSLA", "mid_signal": 378523, "gamma_signal": 31079, "vega_signal": 200686, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948505000}, {"instrument": "TSLA", "mid_signal": 258618, "gamma_signal": -9053, "vega_signal": -56896, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948505000}, {"instrument": "TSLA", "mid_signal": -102794, "gamma_signal": -8779, "vega_signal": -144168, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948510000}, {"instrument": "TSLA", "mid_signal": -354793, "gamma_signal": 10201, "vega_signal": 46842, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948510000}, {"instrument": "TSLA", "mid_signal": -167055, "gamma_signal": -17249, "vega_signal": 15721, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948515000}, {"instrument": "TSLA", "mid_signal": 323311, "gamma_signal": -12361, "vega_signal": -38715, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948515000}, {"instrument": "TSLA", "mid_signal": -291146, "gamma_signal": -5374, "vega_signal": 1952, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948520000}, {"instrument": "TSLA", "mid_signal": 97916, "gamma_signal": -13299, "vega_signal": -33500, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948520000}, {"instrument": "TSLA", "mid_signal": -229701, "gamma_signal": -26679, "vega_signal": -314332, "option_type": "C", "stock_price": 382.34, "utc_time": 1773948525000}, {"instrument": "TSLA", "mid_signal": 425933, "gamma_signal": -40544, "vega_signal": 74526, "option_type": "P", "stock_price": 382.34, "utc_time": 1773948525000}, {"instrument": "TSLA", "mid_signal": -175690, "gamma_signal": -32141, "vega_signal": -85641, "option_type": "C", "stock_price": 382.41, "utc_time": 1773948530000}, {"instrument": "TSLA", "mid_signal": 731731, "gamma_signal": -26789, "vega_signal": -146129, "option_type": "P", "stock_price": 382.41, "utc_time": 1773948530000}, {"instrument": "TSLA", "mid_signal": 564978, "gamma_signal": 21922, "vega_signal": 77648, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948535000}, {"instrument": "TSLA", "mid_signal": 187570, "gamma_signal": -7919, "vega_signal": -14862, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948535000}, {"instrument": "TSLA", "mid_signal": 312549, "gamma_signal": -8461, "vega_signal": -657585, "option_type": "C", "stock_price": 382.62, "utc_time": 1773948540000}, {"instrument": "TSLA", "mid_signal": -504100, "gamma_signal": 21400, "vega_signal": 66270, "option_type": "P", "stock_price": 382.62, "utc_time": 1773948540000}, {"instrument": "TSLA", "mid_signal": -1080213, "gamma_signal": -108317, "vega_signal": 495067, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948545000}, {"instrument": "TSLA", "mid_signal": 241948, "gamma_signal": -11478, "vega_signal": -88092, "option_type": "P", "stock_price": 382.7, "utc_time": 1773948545000}, {"instrument": "TSLA", "mid_signal": 22737, "gamma_signal": -17543, "vega_signal": 58314, "option_type": "C", "stock_price": 382.81, "utc_time": 1773948550000}, {"instrument": "TSLA", "mid_signal": 18761, "gamma_signal": -263, "vega_signal": 19195, "option_type": "P", "stock_price": 382.81, "utc_time": 1773948550000}, {"instrument": "TSLA", "mid_signal": -762630, "gamma_signal": -17775, "vega_signal": -20708, "option_type": "C", "stock_price": 382.76, "utc_time": 1773948555000}, {"instrument": "TSLA", "mid_signal": 574830, "gamma_signal": -32465, "vega_signal": -197924, "option_type": "P", "stock_price": 382.76, "utc_time": 1773948555000}, {"instrument": "TSLA", "mid_signal": -1442207, "gamma_signal": -184431, "vega_signal": -1000084, "option_type": "C", "stock_price": 382.77, "utc_time": 1773948560000}, {"instrument": "TSLA", "mid_signal": 36795, "gamma_signal": -14985, "vega_signal": 76431, "option_type": "P", "stock_price": 382.775, "utc_time": 1773948560000}, {"instrument": "TSLA", "mid_signal": 142711, "gamma_signal": -6190, "vega_signal": 39642, "option_type": "C", "stock_price": 382.64, "utc_time": 1773948565000}, {"instrument": "TSLA", "mid_signal": -53795, "gamma_signal": 4630, "vega_signal": -7627, "option_type": "P", "stock_price": 382.64, "utc_time": 1773948565000}, {"instrument": "TSLA", "mid_signal": 425881, "gamma_signal": 48093, "vega_signal": 87533, "option_type": "C", "stock_price": 382.47, "utc_time": 1773948570000}, {"instrument": "TSLA", "mid_signal": -183084, "gamma_signal": 12158, "vega_signal": -142162, "option_type": "P", "stock_price": 382.47, "utc_time": 1773948570000}, {"instrument": "TSLA", "mid_signal": 53846, "gamma_signal": 4150, "vega_signal": 27129, "option_type": "C", "stock_price": 382.48, "utc_time": 1773948575000}, {"instrument": "TSLA", "mid_signal": 925510, "gamma_signal": -41187, "vega_signal": -218015, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948575000}, {"instrument": "TSLA", "mid_signal": 264043, "gamma_signal": 8790, "vega_signal": 20098, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948580000}, {"instrument": "TSLA", "mid_signal": -316682, "gamma_signal": 24570, "vega_signal": 25797, "option_type": "P", "stock_price": 382.58, "utc_time": 1773948580000}, {"instrument": "TSLA", "mid_signal": 280548, "gamma_signal": 9676, "vega_signal": 14185, "option_type": "C", "stock_price": 382.585, "utc_time": 1773948585000}, {"instrument": "TSLA", "mid_signal": -103799, "gamma_signal": 3212, "vega_signal": 76939, "option_type": "P", "stock_price": 382.59, "utc_time": 1773948585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948590000}, {"instrument": "TSLA", "mid_signal": -188988, "gamma_signal": 7885, "vega_signal": 126712, "option_type": "P", "stock_price": 382.48, "utc_time": 1773948590000}, {"instrument": "TSLA", "mid_signal": -530924, "gamma_signal": -20215, "vega_signal": -191186, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948595000}, {"instrument": "TSLA", "mid_signal": 383131, "gamma_signal": -14074, "vega_signal": -65780, "option_type": "P", "stock_price": 382.7, "utc_time": 1773948595000}, {"instrument": "TSLA", "mid_signal": 506541, "gamma_signal": 27194, "vega_signal": -13773, "option_type": "C", "stock_price": 382.72, "utc_time": 1773948600000}, {"instrument": "TSLA", "mid_signal": 288943, "gamma_signal": -16909, "vega_signal": -228709, "option_type": "P", "stock_price": 382.72, "utc_time": 1773948600000}, {"instrument": "TSLA", "mid_signal": 733608, "gamma_signal": -2032, "vega_signal": 39418, "option_type": "C", "stock_price": 382.67, "utc_time": 1773948605000}, {"instrument": "TSLA", "mid_signal": -1662809, "gamma_signal": 72708, "vega_signal": 853310, "option_type": "P", "stock_price": 382.68, "utc_time": 1773948605000}, {"instrument": "TSLA", "mid_signal": 609411, "gamma_signal": 107517, "vega_signal": 206753, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948610000}, {"instrument": "TSLA", "mid_signal": 643385, "gamma_signal": -28165, "vega_signal": -65818, "option_type": "P", "stock_price": 382.52, "utc_time": 1773948610000}, {"instrument": "TSLA", "mid_signal": 40557, "gamma_signal": 5372, "vega_signal": 31750, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948615000}, {"instrument": "TSLA", "mid_signal": -198568, "gamma_signal": 15996, "vega_signal": 93500, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948615000}, {"instrument": "TSLA", "mid_signal": -178094, "gamma_signal": -16390, "vega_signal": -32155, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948620000}, {"instrument": "TSLA", "mid_signal": 215428, "gamma_signal": -14746, "vega_signal": -36707, "option_type": "P", "stock_price": 382.49, "utc_time": 1773948620000}, {"instrument": "TSLA", "mid_signal": 942648, "gamma_signal": 62433, "vega_signal": 139648, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948625000}, {"instrument": "TSLA", "mid_signal": -87259, "gamma_signal": 14554, "vega_signal": 20613, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948625000}, {"instrument": "TSLA", "mid_signal": -246052, "gamma_signal": -9167, "vega_signal": 742769, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948630000}, {"instrument": "TSLA", "mid_signal": -406070, "gamma_signal": 33191, "vega_signal": 126885, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948630000}, {"instrument": "TSLA", "mid_signal": -566744, "gamma_signal": -2570, "vega_signal": 48945, "option_type": "C", "stock_price": 382.33, "utc_time": 1773948635000}, {"instrument": "TSLA", "mid_signal": -21007, "gamma_signal": 3097, "vega_signal": -3743, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948635000}, {"instrument": "TSLA", "mid_signal": -15691, "gamma_signal": -1515, "vega_signal": -3008, "option_type": "C", "stock_price": 382.47, "utc_time": 1773948640000}, {"instrument": "TSLA", "mid_signal": 333072, "gamma_signal": -17954, "vega_signal": -206973, "option_type": "P", "stock_price": 382.47, "utc_time": 1773948640000}, {"instrument": "TSLA", "mid_signal": -17319, "gamma_signal": -4460, "vega_signal": -35049, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948645000}, {"instrument": "TSLA", "mid_signal": -366044, "gamma_signal": 23195, "vega_signal": 97506, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948645000}, {"instrument": "TSLA", "mid_signal": -815471, "gamma_signal": -167895, "vega_signal": -224905, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948650000}, {"instrument": "TSLA", "mid_signal": -12535, "gamma_signal": 1115, "vega_signal": 10185, "option_type": "P", "stock_price": 382.55, "utc_time": 1773948650000}, {"instrument": "TSLA", "mid_signal": 87642, "gamma_signal": 2172, "vega_signal": 4857, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948655000}, {"instrument": "TSLA", "mid_signal": -166063, "gamma_signal": 24871, "vega_signal": 45961, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948655000}, {"instrument": "TSLA", "mid_signal": 270922, "gamma_signal": 31583, "vega_signal": 164149, "option_type": "C", "stock_price": 382.43, "utc_time": 1773948660000}, {"instrument": "TSLA", "mid_signal": -148380, "gamma_signal": 14233, "vega_signal": 11152, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948660000}, {"instrument": "TSLA", "mid_signal": 577580, "gamma_signal": -331, "vega_signal": -20745, "option_type": "C", "stock_price": 382.57, "utc_time": 1773948665000}, {"instrument": "TSLA", "mid_signal": 754210, "gamma_signal": -22561, "vega_signal": -51214, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948665000}, {"instrument": "TSLA", "mid_signal": -496942, "gamma_signal": -17899, "vega_signal": -230985, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948670000}, {"instrument": "TSLA", "mid_signal": 219987, "gamma_signal": -12677, "vega_signal": -57523, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948670000}, {"instrument": "TSLA", "mid_signal": 1163855, "gamma_signal": 77570, "vega_signal": 251077, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948675000}, {"instrument": "TSLA", "mid_signal": -33820, "gamma_signal": 2396, "vega_signal": 60864, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948675000}, {"instrument": "TSLA", "mid_signal": 186974, "gamma_signal": 14400, "vega_signal": 35285, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948680000}, {"instrument": "TSLA", "mid_signal": -652872, "gamma_signal": 43549, "vega_signal": 298136, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948680000}, {"instrument": "TSLA", "mid_signal": 118320, "gamma_signal": -7194, "vega_signal": 9040, "option_type": "C", "stock_price": 382.56, "utc_time": 1773948685000}, {"instrument": "TSLA", "mid_signal": 168164, "gamma_signal": -4970, "vega_signal": -134797, "option_type": "P", "stock_price": 382.52, "utc_time": 1773948685000}, {"instrument": "TSLA", "mid_signal": -401046, "gamma_signal": -7702, "vega_signal": -107848, "option_type": "C", "stock_price": 382.56, "utc_time": 1773948690000}, {"instrument": "TSLA", "mid_signal": 2890, "gamma_signal": -227, "vega_signal": 4881, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948690000}, {"instrument": "TSLA", "mid_signal": 875865, "gamma_signal": 25711, "vega_signal": 217741, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948695000}, {"instrument": "TSLA", "mid_signal": 171167, "gamma_signal": -5482, "vega_signal": -60431, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948695000}, {"instrument": "TSLA", "mid_signal": 533005, "gamma_signal": 20717, "vega_signal": 222544, "option_type": "C", "stock_price": 382.245, "utc_time": 1773948700000}, {"instrument": "TSLA", "mid_signal": 172459, "gamma_signal": -10382, "vega_signal": -21541, "option_type": "P", "stock_price": 382.29, "utc_time": 1773948700000}, {"instrument": "TSLA", "mid_signal": 831506, "gamma_signal": 21404, "vega_signal": 1135034, "option_type": "C", "stock_price": 382.46, "utc_time": 1773948705000}, {"instrument": "TSLA", "mid_signal": -716994, "gamma_signal": 47234, "vega_signal": 121589, "option_type": "P", "stock_price": 382.46, "utc_time": 1773948705000}, {"instrument": "TSLA", "mid_signal": 72021, "gamma_signal": 8322, "vega_signal": 21186, "option_type": "C", "stock_price": 382.54, "utc_time": 1773948710000}, {"instrument": "TSLA", "mid_signal": 3385, "gamma_signal": -313, "vega_signal": 74688, "option_type": "P", "stock_price": 382.54, "utc_time": 1773948710000}, {"instrument": "TSLA", "mid_signal": 671073, "gamma_signal": -714, "vega_signal": 90232, "option_type": "C", "stock_price": 382.59, "utc_time": 1773948715000}, {"instrument": "TSLA", "mid_signal": -184511, "gamma_signal": 10948, "vega_signal": 20670, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948715000}, {"instrument": "TSLA", "mid_signal": 108261, "gamma_signal": 9206, "vega_signal": 5381, "option_type": "C", "stock_price": 382.45, "utc_time": 1773948720000}, {"instrument": "TSLA", "mid_signal": -1687, "gamma_signal": 478, "vega_signal": -14242, "option_type": "P", "stock_price": 382.45, "utc_time": 1773948720000}, {"instrument": "TSLA", "mid_signal": 251391, "gamma_signal": 10101, "vega_signal": 104834, "option_type": "C", "stock_price": 382.37, "utc_time": 1773948725000}, {"instrument": "TSLA", "mid_signal": -147111, "gamma_signal": 3725, "vega_signal": 53936, "option_type": "P", "stock_price": 382.4, "utc_time": 1773948725000}, {"instrument": "TSLA", "mid_signal": -308857, "gamma_signal": -7013, "vega_signal": -1654, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948730000}, {"instrument": "TSLA", "mid_signal": 78533, "gamma_signal": -3931, "vega_signal": -48075, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948730000}, {"instrument": "TSLA", "mid_signal": -283233, "gamma_signal": -2091, "vega_signal": 12006, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948735000}, {"instrument": "TSLA", "mid_signal": 111603, "gamma_signal": -3358, "vega_signal": -20285, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948735000}, {"instrument": "TSLA", "mid_signal": -1144140, "gamma_signal": -179267, "vega_signal": -356331, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948740000}, {"instrument": "TSLA", "mid_signal": 323691, "gamma_signal": -24943, "vega_signal": 18756, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948740000}, {"instrument": "TSLA", "mid_signal": 63262, "gamma_signal": 598, "vega_signal": 28815, "option_type": "C", "stock_price": 382.35, "utc_time": 1773948745000}, {"instrument": "TSLA", "mid_signal": 179919, "gamma_signal": -10163, "vega_signal": -162687, "option_type": "P", "stock_price": 382.28, "utc_time": 1773948745000}, {"instrument": "TSLA", "mid_signal": -332857, "gamma_signal": -14879, "vega_signal": -61616, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948750000}, {"instrument": "TSLA", "mid_signal": 799217, "gamma_signal": -19451, "vega_signal": -179932, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948750000}, {"instrument": "TSLA", "mid_signal": -68439, "gamma_signal": -4306, "vega_signal": -8972, "option_type": "C", "stock_price": 382.27, "utc_time": 1773948755000}, {"instrument": "TSLA", "mid_signal": 582056, "gamma_signal": -44176, "vega_signal": -140338, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948755000}, {"instrument": "TSLA", "mid_signal": 720691, "gamma_signal": 56129, "vega_signal": 115832, "option_type": "C", "stock_price": 382.3, "utc_time": 1773948760000}, {"instrument": "TSLA", "mid_signal": -67744, "gamma_signal": 11455, "vega_signal": 72583, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948760000}, {"instrument": "TSLA", "mid_signal": -32991, "gamma_signal": -5948, "vega_signal": -11517, "option_type": "C", "stock_price": 382.26, "utc_time": 1773948765000}, {"instrument": "TSLA", "mid_signal": -1477, "gamma_signal": -5731, "vega_signal": 9835, "option_type": "P", "stock_price": 382.24, "utc_time": 1773948765000}, {"instrument": "TSLA", "mid_signal": -56006, "gamma_signal": -23664, "vega_signal": -57251, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948770000}, {"instrument": "TSLA", "mid_signal": -347378, "gamma_signal": 23681, "vega_signal": 72151, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948770000}, {"instrument": "TSLA", "mid_signal": 210976, "gamma_signal": 10098, "vega_signal": 51181, "option_type": "C", "stock_price": 382.27, "utc_time": 1773948775000}, {"instrument": "TSLA", "mid_signal": -1045165, "gamma_signal": 35056, "vega_signal": 273918, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948775000}, {"instrument": "TSLA", "mid_signal": 1016990, "gamma_signal": 44974, "vega_signal": 99691, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948780000}, {"instrument": "TSLA", "mid_signal": 252732, "gamma_signal": -9089, "vega_signal": -63677, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948780000}, {"instrument": "TSLA", "mid_signal": -1051019, "gamma_signal": -26391, "vega_signal": -284784, "option_type": "C", "stock_price": 382.36, "utc_time": 1773948785000}, {"instrument": "TSLA", "mid_signal": 48312, "gamma_signal": -6713, "vega_signal": -13868, "option_type": "P", "stock_price": 382.36, "utc_time": 1773948785000}, {"instrument": "TSLA", "mid_signal": 51541, "gamma_signal": -172, "vega_signal": 73736, "option_type": "C", "stock_price": 382.4, "utc_time": 1773948790000}, {"instrument": "TSLA", "mid_signal": -338261, "gamma_signal": 14485, "vega_signal": 210266, "option_type": "P", "stock_price": 382.415, "utc_time": 1773948790000}, {"instrument": "TSLA", "mid_signal": 402873, "gamma_signal": 18383, "vega_signal": 41159, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948795000}, {"instrument": "TSLA", "mid_signal": 423584, "gamma_signal": -15598, "vega_signal": -28252, "option_type": "P", "stock_price": 382.5, "utc_time": 1773948795000}, {"instrument": "TSLA", "mid_signal": -723403, "gamma_signal": -22397, "vega_signal": -386671, "option_type": "C", "stock_price": 382.6, "utc_time": 1773948800000}, {"instrument": "TSLA", "mid_signal": 45295, "gamma_signal": -10699, "vega_signal": -71517, "option_type": "P", "stock_price": 382.6, "utc_time": 1773948800000}, {"instrument": "TSLA", "mid_signal": -90940, "gamma_signal": -7610, "vega_signal": -108, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948805000}, {"instrument": "TSLA", "mid_signal": 207279, "gamma_signal": -9104, "vega_signal": 29174, "option_type": "P", "stock_price": 382.51, "utc_time": 1773948805000}, {"instrument": "TSLA", "mid_signal": 182404, "gamma_signal": -27, "vega_signal": 116858, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948810000}, {"instrument": "TSLA", "mid_signal": -56117, "gamma_signal": 1545, "vega_signal": -87820, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948810000}, {"instrument": "TSLA", "mid_signal": -414449, "gamma_signal": -12356, "vega_signal": 153579, "option_type": "C", "stock_price": 382.5, "utc_time": 1773948815000}, {"instrument": "TSLA", "mid_signal": -33131, "gamma_signal": 5660, "vega_signal": 12400, "option_type": "P", "stock_price": 382.57, "utc_time": 1773948815000}, {"instrument": "TSLA", "mid_signal": 269087, "gamma_signal": 7768, "vega_signal": 565348, "option_type": "C", "stock_price": 382.52, "utc_time": 1773948820000}, {"instrument": "TSLA", "mid_signal": -7471, "gamma_signal": 813, "vega_signal": -1348, "option_type": "P", "stock_price": 382.52, "utc_time": 1773948820000}, {"instrument": "TSLA", "mid_signal": 840287, "gamma_signal": 13525, "vega_signal": 66305, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948825000}, {"instrument": "TSLA", "mid_signal": -350549, "gamma_signal": 18800, "vega_signal": 51102, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948825000}, {"instrument": "TSLA", "mid_signal": 143518, "gamma_signal": 2188, "vega_signal": 4933, "option_type": "C", "stock_price": 382.49, "utc_time": 1773948830000}, {"instrument": "TSLA", "mid_signal": 18837, "gamma_signal": -817, "vega_signal": -7493, "option_type": "P", "stock_price": 382.55, "utc_time": 1773948830000}, {"instrument": "TSLA", "mid_signal": 440968, "gamma_signal": 592, "vega_signal": 58896, "option_type": "C", "stock_price": 382.61, "utc_time": 1773948835000}, {"instrument": "TSLA", "mid_signal": -610784, "gamma_signal": 33020, "vega_signal": 179590, "option_type": "P", "stock_price": 382.61, "utc_time": 1773948835000}, {"instrument": "TSLA", "mid_signal": 314053, "gamma_signal": 14772, "vega_signal": 67956, "option_type": "C", "stock_price": 382.7, "utc_time": 1773948840000}, {"instrument": "TSLA", "mid_signal": -182187, "gamma_signal": 4033, "vega_signal": -109797, "option_type": "P", "stock_price": 382.63, "utc_time": 1773948840000}, {"instrument": "TSLA", "mid_signal": 659888, "gamma_signal": 21865, "vega_signal": 84104, "option_type": "C", "stock_price": 382.81, "utc_time": 1773948845000}, {"instrument": "TSLA", "mid_signal": -510522, "gamma_signal": 10799, "vega_signal": 347276, "option_type": "P", "stock_price": 382.81, "utc_time": 1773948845000}, {"instrument": "TSLA", "mid_signal": -234547, "gamma_signal": 252, "vega_signal": 65938, "option_type": "C", "stock_price": 382.805, "utc_time": 1773948850000}, {"instrument": "TSLA", "mid_signal": -67284, "gamma_signal": 8727, "vega_signal": -20584, "option_type": "P", "stock_price": 382.805, "utc_time": 1773948850000}, {"instrument": "TSLA", "mid_signal": 747989, "gamma_signal": 31291, "vega_signal": 47776, "option_type": "C", "stock_price": 382.69, "utc_time": 1773948855000}, {"instrument": "TSLA", "mid_signal": 975338, "gamma_signal": -81756, "vega_signal": -147347, "option_type": "P", "stock_price": 382.71, "utc_time": 1773948855000}, {"instrument": "TSLA", "mid_signal": -158962, "gamma_signal": -2686, "vega_signal": 1277308, "option_type": "C", "stock_price": 382.53, "utc_time": 1773948860000}, {"instrument": "TSLA", "mid_signal": 875905, "gamma_signal": -141601, "vega_signal": -291106, "option_type": "P", "stock_price": 382.53, "utc_time": 1773948860000}, {"instrument": "TSLA", "mid_signal": 759352, "gamma_signal": 61977, "vega_signal": 162622, "option_type": "C", "stock_price": 382.38, "utc_time": 1773948865000}, {"instrument": "TSLA", "mid_signal": -23927, "gamma_signal": 5591, "vega_signal": -63418, "option_type": "P", "stock_price": 382.38, "utc_time": 1773948865000}, {"instrument": "TSLA", "mid_signal": 614346, "gamma_signal": 22962, "vega_signal": 277623, "option_type": "C", "stock_price": 382.29, "utc_time": 1773948870000}, {"instrument": "TSLA", "mid_signal": -136921, "gamma_signal": 18477, "vega_signal": 45675, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948870000}, {"instrument": "TSLA", "mid_signal": 306027, "gamma_signal": 9190, "vega_signal": 339053, "option_type": "C", "stock_price": 382.44, "utc_time": 1773948875000}, {"instrument": "TSLA", "mid_signal": -247443, "gamma_signal": 18916, "vega_signal": 37382, "option_type": "P", "stock_price": 382.3, "utc_time": 1773948875000}, {"instrument": "TSLA", "mid_signal": 26700, "gamma_signal": -300, "vega_signal": -699140, "option_type": "C", "stock_price": 382.42, "utc_time": 1773948880000}, {"instrument": "TSLA", "mid_signal": -251212, "gamma_signal": 11778, "vega_signal": 59343, "option_type": "P", "stock_price": 382.42, "utc_time": 1773948880000}, {"instrument": "TSLA", "mid_signal": 453803, "gamma_signal": 9636, "vega_signal": 28083, "option_type": "C", "stock_price": 382.31, "utc_time": 1773948885000}, {"instrument": "TSLA", "mid_signal": -2061955, "gamma_signal": 120557, "vega_signal": 267387, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948885000}, {"instrument": "TSLA", "mid_signal": 794342, "gamma_signal": 68436, "vega_signal": 167359, "option_type": "C", "stock_price": 382.19, "utc_time": 1773948890000}, {"instrument": "TSLA", "mid_signal": 286830, "gamma_signal": -38477, "vega_signal": -53693, "option_type": "P", "stock_price": 382.19, "utc_time": 1773948890000}, {"instrument": "TSLA", "mid_signal": 699874, "gamma_signal": 70468, "vega_signal": 119394, "option_type": "C", "stock_price": 382.25, "utc_time": 1773948895000}, {"instrument": "TSLA", "mid_signal": -658853, "gamma_signal": 75523, "vega_signal": 256537, "option_type": "P", "stock_price": 382.25, "utc_time": 1773948895000}, {"instrument": "TSLA", "mid_signal": 235069, "gamma_signal": 27482, "vega_signal": -466016, "option_type": "C", "stock_price": 382.265, "utc_time": 1773948900000}, {"instrument": "TSLA", "mid_signal": -482454, "gamma_signal": 10519, "vega_signal": 163030, "option_type": "P", "stock_price": 382.265, "utc_time": 1773948900000}, {"instrument": "TSLA", "mid_signal": -530232, "gamma_signal": -15559, "vega_signal": -4918, "option_type": "C", "stock_price": 382.24, "utc_time": 1773948905000}, {"instrument": "TSLA", "mid_signal": -72022, "gamma_signal": 8449, "vega_signal": -38891, "option_type": "P", "stock_price": 382.33, "utc_time": 1773948905000}, {"instrument": "TSLA", "mid_signal": 656499, "gamma_signal": 15997, "vega_signal": 55337, "option_type": "C", "stock_price": 382.28, "utc_time": 1773948910000}, {"instrument": "TSLA", "mid_signal": 26117, "gamma_signal": -4212, "vega_signal": -7042, "option_type": "P", "stock_price": 382.31, "utc_time": 1773948910000}, {"instrument": "TSLA", "mid_signal": 543349, "gamma_signal": 43403, "vega_signal": 103277, "option_type": "C", "stock_price": 382.15, "utc_time": 1773948915000}, {"instrument": "TSLA", "mid_signal": -251403, "gamma_signal": 25786, "vega_signal": 114949, "option_type": "P", "stock_price": 382.03, "utc_time": 1773948915000}, {"instrument": "TSLA", "mid_signal": 57047, "gamma_signal": 2886, "vega_signal": -203381, "option_type": "C", "stock_price": 382.15, "utc_time": 1773948920000}, {"instrument": "TSLA", "mid_signal": -340505, "gamma_signal": 26521, "vega_signal": 63910, "option_type": "P", "stock_price": 382.14, "utc_time": 1773948920000}, {"instrument": "TSLA", "mid_signal": 312139, "gamma_signal": 40209, "vega_signal": -25643, "option_type": "C", "stock_price": 382.09, "utc_time": 1773948925000}, {"instrument": "TSLA", "mid_signal": 174105, "gamma_signal": -7707, "vega_signal": -7657, "option_type": "P", "stock_price": 382.09, "utc_time": 1773948925000}, {"instrument": "TSLA", "mid_signal": -521540, "gamma_signal": -43978, "vega_signal": -188363, "option_type": "C", "stock_price": 381.92, "utc_time": 1773948930000}, {"instrument": "TSLA", "mid_signal": -42385, "gamma_signal": 10002, "vega_signal": -10195, "option_type": "P", "stock_price": 381.92, "utc_time": 1773948930000}, {"instrument": "TSLA", "mid_signal": -2285932, "gamma_signal": -213139, "vega_signal": -590805, "option_type": "C", "stock_price": 381.7, "utc_time": 1773948935000}, {"instrument": "TSLA", "mid_signal": 52695, "gamma_signal": 11171, "vega_signal": 36936, "option_type": "P", "stock_price": 381.7, "utc_time": 1773948935000}, {"instrument": "TSLA", "mid_signal": -1387419, "gamma_signal": -100877, "vega_signal": -496296, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948940000}, {"instrument": "TSLA", "mid_signal": -671590, "gamma_signal": -11794, "vega_signal": 169030, "option_type": "P", "stock_price": 381.42, "utc_time": 1773948940000}, {"instrument": "TSLA", "mid_signal": -94914, "gamma_signal": 50368, "vega_signal": 76037, "option_type": "C", "stock_price": 381.305, "utc_time": 1773948945000}, {"instrument": "TSLA", "mid_signal": 1100065, "gamma_signal": -77720, "vega_signal": -89639, "option_type": "P", "stock_price": 381.305, "utc_time": 1773948945000}, {"instrument": "TSLA", "mid_signal": -263628, "gamma_signal": -48001, "vega_signal": 34257, "option_type": "C", "stock_price": 381.39, "utc_time": 1773948950000}, {"instrument": "TSLA", "mid_signal": -3734241, "gamma_signal": 406478, "vega_signal": 932835, "option_type": "P", "stock_price": 381.39, "utc_time": 1773948950000}, {"instrument": "TSLA", "mid_signal": -400360, "gamma_signal": -13424, "vega_signal": -121323, "option_type": "C", "stock_price": 381.31, "utc_time": 1773948955000}, {"instrument": "TSLA", "mid_signal": -419587, "gamma_signal": 23762, "vega_signal": 180475, "option_type": "P", "stock_price": 381.31, "utc_time": 1773948955000}, {"instrument": "TSLA", "mid_signal": 12156, "gamma_signal": 3154, "vega_signal": 53338, "option_type": "C", "stock_price": 381.5, "utc_time": 1773948960000}, {"instrument": "TSLA", "mid_signal": -647203, "gamma_signal": 57543, "vega_signal": 339934, "option_type": "P", "stock_price": 381.49, "utc_time": 1773948960000}, {"instrument": "TSLA", "mid_signal": -781014, "gamma_signal": -32020, "vega_signal": -127534, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948965000}, {"instrument": "TSLA", "mid_signal": 332810, "gamma_signal": 40323, "vega_signal": 727138, "option_type": "P", "stock_price": 381.5, "utc_time": 1773948965000}, {"instrument": "TSLA", "mid_signal": 159188, "gamma_signal": 15441, "vega_signal": -191990, "option_type": "C", "stock_price": 381.45, "utc_time": 1773948970000}, {"instrument": "TSLA", "mid_signal": 746243, "gamma_signal": -35271, "vega_signal": -83412, "option_type": "P", "stock_price": 381.45, "utc_time": 1773948970000}, {"instrument": "TSLA", "mid_signal": -542650, "gamma_signal": -25048, "vega_signal": -130058, "option_type": "C", "stock_price": 381.54, "utc_time": 1773948975000}, {"instrument": "TSLA", "mid_signal": 127935, "gamma_signal": -13375, "vega_signal": -12494, "option_type": "P", "stock_price": 381.54, "utc_time": 1773948975000}, {"instrument": "TSLA", "mid_signal": -220429, "gamma_signal": 10040, "vega_signal": -521333, "option_type": "C", "stock_price": 381.56, "utc_time": 1773948980000}, {"instrument": "TSLA", "mid_signal": 677722, "gamma_signal": -16662, "vega_signal": -207760, "option_type": "P", "stock_price": 381.56, "utc_time": 1773948980000}, {"instrument": "TSLA", "mid_signal": 438207, "gamma_signal": 17878, "vega_signal": 45133, "option_type": "C", "stock_price": 381.54, "utc_time": 1773948985000}, {"instrument": "TSLA", "mid_signal": 753909, "gamma_signal": -113122, "vega_signal": -221043, "option_type": "P", "stock_price": 381.54, "utc_time": 1773948985000}, {"instrument": "TSLA", "mid_signal": -153434, "gamma_signal": 5217, "vega_signal": 37126, "option_type": "C", "stock_price": 381.42, "utc_time": 1773948990000}, {"instrument": "TSLA", "mid_signal": -323005, "gamma_signal": 5585, "vega_signal": 161167, "option_type": "P", "stock_price": 381.36, "utc_time": 1773948990000}, {"instrument": "TSLA", "mid_signal": -438677, "gamma_signal": -18540, "vega_signal": -166748, "option_type": "C", "stock_price": 381.51, "utc_time": 1773948995000}, {"instrument": "TSLA", "mid_signal": -413869, "gamma_signal": 42610, "vega_signal": 145902, "option_type": "P", "stock_price": 381.51, "utc_time": 1773948995000}, {"instrument": "TSLA", "mid_signal": 183845, "gamma_signal": 13221, "vega_signal": 17926, "option_type": "C", "stock_price": 381.68, "utc_time": 1773949000000}, {"instrument": "TSLA", "mid_signal": -159449, "gamma_signal": 2816, "vega_signal": 49197, "option_type": "P", "stock_price": 381.68, "utc_time": 1773949000000}, {"instrument": "TSLA", "mid_signal": 45670, "gamma_signal": 976, "vega_signal": 2497, "option_type": "C", "stock_price": 381.72, "utc_time": 1773949005000}, {"instrument": "TSLA", "mid_signal": -209961, "gamma_signal": 31950, "vega_signal": -57529, "option_type": "P", "stock_price": 381.72, "utc_time": 1773949005000}, {"instrument": "TSLA", "mid_signal": -492090, "gamma_signal": -18584, "vega_signal": 9438, "option_type": "C", "stock_price": 381.67, "utc_time": 1773949010000}, {"instrument": "TSLA", "mid_signal": 130008, "gamma_signal": -5136, "vega_signal": 425, "option_type": "P", "stock_price": 381.67, "utc_time": 1773949010000}, {"instrument": "TSLA", "mid_signal": -114216, "gamma_signal": -7778, "vega_signal": -14331, "option_type": "C", "stock_price": 381.6, "utc_time": 1773949015000}, {"instrument": "TSLA", "mid_signal": 788810, "gamma_signal": -39906, "vega_signal": -230087, "option_type": "P", "stock_price": 381.63, "utc_time": 1773949015000}, {"instrument": "TSLA", "mid_signal": -105701, "gamma_signal": -7933, "vega_signal": -26565, "option_type": "C", "stock_price": 381.59, "utc_time": 1773949020000}, {"instrument": "TSLA", "mid_signal": -697256, "gamma_signal": 37250, "vega_signal": 143888, "option_type": "P", "stock_price": 381.62, "utc_time": 1773949020000}, {"instrument": "TSLA", "mid_signal": -297307, "gamma_signal": -26073, "vega_signal": 20482, "option_type": "C", "stock_price": 381.67, "utc_time": 1773949025000}, {"instrument": "TSLA", "mid_signal": -231878, "gamma_signal": 11250, "vega_signal": 135504, "option_type": "P", "stock_price": 381.71, "utc_time": 1773949025000}, {"instrument": "TSLA", "mid_signal": 405315, "gamma_signal": 40780, "vega_signal": 357731, "option_type": "C", "stock_price": 381.78, "utc_time": 1773949030000}, {"instrument": "TSLA", "mid_signal": 405392, "gamma_signal": -18475, "vega_signal": -47907, "option_type": "P", "stock_price": 381.72, "utc_time": 1773949030000}, {"instrument": "TSLA", "mid_signal": 286957, "gamma_signal": 13577, "vega_signal": 22205, "option_type": "C", "stock_price": 381.84, "utc_time": 1773949035000}, {"instrument": "TSLA", "mid_signal": 251209, "gamma_signal": -14002, "vega_signal": 152544, "option_type": "P", "stock_price": 381.84, "utc_time": 1773949035000}, {"instrument": "TSLA", "mid_signal": -568251, "gamma_signal": -17494, "vega_signal": -198512, "option_type": "C", "stock_price": 381.8, "utc_time": 1773949040000}, {"instrument": "TSLA", "mid_signal": 430589, "gamma_signal": -16248, "vega_signal": -84950, "option_type": "P", "stock_price": 381.8, "utc_time": 1773949040000}, {"instrument": "TSLA", "mid_signal": 180430, "gamma_signal": -5564, "vega_signal": 1341963, "option_type": "C", "stock_price": 381.77, "utc_time": 1773949045000}, {"instrument": "TSLA", "mid_signal": 23321, "gamma_signal": -876, "vega_signal": -40688, "option_type": "P", "stock_price": 381.76, "utc_time": 1773949045000}, {"instrument": "TSLA", "mid_signal": 1044058, "gamma_signal": 33822, "vega_signal": 674952, "option_type": "C", "stock_price": 381.82, "utc_time": 1773949050000}, {"instrument": "TSLA", "mid_signal": -160991, "gamma_signal": 15307, "vega_signal": 30085, "option_type": "P", "stock_price": 381.81, "utc_time": 1773949050000}, {"instrument": "TSLA", "mid_signal": -191289, "gamma_signal": -14608, "vega_signal": 115209, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949055000}, {"instrument": "TSLA", "mid_signal": 153988, "gamma_signal": -8271, "vega_signal": -15479, "option_type": "P", "stock_price": 381.9, "utc_time": 1773949055000}, {"instrument": "TSLA", "mid_signal": -1100470, "gamma_signal": -39394, "vega_signal": -167183, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949060000}, {"instrument": "TSLA", "mid_signal": -409775, "gamma_signal": 31742, "vega_signal": 44637, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949060000}, {"instrument": "TSLA", "mid_signal": 1150057, "gamma_signal": 35110, "vega_signal": 161762, "option_type": "C", "stock_price": 381.91, "utc_time": 1773949065000}, {"instrument": "TSLA", "mid_signal": 233955, "gamma_signal": -8492, "vega_signal": -87836, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949065000}, {"instrument": "TSLA", "mid_signal": -27626, "gamma_signal": 1179, "vega_signal": 11067, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949070000}, {"instrument": "TSLA", "mid_signal": -334913, "gamma_signal": 19111, "vega_signal": 35081, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949070000}, {"instrument": "TSLA", "mid_signal": -1984903, "gamma_signal": -69410, "vega_signal": -480061, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949075000}, {"instrument": "TSLA", "mid_signal": -12068, "gamma_signal": -16912, "vega_signal": -8513, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949075000}, {"instrument": "TSLA", "mid_signal": 494757, "gamma_signal": 28461, "vega_signal": -10295, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949080000}, {"instrument": "TSLA", "mid_signal": 20675, "gamma_signal": -2178, "vega_signal": 109226, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949080000}, {"instrument": "TSLA", "mid_signal": 623007, "gamma_signal": 5839, "vega_signal": 134161, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949085000}, {"instrument": "TSLA", "mid_signal": 125707, "gamma_signal": -13411, "vega_signal": -203223, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949085000}, {"instrument": "TSLA", "mid_signal": -1418, "gamma_signal": 13683, "vega_signal": -4047, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949090000}, {"instrument": "TSLA", "mid_signal": 76509, "gamma_signal": 516, "vega_signal": -9229, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949090000}, {"instrument": "TSLA", "mid_signal": -874368, "gamma_signal": -21512, "vega_signal": -22074, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949095000}, {"instrument": "TSLA", "mid_signal": 134237, "gamma_signal": -6525, "vega_signal": -77022, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949095000}, {"instrument": "TSLA", "mid_signal": -203354, "gamma_signal": -12944, "vega_signal": -63999, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949100000}, {"instrument": "TSLA", "mid_signal": 849374, "gamma_signal": -50182, "vega_signal": -122062, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949100000}, {"instrument": "TSLA", "mid_signal": -543344, "gamma_signal": -68194, "vega_signal": -171848, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949105000}, {"instrument": "TSLA", "mid_signal": 296325, "gamma_signal": -9402, "vega_signal": -39252, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949105000}, {"instrument": "TSLA", "mid_signal": 772727, "gamma_signal": 126446, "vega_signal": 277232, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949110000}, {"instrument": "TSLA", "mid_signal": -1349964, "gamma_signal": 54127, "vega_signal": 93221, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949110000}, {"instrument": "TSLA", "mid_signal": 1326570, "gamma_signal": 53133, "vega_signal": 723112, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949115000}, {"instrument": "TSLA", "mid_signal": 399216, "gamma_signal": -17163, "vega_signal": -98645, "option_type": "P", "stock_price": 382.225, "utc_time": 1773949115000}, {"instrument": "TSLA", "mid_signal": 40443, "gamma_signal": -3517, "vega_signal": 148660, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949120000}, {"instrument": "TSLA", "mid_signal": 402205, "gamma_signal": -19007, "vega_signal": -56824, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949120000}, {"instrument": "TSLA", "mid_signal": 599747, "gamma_signal": 61539, "vega_signal": 118548, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949125000}, {"instrument": "TSLA", "mid_signal": 264312, "gamma_signal": -20109, "vega_signal": -10092, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949125000}, {"instrument": "TSLA", "mid_signal": -304550, "gamma_signal": -10701, "vega_signal": -24194, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949130000}, {"instrument": "TSLA", "mid_signal": 239976, "gamma_signal": -7553, "vega_signal": -92378, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949130000}, {"instrument": "TSLA", "mid_signal": -872471, "gamma_signal": -21298, "vega_signal": -1144485, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949135000}, {"instrument": "TSLA", "mid_signal": -422306, "gamma_signal": 17127, "vega_signal": 93481, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949135000}, {"instrument": "TSLA", "mid_signal": -272037, "gamma_signal": -689, "vega_signal": 18565, "option_type": "C", "stock_price": 381.99, "utc_time": 1773949140000}, {"instrument": "TSLA", "mid_signal": -136226, "gamma_signal": 6464, "vega_signal": 38777, "option_type": "P", "stock_price": 381.99, "utc_time": 1773949140000}, {"instrument": "TSLA", "mid_signal": -708433, "gamma_signal": -15656, "vega_signal": -61156, "option_type": "C", "stock_price": 382.03, "utc_time": 1773949145000}, {"instrument": "TSLA", "mid_signal": -5073, "gamma_signal": 1173, "vega_signal": -2271, "option_type": "P", "stock_price": 382, "utc_time": 1773949145000}, {"instrument": "TSLA", "mid_signal": -403473, "gamma_signal": -13873, "vega_signal": -303135, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949150000}, {"instrument": "TSLA", "mid_signal": -395508, "gamma_signal": 35280, "vega_signal": 38936, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949150000}, {"instrument": "TSLA", "mid_signal": 91463, "gamma_signal": 1535, "vega_signal": 70087, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949155000}, {"instrument": "TSLA", "mid_signal": 109510, "gamma_signal": -7970, "vega_signal": -16919, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949155000}, {"instrument": "TSLA", "mid_signal": 186868, "gamma_signal": 16878, "vega_signal": 76180, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949160000}, {"instrument": "TSLA", "mid_signal": 21209, "gamma_signal": -2456, "vega_signal": -5131, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949160000}, {"instrument": "TSLA", "mid_signal": -9387, "gamma_signal": -407, "vega_signal": -4508, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949165000}, {"instrument": "TSLA", "mid_signal": 66608, "gamma_signal": -11358, "vega_signal": -10880, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949165000}, {"instrument": "TSLA", "mid_signal": 706706, "gamma_signal": 35576, "vega_signal": 262690, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949170000}, {"instrument": "TSLA", "mid_signal": 201596, "gamma_signal": -9691, "vega_signal": -56847, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949170000}, {"instrument": "TSLA", "mid_signal": 219511, "gamma_signal": 7925, "vega_signal": 59134, "option_type": "C", "stock_price": 381.99, "utc_time": 1773949175000}, {"instrument": "TSLA", "mid_signal": 305795, "gamma_signal": -15929, "vega_signal": -96751, "option_type": "P", "stock_price": 381.99, "utc_time": 1773949175000}, {"instrument": "TSLA", "mid_signal": -736141, "gamma_signal": -67602, "vega_signal": -290473, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949180000}, {"instrument": "TSLA", "mid_signal": -17008, "gamma_signal": 4731, "vega_signal": 9397, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949180000}, {"instrument": "TSLA", "mid_signal": 284546, "gamma_signal": 8959, "vega_signal": 195710, "option_type": "C", "stock_price": 382.218, "utc_time": 1773949185000}, {"instrument": "TSLA", "mid_signal": -274915, "gamma_signal": 14347, "vega_signal": 25925, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949185000}, {"instrument": "TSLA", "mid_signal": 326845, "gamma_signal": 11214, "vega_signal": 14403, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949190000}, {"instrument": "TSLA", "mid_signal": -616719, "gamma_signal": 56671, "vega_signal": 34080, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949190000}, {"instrument": "TSLA", "mid_signal": 276258, "gamma_signal": -7639, "vega_signal": 141374, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949195000}, {"instrument": "TSLA", "mid_signal": 266138, "gamma_signal": -14558, "vega_signal": -105171, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949195000}, {"instrument": "TSLA", "mid_signal": 603804, "gamma_signal": 72165, "vega_signal": 430075, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949200000}, {"instrument": "TSLA", "mid_signal": -178763, "gamma_signal": 10359, "vega_signal": 15365, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949200000}, {"instrument": "TSLA", "mid_signal": -814153, "gamma_signal": -16819, "vega_signal": -1775, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949205000}, {"instrument": "TSLA", "mid_signal": -429203, "gamma_signal": 28375, "vega_signal": 39287, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949205000}, {"instrument": "TSLA", "mid_signal": -818, "gamma_signal": 3439, "vega_signal": 54622, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949210000}, {"instrument": "TSLA", "mid_signal": -469142, "gamma_signal": 24049, "vega_signal": 27131, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949210000}, {"instrument": "TSLA", "mid_signal": -469421, "gamma_signal": -39559, "vega_signal": 394408, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949215000}, {"instrument": "TSLA", "mid_signal": -1733133, "gamma_signal": 99260, "vega_signal": 922231, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949215000}, {"instrument": "TSLA", "mid_signal": -369479, "gamma_signal": -2889, "vega_signal": 104058, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949220000}, {"instrument": "TSLA", "mid_signal": -362868, "gamma_signal": 41623, "vega_signal": 79011, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949220000}, {"instrument": "TSLA", "mid_signal": -720346, "gamma_signal": -10471, "vega_signal": -14071, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949225000}, {"instrument": "TSLA", "mid_signal": -21836, "gamma_signal": 1579, "vega_signal": -56918, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949225000}, {"instrument": "TSLA", "mid_signal": -596429, "gamma_signal": -18074, "vega_signal": -30568, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949230000}, {"instrument": "TSLA", "mid_signal": -35739, "gamma_signal": 4375, "vega_signal": -7413, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949230000}, {"instrument": "TSLA", "mid_signal": -1046652, "gamma_signal": -38949, "vega_signal": -9405, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949235000}, {"instrument": "TSLA", "mid_signal": 95764, "gamma_signal": -6802, "vega_signal": -28608, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949235000}, {"instrument": "TSLA", "mid_signal": -218158, "gamma_signal": -3578, "vega_signal": 373325, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949240000}, {"instrument": "TSLA", "mid_signal": -33028, "gamma_signal": 5648, "vega_signal": 1054, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949240000}, {"instrument": "TSLA", "mid_signal": -246928, "gamma_signal": -12515, "vega_signal": -235401, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949245000}, {"instrument": "TSLA", "mid_signal": 55847, "gamma_signal": -4852, "vega_signal": -20247, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949245000}, {"instrument": "TSLA", "mid_signal": 366273, "gamma_signal": 11286, "vega_signal": 2377, "option_type": "C", "stock_price": 382.42, "utc_time": 1773949250000}, {"instrument": "TSLA", "mid_signal": -43610, "gamma_signal": 3289, "vega_signal": -12929, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949250000}, {"instrument": "TSLA", "mid_signal": -217078, "gamma_signal": -9753, "vega_signal": -56365, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949255000}, {"instrument": "TSLA", "mid_signal": 325922, "gamma_signal": -13808, "vega_signal": -49878, "option_type": "P", "stock_price": 382.34, "utc_time": 1773949255000}, {"instrument": "TSLA", "mid_signal": -408014, "gamma_signal": -7354, "vega_signal": 105779, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949260000}, {"instrument": "TSLA", "mid_signal": -179969, "gamma_signal": 3687, "vega_signal": 13849, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949260000}, {"instrument": "TSLA", "mid_signal": 159027, "gamma_signal": 13163, "vega_signal": -132983, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949265000}, {"instrument": "TSLA", "mid_signal": -909203, "gamma_signal": 41109, "vega_signal": 229200, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949265000}, {"instrument": "TSLA", "mid_signal": 312967, "gamma_signal": 11045, "vega_signal": 17069, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949270000}, {"instrument": "TSLA", "mid_signal": -103152, "gamma_signal": 7073, "vega_signal": -39467, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949270000}, {"instrument": "TSLA", "mid_signal": -2126256, "gamma_signal": -168511, "vega_signal": -391125, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949275000}, {"instrument": "TSLA", "mid_signal": -185895, "gamma_signal": 12786, "vega_signal": 60182, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949275000}, {"instrument": "TSLA", "mid_signal": -400532, "gamma_signal": 19673, "vega_signal": 133826, "option_type": "C", "stock_price": 382, "utc_time": 1773949280000}, {"instrument": "TSLA", "mid_signal": 119389, "gamma_signal": -11659, "vega_signal": -25462, "option_type": "P", "stock_price": 381.995, "utc_time": 1773949280000}, {"instrument": "TSLA", "mid_signal": -201338, "gamma_signal": -13265, "vega_signal": -39895, "option_type": "C", "stock_price": 381.97, "utc_time": 1773949285000}, {"instrument": "TSLA", "mid_signal": 732765, "gamma_signal": -53687, "vega_signal": -333641, "option_type": "P", "stock_price": 381.97, "utc_time": 1773949285000}, {"instrument": "TSLA", "mid_signal": -747776, "gamma_signal": -24929, "vega_signal": -82200, "option_type": "C", "stock_price": 382.07, "utc_time": 1773949290000}, {"instrument": "TSLA", "mid_signal": 145947, "gamma_signal": -8446, "vega_signal": 25395, "option_type": "P", "stock_price": 382.07, "utc_time": 1773949290000}, {"instrument": "TSLA", "mid_signal": -42139, "gamma_signal": -19274, "vega_signal": 601733, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949295000}, {"instrument": "TSLA", "mid_signal": 1436660, "gamma_signal": -77893, "vega_signal": -392099, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949295000}, {"instrument": "TSLA", "mid_signal": -438854, "gamma_signal": -14073, "vega_signal": -94447, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949300000}, {"instrument": "TSLA", "mid_signal": -182725, "gamma_signal": 8952, "vega_signal": -25028, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949300000}, {"instrument": "TSLA", "mid_signal": 73651, "gamma_signal": -72179, "vega_signal": -131349, "option_type": "C", "stock_price": 382.345, "utc_time": 1773949305000}, {"instrument": "TSLA", "mid_signal": 234840, "gamma_signal": -11058, "vega_signal": -56522, "option_type": "P", "stock_price": 382.345, "utc_time": 1773949305000}, {"instrument": "TSLA", "mid_signal": 402294, "gamma_signal": 34976, "vega_signal": 59549, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949310000}, {"instrument": "TSLA", "mid_signal": -64425, "gamma_signal": 2329, "vega_signal": -10016, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949310000}, {"instrument": "TSLA", "mid_signal": 298026, "gamma_signal": 318, "vega_signal": 40833, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949315000}, {"instrument": "TSLA", "mid_signal": 271695, "gamma_signal": -6073, "vega_signal": -35706, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949315000}, {"instrument": "TSLA", "mid_signal": -25237, "gamma_signal": -6080, "vega_signal": -67048, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949320000}, {"instrument": "TSLA", "mid_signal": -22695, "gamma_signal": -362, "vega_signal": 19948, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949320000}, {"instrument": "TSLA", "mid_signal": -92551, "gamma_signal": -13928, "vega_signal": -33133, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949325000}, {"instrument": "TSLA", "mid_signal": -853382, "gamma_signal": 39470, "vega_signal": 71457, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949325000}, {"instrument": "TSLA", "mid_signal": -398246, "gamma_signal": -29736, "vega_signal": -58103, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949330000}, {"instrument": "TSLA", "mid_signal": 28197, "gamma_signal": -1216, "vega_signal": -16323, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949330000}, {"instrument": "TSLA", "mid_signal": 685660, "gamma_signal": 28316, "vega_signal": 82082, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949335000}, {"instrument": "TSLA", "mid_signal": 590600, "gamma_signal": -8711, "vega_signal": -45480, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949335000}, {"instrument": "TSLA", "mid_signal": -241338, "gamma_signal": -5022, "vega_signal": -5517, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949340000}, {"instrument": "TSLA", "mid_signal": -385899, "gamma_signal": 5778, "vega_signal": 172220, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949340000}, {"instrument": "TSLA", "mid_signal": -665098, "gamma_signal": -26208, "vega_signal": -31200, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949345000}, {"instrument": "TSLA", "mid_signal": -221925, "gamma_signal": 14812, "vega_signal": 22954, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949345000}, {"instrument": "TSLA", "mid_signal": 294902, "gamma_signal": 11312, "vega_signal": 41999, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949350000}, {"instrument": "TSLA", "mid_signal": -43554, "gamma_signal": 4355, "vega_signal": 8728, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949350000}, {"instrument": "TSLA", "mid_signal": 628, "gamma_signal": 399, "vega_signal": -29776, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949355000}, {"instrument": "TSLA", "mid_signal": -44077, "gamma_signal": 2078, "vega_signal": 14842, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949360000}, {"instrument": "TSLA", "mid_signal": -86589, "gamma_signal": 4562, "vega_signal": -324466, "option_type": "P", "stock_price": 382, "utc_time": 1773949360000}, {"instrument": "TSLA", "mid_signal": -171708, "gamma_signal": -13068, "vega_signal": 100665, "option_type": "C", "stock_price": 381.96, "utc_time": 1773949365000}, {"instrument": "TSLA", "mid_signal": -204566, "gamma_signal": -898, "vega_signal": -53049, "option_type": "P", "stock_price": 381.95, "utc_time": 1773949365000}, {"instrument": "TSLA", "mid_signal": -88710, "gamma_signal": -14388, "vega_signal": -15217, "option_type": "C", "stock_price": 381.96, "utc_time": 1773949370000}, {"instrument": "TSLA", "mid_signal": 43106, "gamma_signal": -3356, "vega_signal": 130645, "option_type": "P", "stock_price": 381.96, "utc_time": 1773949370000}, {"instrument": "TSLA", "mid_signal": 39578, "gamma_signal": -1441, "vega_signal": 138799, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949375000}, {"instrument": "TSLA", "mid_signal": 606309, "gamma_signal": -17106, "vega_signal": -63038, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949375000}, {"instrument": "TSLA", "mid_signal": 25769, "gamma_signal": 5582, "vega_signal": 19494, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949380000}, {"instrument": "TSLA", "mid_signal": -227566, "gamma_signal": 8013, "vega_signal": 21401, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949380000}, {"instrument": "TSLA", "mid_signal": -259027, "gamma_signal": 10565, "vega_signal": -165, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949385000}, {"instrument": "TSLA", "mid_signal": 411026, "gamma_signal": -4808, "vega_signal": -165338, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949385000}, {"instrument": "TSLA", "mid_signal": 641354, "gamma_signal": 32215, "vega_signal": 59755, "option_type": "C", "stock_price": 382.32, "utc_time": 1773949390000}, {"instrument": "TSLA", "mid_signal": -3525, "gamma_signal": 251, "vega_signal": -1478, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949390000}, {"instrument": "TSLA", "mid_signal": -725755, "gamma_signal": -16753, "vega_signal": -35423, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949395000}, {"instrument": "TSLA", "mid_signal": -222052, "gamma_signal": 8053, "vega_signal": 40807, "option_type": "P", "stock_price": 382.3, "utc_time": 1773949395000}, {"instrument": "TSLA", "mid_signal": 734816, "gamma_signal": 29997, "vega_signal": 110302, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949400000}, {"instrument": "TSLA", "mid_signal": 205824, "gamma_signal": -17469, "vega_signal": -34023, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949400000}, {"instrument": "TSLA", "mid_signal": 339303, "gamma_signal": 19046, "vega_signal": 38834, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949405000}, {"instrument": "TSLA", "mid_signal": 214505, "gamma_signal": -6917, "vega_signal": -38134, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949405000}, {"instrument": "TSLA", "mid_signal": -364268, "gamma_signal": -22259, "vega_signal": -29342, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949410000}, {"instrument": "TSLA", "mid_signal": 15614, "gamma_signal": -887, "vega_signal": 54587, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949410000}, {"instrument": "TSLA", "mid_signal": 350173, "gamma_signal": 22623, "vega_signal": 38035, "option_type": "C", "stock_price": 382.37, "utc_time": 1773949415000}, {"instrument": "TSLA", "mid_signal": -179392, "gamma_signal": 4719, "vega_signal": 10990, "option_type": "P", "stock_price": 382.37, "utc_time": 1773949415000}, {"instrument": "TSLA", "mid_signal": 499418, "gamma_signal": 33457, "vega_signal": 63731, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949420000}, {"instrument": "TSLA", "mid_signal": -141401, "gamma_signal": 8603, "vega_signal": 98800, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949420000}, {"instrument": "TSLA", "mid_signal": -131833, "gamma_signal": -382, "vega_signal": -180819, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949425000}, {"instrument": "TSLA", "mid_signal": 463105, "gamma_signal": -41242, "vega_signal": -87349, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949425000}, {"instrument": "TSLA", "mid_signal": -13269, "gamma_signal": -2004, "vega_signal": 27584, "option_type": "C", "stock_price": 382.33, "utc_time": 1773949430000}, {"instrument": "TSLA", "mid_signal": 242269, "gamma_signal": -18511, "vega_signal": -26427, "option_type": "P", "stock_price": 382.33, "utc_time": 1773949430000}, {"instrument": "TSLA", "mid_signal": -561385, "gamma_signal": -11499, "vega_signal": -26905, "option_type": "C", "stock_price": 382.39, "utc_time": 1773949435000}, {"instrument": "TSLA", "mid_signal": -15629, "gamma_signal": 1516, "vega_signal": 2988, "option_type": "P", "stock_price": 382.38, "utc_time": 1773949435000}, {"instrument": "TSLA", "mid_signal": -188890, "gamma_signal": -5441, "vega_signal": 7170, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949440000}, {"instrument": "TSLA", "mid_signal": -114199, "gamma_signal": 7208, "vega_signal": 34666, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949440000}, {"instrument": "TSLA", "mid_signal": -24119, "gamma_signal": -7969, "vega_signal": -34538, "option_type": "C", "stock_price": 382.53, "utc_time": 1773949445000}, {"instrument": "TSLA", "mid_signal": 158410, "gamma_signal": 5193, "vega_signal": -92483, "option_type": "P", "stock_price": 382.51, "utc_time": 1773949445000}, {"instrument": "TSLA", "mid_signal": 477438, "gamma_signal": 29137, "vega_signal": 109693, "option_type": "C", "stock_price": 382.46, "utc_time": 1773949450000}, {"instrument": "TSLA", "mid_signal": 65865, "gamma_signal": -7191, "vega_signal": -14795, "option_type": "P", "stock_price": 382.45, "utc_time": 1773949450000}, {"instrument": "TSLA", "mid_signal": -332875, "gamma_signal": -17442, "vega_signal": -12037, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949455000}, {"instrument": "TSLA", "mid_signal": 370634, "gamma_signal": -6659, "vega_signal": -456159, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949455000}, {"instrument": "TSLA", "mid_signal": -300439, "gamma_signal": -3427, "vega_signal": 82985, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949460000}, {"instrument": "TSLA", "mid_signal": -318485, "gamma_signal": 30848, "vega_signal": 62863, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949460000}, {"instrument": "TSLA", "mid_signal": -155185, "gamma_signal": 450, "vega_signal": 15562, "option_type": "C", "stock_price": 382.48, "utc_time": 1773949465000}, {"instrument": "TSLA", "mid_signal": -362265, "gamma_signal": 21363, "vega_signal": 234134, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949465000}, {"instrument": "TSLA", "mid_signal": -2179609, "gamma_signal": -97202, "vega_signal": -786078, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949470000}, {"instrument": "TSLA", "mid_signal": 166601, "gamma_signal": -15460, "vega_signal": -66864, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949470000}, {"instrument": "TSLA", "mid_signal": 5428, "gamma_signal": 3506, "vega_signal": 241055, "option_type": "C", "stock_price": 382.3, "utc_time": 1773949475000}, {"instrument": "TSLA", "mid_signal": -336288, "gamma_signal": 16048, "vega_signal": 66729, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949475000}, {"instrument": "TSLA", "mid_signal": 1852202, "gamma_signal": 45381, "vega_signal": 4822651, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949480000}, {"instrument": "TSLA", "mid_signal": -166715, "gamma_signal": 18516, "vega_signal": -62662, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949480000}, {"instrument": "TSLA", "mid_signal": 48287, "gamma_signal": 4329, "vega_signal": -27198, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949485000}, {"instrument": "TSLA", "mid_signal": 46436, "gamma_signal": -132, "vega_signal": 1565, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949485000}, {"instrument": "TSLA", "mid_signal": 310169, "gamma_signal": 37213, "vega_signal": 41106, "option_type": "C", "stock_price": 382.175, "utc_time": 1773949490000}, {"instrument": "TSLA", "mid_signal": 42778, "gamma_signal": -3733, "vega_signal": 6165, "option_type": "P", "stock_price": 382.175, "utc_time": 1773949490000}, {"instrument": "TSLA", "mid_signal": 359458, "gamma_signal": 19544, "vega_signal": 157346, "option_type": "C", "stock_price": 382.05, "utc_time": 1773949495000}, {"instrument": "TSLA", "mid_signal": -861315, "gamma_signal": 52460, "vega_signal": 439874, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949495000}, {"instrument": "TSLA", "mid_signal": -191509, "gamma_signal": -6516, "vega_signal": 86346, "option_type": "C", "stock_price": 381.9, "utc_time": 1773949500000}, {"instrument": "TSLA", "mid_signal": 1063641, "gamma_signal": -43265, "vega_signal": -236153, "option_type": "P", "stock_price": 381.9, "utc_time": 1773949500000}, {"instrument": "TSLA", "mid_signal": 183964, "gamma_signal": 6823, "vega_signal": 987911, "option_type": "C", "stock_price": 381.88, "utc_time": 1773949505000}, {"instrument": "TSLA", "mid_signal": 425223, "gamma_signal": -48977, "vega_signal": -100228, "option_type": "P", "stock_price": 381.88, "utc_time": 1773949505000}, {"instrument": "TSLA", "mid_signal": -918546, "gamma_signal": -97055, "vega_signal": -185810, "option_type": "C", "stock_price": 381.74, "utc_time": 1773949510000}, {"instrument": "TSLA", "mid_signal": 565178, "gamma_signal": -28777, "vega_signal": -62965, "option_type": "P", "stock_price": 381.74, "utc_time": 1773949510000}, {"instrument": "TSLA", "mid_signal": 444656, "gamma_signal": 36349, "vega_signal": 25108, "option_type": "C", "stock_price": 381.79, "utc_time": 1773949515000}, {"instrument": "TSLA", "mid_signal": -872810, "gamma_signal": 75189, "vega_signal": 148257, "option_type": "P", "stock_price": 381.84, "utc_time": 1773949515000}, {"instrument": "TSLA", "mid_signal": -21589, "gamma_signal": -1613, "vega_signal": -42962, "option_type": "C", "stock_price": 381.95, "utc_time": 1773949520000}, {"instrument": "TSLA", "mid_signal": 401497, "gamma_signal": -25113, "vega_signal": 22182, "option_type": "P", "stock_price": 381.95, "utc_time": 1773949520000}, {"instrument": "TSLA", "mid_signal": -17371, "gamma_signal": -1708, "vega_signal": -2318, "option_type": "C", "stock_price": 382.02, "utc_time": 1773949525000}, {"instrument": "TSLA", "mid_signal": -834831, "gamma_signal": 51429, "vega_signal": 144449, "option_type": "P", "stock_price": 382.02, "utc_time": 1773949525000}, {"instrument": "TSLA", "mid_signal": 40456, "gamma_signal": -6983, "vega_signal": -12174, "option_type": "C", "stock_price": 381.93, "utc_time": 1773949530000}, {"instrument": "TSLA", "mid_signal": 547223, "gamma_signal": -32942, "vega_signal": -76648, "option_type": "P", "stock_price": 381.91, "utc_time": 1773949530000}, {"instrument": "TSLA", "mid_signal": -270414, "gamma_signal": -37036, "vega_signal": -209439, "option_type": "C", "stock_price": 381.86, "utc_time": 1773949535000}, {"instrument": "TSLA", "mid_signal": -639796, "gamma_signal": 41357, "vega_signal": 69183, "option_type": "P", "stock_price": 381.86, "utc_time": 1773949535000}, {"instrument": "TSLA", "mid_signal": -490124, "gamma_signal": -17444, "vega_signal": -101785, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949540000}, {"instrument": "TSLA", "mid_signal": -500225, "gamma_signal": 26603, "vega_signal": 8835, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949540000}, {"instrument": "TSLA", "mid_signal": -62906, "gamma_signal": -1899, "vega_signal": -95006, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949545000}, {"instrument": "TSLA", "mid_signal": 70204, "gamma_signal": -7013, "vega_signal": -8248, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949545000}, {"instrument": "TSLA", "mid_signal": -622564, "gamma_signal": -21360, "vega_signal": -366262, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949550000}, {"instrument": "TSLA", "mid_signal": -325667, "gamma_signal": 14220, "vega_signal": 86292, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949550000}, {"instrument": "TSLA", "mid_signal": -6083, "gamma_signal": -28289, "vega_signal": 3981799, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949555000}, {"instrument": "TSLA", "mid_signal": -91527, "gamma_signal": 1819, "vega_signal": 19490, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949555000}, {"instrument": "TSLA", "mid_signal": -1131338, "gamma_signal": -26307, "vega_signal": -375496, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949560000}, {"instrument": "TSLA", "mid_signal": -285533, "gamma_signal": 6942, "vega_signal": 46803, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949560000}, {"instrument": "TSLA", "mid_signal": -185488, "gamma_signal": -26204, "vega_signal": -211484, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949565000}, {"instrument": "TSLA", "mid_signal": -40278, "gamma_signal": 1873, "vega_signal": 6916, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949565000}, {"instrument": "TSLA", "mid_signal": -691648, "gamma_signal": -26078, "vega_signal": -42988, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949570000}, {"instrument": "TSLA", "mid_signal": -37635, "gamma_signal": 565, "vega_signal": -45987, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949570000}, {"instrument": "TSLA", "mid_signal": -623556, "gamma_signal": -16279, "vega_signal": -205207, "option_type": "C", "stock_price": 382.17, "utc_time": 1773949575000}, {"instrument": "TSLA", "mid_signal": -46547, "gamma_signal": 4118, "vega_signal": 46758, "option_type": "P", "stock_price": 382.17, "utc_time": 1773949575000}, {"instrument": "TSLA", "mid_signal": -423560, "gamma_signal": -7166, "vega_signal": -216818, "option_type": "C", "stock_price": 382.02, "utc_time": 1773949580000}, {"instrument": "TSLA", "mid_signal": -798530, "gamma_signal": 51270, "vega_signal": 337906, "option_type": "P", "stock_price": 382.01, "utc_time": 1773949580000}, {"instrument": "TSLA", "mid_signal": -431370, "gamma_signal": -10186, "vega_signal": -270274, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949585000}, {"instrument": "TSLA", "mid_signal": 460832, "gamma_signal": -22972, "vega_signal": -44823, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949585000}, {"instrument": "TSLA", "mid_signal": -645212, "gamma_signal": -23326, "vega_signal": -239443, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949590000}, {"instrument": "TSLA", "mid_signal": 246175, "gamma_signal": -8273, "vega_signal": -54746, "option_type": "P", "stock_price": 382.06, "utc_time": 1773949590000}, {"instrument": "TSLA", "mid_signal": 382534, "gamma_signal": 16501, "vega_signal": 103735, "option_type": "C", "stock_price": 382.04, "utc_time": 1773949595000}, {"instrument": "TSLA", "mid_signal": 69383, "gamma_signal": -2700, "vega_signal": 2045, "option_type": "P", "stock_price": 382.04, "utc_time": 1773949595000}, {"instrument": "TSLA", "mid_signal": -44969, "gamma_signal": -1030, "vega_signal": -143714, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949600000}, {"instrument": "TSLA", "mid_signal": -192285, "gamma_signal": 15278, "vega_signal": 37999, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949600000}, {"instrument": "TSLA", "mid_signal": -1534103, "gamma_signal": -153708, "vega_signal": -795114, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949605000}, {"instrument": "TSLA", "mid_signal": 18509, "gamma_signal": -1974, "vega_signal": -5474, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949605000}, {"instrument": "TSLA", "mid_signal": -18139, "gamma_signal": -2947, "vega_signal": -5520, "option_type": "C", "stock_price": 382.06, "utc_time": 1773949610000}, {"instrument": "TSLA", "mid_signal": 170104, "gamma_signal": -2018, "vega_signal": -10223, "option_type": "P", "stock_price": 382.03, "utc_time": 1773949610000}, {"instrument": "TSLA", "mid_signal": -355177, "gamma_signal": -22506, "vega_signal": -231496, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949615000}, {"instrument": "TSLA", "mid_signal": 1521, "gamma_signal": -248, "vega_signal": -931, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949615000}, {"instrument": "TSLA", "mid_signal": 627305, "gamma_signal": 37993, "vega_signal": 109037, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949620000}, {"instrument": "TSLA", "mid_signal": -108342, "gamma_signal": 5897, "vega_signal": 45459, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949620000}, {"instrument": "TSLA", "mid_signal": -292163, "gamma_signal": -4601, "vega_signal": -13763, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949625000}, {"instrument": "TSLA", "mid_signal": -360210, "gamma_signal": 22178, "vega_signal": 12164, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949625000}, {"instrument": "TSLA", "mid_signal": 58831, "gamma_signal": 787, "vega_signal": 96998, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949630000}, {"instrument": "TSLA", "mid_signal": -276932, "gamma_signal": 14274, "vega_signal": 25614, "option_type": "P", "stock_price": 382.03, "utc_time": 1773949630000}, {"instrument": "TSLA", "mid_signal": 174236, "gamma_signal": 11339, "vega_signal": 65892, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949635000}, {"instrument": "TSLA", "mid_signal": -734906, "gamma_signal": 40064, "vega_signal": 471719, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949635000}, {"instrument": "TSLA", "mid_signal": -103168, "gamma_signal": -5280, "vega_signal": -36080, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949640000}, {"instrument": "TSLA", "mid_signal": -292767, "gamma_signal": 15812, "vega_signal": 28610, "option_type": "P", "stock_price": 382.14, "utc_time": 1773949640000}, {"instrument": "TSLA", "mid_signal": -1055102, "gamma_signal": -58086, "vega_signal": -57481, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949645000}, {"instrument": "TSLA", "mid_signal": 4535, "gamma_signal": 300, "vega_signal": -6671, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949645000}, {"instrument": "TSLA", "mid_signal": -101159, "gamma_signal": -5786, "vega_signal": 59707, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949650000}, {"instrument": "TSLA", "mid_signal": -112468, "gamma_signal": 11218, "vega_signal": 20959, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949650000}, {"instrument": "TSLA", "mid_signal": -721461, "gamma_signal": -21663, "vega_signal": 343317, "option_type": "C", "stock_price": 382.4, "utc_time": 1773949655000}, {"instrument": "TSLA", "mid_signal": -252804, "gamma_signal": 7297, "vega_signal": 53178, "option_type": "P", "stock_price": 382.4, "utc_time": 1773949655000}, {"instrument": "TSLA", "mid_signal": 1164929, "gamma_signal": 26924, "vega_signal": 232922, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949660000}, {"instrument": "TSLA", "mid_signal": -379127, "gamma_signal": 17285, "vega_signal": 41964, "option_type": "P", "stock_price": 382.53, "utc_time": 1773949660000}, {"instrument": "TSLA", "mid_signal": -1246557, "gamma_signal": -44343, "vega_signal": -187551, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949665000}, {"instrument": "TSLA", "mid_signal": -59416, "gamma_signal": -5824, "vega_signal": 69242, "option_type": "P", "stock_price": 382.54, "utc_time": 1773949665000}, {"instrument": "TSLA", "mid_signal": -288919, "gamma_signal": -42479, "vega_signal": -405952, "option_type": "C", "stock_price": 382.56, "utc_time": 1773949670000}, {"instrument": "TSLA", "mid_signal": -480061, "gamma_signal": 49087, "vega_signal": 69906, "option_type": "P", "stock_price": 382.58, "utc_time": 1773949670000}, {"instrument": "TSLA", "mid_signal": 88138, "gamma_signal": -12738, "vega_signal": -188930, "option_type": "C", "stock_price": 382.44, "utc_time": 1773949675000}, {"instrument": "TSLA", "mid_signal": -536739, "gamma_signal": 26069, "vega_signal": 83484, "option_type": "P", "stock_price": 382.44, "utc_time": 1773949675000}, {"instrument": "TSLA", "mid_signal": -738121, "gamma_signal": -25467, "vega_signal": -98237, "option_type": "C", "stock_price": 382.38, "utc_time": 1773949680000}, {"instrument": "TSLA", "mid_signal": -236130, "gamma_signal": 8375, "vega_signal": 49206, "option_type": "P", "stock_price": 382.38, "utc_time": 1773949680000}, {"instrument": "TSLA", "mid_signal": -247546, "gamma_signal": -22684, "vega_signal": -125566, "option_type": "C", "stock_price": 382.345, "utc_time": 1773949685000}, {"instrument": "TSLA", "mid_signal": -211509, "gamma_signal": 11007, "vega_signal": 71541, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949685000}, {"instrument": "TSLA", "mid_signal": -29329, "gamma_signal": 565, "vega_signal": 521, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949690000}, {"instrument": "TSLA", "mid_signal": -418233, "gamma_signal": 25157, "vega_signal": 52014, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949690000}, {"instrument": "TSLA", "mid_signal": -322630, "gamma_signal": -7046, "vega_signal": -13543, "option_type": "C", "stock_price": 382.35, "utc_time": 1773949695000}, {"instrument": "TSLA", "mid_signal": 431084, "gamma_signal": -15993, "vega_signal": -20187, "option_type": "P", "stock_price": 382.35, "utc_time": 1773949695000}, {"instrument": "TSLA", "mid_signal": -927322, "gamma_signal": -32189, "vega_signal": 114627, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949700000}, {"instrument": "TSLA", "mid_signal": -557117, "gamma_signal": 29084, "vega_signal": 56532, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949700000}, {"instrument": "TSLA", "mid_signal": 358114, "gamma_signal": 21701, "vega_signal": 99019, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949705000}, {"instrument": "TSLA", "mid_signal": 446606, "gamma_signal": -111951, "vega_signal": -60323, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949705000}, {"instrument": "TSLA", "mid_signal": -668877, "gamma_signal": -15737, "vega_signal": -27245, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949710000}, {"instrument": "TSLA", "mid_signal": -32956, "gamma_signal": -2391, "vega_signal": -5325, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949710000}, {"instrument": "TSLA", "mid_signal": -797098, "gamma_signal": -21314, "vega_signal": -177889, "option_type": "C", "stock_price": 382.23, "utc_time": 1773949715000}, {"instrument": "TSLA", "mid_signal": -62245, "gamma_signal": 1561, "vega_signal": 57468, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949715000}, {"instrument": "TSLA", "mid_signal": -292265, "gamma_signal": -6072, "vega_signal": -8791, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949720000}, {"instrument": "TSLA", "mid_signal": 527598, "gamma_signal": -5186, "vega_signal": -39665, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949720000}, {"instrument": "TSLA", "mid_signal": -397852, "gamma_signal": -14789, "vega_signal": -58997, "option_type": "C", "stock_price": 382.2, "utc_time": 1773949725000}, {"instrument": "TSLA", "mid_signal": -326051, "gamma_signal": 19690, "vega_signal": 35723, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949725000}, {"instrument": "TSLA", "mid_signal": -328353, "gamma_signal": -7323, "vega_signal": -17788, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949730000}, {"instrument": "TSLA", "mid_signal": -341918, "gamma_signal": 8819, "vega_signal": 277743, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949730000}, {"instrument": "TSLA", "mid_signal": -577869, "gamma_signal": -31779, "vega_signal": -67811, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949735000}, {"instrument": "TSLA", "mid_signal": 470579, "gamma_signal": -31477, "vega_signal": -23946, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949735000}, {"instrument": "TSLA", "mid_signal": -529702, "gamma_signal": -22960, "vega_signal": 211396, "option_type": "C", "stock_price": 382.195, "utc_time": 1773949740000}, {"instrument": "TSLA", "mid_signal": -55855, "gamma_signal": 5010, "vega_signal": 8661, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949740000}, {"instrument": "TSLA", "mid_signal": -81945, "gamma_signal": 412, "vega_signal": -53276, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949745000}, {"instrument": "TSLA", "mid_signal": -537300, "gamma_signal": 31853, "vega_signal": 57660, "option_type": "P", "stock_price": 382.26, "utc_time": 1773949745000}, {"instrument": "TSLA", "mid_signal": -668477, "gamma_signal": -21532, "vega_signal": -46908, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949750000}, {"instrument": "TSLA", "mid_signal": -253202, "gamma_signal": 11152, "vega_signal": 56495, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949750000}, {"instrument": "TSLA", "mid_signal": -59121, "gamma_signal": -468, "vega_signal": -50108, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949755000}, {"instrument": "TSLA", "mid_signal": 334959, "gamma_signal": 5898, "vega_signal": -1474969, "option_type": "P", "stock_price": 382.19, "utc_time": 1773949755000}, {"instrument": "TSLA", "mid_signal": -407381, "gamma_signal": -19133, "vega_signal": -39297, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949760000}, {"instrument": "TSLA", "mid_signal": -891464, "gamma_signal": 79279, "vega_signal": 182078, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949760000}, {"instrument": "TSLA", "mid_signal": 352630, "gamma_signal": 41942, "vega_signal": 155311, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949765000}, {"instrument": "TSLA", "mid_signal": 493243, "gamma_signal": -26920, "vega_signal": -34702, "option_type": "P", "stock_price": 382.34, "utc_time": 1773949765000}, {"instrument": "TSLA", "mid_signal": -639407, "gamma_signal": -16348, "vega_signal": -168344, "option_type": "C", "stock_price": 382.31, "utc_time": 1773949770000}, {"instrument": "TSLA", "mid_signal": -142078, "gamma_signal": 3745, "vega_signal": 38775, "option_type": "P", "stock_price": 382.31, "utc_time": 1773949770000}, {"instrument": "TSLA", "mid_signal": -723124, "gamma_signal": -18876, "vega_signal": -29533, "option_type": "C", "stock_price": 382.14, "utc_time": 1773949775000}, {"instrument": "TSLA", "mid_signal": 336645, "gamma_signal": -21077, "vega_signal": -30744, "option_type": "P", "stock_price": 382.1, "utc_time": 1773949775000}, {"instrument": "TSLA", "mid_signal": -70508, "gamma_signal": -33929, "vega_signal": -84635, "option_type": "C", "stock_price": 382.09, "utc_time": 1773949780000}, {"instrument": "TSLA", "mid_signal": 268447, "gamma_signal": -7256, "vega_signal": -72530, "option_type": "P", "stock_price": 382.09, "utc_time": 1773949780000}, {"instrument": "TSLA", "mid_signal": 99675, "gamma_signal": 1427, "vega_signal": 271547, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949785000}, {"instrument": "TSLA", "mid_signal": -397133, "gamma_signal": 17154, "vega_signal": 32117, "option_type": "P", "stock_price": 382.13, "utc_time": 1773949785000}, {"instrument": "TSLA", "mid_signal": 316009, "gamma_signal": 10586, "vega_signal": 225089, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949790000}, {"instrument": "TSLA", "mid_signal": -875380, "gamma_signal": 53106, "vega_signal": 110993, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949790000}, {"instrument": "TSLA", "mid_signal": 11736, "gamma_signal": 177, "vega_signal": 19843, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949795000}, {"instrument": "TSLA", "mid_signal": -123328, "gamma_signal": 9015, "vega_signal": 16588, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949795000}, {"instrument": "TSLA", "mid_signal": 586294, "gamma_signal": 23228, "vega_signal": 230270, "option_type": "C", "stock_price": 382.19, "utc_time": 1773949800000}, {"instrument": "TSLA", "mid_signal": -172775, "gamma_signal": 18610, "vega_signal": 31373, "option_type": "P", "stock_price": 382.36, "utc_time": 1773949800000}, {"instrument": "TSLA", "mid_signal": -407862, "gamma_signal": -7647, "vega_signal": 27154, "option_type": "C", "stock_price": 382.11, "utc_time": 1773949805000}, {"instrument": "TSLA", "mid_signal": -232317, "gamma_signal": 6826, "vega_signal": 65463, "option_type": "P", "stock_price": 382.11, "utc_time": 1773949805000}, {"instrument": "TSLA", "mid_signal": -1010573, "gamma_signal": -64783, "vega_signal": -217277, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949810000}, {"instrument": "TSLA", "mid_signal": 152665, "gamma_signal": -14472, "vega_signal": -37919, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949810000}, {"instrument": "TSLA", "mid_signal": -204686, "gamma_signal": -11144, "vega_signal": 100768, "option_type": "C", "stock_price": 382.1, "utc_time": 1773949815000}, {"instrument": "TSLA", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -232, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949815000}, {"instrument": "TSLA", "mid_signal": -865613, "gamma_signal": -11855, "vega_signal": -4214874, "option_type": "C", "stock_price": 382.08, "utc_time": 1773949820000}, {"instrument": "TSLA", "mid_signal": -162211, "gamma_signal": 5317, "vega_signal": 41354, "option_type": "P", "stock_price": 382.08, "utc_time": 1773949820000}, {"instrument": "TSLA", "mid_signal": 556008, "gamma_signal": 12029, "vega_signal": 113053, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949825000}, {"instrument": "TSLA", "mid_signal": -297001, "gamma_signal": 20620, "vega_signal": 30146, "option_type": "P", "stock_price": 382.24, "utc_time": 1773949825000}, {"instrument": "TSLA", "mid_signal": -916125, "gamma_signal": -25721, "vega_signal": -71052, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949830000}, {"instrument": "TSLA", "mid_signal": -195613, "gamma_signal": 30466, "vega_signal": 26380, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949830000}, {"instrument": "TSLA", "mid_signal": 176266, "gamma_signal": 1892, "vega_signal": 43595, "option_type": "C", "stock_price": 382.29, "utc_time": 1773949835000}, {"instrument": "TSLA", "mid_signal": -78390, "gamma_signal": 7738, "vega_signal": 13875, "option_type": "P", "stock_price": 382.29, "utc_time": 1773949835000}, {"instrument": "TSLA", "mid_signal": -620854, "gamma_signal": -16473, "vega_signal": -51871, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949840000}, {"instrument": "TSLA", "mid_signal": 28853, "gamma_signal": -1671, "vega_signal": -10839, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949840000}, {"instrument": "TSLA", "mid_signal": -245208, "gamma_signal": -3261, "vega_signal": -11701, "option_type": "C", "stock_price": 382.27, "utc_time": 1773949845000}, {"instrument": "TSLA", "mid_signal": -179267, "gamma_signal": 16340, "vega_signal": 47436, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949845000}, {"instrument": "TSLA", "mid_signal": 697901, "gamma_signal": 699, "vega_signal": 591671, "option_type": "C", "stock_price": 382.41, "utc_time": 1773949850000}, {"instrument": "TSLA", "mid_signal": 528316, "gamma_signal": -29434, "vega_signal": -231459, "option_type": "P", "stock_price": 382.41, "utc_time": 1773949850000}, {"instrument": "TSLA", "mid_signal": 1360341, "gamma_signal": 64360, "vega_signal": 195725, "option_type": "C", "stock_price": 382.42, "utc_time": 1773949855000}, {"instrument": "TSLA", "mid_signal": -240880, "gamma_signal": 26561, "vega_signal": -6036, "option_type": "P", "stock_price": 382.46, "utc_time": 1773949855000}, {"instrument": "TSLA", "mid_signal": 299977, "gamma_signal": -1680, "vega_signal": 875549, "option_type": "C", "stock_price": 382.56, "utc_time": 1773949860000}, {"instrument": "TSLA", "mid_signal": -75043, "gamma_signal": 22779, "vega_signal": 21149, "option_type": "P", "stock_price": 382.56, "utc_time": 1773949860000}, {"instrument": "TSLA", "mid_signal": -463608, "gamma_signal": -18796, "vega_signal": -23627, "option_type": "C", "stock_price": 382.57, "utc_time": 1773949865000}, {"instrument": "TSLA", "mid_signal": -6683, "gamma_signal": -4913, "vega_signal": -53902, "option_type": "P", "stock_price": 382.57, "utc_time": 1773949865000}, {"instrument": "TSLA", "mid_signal": -840197, "gamma_signal": -11199, "vega_signal": -297193, "option_type": "C", "stock_price": 382.39, "utc_time": 1773949870000}, {"instrument": "TSLA", "mid_signal": 1082503, "gamma_signal": -134774, "vega_signal": -274553, "option_type": "P", "stock_price": 382.39, "utc_time": 1773949870000}, {"instrument": "TSLA", "mid_signal": -101637, "gamma_signal": -222, "vega_signal": -8503, "option_type": "C", "stock_price": 382.34, "utc_time": 1773949875000}, {"instrument": "TSLA", "mid_signal": -229675, "gamma_signal": 8345, "vega_signal": 89741, "option_type": "P", "stock_price": 382.32, "utc_time": 1773949875000}, {"instrument": "TSLA", "mid_signal": -37026, "gamma_signal": -11911, "vega_signal": 39080, "option_type": "C", "stock_price": 382.26, "utc_time": 1773949880000}, {"instrument": "TSLA", "mid_signal": -212907, "gamma_signal": 4650, "vega_signal": 593137, "option_type": "P", "stock_price": 382.27, "utc_time": 1773949880000}, {"instrument": "TSLA", "mid_signal": -193178, "gamma_signal": -1010, "vega_signal": -26374, "option_type": "C", "stock_price": 382.24, "utc_time": 1773949885000}, {"instrument": "TSLA", "mid_signal": 222952, "gamma_signal": -4858, "vega_signal": 3730, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949885000}, {"instrument": "TSLA", "mid_signal": -395451, "gamma_signal": -37205, "vega_signal": -83242, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949890000}, {"instrument": "TSLA", "mid_signal": -908498, "gamma_signal": 30629, "vega_signal": 222818, "option_type": "P", "stock_price": 382.16, "utc_time": 1773949890000}, {"instrument": "TSLA", "mid_signal": 70391, "gamma_signal": 2697, "vega_signal": 327627, "option_type": "C", "stock_price": 382.13, "utc_time": 1773949895000}, {"instrument": "TSLA", "mid_signal": -803892, "gamma_signal": 40804, "vega_signal": 77656, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949895000}, {"instrument": "TSLA", "mid_signal": 524064, "gamma_signal": 34942, "vega_signal": 78718, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949900000}, {"instrument": "TSLA", "mid_signal": -330079, "gamma_signal": 21116, "vega_signal": 24529, "option_type": "P", "stock_price": 382.05, "utc_time": 1773949900000}, {"instrument": "TSLA", "mid_signal": 483202, "gamma_signal": -11064, "vega_signal": 6131777, "option_type": "C", "stock_price": 382.15, "utc_time": 1773949905000}, {"instrument": "TSLA", "mid_signal": -132244, "gamma_signal": 11456, "vega_signal": 21813, "option_type": "P", "stock_price": 382.15, "utc_time": 1773949905000}, {"instrument": "TSLA", "mid_signal": -93562, "gamma_signal": -5422, "vega_signal": -22073, "option_type": "C", "stock_price": 382.21, "utc_time": 1773949910000}, {"instrument": "TSLA", "mid_signal": -325026, "gamma_signal": 16621, "vega_signal": 76359, "option_type": "P", "stock_price": 382.21, "utc_time": 1773949910000}, {"instrument": "TSLA", "mid_signal": 36806, "gamma_signal": 2324, "vega_signal": 120894, "option_type": "C", "stock_price": 382.16, "utc_time": 1773949915000}, {"instrument": "TSLA", "mid_signal": -579597, "gamma_signal": 37099, "vega_signal": 105429, "option_type": "P", "stock_price": 382.2, "utc_time": 1773949915000}, {"instrument": "TSLA", "mid_signal": 671669, "gamma_signal": 10060, "vega_signal": 71916, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949920000}, {"instrument": "TSLA", "mid_signal": -246677, "gamma_signal": 19152, "vega_signal": 127091, "option_type": "P", "stock_price": 382.12, "utc_time": 1773949920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1773949925000}, {"instrument": "TSLA", "mid_signal": 36887, "gamma_signal": -3135, "vega_signal": 111162, "option_type": "P", "stock_price": 382.23, "utc_time": 1773949925000}, {"instrument": "TSLA", "mid_signal": -478711, "gamma_signal": -21517, "vega_signal": -132697, "option_type": "C", "stock_price": 382.25, "utc_time": 1773949930000}, {"instrument": "TSLA", "mid_signal": -644065, "gamma_signal": 47096, "vega_signal": 22218, "option_type": "P", "stock_price": 382.25, "utc_time": 1773949930000}, {"instrument": "TSLA", "mid_signal": -273846, "gamma_signal": -19582, "vega_signal": 22197, "option_type": "C", "stock_price": 382.18, "utc_time": 1773949935000}, {"instrument": "TSLA", "mid_signal": -389766, "gamma_signal": 27314, "vega_signal": 139334, "option_type": "P", "stock_price": 382.18, "utc_time": 1773949935000}, {"instrument": "TSLA", "mid_signal": 467202, "gamma_signal": 15769, "vega_signal": 48219, "option_type": "C", "stock_price": 382.22, "utc_time": 1773949940000}, {"instrument": "TSLA", "mid_signal": -197089, "gamma_signal": 6133, "vega_signal": -730, "option_type": "P", "stock_price": 382.22, "utc_time": 1773949940000}, {"instrument": "TSLA", "mid_signal": 54882, "gamma_signal": 7083, "vega_signal": 33109, "option_type": "C", "stock_price": 381.29, "utc_time": 1773949945000}, {"instrument": "TSLA", "mid_signal": -245793, "gamma_signal": 21271, "vega_signal": 49330, "option_type": "P", "stock_price": 381.32, "utc_time": 1773949945000}, {"instrument": "TSLA", "mid_signal": -443653, "gamma_signal": -14426, "vega_signal": 144438, "option_type": "C", "stock_price": 381.3, "utc_time": 1773949950000}, {"instrument": "TSLA", "mid_signal": 112397, "gamma_signal": 9850, "vega_signal": -64006, "option_type": "P", "stock_price": 381.33, "utc_time": 1773949950000}, {"instrument": "TSLA", "mid_signal": 82636, "gamma_signal": -33220, "vega_signal": -74292, "option_type": "C", "stock_price": 381.415, "utc_time": 1773949955000}, {"instrument": "TSLA", "mid_signal": -393531, "gamma_signal": 50401, "vega_signal": 143837, "option_type": "P", "stock_price": 381.37, "utc_time": 1773949955000}, {"instrument": "TSLA", "mid_signal": -661929, "gamma_signal": -12220, "vega_signal": -3212, "option_type": "C", "stock_price": 381.65, "utc_time": 1773949960000}, {"instrument": "TSLA", "mid_signal": -173897, "gamma_signal": 2951, "vega_signal": -25024, "option_type": "P", "stock_price": 381.65, "utc_time": 1773949960000}, {"instrument": "TSLA", "mid_signal": -208205, "gamma_signal": -4952, "vega_signal": -2700694, "option_type": "C", "stock_price": 381.52, "utc_time": 1773949965000}, {"instrument": "TSLA", "mid_signal": -16599, "gamma_signal": 773, "vega_signal": 73928, "option_type": "P", "stock_price": 381.52, "utc_time": 1773949965000}, {"instrument": "TSLA", "mid_signal": -316536, "gamma_signal": -30858, "vega_signal": -58321, "option_type": "C", "stock_price": 381.465, "utc_time": 1773949970000}, {"instrument": "TSLA", "mid_signal": -321452, "gamma_signal": 33956, "vega_signal": 50039, "option_type": "P", "stock_price": 381.465, "utc_time": 1773949970000}, {"instrument": "TSLA", "mid_signal": 198424, "gamma_signal": 4103, "vega_signal": 29785, "option_type": "C", "stock_price": 381.18, "utc_time": 1773949975000}, {"instrument": "TSLA", "mid_signal": 115090, "gamma_signal": 5394, "vega_signal": 3293, "option_type": "P", "stock_price": 381.18, "utc_time": 1773949975000}, {"instrument": "TSLA", "mid_signal": -367981, "gamma_signal": -23475, "vega_signal": 387833, "option_type": "C", "stock_price": 381.205, "utc_time": 1773949980000}, {"instrument": "TSLA", "mid_signal": -239020, "gamma_signal": 8886, "vega_signal": 26383, "option_type": "P", "stock_price": 381.26, "utc_time": 1773949980000}, {"instrument": "TSLA", "mid_signal": -19825, "gamma_signal": -1429, "vega_signal": 15147, "option_type": "C", "stock_price": 381.2, "utc_time": 1773949985000}, {"instrument": "TSLA", "mid_signal": 665236, "gamma_signal": -32139, "vega_signal": -78362, "option_type": "P", "stock_price": 381.2, "utc_time": 1773949985000}, {"instrument": "TSLA", "mid_signal": -1050479, "gamma_signal": -39391, "vega_signal": -51427, "option_type": "C", "stock_price": 381.26, "utc_time": 1773949990000}, {"instrument": "TSLA", "mid_signal": -198056, "gamma_signal": 17265, "vega_signal": -105022, "option_type": "P", "stock_price": 381.28, "utc_time": 1773949990000}, {"instrument": "TSLA", "mid_signal": 678276, "gamma_signal": 27075, "vega_signal": 390871, "option_type": "C", "stock_price": 381.28, "utc_time": 1773949995000}, {"instrument": "TSLA", "mid_signal": -825888, "gamma_signal": 63072, "vega_signal": 138809, "option_type": "P", "stock_price": 381.28, "utc_time": 1773949995000}, {"instrument": "TSLA", "mid_signal": 2449801, "gamma_signal": 41818, "vega_signal": 7725777, "option_type": "C", "stock_price": 381.18, "utc_time": 1773950000000}, {"instrument": "TSLA", "mid_signal": 272287, "gamma_signal": -28629, "vega_signal": -54019, "option_type": "P", "stock_price": 381.18, "utc_time": 1773950000000}, {"instrument": "TSLA", "mid_signal": -389769, "gamma_signal": -23535, "vega_signal": -15502, "option_type": "C", "stock_price": 381.23, "utc_time": 1773950005000}, {"instrument": "TSLA", "mid_signal": -333392, "gamma_signal": 16867, "vega_signal": 41122, "option_type": "P", "stock_price": 381.23, "utc_time": 1773950005000}, {"instrument": "TSLA", "mid_signal": 424348, "gamma_signal": 14696, "vega_signal": 3755, "option_type": "C", "stock_price": 381.4, "utc_time": 1773950010000}, {"instrument": "TSLA", "mid_signal": -1615353, "gamma_signal": 112179, "vega_signal": 451828, "option_type": "P", "stock_price": 381.41, "utc_time": 1773950010000}, {"instrument": "TSLA", "mid_signal": 79319, "gamma_signal": 18623, "vega_signal": 90113, "option_type": "C", "stock_price": 381.52, "utc_time": 1773950015000}, {"instrument": "TSLA", "mid_signal": 190142, "gamma_signal": -5019, "vega_signal": 52472, "option_type": "P", "stock_price": 381.52, "utc_time": 1773950015000}, {"instrument": "TSLA", "mid_signal": -374901, "gamma_signal": -10856, "vega_signal": -12302, "option_type": "C", "stock_price": 381.41, "utc_time": 1773950020000}, {"instrument": "TSLA", "mid_signal": 24761, "gamma_signal": -1068, "vega_signal": -43703, "option_type": "P", "stock_price": 381.4, "utc_time": 1773950020000}, {"instrument": "TSLA", "mid_signal": -349142, "gamma_signal": -12437, "vega_signal": -62499, "option_type": "C", "stock_price": 381.42, "utc_time": 1773950025000}, {"instrument": "TSLA", "mid_signal": -412487, "gamma_signal": 51639, "vega_signal": -171973, "option_type": "P", "stock_price": 381.47, "utc_time": 1773950025000}, {"instrument": "TSLA", "mid_signal": -377285, "gamma_signal": -14028, "vega_signal": 10428, "option_type": "C", "stock_price": 381.56, "utc_time": 1773950030000}, {"instrument": "TSLA", "mid_signal": 1910, "gamma_signal": 501, "vega_signal": 8857, "option_type": "P", "stock_price": 381.56, "utc_time": 1773950030000}, {"instrument": "TSLA", "mid_signal": -334648, "gamma_signal": -21170, "vega_signal": 965624, "option_type": "C", "stock_price": 381.43, "utc_time": 1773950035000}, {"instrument": "TSLA", "mid_signal": 118729, "gamma_signal": -7113, "vega_signal": -35245, "option_type": "P", "stock_price": 381.43, "utc_time": 1773950035000}, {"instrument": "TSLA", "mid_signal": -60036, "gamma_signal": -5324, "vega_signal": -23804, "option_type": "C", "stock_price": 381.27, "utc_time": 1773950040000}, {"instrument": "TSLA", "mid_signal": -194969, "gamma_signal": 17466, "vega_signal": 31858, "option_type": "P", "stock_price": 381.26, "utc_time": 1773950040000}, {"instrument": "TSLA", "mid_signal": -338645, "gamma_signal": -9049, "vega_signal": -18236, "option_type": "C", "stock_price": 381.34, "utc_time": 1773950045000}, {"instrument": "TSLA", "mid_signal": 27914, "gamma_signal": -1201, "vega_signal": 6697, "option_type": "P", "stock_price": 381.35, "utc_time": 1773950045000}, {"instrument": "TSLA", "mid_signal": 1276, "gamma_signal": 17744, "vega_signal": -21830, "option_type": "C", "stock_price": 381.15, "utc_time": 1773950050000}, {"instrument": "TSLA", "mid_signal": -209478, "gamma_signal": 10386, "vega_signal": -110101, "option_type": "P", "stock_price": 381.15, "utc_time": 1773950050000}, {"instrument": "TSLA", "mid_signal": 272499, "gamma_signal": 9155, "vega_signal": 27768, "option_type": "C", "stock_price": 381.18, "utc_time": 1773950055000}, {"instrument": "TSLA", "mid_signal": -261182, "gamma_signal": 17981, "vega_signal": 64352, "option_type": "P", "stock_price": 381.12, "utc_time": 1773950055000}, {"instrument": "TSLA", "mid_signal": -476606, "gamma_signal": -7234, "vega_signal": -1210081, "option_type": "C", "stock_price": 381.07, "utc_time": 1773950060000}, {"instrument": "TSLA", "mid_signal": -358933, "gamma_signal": 15480, "vega_signal": 72473, "option_type": "P", "stock_price": 381.07, "utc_time": 1773950060000}, {"instrument": "TSLA", "mid_signal": 802804, "gamma_signal": 47752, "vega_signal": -17251, "option_type": "C", "stock_price": 380.85, "utc_time": 1773950065000}, {"instrument": "TSLA", "mid_signal": 1299556, "gamma_signal": -69275, "vega_signal": -106182, "option_type": "P", "stock_price": 380.85, "utc_time": 1773950065000}, {"instrument": "TSLA", "mid_signal": 1738956, "gamma_signal": 77925, "vega_signal": 692142, "option_type": "C", "stock_price": 380.62, "utc_time": 1773950070000}, {"instrument": "TSLA", "mid_signal": 776259, "gamma_signal": -104129, "vega_signal": -77958, "option_type": "P", "stock_price": 380.62, "utc_time": 1773950070000}, {"instrument": "TSLA", "mid_signal": -1443413, "gamma_signal": -118602, "vega_signal": -156305, "option_type": "C", "stock_price": 380.63, "utc_time": 1773950075000}, {"instrument": "TSLA", "mid_signal": 973983, "gamma_signal": -36644, "vega_signal": -129707, "option_type": "P", "stock_price": 380.7, "utc_time": 1773950075000}, {"instrument": "TSLA", "mid_signal": -349000, "gamma_signal": -5818, "vega_signal": -137167, "option_type": "C", "stock_price": 380.81, "utc_time": 1773950080000}, {"instrument": "TSLA", "mid_signal": -2114994, "gamma_signal": 182617, "vega_signal": 367178, "option_type": "P", "stock_price": 380.81, "utc_time": 1773950080000}, {"instrument": "TSLA", "mid_signal": -236060, "gamma_signal": -6920, "vega_signal": 96904, "option_type": "C", "stock_price": 380.87, "utc_time": 1773950085000}, {"instrument": "TSLA", "mid_signal": 110484, "gamma_signal": -12845, "vega_signal": -15871, "option_type": "P", "stock_price": 380.87, "utc_time": 1773950085000}, {"instrument": "TSLA", "mid_signal": 897527, "gamma_signal": 41252, "vega_signal": 4181828, "option_type": "C", "stock_price": 380.84, "utc_time": 1773950090000}, {"instrument": "TSLA", "mid_signal": 226109, "gamma_signal": -20125, "vega_signal": 8865, "option_type": "P", "stock_price": 380.85, "utc_time": 1773950090000}, {"instrument": "TSLA", "mid_signal": 2629884, "gamma_signal": 23638, "vega_signal": 9414368, "option_type": "C", "stock_price": 380.76, "utc_time": 1773950095000}, {"instrument": "TSLA", "mid_signal": -291269, "gamma_signal": 6432, "vega_signal": -38, "option_type": "P", "stock_price": 380.85, "utc_time": 1773950095000}, {"instrument": "TSLA", "mid_signal": 403395, "gamma_signal": 23103, "vega_signal": 106606, "option_type": "C", "stock_price": 381.1, "utc_time": 1773950100000}, {"instrument": "TSLA", "mid_signal": 437683, "gamma_signal": -18756, "vega_signal": -371620, "option_type": "P", "stock_price": 381.09, "utc_time": 1773950100000}, {"instrument": "TSLA", "mid_signal": -256678, "gamma_signal": -926, "vega_signal": 25341, "option_type": "C", "stock_price": 381.08, "utc_time": 1773950105000}, {"instrument": "TSLA", "mid_signal": 140760, "gamma_signal": -9759, "vega_signal": -53634, "option_type": "P", "stock_price": 381.08, "utc_time": 1773950105000}, {"instrument": "TSLA", "mid_signal": -22081, "gamma_signal": -15334, "vega_signal": 1830, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950110000}, {"instrument": "TSLA", "mid_signal": 73871, "gamma_signal": 16450, "vega_signal": -67912, "option_type": "P", "stock_price": 380.92, "utc_time": 1773950110000}, {"instrument": "TSLA", "mid_signal": -107206, "gamma_signal": -858, "vega_signal": 44620, "option_type": "C", "stock_price": 380.76, "utc_time": 1773950115000}, {"instrument": "TSLA", "mid_signal": -751859, "gamma_signal": 32666, "vega_signal": 207124, "option_type": "P", "stock_price": 380.79, "utc_time": 1773950115000}, {"instrument": "TSLA", "mid_signal": -550305, "gamma_signal": -37351, "vega_signal": -377353, "option_type": "C", "stock_price": 380.74, "utc_time": 1773950120000}, {"instrument": "TSLA", "mid_signal": -425874, "gamma_signal": 4175, "vega_signal": -1133, "option_type": "P", "stock_price": 380.74, "utc_time": 1773950120000}, {"instrument": "TSLA", "mid_signal": 139614, "gamma_signal": -15990, "vega_signal": 131317, "option_type": "C", "stock_price": 380.78, "utc_time": 1773950125000}, {"instrument": "TSLA", "mid_signal": 203201, "gamma_signal": 10291, "vega_signal": -74605, "option_type": "P", "stock_price": 380.78, "utc_time": 1773950125000}, {"instrument": "TSLA", "mid_signal": 571062, "gamma_signal": 23152, "vega_signal": 1996153, "option_type": "C", "stock_price": 380.78, "utc_time": 1773950130000}, {"instrument": "TSLA", "mid_signal": -186966, "gamma_signal": 5268, "vega_signal": 54588, "option_type": "P", "stock_price": 380.78, "utc_time": 1773950130000}, {"instrument": "TSLA", "mid_signal": 382485, "gamma_signal": 22976, "vega_signal": 199405, "option_type": "C", "stock_price": 380.77, "utc_time": 1773950135000}, {"instrument": "TSLA", "mid_signal": -313147, "gamma_signal": 19657, "vega_signal": -37942, "option_type": "P", "stock_price": 380.77, "utc_time": 1773950135000}, {"instrument": "TSLA", "mid_signal": -242727, "gamma_signal": -28594, "vega_signal": -212274, "option_type": "C", "stock_price": 380.69, "utc_time": 1773950140000}, {"instrument": "TSLA", "mid_signal": -620202, "gamma_signal": 22861, "vega_signal": 144090, "option_type": "P", "stock_price": 380.69, "utc_time": 1773950140000}, {"instrument": "TSLA", "mid_signal": 587683, "gamma_signal": 46173, "vega_signal": 992468, "option_type": "C", "stock_price": 380.89, "utc_time": 1773950145000}, {"instrument": "TSLA", "mid_signal": -379117, "gamma_signal": 11873, "vega_signal": 58137, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950145000}, {"instrument": "TSLA", "mid_signal": -6442, "gamma_signal": -2119, "vega_signal": 13327, "option_type": "C", "stock_price": 380.83, "utc_time": 1773950150000}, {"instrument": "TSLA", "mid_signal": -111897, "gamma_signal": 17082, "vega_signal": -135812, "option_type": "P", "stock_price": 380.83, "utc_time": 1773950150000}, {"instrument": "TSLA", "mid_signal": -94724, "gamma_signal": -9692, "vega_signal": 47189, "option_type": "C", "stock_price": 380.92, "utc_time": 1773950155000}, {"instrument": "TSLA", "mid_signal": -303850, "gamma_signal": 23071, "vega_signal": -47983, "option_type": "P", "stock_price": 380.92, "utc_time": 1773950155000}, {"instrument": "TSLA", "mid_signal": 142453, "gamma_signal": 16856, "vega_signal": 57013, "option_type": "C", "stock_price": 380.89, "utc_time": 1773950160000}, {"instrument": "TSLA", "mid_signal": 2303327, "gamma_signal": -74235, "vega_signal": -1178898, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950160000}, {"instrument": "TSLA", "mid_signal": 23155, "gamma_signal": 1172, "vega_signal": 1384, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950165000}, {"instrument": "TSLA", "mid_signal": 155707, "gamma_signal": -16482, "vega_signal": -32162, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950165000}, {"instrument": "TSLA", "mid_signal": -687895, "gamma_signal": -49185, "vega_signal": -52512, "option_type": "C", "stock_price": 380.9, "utc_time": 1773950170000}, {"instrument": "TSLA", "mid_signal": -411934, "gamma_signal": 40386, "vega_signal": 193060, "option_type": "P", "stock_price": 380.9, "utc_time": 1773950170000}, {"instrument": "TSLA", "mid_signal": 240685, "gamma_signal": 10180, "vega_signal": 423988, "option_type": "C", "stock_price": 380.92, "utc_time": 1773950175000}, {"instrument": "TSLA", "mid_signal": -619274, "gamma_signal": 29375, "vega_signal": 260899, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950175000}, {"instrument": "TSLA", "mid_signal": -61271, "gamma_signal": -2245, "vega_signal": -180894, "option_type": "C", "stock_price": 380.93, "utc_time": 1773950180000}, {"instrument": "TSLA", "mid_signal": 425223, "gamma_signal": -16860, "vega_signal": -95705, "option_type": "P", "stock_price": 380.89, "utc_time": 1773950180000}, {"instrument": "TSLA", "mid_signal": 213463, "gamma_signal": 19353, "vega_signal": 70157, "option_type": "C", "stock_price": 380.91, "utc_time": 1773950185000}, {"instrument": "TSLA", "mid_signal": 717268, "gamma_signal": -25646, "vega_signal": -47697, "option_type": "P", "stock_price": 380.91, "utc_time": 1773950185000}, {"instrument": "TSLA", "mid_signal": -1118211, "gamma_signal": -65241, "vega_signal": -668781, "option_type": "C", "stock_price": 380.73, "utc_time": 1773950190000}, {"instrument": "TSLA", "mid_signal": -3666187, "gamma_signal": 64621, "vega_signal": 1592902, "option_type": "P", "stock_price": 380.73, "utc_time": 1773950190000}, {"instrument": "TSLA", "mid_signal": -49328, "gamma_signal": -5108, "vega_signal": -61435, "option_type": "C", "stock_price": 380.64, "utc_time": 1773950195000}, {"instrument": "TSLA", "mid_signal": 710857, "gamma_signal": -24424, "vega_signal": -100067, "option_type": "P", "stock_price": 380.68, "utc_time": 1773950195000}, {"instrument": "TSLA", "mid_signal": -306929, "gamma_signal": -3893, "vega_signal": -113641, "option_type": "C", "stock_price": 380.58, "utc_time": 1773950200000}, {"instrument": "TSLA", "mid_signal": 536489, "gamma_signal": -19100, "vega_signal": -65896, "option_type": "P", "stock_price": 380.58, "utc_time": 1773950200000}, {"instrument": "TSLA", "mid_signal": -607297, "gamma_signal": -41738, "vega_signal": -134253, "option_type": "C", "stock_price": 380.43, "utc_time": 1773950205000}, {"instrument": "TSLA", "mid_signal": -891749, "gamma_signal": 64103, "vega_signal": 103732, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950205000}, {"instrument": "TSLA", "mid_signal": -184415, "gamma_signal": -10529, "vega_signal": -243754, "option_type": "C", "stock_price": 380.56, "utc_time": 1773950210000}, {"instrument": "TSLA", "mid_signal": -945485, "gamma_signal": 39275, "vega_signal": 116306, "option_type": "P", "stock_price": 380.56, "utc_time": 1773950210000}, {"instrument": "TSLA", "mid_signal": 298782, "gamma_signal": 20901, "vega_signal": 287063, "option_type": "C", "stock_price": 380.58, "utc_time": 1773950215000}, {"instrument": "TSLA", "mid_signal": 653584, "gamma_signal": -27223, "vega_signal": -79565, "option_type": "P", "stock_price": 380.5, "utc_time": 1773950215000}, {"instrument": "TSLA", "mid_signal": -294354, "gamma_signal": -31112, "vega_signal": -341116, "option_type": "C", "stock_price": 380.38, "utc_time": 1773950220000}, {"instrument": "TSLA", "mid_signal": -716764, "gamma_signal": 35533, "vega_signal": 94654, "option_type": "P", "stock_price": 380.38, "utc_time": 1773950220000}, {"instrument": "TSLA", "mid_signal": -652908, "gamma_signal": -18471, "vega_signal": -159989, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950225000}, {"instrument": "TSLA", "mid_signal": 232315, "gamma_signal": -11230, "vega_signal": -33202, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950225000}, {"instrument": "TSLA", "mid_signal": -37752, "gamma_signal": 16184, "vega_signal": -64100, "option_type": "C", "stock_price": 380.39, "utc_time": 1773950230000}, {"instrument": "TSLA", "mid_signal": -579868, "gamma_signal": 57744, "vega_signal": 67215, "option_type": "P", "stock_price": 380.39, "utc_time": 1773950230000}, {"instrument": "TSLA", "mid_signal": -150892, "gamma_signal": -25712, "vega_signal": -120439, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950235000}, {"instrument": "TSLA", "mid_signal": -163732, "gamma_signal": 9370, "vega_signal": 37348, "option_type": "P", "stock_price": 380.49, "utc_time": 1773950235000}, {"instrument": "TSLA", "mid_signal": 483378, "gamma_signal": 24900, "vega_signal": 331270, "option_type": "C", "stock_price": 380.47, "utc_time": 1773950240000}, {"instrument": "TSLA", "mid_signal": -253993, "gamma_signal": 15030, "vega_signal": 34470, "option_type": "P", "stock_price": 380.47, "utc_time": 1773950240000}, {"instrument": "TSLA", "mid_signal": -297136, "gamma_signal": -49952, "vega_signal": -128574, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950245000}, {"instrument": "TSLA", "mid_signal": 191516, "gamma_signal": 3943, "vega_signal": -33009, "option_type": "P", "stock_price": 380.31, "utc_time": 1773950245000}, {"instrument": "TSLA", "mid_signal": 287606, "gamma_signal": 51568, "vega_signal": -44784, "option_type": "C", "stock_price": 380.44, "utc_time": 1773950250000}, {"instrument": "TSLA", "mid_signal": -441119, "gamma_signal": 28053, "vega_signal": 96259, "option_type": "P", "stock_price": 380.44, "utc_time": 1773950250000}, {"instrument": "TSLA", "mid_signal": -179089, "gamma_signal": -9213, "vega_signal": -1735, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950255000}, {"instrument": "TSLA", "mid_signal": 422576, "gamma_signal": -32962, "vega_signal": -124558, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950255000}, {"instrument": "TSLA", "mid_signal": 77667, "gamma_signal": 11050, "vega_signal": -26343, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950260000}, {"instrument": "TSLA", "mid_signal": -969157, "gamma_signal": 32650, "vega_signal": 62222, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950260000}, {"instrument": "TSLA", "mid_signal": 104091, "gamma_signal": 29402, "vega_signal": -93967, "option_type": "C", "stock_price": 380.31, "utc_time": 1773950265000}, {"instrument": "TSLA", "mid_signal": 240277, "gamma_signal": -5990, "vega_signal": 182774, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950265000}, {"instrument": "TSLA", "mid_signal": 281018, "gamma_signal": 19387, "vega_signal": 410012, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950270000}, {"instrument": "TSLA", "mid_signal": -244620, "gamma_signal": 6225, "vega_signal": -22793, "option_type": "P", "stock_price": 380.32, "utc_time": 1773950270000}, {"instrument": "TSLA", "mid_signal": 152362, "gamma_signal": 20752, "vega_signal": 68780, "option_type": "C", "stock_price": 380.5, "utc_time": 1773950275000}, {"instrument": "TSLA", "mid_signal": 1441412, "gamma_signal": -72290, "vega_signal": -803473, "option_type": "P", "stock_price": 380.48, "utc_time": 1773950275000}, {"instrument": "TSLA", "mid_signal": -65467, "gamma_signal": -10467, "vega_signal": 70219, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950280000}, {"instrument": "TSLA", "mid_signal": -79012, "gamma_signal": -3767, "vega_signal": -24918, "option_type": "P", "stock_price": 380.36, "utc_time": 1773950280000}, {"instrument": "TSLA", "mid_signal": 203367, "gamma_signal": 18046, "vega_signal": 222227, "option_type": "C", "stock_price": 380.23, "utc_time": 1773950285000}, {"instrument": "TSLA", "mid_signal": 580543, "gamma_signal": -21109, "vega_signal": -70561, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950285000}, {"instrument": "TSLA", "mid_signal": -288857, "gamma_signal": -11324, "vega_signal": -199818, "option_type": "C", "stock_price": 380.295, "utc_time": 1773950290000}, {"instrument": "TSLA", "mid_signal": -248900, "gamma_signal": 15648, "vega_signal": 3881, "option_type": "P", "stock_price": 380.3, "utc_time": 1773950290000}, {"instrument": "TSLA", "mid_signal": 345447, "gamma_signal": 12176, "vega_signal": 44857, "option_type": "C", "stock_price": 380.16, "utc_time": 1773950295000}, {"instrument": "TSLA", "mid_signal": 696378, "gamma_signal": -42882, "vega_signal": -127769, "option_type": "P", "stock_price": 380.14, "utc_time": 1773950295000}, {"instrument": "TSLA", "mid_signal": -405220, "gamma_signal": -34898, "vega_signal": -79658, "option_type": "C", "stock_price": 380.13, "utc_time": 1773950300000}, {"instrument": "TSLA", "mid_signal": 247732, "gamma_signal": -7307, "vega_signal": -20048, "option_type": "P", "stock_price": 380.13, "utc_time": 1773950300000}, {"instrument": "TSLA", "mid_signal": -404955, "gamma_signal": -20078, "vega_signal": -393070, "option_type": "C", "stock_price": 380.12, "utc_time": 1773950305000}, {"instrument": "TSLA", "mid_signal": 602695, "gamma_signal": -5042, "vega_signal": -8580, "option_type": "P", "stock_price": 380.11, "utc_time": 1773950305000}, {"instrument": "TSLA", "mid_signal": -1472981, "gamma_signal": -155161, "vega_signal": -265632, "option_type": "C", "stock_price": 380.24, "utc_time": 1773950310000}, {"instrument": "TSLA", "mid_signal": -196284, "gamma_signal": 33347, "vega_signal": 38482, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950310000}, {"instrument": "TSLA", "mid_signal": 462069, "gamma_signal": 62556, "vega_signal": 68204, "option_type": "C", "stock_price": 380.19, "utc_time": 1773950315000}, {"instrument": "TSLA", "mid_signal": 808832, "gamma_signal": -40691, "vega_signal": -266266, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950315000}, {"instrument": "TSLA", "mid_signal": -196896, "gamma_signal": -22, "vega_signal": -249454, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950320000}, {"instrument": "TSLA", "mid_signal": 149094, "gamma_signal": -29068, "vega_signal": -111324, "option_type": "P", "stock_price": 380.17, "utc_time": 1773950320000}, {"instrument": "TSLA", "mid_signal": 430895, "gamma_signal": 36335, "vega_signal": -55741, "option_type": "C", "stock_price": 380.37, "utc_time": 1773950325000}, {"instrument": "TSLA", "mid_signal": -345987, "gamma_signal": 1005, "vega_signal": 71875, "option_type": "P", "stock_price": 380.37, "utc_time": 1773950325000}, {"instrument": "TSLA", "mid_signal": -132701, "gamma_signal": -19583, "vega_signal": 67804, "option_type": "C", "stock_price": 380.33, "utc_time": 1773950330000}, {"instrument": "TSLA", "mid_signal": -536862, "gamma_signal": 13368, "vega_signal": -131113, "option_type": "P", "stock_price": 380.33, "utc_time": 1773950330000}, {"instrument": "TSLA", "mid_signal": -61773, "gamma_signal": -22642, "vega_signal": -12370, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950335000}, {"instrument": "TSLA", "mid_signal": 329861, "gamma_signal": -18730, "vega_signal": -47519, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950335000}, {"instrument": "TSLA", "mid_signal": -1725612, "gamma_signal": -156097, "vega_signal": -323501, "option_type": "C", "stock_price": 380.21, "utc_time": 1773950340000}, {"instrument": "TSLA", "mid_signal": -278361, "gamma_signal": 4335, "vega_signal": -205722, "option_type": "P", "stock_price": 380.21, "utc_time": 1773950340000}, {"instrument": "TSLA", "mid_signal": -105446, "gamma_signal": -17081, "vega_signal": -51931, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950345000}, {"instrument": "TSLA", "mid_signal": 171753, "gamma_signal": -12790, "vega_signal": -37203, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950345000}, {"instrument": "TSLA", "mid_signal": -556738, "gamma_signal": -14465, "vega_signal": -304454, "option_type": "C", "stock_price": 380.2, "utc_time": 1773950350000}, {"instrument": "TSLA", "mid_signal": 129786, "gamma_signal": 1309, "vega_signal": 39735, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950350000}, {"instrument": "TSLA", "mid_signal": -252926, "gamma_signal": -34605, "vega_signal": -289896, "option_type": "C", "stock_price": 380.13, "utc_time": 1773950355000}, {"instrument": "TSLA", "mid_signal": 425599, "gamma_signal": -8980, "vega_signal": -105115, "option_type": "P", "stock_price": 380.13, "utc_time": 1773950355000}, {"instrument": "TSLA", "mid_signal": -189818, "gamma_signal": -11897, "vega_signal": -191165, "option_type": "C", "stock_price": 380.24, "utc_time": 1773950360000}, {"instrument": "TSLA", "mid_signal": 613459, "gamma_signal": -8742, "vega_signal": -126805, "option_type": "P", "stock_price": 380.23, "utc_time": 1773950360000}, {"instrument": "TSLA", "mid_signal": -475964, "gamma_signal": -89489, "vega_signal": -201300, "option_type": "C", "stock_price": 380.28, "utc_time": 1773950365000}, {"instrument": "TSLA", "mid_signal": 1326587, "gamma_signal": -100339, "vega_signal": -314828, "option_type": "P", "stock_price": 380.28, "utc_time": 1773950365000}, {"instrument": "TSLA", "mid_signal": 766382, "gamma_signal": 85271, "vega_signal": 451278, "option_type": "C", "stock_price": 380.205, "utc_time": 1773950370000}, {"instrument": "TSLA", "mid_signal": 388360, "gamma_signal": -3238, "vega_signal": -142474, "option_type": "P", "stock_price": 380.2, "utc_time": 1773950370000}, {"instrument": "TSLA", "mid_signal": -497849, "gamma_signal": -60436, "vega_signal": -646371, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950375000}, {"instrument": "TSLA", "mid_signal": 494097, "gamma_signal": -12978, "vega_signal": 210, "option_type": "P", "stock_price": 380.27, "utc_time": 1773950375000}, {"instrument": "TSLA", "mid_signal": 40805, "gamma_signal": 18613, "vega_signal": -1102310, "option_type": "C", "stock_price": 380.32, "utc_time": 1773950380000}, {"instrument": "TSLA", "mid_signal": 1448096, "gamma_signal": -48243, "vega_signal": -378949, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950380000}, {"instrument": "TSLA", "mid_signal": -379703, "gamma_signal": -9309, "vega_signal": -565583, "option_type": "C", "stock_price": 380.25, "utc_time": 1773950385000}, {"instrument": "TSLA", "mid_signal": 2465887, "gamma_signal": -76259, "vega_signal": -747110, "option_type": "P", "stock_price": 380.25, "utc_time": 1773950385000}, {"instrument": "TSLA", "mid_signal": -508272, "gamma_signal": -72857, "vega_signal": -292035, "option_type": "C", "stock_price": 380.09, "utc_time": 1773950390000}, {"instrument": "TSLA", "mid_signal": 374621, "gamma_signal": -30223, "vega_signal": -78054, "option_type": "P", "stock_price": 380.09, "utc_time": 1773950390000}, {"instrument": "TSLA", "mid_signal": -257863, "gamma_signal": -43004, "vega_signal": -108784, "option_type": "C", "stock_price": 380.255, "utc_time": 1773950395000}, {"instrument": "TSLA", "mid_signal": 552384, "gamma_signal": -33061, "vega_signal": -111097, "option_type": "P", "stock_price": 380.255, "utc_time": 1773950395000}, {"instrument": "TSLA", "mid_signal": 31384, "gamma_signal": 5294, "vega_signal": 7909, "option_type": "C", "stock_price": 380.255, "utc_time": 1773950400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.255, "utc_time": 1773950400000}]}